{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146964,"rows_kept":146964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.41,81517.97,0.0,0.26887,3e-05,28.15717]
[1778140823770,137.41,81502.23,0.0,0.26843,3e-05,28.12843]
[1778140828805,137.41,81500.39,0.0,0.26838,3e-05,28.12507]
[1778140833840,137.41,81498.87,0.0,0.26831,3e-05,28.1187]
[1778140838875,137.41,81489.1,0.0,0.26804,3e-05,28.10084]
[1778140843910,137.41,81475.07,0.0,0.26765,3e-05,28.07518]
[1778140846931,45.0,81462.42,0.0,0.0182,1e-05,3.81112]
[1778140851967,44.74,81455.638,0.0,0.01759,1e-05,3.70062]
[1778140857003,44.51,81455.856,0.0,0.01711,1e-05,3.61502]
[1778140862043,44.31,81463.406,0.0,0.01677,1e-05,3.55336]
[1778140867079,44.12,81471.96,0.0,0.01648,1e-05,3.50138]
[1778140872114,43.95,81480.404,0.0,0.01623,1e-05,3.45593]
[1778140877136,43.8,81481.076,0.0,0.01593,1e-05,3.40099]
[1778140882141,43.66,81478.694,0.0,0.01563,1e-05,3.34565]
[1778140887146,43.53,81477.36,0.0,0.01537,1e-05,3.29752]
[1778140892151,43.42,81475.51,0.0,0.01512,1e-05,3.25134]
[1778140897156,43.31,81485.162,0.0,0.01502,1e-05,3.23319]
[1778140902161,43.22,81487.102,0.0,0.01486,1e-05,3.20368]
[1778140905164,43.17,81516.7,0.0,0.01506,1e-05,3.24262]
[1778140910169,43.09,81519.152,0.0,0.01493,1e-05,3.21896]
[1778140915174,43.02,81525.964,0.0,0.01487,1e-05,3.2065]
[1778140920179,42.96,81540.91,0.0,0.01489,1e-05,3.21228]
[1778140925184,42.9,81546.576,0.0,0.01484,1e-05,3.20224]
[1778140930189,42.84,81555.03,0.0,0.01482,1e-05,3.1996]
[1778140935194,42.8,81571.294,0.0,0.0149,1e-05,3.21396]
[1778140940200,42.75,81584.15,0.0,0.01494,1e-05,3.22334]
[1778140945205,42.71,81564.146,0.0,0.01466,1e-05,3.1702]
[1778140950662,42.67,81540.358,0.0,0.01434,1e-05,3.10936]
[1778140955697,42.64,81541.152,0.0,0.01428,1e-05,3.09804]
[1778140960732,42.61,81550.874,0.0,0.01432,1e-05,3.10638]
[1778140965767,42.58,81547.48,0.0,0.01424,1e-05,3.09071]
[1778140970802,42.56,81549.446,0.0,0.01422,1e-05,3.08614]
[1778140975838,42.54,81550.254,0.0,0.01418,1e-05,3.08016]
[1778140980874,42.52,81550.062,0.0,0.01415,1e-05,3.07301]
[1778140985909,42.5,81560.292,0.0,0.01421,1e-05,3.08629]
[1778140990944,42.49,81565.81,0.0,0.01424,1e-05,3.09122]
[1778140995979,42.47,81559.436,0.0,0.01415,1e-05,3.07404]
[1778141001016,42.46,81556.962,0.0,0.0141,1e-05,3.06479]
[1778141006052,42.45,81557.236,0.0,0.01408,1e-05,3.06117]
[1778141011087,42.44,81548.65,0.0,0.01397,1e-05,3.03966]
[1778141016122,42.43,81548.016,0.0,0.01394,1e-05,3.0351]
[1778141021157,42.42,81552.564,0.0,0.01397,1e-05,3.04062]
[1778141026192,42.41,81555.53,0.0,0.01399,1e-05,3.04345]
[1778141031227,42.41,81554.648,0.0,0.01397,1e-05,3.03929]
[1778141036263,42.4,81551.244,0.0,0.01392,1e-05,3.03063]
[1778141041297,42.39,81551.932,0.0,0.01392,1e-05,3.02987]
[1778141046306,42.39,81551.904,0.0,0.01391,1e-05,3.02793]
[1778141051311,42.38,81553.28,0.0,0.01391,1e-05,3.02881]
[1778141056316,42.38,81554.778,0.0,0.01392,1e-05,3.03008]
[1778141061321,42.38,81556.504,0.0,0.01393,1e-05,3.03192]
[1778141066326,42.37,81554.408,0.0,0.0139,1e-05,3.02666]
[1778141071331,42.37,81552.424,0.0,0.01387,1e-05,3.02017]
[1778141076336,42.36,81551.622,0.0,0.01385,1e-05,3.01755]
[1778141081341,42.36,81552.726,0.0,0.01386,1e-05,3.01857]
[1778141086346,42.36,81551.886,0.0,0.01384,1e-05,3.01602]
[1778141091351,42.36,81545.876,0.0,0.01378,1e-05,3.00389]
[1778141096356,42.35,81546.988,0.0,0.01379,1e-05,3.00518]
[1778141101361,42.35,81548.722,0.0,0.0138,1e-05,3.00771]
[1778141106366,42.35,81551.374,0.0,0.01382,1e-05,3.01204]
[1778141121859,42.35,81552.946,0.0,0.01383,1e-05,3.01332]
[1778141126894,42.34,81572.402,0.0,0.01402,1e-05,3.04946]
[1778141131929,42.34,81564.314,0.0,0.01393,1e-05,3.0322]
[1778141136964,42.34,81558.932,0.0,0.01387,1e-05,3.02168]
[1778141142403,42.34,81559.698,0.0,0.01388,1e-05,3.02274]
[1778141148041,42.34,81560.204,0.0,0.01388,1e-05,3.02329]
[1778141153076,42.34,81555.868,0.0,0.01384,1e-05,3.01483]
[1778141158115,42.34,81541.502,0.0,0.0137,1e-05,2.98768]
[1778141163150,42.34,81555.28,0.0,0.01383,1e-05,3.01308]
[1778141168186,42.34,81548.624,0.0,0.01376,1e-05,3.0003]
[1778141173535,42.34,81552.778,0.0,0.0138,1e-05,3.00774]
[1778141179263,42.33,81552.896,0.0,0.0138,1e-05,3.00755]
[1778141184298,42.33,81553.438,0.0,0.0138,1e-05,3.00821]
[1778141189334,42.33,81558.32,0.0,0.01385,1e-05,3.01701]
[1778141194369,42.33,81570.058,0.0,0.01396,1e-05,3.03716]
[1778141199404,42.33,81571.328,0.0,0.01397,1e-05,3.03921]
[1778141204439,42.33,81571.694,0.0,0.01397,1e-05,3.03958]
[1778141209474,42.33,81567.622,0.0,0.01393,1e-05,3.0316]
[1778141214509,42.33,81567.102,0.0,0.01392,1e-05,3.03032]
[1778141219544,42.33,81571.224,0.0,0.01396,1e-05,3.03781]
[1778141224579,42.33,81574.568,0.0,0.01399,1e-05,3.04386]
[1778141229591,42.33,81581.264,0.0,0.01406,1e-05,3.05626]
[1778141234596,42.32,81576.852,0.0,0.01401,1e-05,3.04765]
[1778141239601,42.32,81566.666,0.0,0.01391,1e-05,3.02817]
[1778141244606,42.32,81563.348,0.0,0.01387,1e-05,3.02166]
[1778141249611,42.32,81560.68,0.0,0.01385,1e-05,3.01635]
[1778141254616,42.32,81562.82,0.0,0.01386,1e-05,3.01848]
[1778141259620,42.32,81561.366,0.0,0.01384,1e-05,3.01542]
[1778141264625,42.32,81561.99,0.0,0.01385,1e-05,3.01624]
[1778141269630,42.32,81562.528,0.0,0.01385,1e-05,3.01688]
[1778141274635,42.32,81568.784,0.0,0.01391,1e-05,3.02827]
[1778141279640,42.32,81565.126,0.0,0.01387,1e-05,3.02101]
[1778141284645,42.31,81563.576,0.0,0.01385,1e-05,3.01772]
[1778141290034,42.31,81563.012,0.0,0.01385,1e-05,3.01621]
[1778141295069,42.31,81564.342,0.0,0.01386,1e-05,3.01832]
[1778141300104,42.31,81566.676,0.0,0.01388,1e-05,3.02232]
[1778141305139,42.31,81566.168,0.0,0.01387,1e-05,3.02097]
[1778141310174,42.31,81562.508,0.0,0.01383,1e-05,3.0137]
[1778141315209,42.31,81563.814,0.0,0.01384,1e-05,3.01419]
[1778141320244,42.31,81570.082,0.0,0.0139,1e-05,3.02556]
[1778141325687,42.31,81560.002,0.0,0.0138,1e-05,3.00623]
[1778141331321,42.3,81573.256,0.0,0.01392,1e-05,3.03067]
[1778141336356,42.3,81570.262,0.0,0.01389,1e-05,3.02467]
[1778141341391,42.3,81567.176,0.0,0.01386,1e-05,3.01851]
[1778141346430,42.3,81569.232,0.0,0.01388,1e-05,3.022]
[1778141351466,42.3,81578.974,0.0,0.01397,1e-05,3.03997]
[1778141356511,42.3,81580.73,0.0,0.01399,1e-05,3.04289]
[1778141361546,42.3,81585.842,0.0,0.01404,1e-05,3.05214]
[1778141366581,42.3,81585.494,0.0,0.01403,1e-05,3.05104]
[1778141371616,42.3,81587.672,0.0,0.01404,1e-05,3.05313]
[1778141376651,42.29,81591.112,0.0,0.01407,1e-05,3.05918]
[1778141381686,42.29,81584.298,0.0,0.014,1e-05,3.04578]
[1778141386749,42.29,81579.47,0.0,0.01395,1e-05,3.03616]
[1778141391753,42.29,81578.246,0.0,0.01394,1e-05,3.03335]
[1778141396758,42.29,81578.384,0.0,0.01394,1e-05,3.0331]
[1778141401763,42.29,81582.642,0.0,0.01398,1e-05,3.04063]
[1778141406768,42.29,81577.92,0.0,0.01393,1e-05,3.03121]
[1778141411773,42.28,81577.526,0.0,0.01392,1e-05,3.02995]
[1778141416778,42.28,81569.77,0.0,0.01384,1e-05,3.01485]
[1778141421783,42.28,81567.636,0.0,0.01382,1e-05,3.01035]
[1778141426788,42.28,81568.052,0.0,0.01382,1e-05,3.01063]
[1778141431793,42.28,81561.556,0.0,0.01375,1e-05,2.99642]
[1778141436798,42.28,81541.36,0.0,0.01355,1e-05,2.95841]
[1778141441803,42.28,81534.74,0.0,0.01348,1e-05,2.94575]
[1778141446808,42.27,81517.114,0.0,0.01331,1e-05,2.913]
[1778141452182,42.27,81506.904,0.0,0.01321,1e-05,2.89399]
[1778141457217,42.27,81509.248,0.0,0.01323,1e-05,2.89798]
[1778141462252,42.27,81507.906,0.0,0.01322,1e-05,2.89532]
[1778141467287,42.27,81502.936,0.0,0.01317,1e-05,2.88612]
[1778141472325,42.27,81513.182,0.0,0.01327,1e-05,2.90463]
[1778141477360,42.27,81517.44,0.0,0.01331,1e-05,2.91232]
[1778141482845,42.27,81523.552,0.0,0.01337,1e-05,2.92344]
[1778141488438,42.27,81523.834,0.0,0.01337,1e-05,2.92391]
[1778141493473,42.27,81520.262,0.0,0.01333,1e-05,2.91582]
[1778141498508,42.27,81528.752,0.0,0.01341,1e-05,2.93138]
[1778141503543,42.27,81534.334,0.0,0.01346,1e-05,2.94164]
[1778141508578,42.27,81535.392,0.0,0.01347,1e-05,2.9436]
[1778141513613,42.27,81523.176,0.0,0.01336,1e-05,2.92116]
[1778141518648,42.27,81508.56,0.0,0.01322,1e-05,2.8945]
[1778141523683,42.27,81493.59,0.0,0.01308,1e-05,2.86742]
[1778141528718,42.27,81488.388,0.0,0.01303,1e-05,2.85812]
[1778141533753,42.27,81488.398,0.0,0.01303,1e-05,2.85825]
[1778141538788,42.27,81487.53,0.0,0.01302,1e-05,2.85683]
[1778141543907,42.27,81491.612,0.0,0.01306,1e-05,2.86436]
[1778141549869,42.27,81489.124,0.0,0.01304,1e-05,2.86011]
[1778141554903,42.27,81490.034,0.0,0.01304,1e-05,2.86045]
[1778141559923,42.27,81483.01,0.0,0.01298,1e-05,2.84804]
[1778141564928,42.27,81481.974,0.0,0.01297,1e-05,2.84643]
[1778141569933,42.28,81482.562,0.0,0.01298,1e-05,2.84774]
[1778141574938,42.28,81487.146,0.0,0.01302,1e-05,2.85626]
[1778141579943,42.28,81489.302,0.0,0.01304,1e-05,2.86043]
[1778141584948,42.28,81492.434,0.0,0.01307,1e-05,2.86638]
[1778141589953,42.28,81489.69,0.0,0.01305,1e-05,2.86174]
[1778141594958,42.28,81496.82,0.0,0.01312,1e-05,2.87492]
[1778141599963,42.28,81494.922,0.0,0.0131,1e-05,2.87181]
[1778141604968,42.28,81493.786,0.0,0.01309,1e-05,2.87007]
[1778141609973,42.28,81488.654,0.0,0.01305,1e-05,2.86112]
[1778141614978,42.28,81485.528,0.0,0.01301,1e-05,2.85431]
[1778141620358,42.28,81485.202,0.0,0.01301,1e-05,2.85411]
[1778141625989,42.29,81486.742,0.0,0.01303,1e-05,2.85721]
[1778141631435,42.29,81487.592,0.0,0.01304,1e-05,2.85914]
[1778141636470,42.29,81491.92,0.0,0.01308,1e-05,2.86727]
[1778141641505,42.29,81492.398,0.0,0.01309,1e-05,2.86847]
[1778141646540,42.29,81501.404,0.0,0.01317,1e-05,2.88509]
[1778141651575,42.29,81508.396,0.0,0.01324,1e-05,2.89814]
[1778141656610,42.29,81509.488,0.0,0.01325,1e-05,2.90057]
[1778141661645,42.29,81506.544,0.0,0.01323,1e-05,2.89575]
[1778141666680,42.3,81502.858,0.0,0.01319,1e-05,2.88961]
[1778141671715,42.3,81502.936,0.0,0.01319,1e-05,2.88876]
[1778141676750,42.3,81504.728,0.0,0.01321,1e-05,2.89251]
[1778141681785,42.3,81504.236,0.0,0.01321,1e-05,2.89209]
[1778141686821,42.3,81504.18,0.0,0.01321,1e-05,2.89243]
[1778141691856,42.3,81501.936,0.0,0.01319,1e-05,2.88877]
[1778141696892,42.3,81501.398,0.0,0.01319,1e-05,2.88819]
[1778141701928,42.3,81500.334,0.0,0.01318,1e-05,2.88664]
[1778141706962,42.31,81496.016,0.0,0.01314,1e-05,2.87919]
[1778141712078,42.31,81496.932,0.0,0.01315,1e-05,2.8812]
[1778141718039,42.31,81491.738,0.0,0.01311,1e-05,2.87223]
[1778141723074,42.31,81484.514,0.0,0.01304,1e-05,2.85955]
[1778141728093,42.31,81483.9,0.0,0.01304,1e-05,2.8588]
[1778141733097,42.31,81464.016,0.0,0.01285,1e-05,2.82205]
[1778141738102,42.31,81465.372,0.0,0.01286,1e-05,2.82485]
[1778141743107,42.31,81461.618,0.0,0.01283,1e-05,2.81855]
[1778141748112,42.31,81461.518,0.0,0.01283,1e-05,2.81877]
[1778141753120,42.32,81453.656,0.0,0.01276,1e-05,2.80522]
[1778141758125,42.32,81470.304,0.0,0.01292,1e-05,2.83529]
[1778141763130,42.32,81473.146,0.0,0.01295,1e-05,2.84081]
[1778141768135,42.32,81474.928,0.0,0.01296,1e-05,2.84444]
[1778141773140,42.32,81473.262,0.0,0.01295,1e-05,2.84189]
[1778141778145,42.32,81478.81,0.0,0.013,1e-05,2.85227]
[1778141783495,42.32,81482.322,0.0,0.01304,1e-05,2.85911]
[1778141788530,42.32,81483.202,0.0,0.01305,1e-05,2.86111]
[1778141793569,42.33,81482.57,0.0,0.01304,1e-05,2.85888]
[1778141798604,42.33,81484.796,0.0,0.01306,1e-05,2.86329]
[1778141803639,42.33,81485.87,0.0,0.01308,1e-05,2.86563]
[1778141808674,42.33,81485.79,0.0,0.01308,1e-05,2.86588]
[1778141813709,42.33,81488.048,0.0,0.0131,1e-05,2.87035]
[1778141818744,42.33,81485.862,0.0,0.01308,1e-05,2.86679]
[1778141823779,42.33,81483.824,0.0,0.01306,1e-05,2.86349]
[1778141828814,42.33,81488.672,0.0,0.01311,1e-05,2.87261]
[1778141833849,42.34,81491.622,0.0,0.01314,1e-05,2.87832]
[1778141838884,42.34,81494.284,0.0,0.01317,1e-05,2.88351]
[1778141843919,42.34,81495.288,0.0,0.01318,1e-05,2.88569]
[1778141848954,42.34,81498.228,0.0,0.01321,1e-05,2.89137]
[1778141851764,42.34,81498.15,0.0,0.01321,1e-05,2.89137]
[1778141851975,42.34,81498.15,0.0,0.0132,1e-05,2.88992]
[1778141857010,42.34,81500.198,0.0,0.01322,1e-05,2.89398]
[1778141862045,42.34,81506.588,0.0,0.01329,1e-05,2.90593]
[1778141867080,42.34,81510.572,0.0,0.01333,1e-05,2.91352]
[1778141872115,42.34,81510.908,0.0,0.01333,1e-05,2.91444]
[1778141877151,42.34,81509.264,0.0,0.01332,1e-05,2.91172]
[1778141882186,42.34,81504.828,0.0,0.01328,1e-05,2.90391]
[1778141887222,42.34,81502.122,0.0,0.01325,1e-05,2.89925]
[1778141892260,42.35,81487.592,0.0,0.01312,1e-05,2.87317]
[1778141897268,42.35,81481.14,0.0,0.01306,1e-05,2.8618]
[1778141902273,42.35,81479.72,0.0,0.01305,1e-05,2.85951]
[1778141907278,42.35,81474.316,0.0,0.013,1e-05,2.85008]
[1778141912283,42.35,81477.152,0.0,0.01302,1e-05,2.85395]
[1778141917288,42.35,81477.544,0.0,0.01302,1e-05,2.85495]
[1778141922296,42.35,81459.298,0.0,0.01286,1e-05,2.82261]
[1778141923297,42.35,81444.764,0.0,0.01272,1e-05,2.79689]
[1778141928302,42.35,81439.382,0.0,0.01268,1e-05,2.7877]
[1778141933307,42.35,81431.184,0.0,0.0126,1e-05,2.77369]
[1778141938312,42.35,81426.586,0.0,0.01257,1e-05,2.76618]
[1778141943320,42.36,81424.158,0.0,0.01255,1e-05,2.76259]
[1778141945322,42.36,81410.18,0.0,0.01242,1e-05,2.7385]
[1778141950675,42.36,81401.22,0.0,0.01235,1e-05,2.72394]
[1778141955710,42.36,81399.748,0.0,0.01234,1e-05,2.72226]
[1778141960747,42.37,81408.944,0.0,0.01243,1e-05,2.7391]
[1778141965782,42.37,81413.754,0.0,0.01247,1e-05,2.74838]
[1778141971348,42.37,81419.644,0.0,0.01253,1e-05,2.75811]
[1778141976859,42.37,81418.784,0.0,0.01252,1e-05,2.75772]
[1778141981895,42.38,81414.838,0.0,0.01249,1e-05,2.75175]
[1778141986931,42.38,81398.61,0.0,0.01235,1e-05,2.72449]
[1778141991966,42.38,81407.536,0.0,0.01244,1e-05,2.74093]
[1778141997373,42.39,81411.556,0.0,0.01248,1e-05,2.74899]
[1778142003045,42.39,81412.258,0.0,0.01249,1e-05,2.75156]
[1778142008080,42.39,81409.598,0.0,0.01247,1e-05,2.74802]
[1778142012775,42.4,81400.69,0.0,0.0124,1e-05,2.73341]
[1778142013115,42.4,81400.69,0.0,0.0124,1e-05,2.73363]
[1778142015130,42.4,81386.198,0.0,0.01227,1e-05,2.70901]
[1778142019552,42.4,81378.136,0.0,0.01221,1e-05,2.69602]
[1778142020165,42.4,81378.136,0.0,0.01221,1e-05,2.69624]
[1778142023186,42.4,81356.984,0.0,0.01203,1e-05,2.6608]
[1778142028221,42.41,81358.092,0.0,0.01204,1e-05,2.66379]
[1778142033256,42.41,81361.304,0.0,0.01207,1e-05,2.66896]
[1778142036413,42.41,81360.806,0.0,0.01207,1e-05,2.66857]
[1778142042675,42.42,81365.606,0.0,0.01212,1e-05,2.67839]
[1778142048361,42.42,81369.814,0.0,0.01216,1e-05,2.68699]
[1778142050244,42.42,81375.638,0.0,0.01222,1e-05,2.69721]
[1778142054947,42.43,81377.618,0.0,0.01224,1e-05,2.70179]
[1778142060441,42.43,81376.912,0.0,0.01224,1e-05,2.70198]
[1778142061745,42.43,81379.03,0.0,0.01226,1e-05,2.70585]
[1778142068449,42.44,81371.714,0.0,0.0122,1e-05,2.6949]
[1778142071144,42.44,81369.708,0.0,0.01219,1e-05,2.69192]
[1778142071149,42.44,81369.708,0.0,0.01219,1e-05,2.69192]
[1778142076446,42.44,81366.148,0.0,0.01216,1e-05,2.68695]
[1778142078941,42.44,81364.884,0.0,0.01216,1e-05,2.68546]
[1778142081462,42.44,81344.36,0.0,0.01198,1e-05,2.65123]
[1778142085634,42.45,81336.572,0.0,0.01192,1e-05,2.63897]
[1778142091472,42.45,81338.96,0.0,0.01194,1e-05,2.64291]
[1778142093731,42.45,81338.098,0.0,0.01193,1e-05,2.64191]
[1778142099480,42.46,81327.906,0.0,0.01185,1e-05,2.62613]
[1778142104485,42.46,81337.676,0.0,0.01194,1e-05,2.64373]
[1778142104769,42.46,81337.676,0.0,0.01194,1e-05,2.64373]
[1778142104809,42.46,81337.676,0.0,0.01194,1e-05,2.64373]
[1778142110492,42.46,81337.476,0.0,0.01195,1e-05,2.6448]
[1778142111679,42.47,81338.9,0.0,0.01196,1e-05,2.64744]
[1778142116200,42.47,81338.312,0.0,0.01196,1e-05,2.6474]
[1778142121874,42.47,81329.248,0.0,0.01189,1e-05,2.63378]
[1778142126909,42.48,81327.18,0.0,0.01188,1e-05,2.63151]
[1778142129587,42.48,81325.904,0.0,0.01187,1e-05,2.62985]
[1778142134975,42.48,81327.49,0.0,0.0119,1e-05,2.63397]
[1778142137256,42.48,81329.488,0.0,0.01191,1e-05,2.63757]
[1778142139730,42.49,81327.394,0.0,0.0119,1e-05,2.63478]
[1778142145039,42.49,81336.206,0.0,0.01198,1e-05,2.6511]
[1778142149799,42.49,81339.338,0.0,0.01202,1e-05,2.65737]
[1778142155109,42.5,81343.616,0.0,0.01205,1e-05,2.66464]
[1778142160144,42.5,81348.14,0.0,0.0121,1e-05,2.67352]
[1778142163069,42.5,81351.896,0.0,0.01213,1e-05,2.68039]
[1778142168200,42.51,81352.37,0.0,0.01215,1e-05,2.68261]
[1778142173235,42.51,81352.676,0.0,0.01215,1e-05,2.68428]
[1778142178270,42.51,81355.784,0.0,0.01219,1e-05,2.69072]
[1778142180107,42.52,81355.76,0.0,0.01219,1e-05,2.69091]
[1778142185319,42.52,81359.732,0.0,0.01223,1e-05,2.69903]
[1778142190354,42.52,81342.05,0.0,0.01208,1e-05,2.66995]
[1778142195401,42.53,81340.498,0.0,0.01207,1e-05,2.66838]
[1778142197967,42.53,81340.776,0.0,0.01208,1e-05,2.66928]
[1778142203445,42.53,81346.924,0.0,0.01214,1e-05,2.68101]
[1778142208480,42.53,81343.778,0.0,0.01212,1e-05,2.67671]
[1778142213516,42.54,81342.942,0.0,0.01211,1e-05,2.6749]
[1778142214987,42.54,81343.208,0.0,0.01211,1e-05,2.67556]
[1778142220565,42.54,81345.46,0.0,0.01214,1e-05,2.68064]
[1778142225600,42.55,81349.476,0.0,0.01218,1e-05,2.68853]
[1778142225930,42.55,81349.476,0.0,0.01218,1e-05,2.68853]
[1778142231615,42.55,81349.408,0.0,0.01218,1e-05,2.68964]
[1778142236620,42.55,81348.916,0.0,0.01219,1e-05,2.68981]
[1778142241624,42.56,81348.212,0.0,0.01218,1e-05,2.68961]
[1778142242987,42.56,81348.666,0.0,0.01219,1e-05,2.69059]
[1778142249142,42.56,81348.414,0.0,0.01219,1e-05,2.69095]
[1778142254637,42.56,81359.756,0.0,0.0123,1e-05,2.71194]
[1778142256898,42.56,81359.288,0.0,0.0123,1e-05,2.71152]
[1778142263646,42.57,81357.732,0.0,0.01229,1e-05,2.71016]
[1778142268651,42.57,81357.704,0.0,0.01229,1e-05,2.71103]
[1778142273656,42.57,81356.718,0.0,0.01228,1e-05,2.70878]
[1778142273934,42.57,81356.718,0.0,0.01228,1e-05,2.70878]
[1778142279662,42.58,81356.93,0.0,0.01229,1e-05,2.71019]
[1778142285669,42.58,81356.406,0.0,0.01229,1e-05,2.71032]
[1778142290054,42.58,81376.674,0.0,0.01248,1e-05,2.74614]
[1778142290937,42.58,81376.674,0.0,0.01248,1e-05,2.74614]
[1778142296099,42.59,81383.128,0.0,0.01254,1e-05,2.75832]
[1778142297681,42.59,81404.242,0.0,0.01273,1e-05,2.79543]
[1778142303148,42.59,81418.848,0.0,0.01287,1e-05,2.82212]
[1778142307976,42.59,81423.514,0.0,0.01291,1e-05,2.83095]
[1778142313218,42.59,81414.864,0.0,0.01284,1e-05,2.81638]
[1778142318253,42.59,81416.612,0.0,0.01286,1e-05,2.82006]
[1778142323288,42.6,81415.828,0.0,0.01285,1e-05,2.81922]
[1778142324997,42.6,81416.256,0.0,0.01286,1e-05,2.82008]
[1778142330337,42.6,81414.846,0.0,0.01285,1e-05,2.81818]
[1778142335372,42.6,81418.544,0.0,0.01288,1e-05,2.8237]
[1778142340407,42.6,81430.794,0.0,0.01299,1e-05,2.84591]
[1778142342150,42.6,81430.804,0.0,0.01299,1e-05,2.84601]
[1778142347462,42.6,81431.226,0.0,0.013,1e-05,2.84722]
[1778142350741,42.6,81408.922,0.0,0.0128,1e-05,2.80785]
[1778142352504,42.6,81377.61,0.0,0.01251,1e-05,2.75315]
[1778142355783,42.6,81367.152,0.0,0.01242,1e-05,2.73523]
[1778142361568,42.61,81377.394,0.0,0.01252,1e-05,2.75342]
[1778142366602,42.61,81369.764,0.0,0.01245,1e-05,2.74058]
[1778142371640,42.61,81377.078,0.0,0.01252,1e-05,2.75367]
[1778142374062,42.61,81373.636,0.0,0.01249,1e-05,2.74785]
[1778142379696,42.61,81382.2,0.0,0.01257,1e-05,2.76325]
[1778142384731,42.61,81382.456,0.0,0.01257,1e-05,2.76411]
[1778142389768,42.61,81375.548,0.0,0.01251,1e-05,2.75252]
[1778142391085,42.61,81374.302,0.0,0.0125,1e-05,2.75044]
[1778142396787,42.61,81375.788,0.0,0.01251,1e-05,2.75206]
[1778142401792,42.62,81375.324,0.0,0.01251,1e-05,2.75167]
[1778142406797,42.62,81374.626,0.0,0.0125,1e-05,2.75088]
[1778142408086,42.62,81379.316,0.0,0.01255,1e-05,2.75911]
[1778142413804,42.62,81384.596,0.0,0.0126,1e-05,2.76881]
[1778142418809,42.62,81382.454,0.0,0.01258,1e-05,2.76547]
[1778142423818,42.62,81379.012,0.0,0.01255,1e-05,2.75986]
[1778142425108,42.62,81378.81,0.0,0.01255,1e-05,2.75958]
[1778142430825,42.62,81375.752,0.0,0.01252,1e-05,2.75472]
[1778142435830,42.62,81369.812,0.0,0.01247,1e-05,2.74479]
[1778142440835,42.62,81374.004,0.0,0.01251,1e-05,2.75245]
[1778142442147,42.63,81374.778,0.0,0.01252,1e-05,2.75387]
[1778142447842,42.63,81391.9,0.0,0.01268,1e-05,2.78421]
[1778142452847,42.63,81396.542,0.0,0.01271,1e-05,2.79125]
[1778142458247,42.63,81400.12,0.0,0.01275,1e-05,2.79798]
[1778142459186,42.63,81400.12,0.0,0.01275,1e-05,2.79798]
[1778142464289,42.63,81401.694,0.0,0.01277,1e-05,2.80117]
[1778142469324,42.63,81405.502,0.0,0.0128,1e-05,2.80822]
[1778142474359,42.63,81406.99,0.0,0.01282,1e-05,2.81117]
[1778142476206,42.63,81407.118,0.0,0.01282,1e-05,2.81146]
[1778142481408,42.63,81397.456,0.0,0.01273,1e-05,2.79482]
[1778142486443,42.63,81387.09,0.0,0.01264,1e-05,2.77696]
[1778142491888,42.64,81387.28,0.0,0.01264,1e-05,2.77762]
[1778142493227,42.64,81387.28,0.0,0.01264,1e-05,2.77768]
[1778142498527,42.64,81397.632,0.0,0.01274,1e-05,2.79623]
[1778142503562,42.64,81396.346,0.0,0.01273,1e-05,2.79429]
[1778142508597,42.64,81398.718,0.0,0.01275,1e-05,2.79879]
[1778142510266,42.64,81401.586,0.0,0.01278,1e-05,2.8039]
[1778142515646,42.64,81410.054,0.0,0.01285,1e-05,2.81773]
[1778142520681,42.64,81410.302,0.0,0.01286,1e-05,2.81846]
[1778142526723,42.64,81410.326,0.0,0.01286,1e-05,2.81884]
[1778142527305,42.64,81410.326,0.0,0.01286,1e-05,2.81884]
[1778142532765,42.64,81410.942,0.0,0.01287,1e-05,2.82025]
[1778142537801,42.64,81412.348,0.0,0.01288,1e-05,2.823]
[1778142541663,42.64,81413.796,0.0,0.01289,1e-05,2.82572]
[1778142541828,42.64,81413.796,0.0,0.01289,1e-05,2.82577]
[1778142546863,42.64,81418.284,0.0,0.01294,1e-05,2.83398]
[1778142551899,42.65,81418.322,0.0,0.01294,1e-05,2.83427]
[1778142556933,42.65,81417.756,0.0,0.01293,1e-05,2.83348]
[1778142561957,42.65,81415.216,0.0,0.01291,1e-05,2.82918]
[1778142566962,42.65,81417.256,0.0,0.01293,1e-05,2.83299]
[1778142571967,42.65,81413.256,0.0,0.01289,1e-05,2.82458]
[1778142576972,42.65,81405.732,0.0,0.01282,1e-05,2.81145]
[1778142581977,42.65,81403.614,0.0,0.0128,1e-05,2.80789]
[1778142586982,42.65,81403.038,0.0,0.0128,1e-05,2.80706]
[1778142591987,42.65,81397.528,0.0,0.01275,1e-05,2.79755]
[1778142596992,42.65,81397.25,0.0,0.01275,1e-05,2.79725]
[1778142597993,42.65,81418.468,0.0,0.01294,1e-05,2.8348]
[1778142602998,42.65,81427.088,0.0,0.01302,1e-05,2.85033]
[1778142608004,42.65,81426.022,0.0,0.01301,1e-05,2.84861]
[1778142613011,42.65,81428.386,0.0,0.01304,1e-05,2.85298]
[1778142618017,42.65,81427.582,0.0,0.01303,1e-05,2.85169]
[1778142623401,42.65,81428.238,0.0,0.01304,1e-05,2.85302]
[1778142628436,42.65,81430.172,0.0,0.01306,1e-05,2.8566]
[1778142633471,42.65,81443.324,0.0,0.01317,1e-05,2.87877]
[1778142638506,42.65,81454.786,0.0,0.01328,1e-05,2.89952]
[1778142643541,42.65,81457.842,0.0,0.01331,1e-05,2.9051]
[1778142648577,42.65,81454.274,0.0,0.01327,1e-05,2.89865]
[1778142653612,42.65,81447.864,0.0,0.01321,1e-05,2.88706]
[1778142658648,42.65,81448.944,0.0,0.01322,1e-05,2.88897]
[1778142663683,42.65,81453.106,0.0,0.01326,1e-05,2.89643]
[1778142668718,42.65,81460.45,0.0,0.01333,1e-05,2.90965]
[1778142674076,42.65,81457.942,0.0,0.01331,1e-05,2.90501]
[1778142679795,42.65,81456.23,0.0,0.01329,1e-05,2.90177]
[1778142684830,42.65,81459.83,0.0,0.01332,1e-05,2.90815]
[1778142689867,42.65,81472.876,0.0,0.01345,1e-05,2.93172]
[1778142694902,42.65,81487.852,0.0,0.01358,1e-05,2.95742]
[1778142699938,42.65,81490.578,0.0,0.01361,1e-05,2.96221]
[1778142704975,42.65,81481.2,0.0,0.01352,1e-05,2.94475]
[1778142710010,42.65,81478.434,0.0,0.01349,1e-05,2.93941]
[1778142715045,42.65,81478.812,0.0,0.01349,1e-05,2.93981]
[1778142720080,42.65,81477.862,0.0,0.01348,1e-05,2.93777]
[1778142725115,42.65,81462.832,0.0,0.01334,1e-05,2.91009]
[1778142730133,42.65,81459.522,0.0,0.0133,1e-05,2.90378]
[1778142735138,42.65,81459.146,0.0,0.0133,1e-05,2.90279]
[1778142740143,42.64,81457.016,0.0,0.01328,1e-05,2.89864]
[1778142745148,42.64,81451.996,0.0,0.01323,1e-05,2.88927]
[1778142750153,42.64,81434.222,0.0,0.01306,1e-05,2.85706]
[1778142755158,42.64,81443.268,0.0,0.01314,1e-05,2.8715]
[1778142760163,42.64,81442.114,0.0,0.01312,1e-05,2.86918]
[1778142765168,42.64,81436.708,0.0,0.01307,1e-05,2.85927]
[1778142770173,42.64,81433.872,0.0,0.01304,1e-05,2.85398]
[1778142775178,42.64,81431.24,0.0,0.01302,1e-05,2.84909]
[1778142780183,42.64,81427.932,0.0,0.01299,1e-05,2.84301]
[1778142785189,42.64,81427.954,0.0,0.01299,1e-05,2.84289]
[1778142790570,42.64,81432.864,0.0,0.01303,1e-05,2.85147]
[1778142795605,42.64,81435.166,0.0,0.01305,1e-05,2.85546]
[1778142800640,42.64,81421.622,0.0,0.01293,1e-05,2.83122]
[1778142805676,42.64,81422.418,0.0,0.01293,1e-05,2.83255]
[1778142810712,42.64,81423.622,0.0,0.01294,1e-05,2.83463]
[1778142815747,42.64,81425.162,0.0,0.01295,1e-05,2.83584]
[1778142820782,42.64,81417.106,0.0,0.01288,1e-05,2.82152]
[1778142825817,42.64,81417.224,0.0,0.01288,1e-05,2.82174]
[1778142830852,42.64,81419.722,0.0,0.0129,1e-05,2.8262]
[1778142835890,42.64,81412.722,0.0,0.01284,1e-05,2.81385]
[1778142840925,42.64,81401.082,0.0,0.01273,1e-05,2.79341]
[1778142846008,42.64,81402.288,0.0,0.01274,1e-05,2.79562]
[1778142852002,42.64,81379.268,0.0,0.01254,1e-05,2.75556]
[1778142857037,42.64,81368.312,0.0,0.01244,1e-05,2.73675]
[1778142862072,42.64,81366.032,0.0,0.01242,1e-05,2.73304]
[1778142867107,42.64,81375.688,0.0,0.01251,1e-05,2.75003]
[1778142872142,42.64,81378.476,0.0,0.01253,1e-05,2.7537]
[1778142877177,42.64,81384.824,0.0,0.01259,1e-05,2.76508]
[1778142882212,42.64,81378.716,0.0,0.01253,1e-05,2.75479]
[1778142887247,42.64,81378.128,0.0,0.01253,1e-05,2.75412]
[1778142892282,42.64,81367.808,0.0,0.01244,1e-05,2.73662]
[1778142897298,42.65,81364.242,0.0,0.01241,1e-05,2.73086]
[1778142902305,42.65,81370.226,0.0,0.01247,1e-05,2.74163]
[1778142907310,42.65,81365.484,0.0,0.01243,1e-05,2.73387]
[1778142912315,42.65,81375.188,0.0,0.01252,1e-05,2.75114]
[1778142917320,42.65,81371.744,0.0,0.01249,1e-05,2.74564]
[1778142922325,42.65,81372.198,0.0,0.01249,1e-05,2.7469]
[1778142927330,42.65,81372.372,0.0,0.0125,1e-05,2.74769]
[1778142932335,42.66,81371.488,0.0,0.01249,1e-05,2.74517]
[1778142937339,42.66,81365.084,0.0,0.01243,1e-05,2.73458]
[1778142942344,42.66,81364.794,0.0,0.01243,1e-05,2.73458]
[1778142947349,42.66,81364.612,0.0,0.01243,1e-05,2.73477]
[1778142952354,42.66,81361.622,0.0,0.01241,1e-05,2.73012]
[1778142957739,42.66,81358.884,0.0,0.01239,1e-05,2.72601]
[1778142962774,42.67,81365.212,0.0,0.01245,1e-05,2.73745]
[1778142968370,42.67,81365.388,0.0,0.01245,1e-05,2.73828]
[1778142973851,42.67,81373.244,0.0,0.01252,1e-05,2.75251]
[1778142979386,42.67,81369.666,0.0,0.0125,1e-05,2.74681]
[1778142984928,42.67,81370.804,0.0,0.01251,1e-05,2.74938]
[1778142989963,42.67,81363.272,0.0,0.01244,1e-05,2.73683]
[1778142995035,42.68,81354.954,0.0,0.01237,1e-05,2.72142]
[1778143001408,42.68,81348.614,0.0,0.01231,1e-05,2.71125]
[1778143007087,42.68,81348.674,0.0,0.01232,1e-05,2.71198]
[1778143012122,42.68,81347.548,0.0,0.01231,1e-05,2.7106]
[1778143017158,42.68,81358.61,0.0,0.01241,1e-05,2.73018]
[1778143022193,42.68,81363.174,0.0,0.01245,1e-05,2.73862]
[1778143027228,42.69,81360.246,0.0,0.01243,1e-05,2.73413]
[1778143032263,42.69,81358.006,0.0,0.01241,1e-05,2.73082]
[1778143033044,42.69,81358.006,0.0,0.01241,1e-05,2.73082]
[1778143038305,42.69,81359.968,0.0,0.01244,1e-05,2.73488]
[1778143043340,42.69,81359.564,0.0,0.01243,1e-05,2.73473]
[1778143045837,42.69,81359.018,0.0,0.01243,1e-05,2.73401]
[1778143051396,42.69,81360.294,0.0,0.01244,1e-05,2.7354]
[1778143056465,42.7,81369.082,0.0,0.01252,1e-05,2.75114]
[1778143061467,42.7,81353.062,0.0,0.01238,1e-05,2.72399]
[1778143066475,42.7,81349.578,0.0,0.01235,1e-05,2.71852]
[1778143071481,42.7,81350.324,0.0,0.01236,1e-05,2.72032]
[1778143076486,42.7,81341.868,0.0,0.01229,1e-05,2.70633]
[1778143081491,42.7,81336.32,0.0,0.01224,1e-05,2.69738]
[1778143086496,42.71,81322.3,0.0,0.01212,1e-05,2.67407]
[1778143091501,42.71,81313.72,0.0,0.01205,1e-05,2.66011]
[1778143096506,42.71,81312.276,0.0,0.01204,1e-05,2.65827]
[1778143101510,42.71,81311.956,0.0,0.01204,1e-05,2.65834]
[1778143106515,42.71,81304.56,0.0,0.01198,1e-05,2.64656]
[1778143111520,42.72,81310.798,0.0,0.01204,1e-05,2.65659]
[1778143116525,42.72,81306.72,0.0,0.01201,1e-05,2.65068]
[1778143121532,42.72,81299.524,0.0,0.01195,1e-05,2.63952]
[1778143126924,42.73,81289.512,0.0,0.01187,1e-05,2.62388]
[1778143132303,42.73,81293.374,0.0,0.01191,1e-05,2.63119]
[1778143132403,42.73,81293.374,0.0,0.01191,1e-05,2.63147]
[1778143138004,42.73,81305.562,0.0,0.01202,1e-05,2.65358]
[1778143142653,42.74,81306.886,0.0,0.01204,1e-05,2.65686]
[1778143148558,42.74,81304.874,0.0,0.01203,1e-05,2.65498]
[1778143154120,42.75,81304.606,0.0,0.01203,1e-05,2.65596]
[1778143159155,42.75,81306.366,0.0,0.01206,1e-05,2.66008]
[1778143164190,42.75,81315.328,0.0,0.01214,1e-05,2.67633]
[1778143167872,42.76,81312.328,0.0,0.01212,1e-05,2.67188]
[1778143173254,42.76,81315.314,0.0,0.01214,1e-05,2.67672]
[1778143174551,42.76,81315.314,0.0,0.01214,1e-05,2.67672]
[1778143180303,42.76,81317.974,0.0,0.01217,1e-05,2.68259]
[1778143185338,42.77,81318.206,0.0,0.01218,1e-05,2.6839]
[1778143190373,42.77,81324.588,0.0,0.01224,1e-05,2.69564]
[1778143195210,42.77,81331.338,0.0,0.0123,1e-05,2.70785]
[1778143200610,42.77,81333.494,0.0,0.01233,1e-05,2.71251]
[1778143206486,42.78,81329.1,0.0,0.01229,1e-05,2.70591]
[1778143211521,42.78,81329.284,0.0,0.0123,1e-05,2.70695]
[1778143216589,42.78,81315.984,0.0,0.01219,1e-05,2.68498]
[1778143221623,42.78,81313.848,0.0,0.01217,1e-05,2.68202]
[1778143226637,42.79,81308.67,0.0,0.01213,1e-05,2.67391]
[1778143228469,42.79,81309.124,0.0,0.01213,1e-05,2.67481]
[1778143228472,42.79,81309.124,0.0,0.01213,1e-05,2.67481]
[1778143228570,42.79,81309.124,0.0,0.01213,1e-05,2.67494]
[1778143233646,42.79,81308.868,0.0,0.01213,1e-05,2.67371]
[1778143234779,42.79,81309.88,0.0,0.01214,1e-05,2.67555]
[1778143235648,42.79,81309.79,0.0,0.01214,1e-05,2.67553]
[1778143241654,42.79,81309.41,0.0,0.01214,1e-05,2.67565]
[1778143246255,42.79,81306.878,0.0,0.01212,1e-05,2.67187]
[1778143251662,42.79,81299.26,0.0,0.01206,1e-05,2.65976]
[1778143256667,42.8,81300.034,0.0,0.01207,1e-05,2.6617]
[1778143261672,42.8,81302.132,0.0,0.01209,1e-05,2.66588]
[1778143266681,42.8,81300.13,0.0,0.01207,1e-05,2.66313]
[1778143271686,42.8,81297.828,0.0,0.01206,1e-05,2.65989]
[1778143276691,42.8,81299.942,0.0,0.01208,1e-05,2.6641]
[1778143280264,42.81,81300.662,0.0,0.01209,1e-05,2.66571]
[1778143281038,42.81,81300.662,0.0,0.01209,1e-05,2.66584]
[1778143281696,42.81,81308.184,0.0,0.01215,1e-05,2.67869]
[1778143287500,42.81,81316.296,0.0,0.01223,1e-05,2.6931]
[1778143287599,42.81,81316.296,0.0,0.01223,1e-05,2.69323]
[1778143292604,42.81,81313.08,0.0,0.0122,1e-05,2.68681]
[1778143297266,42.81,81310.034,0.0,0.01217,1e-05,2.68226]
[1778143303215,42.82,81305.566,0.0,0.01214,1e-05,2.67554]
[1778143308250,42.82,81304.738,0.0,0.01214,1e-05,2.67473]
[1778143313285,42.82,81297.632,0.0,0.01208,1e-05,2.66332]
[1778143314270,42.82,81297.632,0.0,0.01208,1e-05,2.66332]
[1778143319327,42.82,81278.348,0.0,0.01192,1e-05,2.63168]
[1778143324362,42.82,81269.354,0.0,0.01184,1e-05,2.6173]
[1778143329398,42.83,81262.612,0.0,0.01179,1e-05,2.60709]
[1778143331292,42.83,81264.062,0.0,0.0118,1e-05,2.60978]
[1778143336447,42.83,81264.448,0.0,0.01182,1e-05,2.61208]
[1778143341483,42.84,81262.86,0.0,0.01181,1e-05,2.61076]
[1778143346519,42.84,81258.974,0.0,0.01178,1e-05,2.60586]
[1778143348314,42.84,81260.042,0.0,0.01179,1e-05,2.60797]
[1778143353568,42.85,81259.418,0.0,0.01179,1e-05,2.60746]
[1778143358603,42.85,81258.074,0.0,0.01179,1e-05,2.60677]
[1778143363640,42.86,81264.268,0.0,0.01185,1e-05,2.61851]
[1778143365318,42.86,81264.65,0.0,0.01186,1e-05,2.61943]
[1778143370689,42.86,81276.96,0.0,0.01197,1e-05,2.64163]
[1778143375724,42.87,81281.068,0.0,0.01201,1e-05,2.64981]
[1778143380759,42.87,81275.268,0.0,0.01197,1e-05,2.64132]
[1778143382337,42.87,81274.78,0.0,0.01196,1e-05,2.64074]
[1778143387805,42.88,81280.47,0.0,0.01202,1e-05,2.65165]
[1778143393811,42.88,81282.04,0.0,0.01204,1e-05,2.65558]
[1778143394644,42.88,81282.04,0.0,0.01204,1e-05,2.65558]
[1778143399817,42.88,81283.85,0.0,0.01206,1e-05,2.65984]
[1778143404822,42.89,81288.11,0.0,0.0121,1e-05,2.66797]
[1778143409826,42.89,81291.176,0.0,0.01214,1e-05,2.67405]
[1778143411625,42.89,81291.444,0.0,0.01214,1e-05,2.67467]
[1778143416833,42.89,81290.578,0.0,0.01213,1e-05,2.67276]
[1778143421838,42.9,81283.764,0.0,0.01208,1e-05,2.66206]
[1778143427844,42.9,81287.058,0.0,0.01211,1e-05,2.6685]
[1778143427953,42.9,81287.058,0.0,0.01211,1e-05,2.6685]
[1778143433851,42.9,81286.058,0.0,0.0121,1e-05,2.66766]
[1778143438856,42.9,81284.714,0.0,0.0121,1e-05,2.66606]
[1778143443861,42.91,81284.78,0.0,0.0121,1e-05,2.66682]
[1778143445628,42.91,81285.352,0.0,0.01211,1e-05,2.66792]
[1778143450867,42.91,81284.412,0.0,0.0121,1e-05,2.66707]
[1778143456286,42.91,81274.5,0.0,0.01202,1e-05,2.65112]
[1778143461321,42.91,81269.138,0.0,0.01198,1e-05,2.64272]
[1778143466356,42.91,81268.538,0.0,0.01198,1e-05,2.6423]
[1778143471391,42.92,81268.076,0.0,0.01197,1e-05,2.64068]
[1778143476426,42.92,81266.95,0.0,0.01196,1e-05,2.63938]
[1778143481461,42.92,81271.076,0.0,0.012,1e-05,2.64688]
[1778143486903,42.92,81270.264,0.0,0.012,1e-05,2.64611]
[1778143492538,42.92,81267.068,0.0,0.01197,1e-05,2.64147]
[1778143497573,42.93,81266.748,0.0,0.01197,1e-05,2.64153]
[1778143502608,42.93,81264.54,0.0,0.01196,1e-05,2.63844]
[1778143507643,42.93,81265.778,0.0,0.01197,1e-05,2.64111]
[1778143513932,42.93,81265.99,0.0,0.01198,1e-05,2.6422]
[1778143518937,42.93,81268.586,0.0,0.012,1e-05,2.64715]
[1778143524763,42.94,81268.202,0.0,0.012,1e-05,2.64723]
[1778143529798,42.94,81271.706,0.0,0.01204,1e-05,2.65371]
[1778143534835,42.94,81271.502,0.0,0.01203,1e-05,2.65254]
[1778143539870,42.94,81257.958,0.0,0.01192,1e-05,2.63049]
[1778143544905,42.94,81257.612,0.0,0.01192,1e-05,2.63052]
[1778143549967,42.95,81246.664,0.0,0.01183,1e-05,2.61293]
[1778143554972,42.95,81248.882,0.0,0.01185,1e-05,2.61722]
[1778143559977,42.95,81242.446,0.0,0.0118,1e-05,2.60717]
[1778143564982,42.95,81244.17,0.0,0.01182,1e-05,2.61065]
[1778143569987,42.95,81243.074,0.0,0.01181,1e-05,2.60948]
[1778143574993,42.96,81238.552,0.0,0.01178,1e-05,2.60265]
[1778143580004,42.96,81237.332,0.0,0.01177,1e-05,2.60129]
[1778143585009,42.96,81246.006,0.0,0.01185,1e-05,2.61631]
[1778143591017,42.96,81243.546,0.0,0.01182,1e-05,2.61161]
[1778143594150,42.96,81247.34,0.0,0.01186,1e-05,2.61831]
[1778143595021,42.96,81252.854,0.0,0.0119,1e-05,2.62761]
[1778143600026,42.97,81249.858,0.0,0.01188,1e-05,2.6233]
[1778143605031,42.97,81249.564,0.0,0.01188,1e-05,2.62348]
[1778143610036,42.97,81252.368,0.0,0.01191,1e-05,2.62881]
[1778143615041,42.97,81241.892,0.0,0.01183,1e-05,2.61204]
[1778143620046,42.97,81238.078,0.0,0.0118,1e-05,2.60629]
[1778143625051,42.98,81236.258,0.0,0.01178,1e-05,2.60382]
[1778143630503,42.98,81223.568,0.0,0.01168,1e-05,2.58353]
[1778143635538,42.98,81235.728,0.0,0.01178,1e-05,2.60403]
[1778143641066,42.98,81228.836,0.0,0.01173,1e-05,2.59312]
[1778143646615,42.98,81219.992,0.0,0.01166,1e-05,2.57911]
[1778143651652,42.98,81218.19,0.0,0.01164,1e-05,2.57517]
[1778143656691,42.98,81219.616,0.0,0.01165,1e-05,2.57792]
[1778143661727,42.99,81220.238,0.0,0.01166,1e-05,2.57935]
[1778143666762,42.99,81224.492,0.0,0.0117,1e-05,2.58673]
[1778143672096,42.99,81218.182,0.0,0.01165,1e-05,2.57681]
[1778143677839,42.99,81215.492,0.0,0.01163,1e-05,2.57297]
[1778143682874,42.99,81215.04,0.0,0.01163,1e-05,2.57274]
[1778143687909,42.99,81219.532,0.0,0.01167,1e-05,2.58063]
[1778143692944,43.0,81221.438,0.0,0.01169,1e-05,2.58431]
[1778143697981,43.0,81218.722,0.0,0.01167,1e-05,2.58043]
[1778143703016,43.0,81217.706,0.0,0.01166,1e-05,2.57935]
[1778143708061,43.0,81215.14,0.0,0.01164,1e-05,2.57575]
[1778143713096,43.0,81212.956,0.0,0.01162,1e-05,2.57138]
[1778143718142,43.01,81213.352,0.0,0.01163,1e-05,2.57266]
[1778143723147,43.01,81213.34,0.0,0.01163,1e-05,2.57328]
[1778143728152,43.01,81213.18,0.0,0.01163,1e-05,2.57367]
[1778143733157,43.01,81216.888,0.0,0.01167,1e-05,2.5804]
[1778143738162,43.01,81216.682,0.0,0.01167,1e-05,2.58073]
[1778143743166,43.02,81214.234,0.0,0.01165,1e-05,2.57738]
[1778143748171,43.02,81216.576,0.0,0.01167,1e-05,2.58189]
[1778143753176,43.02,81221.05,0.0,0.01172,1e-05,2.58991]
[1778143758181,43.02,81220.978,0.0,0.01172,1e-05,2.59046]
[1778143763186,43.02,81221.712,0.0,0.01173,1e-05,2.59234]
[1778143768191,43.03,81230.694,0.0,0.01181,1e-05,2.60781]
[1778143773196,43.03,81233.54,0.0,0.01183,1e-05,2.61175]
[1778143778201,43.03,81233.978,0.0,0.01184,1e-05,2.61311]
[1778143783590,43.03,81234.712,0.0,0.01185,1e-05,2.61507]
[1778143789212,43.03,81235.426,0.0,0.01185,1e-05,2.61686]
[1778143794667,43.04,81247.138,0.0,0.01196,1e-05,2.63703]
[1778143799702,43.04,81256.258,0.0,0.01204,1e-05,2.65283]
[1778143804737,43.04,81257.738,0.0,0.01205,1e-05,2.65584]
[1778143809772,43.04,81262.514,0.0,0.0121,1e-05,2.66435]
[1778143814807,43.04,81270.436,0.0,0.01217,1e-05,2.67816]
[1778143819843,43.04,81272.992,0.0,0.01219,1e-05,2.6829]
[1778143824878,43.05,81270.928,0.0,0.01218,1e-05,2.67981]
[1778143829913,43.05,81275.812,0.0,0.01222,1e-05,2.68843]
[1778143834948,43.05,81273.198,0.0,0.0122,1e-05,2.68289]
[1778143839985,43.05,81273.39,0.0,0.0122,1e-05,2.68352]
[1778143845019,43.05,81267.814,0.0,0.01215,1e-05,2.67439]
[1778143850054,43.05,81272.872,0.0,0.0122,1e-05,2.68319]
[1778143855089,43.05,81281.016,0.0,0.01227,1e-05,2.69723]
[1778143860124,43.05,81281.388,0.0,0.01227,1e-05,2.69809]
[1778143865159,43.05,81280.076,0.0,0.01226,1e-05,2.69607]
[1778143870194,43.05,81279.802,0.0,0.01226,1e-05,2.6958]
[1778143875297,43.05,81279.214,0.0,0.01226,1e-05,2.69498]
[1778143881272,43.05,81278.544,0.0,0.01225,1e-05,2.69403]
[1778143886307,43.05,81278.888,0.0,0.01226,1e-05,2.69476]
[1778143891320,43.06,81279.672,0.0,0.01226,1e-05,2.69476]
[1778143896325,43.06,81277.888,0.0,0.01224,1e-05,2.69185]
[1778143901330,43.06,81277.502,0.0,0.01224,1e-05,2.69131]
[1778143906335,43.06,81277.768,0.0,0.01224,1e-05,2.69185]
[1778143911340,43.06,81277.86,0.0,0.01224,1e-05,2.6921]
[1778143916345,43.06,81277.744,0.0,0.01224,1e-05,2.69198]
[1778143921350,43.06,81278.942,0.0,0.01225,1e-05,2.69409]
[1778143926355,43.06,81278.906,0.0,0.01225,1e-05,2.69409]
[1778143931359,43.06,81262.716,0.0,0.01211,1e-05,2.66682]
[1778143936364,43.06,81266.938,0.0,0.01215,1e-05,2.67399]
[1778143941369,43.06,81268.158,0.0,0.01216,1e-05,2.67611]
[1778143946374,43.06,81269.75,0.0,0.01218,1e-05,2.67886]
[1778143951770,43.06,81270.602,0.0,0.01218,1e-05,2.67893]
[1778143956805,43.06,81271.304,0.0,0.01218,1e-05,2.68019]
[1778143961841,43.06,81284.45,0.0,0.0123,1e-05,2.70252]
[1778143966878,43.06,81293.938,0.0,0.01238,1e-05,2.71874]
[1778143971914,43.06,81296.758,0.0,0.01241,1e-05,2.72359]
[1778143976949,43.06,81280.972,0.0,0.01227,1e-05,2.69674]
[1778143982414,43.06,81279.828,0.0,0.01226,1e-05,2.69483]
[1778143988027,43.06,81282.148,0.0,0.01228,1e-05,2.69879]
[1778143993430,43.06,81296.688,0.0,0.01241,1e-05,2.72357]
[1778143999104,43.06,81311.786,0.0,0.01254,1e-05,2.74948]
[1778144004139,43.06,81315.818,0.0,0.01258,1e-05,2.7564]
[1778144009174,43.06,81314.826,0.0,0.01257,1e-05,2.75463]
[1778144014451,43.06,81315.444,0.0,0.01257,1e-05,2.75414]
[1778144020457,43.06,81315.594,0.0,0.01257,1e-05,2.75428]
[1778144026294,43.06,81294.166,0.0,0.01238,1e-05,2.71737]
[1778144031328,43.06,81286.58,0.0,0.01231,1e-05,2.70432]
[1778144036363,43.06,81288.92,0.0,0.01233,1e-05,2.70818]
[1778144041398,43.06,81290.598,0.0,0.01234,1e-05,2.71093]
[1778144046433,43.06,81291.494,0.0,0.01235,1e-05,2.71234]
[1778144051468,43.06,81289.88,0.0,0.01234,1e-05,2.70949]
[1778144056493,43.06,81284.346,0.0,0.01229,1e-05,2.69998]
[1778144061498,43.06,81278.212,0.0,0.01223,1e-05,2.6895]
[1778144066502,43.06,81273.422,0.0,0.01219,1e-05,2.68133]
[1778144071507,43.06,81285.628,0.0,0.01229,1e-05,2.70049]
[1778144076512,43.06,81285.544,0.0,0.01229,1e-05,2.7003]
[1778144081517,43.06,81285.172,0.0,0.01229,1e-05,2.69963]
[1778144086522,43.05,81287.05,0.0,0.0123,1e-05,2.70278]
[1778144091527,43.05,81284.712,0.0,0.01228,1e-05,2.69878]
[1778144096532,43.05,81282.414,0.0,0.01226,1e-05,2.69485]
[1778144101537,43.05,81282.348,0.0,0.01226,1e-05,2.69471]
[1778144106544,43.05,81282.808,0.0,0.01226,1e-05,2.69547]
[1778144111549,43.05,81279.814,0.0,0.01224,1e-05,2.69038]
[1778144116554,43.05,81276.896,0.0,0.01221,1e-05,2.68543]
[1778144121559,43.05,81277.644,0.0,0.01222,1e-05,2.68669]
[1778144126997,43.05,81277.96,0.0,0.01222,1e-05,2.68723]
[1778144132032,43.05,81278.324,0.0,0.01222,1e-05,2.68642]
[1778144137067,43.05,81280.138,0.0,0.01224,1e-05,2.68951]
[1778144142102,43.05,81279.61,0.0,0.01223,1e-05,2.68865]
[1778144147137,43.05,81278.748,0.0,0.01222,1e-05,2.68723]
[1778144152172,43.05,81266.348,0.0,0.01212,1e-05,2.66636]
[1778144157209,43.06,81249.428,0.0,0.01197,1e-05,2.63809]
[1778144162244,43.06,81244.15,0.0,0.01193,1e-05,2.62939]
[1778144167279,43.06,81238.97,0.0,0.01188,1e-05,2.6209]
[1778144172314,43.06,81237.912,0.0,0.01187,1e-05,2.61929]
[1778144177349,43.06,81238.36,0.0,0.01188,1e-05,2.62021]
[1778144182621,43.06,81231.208,0.0,0.01182,1e-05,2.60858]
[1778144188426,43.06,81232.324,0.0,0.01183,1e-05,2.61071]
[1778144193461,43.06,81231.774,0.0,0.01182,1e-05,2.60866]
[1778144198500,43.06,81225.71,0.0,0.01177,1e-05,2.59896]
[1778144203535,43.06,81222.142,0.0,0.01174,1e-05,2.5934]
[1778144208648,43.06,81218.696,0.0,0.01172,1e-05,2.58797]
[1778144213653,43.06,81218.532,0.0,0.01171,1e-05,2.58782]
[1778144219647,43.06,81217.538,0.0,0.01171,1e-05,2.58632]
[1778144224663,43.06,81221.15,0.0,0.01174,1e-05,2.59236]
[1778144229667,43.06,81218.09,0.0,0.01171,1e-05,2.58734]
[1778144234672,43.06,81225.102,0.0,0.01177,1e-05,2.59877]
[1778144239677,43.06,81229.196,0.0,0.0118,1e-05,2.60544]
[1778144244682,43.06,81228.472,0.0,0.0118,1e-05,2.60423]
[1778144249687,43.06,81228.638,0.0,0.0118,1e-05,2.60455]
[1778144254692,43.06,81230.092,0.0,0.01181,1e-05,2.60562]
[1778144259699,43.06,81231.23,0.0,0.01182,1e-05,2.60764]
[1778144264704,43.06,81229.184,0.0,0.0118,1e-05,2.60443]
[1778144269709,43.06,81230.142,0.0,0.01181,1e-05,2.60623]
[1778144274714,43.07,81236.682,0.0,0.01187,1e-05,2.61729]
[1778144279719,43.07,81245.106,0.0,0.01194,1e-05,2.63153]
[1778144284724,43.07,81241.044,0.0,0.01191,1e-05,2.62497]
[1778144290140,43.07,81241.106,0.0,0.01191,1e-05,2.62532]
[1778144295175,43.07,81240.062,0.0,0.0119,1e-05,2.62382]
[1778144300210,43.07,81235.93,0.0,0.01187,1e-05,2.61723]
[1778144305245,43.07,81237.702,0.0,0.01188,1e-05,2.62045]
[1778144310280,43.07,81225.042,0.0,0.01178,1e-05,2.59982]
[1778144315315,43.07,81231.408,0.0,0.01183,1e-05,2.60918]
[1778144320350,43.07,81230.36,0.0,0.01182,1e-05,2.60774]
[1778144325385,43.07,81226.162,0.0,0.01179,1e-05,2.60113]
[1778144330420,43.07,81219.19,0.0,0.01173,1e-05,2.58998]
[1778144335455,43.08,81218.564,0.0,0.01172,1e-05,2.58925]
[1778144340490,43.08,81218.858,0.0,0.01173,1e-05,2.59001]
[1778144345525,43.08,81221.946,0.0,0.01176,1e-05,2.59534]
[1778144350561,43.08,81227.92,0.0,0.01181,1e-05,2.60542]
[1778144355596,43.08,81228.504,0.0,0.01181,1e-05,2.60659]
[1778144360799,43.08,81224.332,0.0,0.01178,1e-05,2.59981]
[1778144366675,43.08,81223.636,0.0,0.01177,1e-05,2.59871]
[1778144371710,43.08,81226.08,0.0,0.01179,1e-05,2.60135]
[1778144376745,43.08,81223.144,0.0,0.01176,1e-05,2.59646]
[1778144381780,43.08,81221.512,0.0,0.01175,1e-05,2.59377]
[1778144386815,43.08,81222.076,0.0,0.01175,1e-05,2.59475]
[1778144391828,43.08,81230.196,0.0,0.01182,1e-05,2.6082]
[1778144396833,43.08,81232.176,0.0,0.01184,1e-05,2.61158]
[1778144401838,43.08,81237.874,0.0,0.01189,1e-05,2.62114]
[1778144406842,43.08,81232.322,0.0,0.01184,1e-05,2.61208]
[1778144411847,43.08,81233.574,0.0,0.01185,1e-05,2.61432]
[1778144416852,43.08,81221.076,0.0,0.01175,1e-05,2.59373]
[1778144421857,43.08,81217.096,0.0,0.01172,1e-05,2.58719]
[1778144426862,43.08,81216.492,0.0,0.01171,1e-05,2.5862]
[1778144431866,43.08,81203.552,0.0,0.0116,1e-05,2.56364]
[1778144436871,43.08,81200.382,0.0,0.01157,1e-05,2.55847]
[1778144441879,43.08,81196.638,0.0,0.01154,1e-05,2.55239]
[1778144446885,43.08,81195.01,0.0,0.01152,1e-05,2.54975]
[1778144451890,43.08,81192.808,0.0,0.01151,1e-05,2.54618]
[1778144457307,43.08,81193.174,0.0,0.01151,1e-05,2.54677]
[1778144462901,43.08,81192.928,0.0,0.01151,1e-05,2.54637]
[1778144467905,43.08,81204.438,0.0,0.0116,1e-05,2.56508]
[1778144473419,43.08,81213.214,0.0,0.01168,1e-05,2.57942]
[1778144478454,43.08,81225.454,0.0,0.01178,1e-05,2.59952]
[1778144483489,43.08,81224.71,0.0,0.01177,1e-05,2.59829]
[1778144488524,43.08,81225.278,0.0,0.01178,1e-05,2.59923]
[1778144493559,43.08,81222.864,0.0,0.01175,1e-05,2.59383]
[1778144498936,43.08,81233.818,0.0,0.01184,1e-05,2.6119]
[1778144504636,43.08,81222.672,0.0,0.01175,1e-05,2.59352]
[1778144509671,43.08,81214.626,0.0,0.01168,1e-05,2.58031]
[1778144514706,43.08,81205.302,0.0,0.0116,1e-05,2.56508]
[1778144519744,43.08,81202.754,0.0,0.01158,1e-05,2.56093]
[1778144524779,43.08,81200.704,0.0,0.01157,1e-05,2.55759]
[1778144529814,43.08,81201.926,0.0,0.01158,1e-05,2.55958]
[1778144534970,43.08,81204.266,0.0,0.0116,1e-05,2.56339]
[1778144540898,43.08,81206.476,0.0,0.01161,1e-05,2.56699]
[1778144545933,43.08,81194.794,0.0,0.01152,1e-05,2.548]
[1778144550969,43.08,81192.238,0.0,0.0115,1e-05,2.54385]
[1778144555991,43.08,81183.62,0.0,0.01142,1e-05,2.52853]
[1778144560996,43.08,81182.768,0.0,0.01141,1e-05,2.52716]
[1778144566000,43.08,81162.336,0.0,0.01124,1e-05,2.49441]
[1778144571004,43.08,81166.7,0.0,0.01128,1e-05,2.50138]
[1778144576010,43.08,81165.722,0.0,0.01127,1e-05,2.49982]
[1778144581017,43.08,81158.228,0.0,0.01121,1e-05,2.48787]
[1778144586022,43.08,81149.132,0.0,0.01114,1e-05,2.47343]
[1778144591026,43.08,81147.614,0.0,0.01113,1e-05,2.47103]
[1778144596031,43.08,81140.348,0.0,0.01107,1e-05,2.45955]
[1778144601035,43.08,81140.002,0.0,0.01107,1e-05,2.45901]
[1778144606040,43.08,81135.552,0.0,0.01103,1e-05,2.452]
[1778144611045,43.08,81134.4,0.0,0.01101,1e-05,2.44882]
[1778144616050,43.08,81133.606,0.0,0.01101,1e-05,2.44758]
[1778144621055,43.08,81133.59,0.0,0.01101,1e-05,2.44755]
[1778144626060,43.08,81132.458,0.0,0.011,1e-05,2.44578]
[1778144631535,43.08,81132.96,0.0,0.011,1e-05,2.44656]
[1778144636572,43.08,81135.202,0.0,0.01102,1e-05,2.45009]
[1778144641612,43.08,81129.33,0.0,0.01097,1e-05,2.44087]
[1778144647082,43.08,81133.218,0.0,0.011,1e-05,2.44697]
[1778144652689,43.08,81134.476,0.0,0.01101,1e-05,2.44894]
[1778144657724,43.08,81133.256,0.0,0.01101,1e-05,2.44703]
[1778144662760,43.08,81148.03,0.0,0.01112,1e-05,2.47032]
[1778144667795,43.08,81149.46,0.0,0.01113,1e-05,2.47258]
[1778144672833,43.08,81145.648,0.0,0.0111,1e-05,2.46518]
[1778144678131,43.08,81139.038,0.0,0.01105,1e-05,2.45475]
[1778144683910,43.08,81137.966,0.0,0.01104,1e-05,2.45307]
[1778144688945,43.08,81137.446,0.0,0.01103,1e-05,2.45225]
[1778144693980,43.08,81136.6,0.0,0.01103,1e-05,2.45092]
[1778144699016,43.08,81140.504,0.0,0.01106,1e-05,2.45706]
[1778144704055,43.08,81142.624,0.0,0.01107,1e-05,2.4604]
[1778144709092,43.08,81146.542,0.0,0.01111,1e-05,2.46659]
[1778144714127,43.08,81144.776,0.0,0.01109,1e-05,2.4638]
[1778144719162,43.08,81139.462,0.0,0.01105,1e-05,2.45542]
[1778144724175,43.08,81134.012,0.0,0.01101,1e-05,2.44685]
[1778144729180,43.08,81134.23,0.0,0.01101,1e-05,2.44719]
[1778144734185,43.08,81129.144,0.0,0.01096,1e-05,2.43786]
[1778144739190,43.08,81128.35,0.0,0.01095,1e-05,2.43661]
[1778144744195,43.08,81127.57,0.0,0.01095,1e-05,2.43539]
[1778144749200,43.08,81121.258,0.0,0.0109,1e-05,2.42553]
[1778144754205,43.08,81122.568,0.0,0.01091,1e-05,2.42758]
[1778144759631,43.08,81123.864,0.0,0.01092,1e-05,2.4296]
[1778144765216,43.08,81126.076,0.0,0.01094,1e-05,2.43306]
[1778144770220,43.08,81129.608,0.0,0.01096,1e-05,2.43858]
[1778144775225,43.08,81128.57,0.0,0.01096,1e-05,2.43696]
[1778144780230,43.08,81125.65,0.0,0.01093,1e-05,2.43239]
[1778144785627,43.08,81128.024,0.0,0.01095,1e-05,2.4361]
[1778144790662,43.08,81128.988,0.0,0.01096,1e-05,2.43761]
[1778144795697,43.08,81129.178,0.0,0.01096,1e-05,2.43655]
[1778144800732,43.08,81133.392,0.0,0.01099,1e-05,2.44315]
[1778144805767,43.08,81133.796,0.0,0.01099,1e-05,2.44379]
[1778144810802,43.08,81131.636,0.0,0.01097,1e-05,2.4404]
[1778144815837,43.08,81132.27,0.0,0.01098,1e-05,2.44139]
[1778144821270,43.08,81135.046,0.0,0.011,1e-05,2.44575]
[1778144826914,43.08,81132.548,0.0,0.01098,1e-05,2.44183]
[1778144831959,43.08,81133.44,0.0,0.01099,1e-05,2.44323]
[1778144836994,43.08,81134.584,0.0,0.011,1e-05,2.44502]
[1778144842035,43.08,81130.266,0.0,0.01096,1e-05,2.43825]
[1778144847070,43.08,81128.4,0.0,0.01095,1e-05,2.43533]
[1778144852105,43.08,81137.812,0.0,0.01102,1e-05,2.44873]
[1778144857140,43.08,81145.728,0.0,0.01108,1e-05,2.46119]
[1778144862175,43.08,81146.194,0.0,0.01108,1e-05,2.46193]
[1778144867211,43.08,81143.034,0.0,0.01106,1e-05,2.45695]
[1778144872246,43.08,81144.888,0.0,0.01107,1e-05,2.45987]
[1778144877326,43.08,81146.408,0.0,0.01109,1e-05,2.46227]
[1778144883323,43.08,81147.662,0.0,0.0111,1e-05,2.46425]
[1778144888339,43.08,81143.844,0.0,0.01107,1e-05,2.45822]
[1778144893398,43.08,81142.686,0.0,0.01106,1e-05,2.4564]
[1778144898403,43.08,81142.614,0.0,0.01106,1e-05,2.45628]
[1778144904409,43.08,81147.21,0.0,0.01109,1e-05,2.46353]
[1778144909414,43.08,81144.052,0.0,0.01107,1e-05,2.45855]
[1778144915420,43.08,81142.188,0.0,0.01105,1e-05,2.45425]
[1778144920425,43.08,81141.776,0.0,0.01104,1e-05,2.4536]
[1778144925430,43.08,81139.008,0.0,0.01102,1e-05,2.44924]
[1778144930435,43.08,81138.656,0.0,0.01102,1e-05,2.44869]
[1778144935440,43.08,81137.998,0.0,0.01101,1e-05,2.44766]
[1778144940445,43.08,81138.214,0.0,0.01102,1e-05,2.448]
[1778144945450,43.08,81144.258,0.0,0.01106,1e-05,2.45751]
[1778144950827,43.08,81146.79,0.0,0.01108,1e-05,2.4615]
[1778144955862,43.08,81147.898,0.0,0.01109,1e-05,2.46325]
[1778144960897,43.08,81164.608,0.0,0.01123,1e-05,2.48975]
[1778144965932,43.08,81167.894,0.0,0.01125,1e-05,2.49499]
[1778144970974,43.08,81164.05,0.0,0.01122,1e-05,2.48886]
[1778144976480,43.08,81165.562,0.0,0.01123,1e-05,2.48989]
[1778144982485,43.08,81164.972,0.0,0.01122,1e-05,2.48895]
[1778144988095,43.08,81166.15,0.0,0.01123,1e-05,2.49082]
[1778144993130,43.08,81168.28,0.0,0.01125,1e-05,2.49422]
[1778144998165,43.08,81170.198,0.0,0.01127,1e-05,2.49728]
[1778145003200,43.08,81170.512,0.0,0.01127,1e-05,2.49778]
[1778145008235,43.08,81170.122,0.0,0.01127,1e-05,2.49716]
[1778145013516,43.08,81170.5,0.0,0.01127,1e-05,2.49776]
[1778145019314,43.08,81170.542,0.0,0.01127,1e-05,2.49783]
[1778145022767,43.08,81171.026,0.0,0.01127,1e-05,2.4986]
[1778145023526,43.08,81171.008,0.0,0.01127,1e-05,2.49857]
[1778145028531,43.08,81171.316,0.0,0.01128,1e-05,2.49907]
[1778145029256,43.08,81171.316,0.0,0.01128,1e-05,2.49907]
[1778145029356,43.08,81171.316,0.0,0.01128,1e-05,2.49907]
[1778145034421,43.08,81171.73,0.0,0.01127,1e-05,2.49834]
[1778145039542,43.08,81172.726,0.0,0.01128,1e-05,2.49993]
[1778145045498,43.08,81189.088,0.0,0.01141,1e-05,2.52619]
[1778145050533,43.08,81186.894,0.0,0.0114,1e-05,2.52266]
[1778145055558,43.08,81177.24,0.0,0.01132,1e-05,2.50715]
[1778145060563,43.08,81178.828,0.0,0.01133,1e-05,2.5097]
[1778145065568,43.08,81179.258,0.0,0.01133,1e-05,2.51039]
[1778145070573,43.08,81179.894,0.0,0.01134,1e-05,2.51141]
[1778145075577,43.08,81180.234,0.0,0.01134,1e-05,2.51195]
[1778145080582,43.08,81180.184,0.0,0.01134,1e-05,2.51187]
[1778145085586,43.08,81180.588,0.0,0.01135,1e-05,2.51252]
[1778145090591,43.08,81181.09,0.0,0.01135,1e-05,2.51333]
[1778145095596,43.08,81182.058,0.0,0.01135,1e-05,2.51349]
[1778145100601,43.08,81182.366,0.0,0.01135,1e-05,2.51398]
[1778145105606,43.08,81182.116,0.0,0.01135,1e-05,2.51358]
[1778145110611,43.08,81172.89,0.0,0.01128,1e-05,2.49881]
[1778145115991,43.08,81156.676,0.0,0.01115,1e-05,2.47301]
[1778145121027,43.08,81154.226,0.0,0.01113,1e-05,2.46914]
[1778145126627,43.08,81149.04,0.0,0.01108,1e-05,2.46094]
[1778145132633,43.08,81143.92,0.0,0.01104,1e-05,2.45287]
[1778145138146,43.08,81147.396,0.0,0.01107,1e-05,2.45835]
[1778145143181,43.08,81148.1,0.0,0.01108,1e-05,2.45946]
[1778145148216,43.08,81153.432,0.0,0.01112,1e-05,2.46788]
[1778145153251,43.08,81145.394,0.0,0.01105,1e-05,2.45382]
[1778145158287,43.08,81147.288,0.0,0.01106,1e-05,2.45681]
[1778145163322,43.08,81149.224,0.0,0.01108,1e-05,2.45986]
[1778145168357,43.08,81159.084,0.0,0.01116,1e-05,2.47546]
[1778145173392,43.08,81159.544,0.0,0.01116,1e-05,2.47619]
[1778145178427,43.08,81158.866,0.0,0.01116,1e-05,2.47511]
[1778145183462,43.08,81159.464,0.0,0.01116,1e-05,2.47606]
[1778145188497,43.08,81159.324,0.0,0.01116,1e-05,2.47584]
[1778145193533,43.08,81160.614,0.0,0.01117,1e-05,2.47788]
[1778145198701,43.08,81163.984,0.0,0.0112,1e-05,2.48324]
[1778145204610,43.08,81172.138,0.0,0.01126,1e-05,2.49622]
[1778145209645,43.08,81173.85,0.0,0.01128,1e-05,2.49896]
[1778145214680,43.08,81174.04,0.0,0.01127,1e-05,2.49788]
[1778145219715,43.08,81171.746,0.0,0.01125,1e-05,2.49422]
[1778145224728,43.08,81169.912,0.0,0.01124,1e-05,2.49129]
[1778145229733,43.08,81170.344,0.0,0.01124,1e-05,2.49198]
[1778145234738,43.08,81169.11,0.0,0.01123,1e-05,2.49001]
[1778145239744,43.08,81169.494,0.0,0.01124,1e-05,2.49062]
[1778145244749,43.08,81174.598,0.0,0.01128,1e-05,2.49877]
[1778145249754,43.08,81173.442,0.0,0.01127,1e-05,2.49692]
[1778145254759,43.08,81171.118,0.0,0.01125,1e-05,2.49321]
[1778145259764,43.08,81168.618,0.0,0.01123,1e-05,2.48923]
[1778145264769,43.08,81169.544,0.0,0.01124,1e-05,2.4907]
[1778145269774,43.08,81169.026,0.0,0.01123,1e-05,2.48988]
[1778145274779,43.08,81169.378,0.0,0.01123,1e-05,2.48906]
[1778145279784,43.08,81170.772,0.0,0.01124,1e-05,2.49128]
[1778145284789,43.08,81171.884,0.0,0.01125,1e-05,2.49305]
[1778145290206,43.08,81184.408,0.0,0.01135,1e-05,2.51309]
[1778145295241,43.08,81181.892,0.0,0.01133,1e-05,2.50905]
[1778145300276,43.08,81181.694,0.0,0.01133,1e-05,2.50874]
[1778145305311,43.08,81189.304,0.0,0.01139,1e-05,2.52096]
[1778145310346,43.08,81190.584,0.0,0.0114,1e-05,2.52302]
[1778145315381,43.08,81184.084,0.0,0.01135,1e-05,2.51257]
[1778145320416,43.08,81183.254,0.0,0.01134,1e-05,2.51124]
[1778145325451,43.08,81176.164,0.0,0.01128,1e-05,2.49989]
[1778145330835,43.08,81179.22,0.0,0.01131,1e-05,2.50477]
[1778145336528,43.08,81178.064,0.0,0.01129,1e-05,2.50154]
[1778145341563,43.08,81181.5,0.0,0.01132,1e-05,2.50704]
[1778145346598,43.08,81182.338,0.0,0.01133,1e-05,2.50838]
[1778145351633,43.08,81180.7,0.0,0.01132,1e-05,2.50576]
[1778145356668,43.08,81181.64,0.0,0.01132,1e-05,2.50726]
[1778145359671,43.08,81182.042,0.0,0.01133,1e-05,2.50791]
[1778145360696,43.08,81182.042,0.0,0.01133,1e-05,2.50791]
[1778145365731,43.08,81183.296,0.0,0.01134,1e-05,2.50992]
[1778145370766,43.08,81173.636,0.0,0.01126,1e-05,2.49446]
[1778145375802,43.08,81171.246,0.0,0.01124,1e-05,2.49065]
[1778145380836,43.08,81170.998,0.0,0.01124,1e-05,2.49026]
[1778145385871,43.08,81171.232,0.0,0.01124,1e-05,2.49063]
[1778145390896,43.08,81172.288,0.0,0.01125,1e-05,2.49231]
[1778145395901,43.08,81173.65,0.0,0.01125,1e-05,2.4931]
[1778145400906,43.08,81174.62,0.0,0.01126,1e-05,2.49465]
[1778145405911,43.08,81186.624,0.0,0.01136,1e-05,2.51386]
[1778145410916,43.08,81205.93,0.0,0.01152,1e-05,2.54502]
[1778145415920,43.08,81206.326,0.0,0.01152,1e-05,2.54566]
[1778145420925,43.08,81204.872,0.0,0.01151,1e-05,2.5433]
[1778145425929,43.08,81204.498,0.0,0.01151,1e-05,2.54269]
[1778145430934,43.08,81203.1,0.0,0.01149,1e-05,2.54043]
[1778145435939,43.08,81199.242,0.0,0.01146,1e-05,2.53419]
[1778145440944,43.08,81191.782,0.0,0.0114,1e-05,2.52216]
[1778145445948,43.08,81201.272,0.0,0.01148,1e-05,2.53747]
[1778145450953,43.08,81203.15,0.0,0.01149,1e-05,2.54051]
[1778145455959,43.08,81207.322,0.0,0.01152,1e-05,2.54587]
[1778145461410,43.08,81208.718,0.0,0.01153,1e-05,2.54813]
[1778145466445,43.08,81213.376,0.0,0.01157,1e-05,2.5557]
[1778145471480,43.08,81212.6,0.0,0.01157,1e-05,2.55444]
[1778145476515,43.08,81211.926,0.0,0.01156,1e-05,2.55335]
[1778145481550,43.08,81193.766,0.0,0.01141,1e-05,2.52396]
[1778145486585,43.08,81185.456,0.0,0.01134,1e-05,2.5106]
[1778145491620,43.08,81184.576,0.0,0.01134,1e-05,2.50919]
[1778145496655,43.08,81186.592,0.0,0.01135,1e-05,2.51242]
[1778145501695,43.08,81185.576,0.0,0.01134,1e-05,2.51079]
[1778145506732,43.08,81181.918,0.0,0.01131,1e-05,2.50493]
[1778145511767,43.08,81180.126,0.0,0.01129,1e-05,2.50067]
[1778145517023,43.08,81179.58,0.0,0.01129,1e-05,2.4998]
[1778145522844,43.08,81178.456,0.0,0.01128,1e-05,2.498]
[1778145528034,43.08,81178.72,0.0,0.01128,1e-05,2.49843]
[1778145533039,43.08,81175.842,0.0,0.01126,1e-05,2.49383]
[1778145538958,43.08,81176.26,0.0,0.01126,1e-05,2.4945]
[1778145544049,43.08,81178.244,0.0,0.01128,1e-05,2.49767]
[1778145550055,43.08,81179.77,0.0,0.01129,1e-05,2.5001]
[1778145555060,43.08,81188.442,0.0,0.01136,1e-05,2.514]
[1778145560065,43.08,81184.274,0.0,0.01133,1e-05,2.50731]
[1778145565071,43.08,81182.372,0.0,0.01131,1e-05,2.50427]
[1778145570076,43.08,81182.16,0.0,0.01131,1e-05,2.50393]
[1778145575081,43.08,81181.602,0.0,0.0113,1e-05,2.50165]
[1778145580086,43.08,81180.806,0.0,0.01129,1e-05,2.50037]
[1778145586092,43.08,81175.382,0.0,0.01125,1e-05,2.49171]
[1778145591097,43.08,81175.596,0.0,0.01125,1e-05,2.49205]
[1778145596102,43.08,81178.304,0.0,0.01127,1e-05,2.49638]
[1778145601107,43.08,81178.27,0.0,0.01127,1e-05,2.49632]
[1778145606112,43.08,81177.604,0.0,0.01127,1e-05,2.49526]
[1778145611117,43.08,81176.67,0.0,0.01126,1e-05,2.49377]
[1778145617123,43.08,81176.802,0.0,0.01126,1e-05,2.49398]
[1778145622128,43.08,81180.362,0.0,0.01129,1e-05,2.49966]
[1778145627579,43.08,81178.474,0.0,0.01127,1e-05,2.49665]
[1778145633138,43.08,81177.728,0.0,0.01126,1e-05,2.49407]
[1778145638666,43.08,81160.892,0.0,0.01112,1e-05,2.46732]
[1778145643701,43.08,81164.924,0.0,0.01116,1e-05,2.4737]
[1778145648737,43.08,81166.23,0.0,0.01117,1e-05,2.47577]
[1778145653779,43.08,81161.028,0.0,0.01113,1e-05,2.46753]
[1778145655793,43.08,81134.856,0.0,0.01092,1e-05,2.42639]
[1778145660829,43.08,81134.546,0.0,0.01091,1e-05,2.42591]
[1778145665864,43.08,81118.902,0.0,0.01079,1e-05,2.40158]
[1778145671124,43.08,81117.67,0.0,0.01078,1e-05,2.39968]
[1778145676211,43.08,81099.03,0.0,0.01064,1e-05,2.37097]
[1778145681976,43.08,81096.596,0.0,0.01062,1e-05,2.36724]
[1778145687011,43.08,81081.366,0.0,0.0105,1e-05,2.34401]
[1778145692051,43.08,81080.476,0.0,0.01049,1e-05,2.34134]
[1778145697087,43.08,81089.102,0.0,0.01055,1e-05,2.35446]
[1778145702121,43.08,81096.136,0.0,0.01061,1e-05,2.3652]
[1778145707156,43.08,81097.056,0.0,0.01062,1e-05,2.36661]
[1778145712220,43.08,81098.296,0.0,0.01063,1e-05,2.36851]
[1778145717225,43.08,81103.034,0.0,0.01066,1e-05,2.37577]
[1778145722230,43.08,81102.236,0.0,0.01066,1e-05,2.37455]
[1778145727235,43.08,81103.26,0.0,0.01066,1e-05,2.37612]
[1778145732240,43.08,81092.312,0.0,0.01058,1e-05,2.35935]
[1778145737245,43.08,81095.912,0.0,0.01061,1e-05,2.36486]
[1778145742250,43.08,81090.44,0.0,0.01056,1e-05,2.3565]
[1778145747255,43.08,81089.602,0.0,0.01056,1e-05,2.35522]
[1778145752260,43.08,81088.964,0.0,0.01055,1e-05,2.35292]
[1778145757265,43.08,81087.978,0.0,0.01054,1e-05,2.35141]
[1778145762270,43.08,81100.6,0.0,0.01064,1e-05,2.3707]
[1778145768583,43.08,81101.342,0.0,0.01064,1e-05,2.37184]
[1778145774286,43.08,81100.848,0.0,0.01064,1e-05,2.37108]
[1778145780292,43.08,81090.98,0.0,0.01056,1e-05,2.35599]
[1778145785297,43.08,81086.72,0.0,0.01053,1e-05,2.3495]
[1778145790302,43.08,81085.898,0.0,0.01052,1e-05,2.34825]
[1778145795774,43.08,81087.634,0.0,0.01054,1e-05,2.35089]
[1778145800809,43.08,81087.994,0.0,0.01054,1e-05,2.35144]
[1778145805844,43.08,81089.808,0.0,0.01055,1e-05,2.3542]
[1778145810879,43.08,81089.744,0.0,0.01055,1e-05,2.3541]
[1778145816327,43.08,81091.082,0.0,0.01056,1e-05,2.35481]
[1778145821957,43.08,81093.338,0.0,0.01058,1e-05,2.35825]
[1778145826993,43.08,81091.322,0.0,0.01056,1e-05,2.35518]
[1778145832028,43.08,81091.604,0.0,0.01056,1e-05,2.35561]
[1778145837063,43.08,81092.338,0.0,0.01057,1e-05,2.35673]
[1778145842354,43.08,81092.778,0.0,0.01057,1e-05,2.3574]
[1778145848140,43.08,81093.898,0.0,0.01058,1e-05,2.35911]
[1778145853175,43.08,81095.09,0.0,0.01059,1e-05,2.36093]
[1778145858210,43.08,81098.006,0.0,0.01061,1e-05,2.36539]
[1778145863245,43.08,81100.008,0.0,0.01063,1e-05,2.36845]
[1778145868287,43.08,81101.684,0.0,0.01064,1e-05,2.37102]
[1778145873323,43.08,81107.884,0.0,0.01068,1e-05,2.3792]
[1778145878359,43.08,81103.37,0.0,0.01065,1e-05,2.37227]
[1778145883392,43.08,81100.322,0.0,0.01062,1e-05,2.3676]
[1778145888397,43.08,81095.914,0.0,0.01059,1e-05,2.36085]
[1778145893402,43.08,81095.958,0.0,0.01059,1e-05,2.36092]
[1778145898407,43.08,81095.71,0.0,0.01059,1e-05,2.36054]
[1778145903412,43.08,81095.544,0.0,0.01059,1e-05,2.36029]
[1778145908417,43.08,81106.768,0.0,0.01067,1e-05,2.37749]
[1778145913422,43.08,81106.936,0.0,0.01067,1e-05,2.37774]
[1778145918427,43.08,81103.716,0.0,0.01065,1e-05,2.3728]
[1778145923432,43.08,81099.676,0.0,0.01062,1e-05,2.36661]
[1778145928437,43.08,81105.524,0.0,0.01066,1e-05,2.37557]
[1778145933443,43.08,81101.276,0.0,0.01062,1e-05,2.36772]
[1778145938454,43.08,81093.124,0.0,0.01056,1e-05,2.35526]
[1778145943459,43.08,81076.102,0.0,0.01043,1e-05,2.32941]
[1778145948464,43.08,81075.066,0.0,0.01042,1e-05,2.32785]
[1778145953469,43.08,81072.15,0.0,0.0104,1e-05,2.32345]
[1778145958920,43.08,81082.938,0.0,0.01048,1e-05,2.33977]
[1778145963955,43.08,81081.368,0.0,0.01047,1e-05,2.33739]
[1778145968993,43.08,81078.24,0.0,0.01045,1e-05,2.33265]
[1778145974028,43.08,81077.77,0.0,0.01044,1e-05,2.33194]
[1778145979497,43.08,81079.03,0.0,0.01045,1e-05,2.33384]
[1778145985503,43.08,81086.004,0.0,0.01051,1e-05,2.34442]
[1778145991147,43.08,81084.66,0.0,0.01049,1e-05,2.34105]
[1778145996182,43.08,81081.416,0.0,0.01047,1e-05,2.33613]
[1778146001217,43.08,81078.452,0.0,0.01044,1e-05,2.33165]
[1778146006262,43.08,81080.2,0.0,0.01046,1e-05,2.33429]
[1778146011297,43.08,81080.444,0.0,0.01046,1e-05,2.33466]
[1778146016535,43.08,81069.566,0.0,0.01038,1e-05,2.31823]
[1778146021777,43.08,81068.686,0.0,0.01037,1e-05,2.31691]
[1778146027409,43.08,81067.87,0.0,0.01036,1e-05,2.31568]
[1778146032466,43.08,81055.076,0.0,0.01027,1e-05,2.29649]
[1778146037501,43.08,81047.546,0.0,0.01021,1e-05,2.28526]
[1778146042536,43.08,81060.32,0.0,0.01031,1e-05,2.30434]
[1778146047567,43.08,81053.16,0.0,0.01025,1e-05,2.29363]
[1778146052572,43.08,81053.694,0.0,0.01025,1e-05,2.29312]
[1778146057577,43.08,81052.892,0.0,0.01024,1e-05,2.29192]
[1778146062582,43.08,81052.176,0.0,0.01024,1e-05,2.29085]
[1778146066083,43.08,81047.792,0.0,0.01021,1e-05,2.28432]
[1778146066183,43.08,81047.792,0.0,0.01021,1e-05,2.28432]
[1778146071591,43.08,81029.6,0.0,0.01007,1e-05,2.25737]
[1778146076596,43.08,81023.662,0.0,0.01003,1e-05,2.24863]
[1778146081601,43.08,81018.232,0.0,0.00999,1e-05,2.24066]
[1778146086606,43.08,81000.842,0.0,0.00986,1e-05,2.21529]
[1778146091614,43.08,80995.192,0.0,0.00982,1e-05,2.2071]
[1778146096619,43.08,80997.554,0.0,0.00984,1e-05,2.21052]
[1778146101624,43.08,81006.308,0.0,0.0099,1e-05,2.22324]
[1778146106629,43.08,81017.872,0.0,0.00998,1e-05,2.24013]
[1778146111635,43.08,81012.844,0.0,0.00994,1e-05,2.23149]
[1778146116640,43.08,81017.916,0.0,0.00998,1e-05,2.23891]
[1778146121646,43.08,81017.928,0.0,0.00998,1e-05,2.23893]
[1778146127125,43.08,81001.266,0.0,0.00986,1e-05,2.21463]
[1778146132160,43.08,81001.396,0.0,0.00986,1e-05,2.21482]
[1778146137195,43.08,81011.222,0.0,0.00993,1e-05,2.22912]
[1778146142230,43.08,81008.964,0.0,0.00991,1e-05,2.22583]
[1778146145391,43.08,81018.986,0.0,0.00999,1e-05,2.24048]
[1778146145402,43.08,81018.986,0.0,0.00999,1e-05,2.24048]
[1778146151293,43.08,81024.262,0.0,0.01003,1e-05,2.24822]
[1778146156328,43.08,81041.402,0.0,0.01015,1e-05,2.27352]
[1778146161364,43.08,81034.392,0.0,0.0101,1e-05,2.26315]
[1778146166403,43.08,81029.756,0.0,0.01007,1e-05,2.25631]
[1778146171438,43.08,81023.954,0.0,0.01002,1e-05,2.24648]
[1778146176473,43.08,81029.468,0.0,0.01006,1e-05,2.25459]
[1778146181508,43.08,81025.962,0.0,0.01003,1e-05,2.24943]
[1778146186543,43.08,81028.09,0.0,0.01005,1e-05,2.25256]
[1778146191578,43.08,81037.58,0.0,0.01012,1e-05,2.26656]
[1778146196614,43.08,81045.432,0.0,0.01018,1e-05,2.2782]
[1778146201650,43.08,81046.288,0.0,0.01018,1e-05,2.27948]
[1778146206684,43.08,81044.854,0.0,0.01017,1e-05,2.27735]
[1778146211740,43.08,81035.834,0.0,0.01011,1e-05,2.26398]
[1778146216748,43.08,81032.218,0.0,0.01008,1e-05,2.25864]
[1778146221753,43.08,81033.478,0.0,0.01009,1e-05,2.2605]
[1778146226757,43.08,81040.12,0.0,0.01014,1e-05,2.27032]
[1778146231762,43.08,81052.85,0.0,0.01023,1e-05,2.28794]
[1778146236766,43.08,81047.408,0.0,0.01019,1e-05,2.27984]
[1778146241771,43.08,81052.128,0.0,0.01022,1e-05,2.28686]
[1778146246776,43.08,81052.858,0.0,0.01023,1e-05,2.28795]
[1778146251780,43.08,81050.02,0.0,0.01021,1e-05,2.28372]
[1778146256785,43.08,81045.46,0.0,0.01017,1e-05,2.27694]
[1778146261790,43.08,81041.528,0.0,0.01014,1e-05,2.27111]
[1778146266795,43.08,81046.974,0.0,0.01018,1e-05,2.27919]
[1778146271800,43.08,81056.668,0.0,0.01026,1e-05,2.29363]
[1778146276806,43.08,81064.292,0.0,0.01031,1e-05,2.30504]
[1778146281811,43.08,81078.894,0.0,0.01042,1e-05,2.32702]
[1778146287283,43.08,81097.52,0.0,0.01057,1e-05,2.3553]
[1778146292318,43.08,81097.422,0.0,0.01056,1e-05,2.35382]
[1778146297353,43.08,81096.894,0.0,0.01056,1e-05,2.35302]
[1778146302388,43.08,81088.4,0.0,0.01049,1e-05,2.34009]
[1778146307423,43.08,81091.312,0.0,0.01051,1e-05,2.34452]
[1778146312458,43.08,81090.88,0.0,0.01051,1e-05,2.34386]
[1778146317836,43.08,81091.096,0.0,0.01051,1e-05,2.34419]
[1778146323536,43.08,81076.458,0.0,0.0104,1e-05,2.32202]
[1778146328571,43.08,81075.164,0.0,0.01039,1e-05,2.32007]
[1778146333606,43.08,81074.75,0.0,0.01039,1e-05,2.31945]
[1778146338641,43.08,81079.182,0.0,0.01042,1e-05,2.32614]
[1778146343676,43.08,81080.04,0.0,0.01043,1e-05,2.32743]
[1778146348711,43.08,81078.684,0.0,0.01042,1e-05,2.32538]
[1778146353746,43.08,81074.338,0.0,0.01038,1e-05,2.31751]
[1778146358784,43.08,81070.912,0.0,0.01035,1e-05,2.31235]
[1778146363819,43.08,81061.9,0.0,0.01028,1e-05,2.29884]
[1778146368855,43.08,81061.42,0.0,0.01028,1e-05,2.29812]
[1778146373889,43.08,81055.952,0.0,0.01024,1e-05,2.28995]
[1778146378914,43.08,81057.46,0.0,0.01025,1e-05,2.2922]
[1778146383919,43.08,81062.04,0.0,0.01029,1e-05,2.29904]
[1778146388924,43.08,81065.25,0.0,0.01031,1e-05,2.30385]
[1778146393930,43.08,81069.786,0.0,0.01034,1e-05,2.31066]
[1778146398935,43.08,81066.742,0.0,0.01032,1e-05,2.30609]
[1778146403940,43.08,81070.374,0.0,0.01035,1e-05,2.31154]
[1778146408945,43.08,81052.254,0.0,0.01021,1e-05,2.28444]
[1778146413950,43.08,81053.122,0.0,0.01021,1e-05,2.28442]
[1778146416953,43.08,81030.564,0.0,0.01004,1e-05,2.25103]
[1778146421958,43.08,81023.864,0.0,0.01,1e-05,2.24119]
[1778146426963,43.08,81016.556,0.0,0.00994,1e-05,2.23049]
[1778146431968,43.08,81007.186,0.0,0.00987,1e-05,2.21684]
[1778146436974,43.08,81009.588,0.0,0.00989,1e-05,2.22033]
[1778146441979,43.08,81022.96,0.0,0.00999,1e-05,2.23986]
[1778146447002,43.08,81015.668,0.0,0.00994,1e-05,2.2292]
[1778146449004,43.08,81060.684,0.0,0.01027,1e-05,2.29571]
[1778146455010,43.08,81046.434,0.0,0.01016,1e-05,2.27448]
[1778146460544,43.08,81065.928,0.0,0.01031,1e-05,2.30356]
[1778146465579,43.08,81066.31,0.0,0.01031,1e-05,2.30413]
[1778146470614,43.08,81074.902,0.0,0.01038,1e-05,2.31704]
[1778146476035,43.08,81073.638,0.0,0.01036,1e-05,2.31382]
[1778146481696,43.08,81079.562,0.0,0.01041,1e-05,2.32274]
[1778146486733,43.08,81089.624,0.0,0.01048,1e-05,2.33797]
[1778146491766,43.08,81087.288,0.0,0.01047,1e-05,2.33443]
[1778146496801,43.08,81083.406,0.0,0.01044,1e-05,2.32855]
[1778146501837,43.08,81078.338,0.0,0.0104,1e-05,2.3209]
[1778146506872,43.08,81080.392,0.0,0.01041,1e-05,2.324]
[1778146512071,43.08,81078.28,0.0,0.0104,1e-05,2.32081]
[1778146517949,43.08,81091.978,0.0,0.0105,1e-05,2.34154]
[1778146522985,43.08,81095.796,0.0,0.01053,1e-05,2.34735]
[1778146528020,43.08,81093.424,0.0,0.01051,1e-05,2.34374]
[1778146533055,43.08,81105.374,0.0,0.0106,1e-05,2.36062]
[1778146538090,43.08,81102.594,0.0,0.01058,1e-05,2.35638]
[1778146543106,43.08,81105.02,0.0,0.0106,1e-05,2.36008]
[1778146548111,43.08,81107.4,0.0,0.01061,1e-05,2.36372]
[1778146553116,43.08,81106.852,0.0,0.01061,1e-05,2.36288]
[1778146558121,43.08,81107.468,0.0,0.01061,1e-05,2.36383]
[1778146564128,43.08,81100.414,0.0,0.01056,1e-05,2.35305]
[1778146567165,43.08,81063.73,0.0,0.01028,1e-05,2.29764]
[1778146572170,43.08,81053.406,0.0,0.0102,1e-05,2.28223]
[1778146577175,43.08,81053.778,0.0,0.01021,1e-05,2.28279]
[1778146582180,43.08,81054.704,0.0,0.01021,1e-05,2.28417]
[1778146587185,43.08,81053.352,0.0,0.0102,1e-05,2.28215]
[1778146592189,43.08,81053.544,0.0,0.0102,1e-05,2.28113]
[1778146597195,43.08,81041.274,0.0,0.01011,1e-05,2.26294]
[1778146602200,43.08,81036.66,0.0,0.01007,1e-05,2.25613]
[1778146607616,43.08,81035.47,0.0,0.01006,1e-05,2.25437]
[1778146612651,43.08,81035.988,0.0,0.01007,1e-05,2.25514]
[1778146617686,43.08,81042.054,0.0,0.01011,1e-05,2.26409]
[1778146622721,43.08,81039.58,0.0,0.01009,1e-05,2.26044]
[1778146627756,43.08,81040.606,0.0,0.0101,1e-05,2.26195]
[1778146632791,43.08,81040.448,0.0,0.0101,1e-05,2.26172]
[1778146638235,43.08,81038.898,0.0,0.01009,1e-05,2.25943]
[1778146643868,43.08,81038.062,0.0,0.01008,1e-05,2.2582]
[1778146649246,43.08,81045.246,0.0,0.01014,1e-05,2.26882]
[1778146654251,43.08,81044.706,0.0,0.01013,1e-05,2.26672]
[1778146659256,43.08,81044.724,0.0,0.01013,1e-05,2.26674]
[1778146664261,43.08,81047.374,0.0,0.01015,1e-05,2.27067]
[1778146670050,43.08,81044.55,0.0,0.01013,1e-05,2.26649]
[1778146675085,43.08,81037.416,0.0,0.01007,1e-05,2.25595]
[1778146680124,43.08,81037.394,0.0,0.01007,1e-05,2.25591]
[1778146681130,43.08,81013.648,0.0,0.0099,1e-05,2.22112]
[1778146684155,43.08,80987.534,0.0,0.00971,1e-05,2.18335]
[1778146689191,43.08,80968.118,0.0,0.00957,1e-05,2.15561]
[1778146694226,43.08,80955.81,0.0,0.00948,1e-05,2.13817]
[1778146699261,43.08,80957.87,0.0,0.0095,1e-05,2.14108]
[1778146704301,43.08,80948.954,0.0,0.00944,1e-05,2.12851]
[1778146709306,43.08,80951.082,0.0,0.00945,1e-05,2.1315]
[1778146714311,43.08,80949.868,0.0,0.00944,1e-05,2.12855]
[1778146719315,43.08,80957.98,0.0,0.00949,1e-05,2.13999]
[1778146722317,43.08,80932.818,0.0,0.00932,1e-05,2.10467]
[1778146727322,43.08,80935.018,0.0,0.00933,1e-05,2.10774]
[1778146732327,43.08,80946.846,0.0,0.00942,1e-05,2.1243]
[1778146737332,43.08,80940.388,0.0,0.00937,1e-05,2.11524]
[1778146742337,43.08,80938.754,0.0,0.00936,1e-05,2.11296]
[1778146747341,43.08,80935.442,0.0,0.00934,1e-05,2.10833]
[1778146750348,43.08,80965.552,0.0,0.00955,1e-05,2.15071]
[1778146755353,43.08,80969.444,0.0,0.00958,1e-05,2.15624]
[1778146760358,43.08,80971.294,0.0,0.00959,1e-05,2.15887]
[1778146765363,43.08,80951.626,0.0,0.00945,1e-05,2.13103]
[1778146770368,43.08,80946.69,0.0,0.00941,1e-05,2.12408]
[1778146775373,43.08,80945.716,0.0,0.0094,1e-05,2.12147]
[1778146780843,43.08,80942.39,0.0,0.00938,1e-05,2.11681]
[1778146786384,43.08,80932.026,0.0,0.00931,1e-05,2.10233]
[1778146791919,43.08,80930.212,0.0,0.0093,1e-05,2.0998]
[1778146796954,43.08,80926.998,0.0,0.00927,1e-05,2.09533]
[1778146801989,43.08,80933.472,0.0,0.00932,1e-05,2.10434]
[1778146807028,43.08,80926.3,0.0,0.00927,1e-05,2.09436]
[1778146812063,43.08,80926.348,0.0,0.00927,1e-05,2.09443]
[1778146817415,43.08,80933.578,0.0,0.00932,1e-05,2.10449]
[1778146823140,43.08,80926.586,0.0,0.00927,1e-05,2.09476]
[1778146828176,43.08,80929.604,0.0,0.00929,1e-05,2.09896]
[1778146833210,43.08,80949.824,0.0,0.00943,1e-05,2.126]
[1778146838245,43.08,80965.242,0.0,0.00953,1e-05,2.14777]
[1778146843281,43.08,80965.87,0.0,0.00954,1e-05,2.14866]
[1778146848315,43.08,80959.824,0.0,0.0095,1e-05,2.1401]
[1778146851336,43.08,80927.114,0.0,0.00927,1e-05,2.09426]
[1778146856371,43.08,80923.85,0.0,0.00925,1e-05,2.08973]
[1778146861406,43.08,80936.21,0.0,0.00933,1e-05,2.10693]
[1778146866441,43.08,80941.336,0.0,0.00937,1e-05,2.11409]
[1778146871469,43.08,80959.264,0.0,0.00949,1e-05,2.13931]
[1778146876475,43.08,80952.748,0.0,0.00945,1e-05,2.13011]
[1778146881480,43.08,80967.73,0.0,0.00955,1e-05,2.1513]
[1778146886485,43.08,80965.802,0.0,0.00954,1e-05,2.14856]
[1778146891490,43.08,80970.952,0.0,0.00957,1e-05,2.15462]
[1778146896495,43.08,80974.092,0.0,0.00959,1e-05,2.15909]
[1778146901500,43.08,80992.12,0.0,0.00972,1e-05,2.18488]
[1778146906505,43.08,80992.628,0.0,0.00972,1e-05,2.18561]
[1778146911511,43.08,80989.888,0.0,0.0097,1e-05,2.18167]
[1778146916516,43.08,80990.562,0.0,0.00971,1e-05,2.18264]
[1778146921521,43.08,80986.156,0.0,0.00968,1e-05,2.17632]
[1778146926526,43.08,80983.852,0.0,0.00966,1e-05,2.17302]
[1778146931532,43.08,80963.62,0.0,0.00952,1e-05,2.14422]
[1778146936538,43.08,80953.05,0.0,0.00944,1e-05,2.1293]
[1778146941543,43.08,80950.744,0.0,0.00943,1e-05,2.12605]
[1778146947003,43.08,80944.38,0.0,0.00938,1e-05,2.11712]
[1778146952040,43.08,80926.362,0.0,0.00925,1e-05,2.09076]
[1778146957075,43.08,80926.372,0.0,0.00925,1e-05,2.09077]
[1778146962110,43.08,80927.276,0.0,0.00926,1e-05,2.09203]
[1778146967145,43.08,80927.714,0.0,0.00926,1e-05,2.09264]
[1778146972183,43.08,80902.754,0.0,0.00909,1e-05,2.05821]
[1778146977216,43.08,80901.132,0.0,0.00908,1e-05,2.05599]
[1778146982251,43.08,80906.536,0.0,0.00912,1e-05,2.0634]
[1778146987582,43.08,80892.814,0.0,0.00902,1e-05,2.04463]
[1778146993329,43.08,80893.078,0.0,0.00903,1e-05,2.04499]
[1778146998377,43.08,80891.458,0.0,0.00901,1e-05,2.04279]
[1778147002404,43.08,80867.562,0.0,0.00886,1e-05,2.01046]
[1778147007440,43.08,80861.866,0.0,0.00882,1e-05,2.00282]
[1778147011514,43.08,80873.208,0.0,0.00889,1e-05,2.01806]
[1778147011550,43.08,80873.208,0.0,0.00889,1e-05,2.01686]
[1778147012164,43.08,80873.208,0.0,0.00889,1e-05,2.01686]
[1778147014475,43.08,80874.76,0.0,0.0089,1e-05,2.01895]
[1778147014489,43.08,80874.76,0.0,0.0089,1e-05,2.01895]
[1778147018478,43.08,80876.192,0.0,0.00891,1e-05,2.02089]
[1778147018537,43.08,80876.192,0.0,0.00891,1e-05,2.02089]
[1778147024705,43.08,80886.926,0.0,0.00898,1e-05,2.03542]
[1778147030603,43.08,80885.052,0.0,0.00897,1e-05,2.03287]
[1778147035640,43.08,80892.81,0.0,0.00902,1e-05,2.04342]
[1778147039668,43.08,80869.652,0.0,0.00886,1e-05,2.01207]
[1778147044703,43.08,80868.12,0.0,0.00885,1e-05,2.01002]
[1778147049730,43.08,80875.268,0.0,0.0089,1e-05,2.01964]
[1778147054735,43.08,80881.784,0.0,0.00894,1e-05,2.02845]
[1778147059740,43.08,80889.712,0.0,0.009,1e-05,2.0392]
[1778147064745,43.08,80903.022,0.0,0.00909,1e-05,2.05737]
[1778147070751,43.08,80906.952,0.0,0.00911,1e-05,2.06275]
[1778147075757,43.08,80898.794,0.0,0.00905,1e-05,2.05037]
[1778147080762,43.08,80900.866,0.0,0.00907,1e-05,2.0532]
[1778147085767,43.08,80901.146,0.0,0.00907,1e-05,2.05358]
[1778147090772,43.08,80902.846,0.0,0.00908,1e-05,2.05591]
[1778147095777,43.08,80902.326,0.0,0.00908,1e-05,2.0552]
[1778147100782,43.08,80894.52,0.0,0.00903,1e-05,2.04454]
[1778147105787,43.08,80895.29,0.0,0.00903,1e-05,2.04559]
[1778147110792,43.08,80895.048,0.0,0.00903,1e-05,2.04526]
[1778147116204,43.08,80897.334,0.0,0.00904,1e-05,2.04838]
[1778147121239,43.08,80904.32,0.0,0.00909,1e-05,2.05793]
[1778147126274,43.08,80902.446,0.0,0.00908,1e-05,2.05536]
[1778147131309,43.08,80902.608,0.0,0.00907,1e-05,2.05437]
[1778147136349,43.08,80897.418,0.0,0.00904,1e-05,2.04728]
[1778147141384,43.08,80894.338,0.0,0.00902,1e-05,2.04308]
[1778147146419,43.08,80885.406,0.0,0.00896,1e-05,2.03094]
[1778147151844,43.08,80884.956,0.0,0.00896,1e-05,2.03033]
[1778147157496,43.08,80885.108,0.0,0.00896,1e-05,2.03054]
[1778147162531,43.08,80889.168,0.0,0.00898,1e-05,2.03605]
[1778147167566,43.08,80893.648,0.0,0.00901,1e-05,2.04214]
[1778147172601,43.08,80895.496,0.0,0.00903,1e-05,2.04466]
[1778147177870,43.08,80904.186,0.0,0.00909,1e-05,2.05653]
[1778147183678,43.08,80904.242,0.0,0.00909,1e-05,2.0566]
[1778147188714,43.08,80898.198,0.0,0.00904,1e-05,2.04834]
[1778147193749,43.08,80900.234,0.0,0.00905,1e-05,2.04991]
[1778147198784,43.08,80900.424,0.0,0.00905,1e-05,2.05017]
[1778147203820,43.08,80900.586,0.0,0.00906,1e-05,2.05039]
[1778147208855,43.08,80900.542,0.0,0.00906,1e-05,2.05033]
[1778147213890,43.08,80899.848,0.0,0.00905,1e-05,2.04938]
[1778147218911,43.08,80898.002,0.0,0.00904,1e-05,2.04686]
[1778147223916,43.08,80897.818,0.0,0.00904,1e-05,2.04661]
[1778147228921,43.08,80897.784,0.0,0.00904,1e-05,2.04657]
[1778147233926,43.08,80899.634,0.0,0.00905,1e-05,2.04909]
[1778147238878,43.08,80901.68,0.0,0.00906,1e-05,2.05188]
[1778147238915,43.08,80901.68,0.0,0.00906,1e-05,2.05188]
[1778147242500,43.08,80911.912,0.0,0.00913,1e-05,2.06591]
[1778147242514,43.08,80911.912,0.0,0.00913,1e-05,2.06591]
[1778147243070,43.08,80911.912,0.0,0.00913,1e-05,2.06591]
[1778147243896,43.08,80911.912,0.0,0.00913,1e-05,2.06591]
[1778147247445,43.08,80911.918,0.0,0.00913,1e-05,2.06592]
[1778147247516,43.08,80911.918,0.0,0.00913,1e-05,2.06592]
[1778147248659,43.08,80911.918,0.0,0.00913,1e-05,2.06592]
[1778147248665,43.08,80911.918,0.0,0.00913,1e-05,2.06592]
[1778147253948,43.08,80915.472,0.0,0.00915,1e-05,2.06958]
[1778147258953,43.08,80916.928,0.0,0.00916,1e-05,2.07159]
[1778147259486,43.08,80916.928,0.0,0.00916,1e-05,2.07159]
[1778147259559,43.08,80916.928,0.0,0.00916,1e-05,2.07159]
[1778147264959,43.08,80921.226,0.0,0.00919,1e-05,2.07752]
[1778147266738,43.08,80921.844,0.0,0.0092,1e-05,2.07837]
[1778147266840,43.08,80921.844,0.0,0.0092,1e-05,2.07837]
[1778147268252,43.08,80926.27,0.0,0.00923,1e-05,2.08449]
[1778147268927,43.08,80926.27,0.0,0.00923,1e-05,2.08449]
[1778147277972,43.08,80932.83,0.0,0.00927,1e-05,2.09359]
[1778147283374,43.08,80929.768,0.0,0.00925,1e-05,2.08934]
[1778147288409,43.08,80929.932,0.0,0.00925,1e-05,2.08956]
[1778147293444,43.08,80932.996,0.0,0.00927,1e-05,2.09382]
[1778147298479,43.08,80932.85,0.0,0.00927,1e-05,2.09361]
[1778147302536,43.08,80935.588,0.0,0.00929,1e-05,2.09742]
[1778147302581,43.08,80935.588,0.0,0.00929,1e-05,2.09742]
[1778147303090,43.08,80935.588,0.0,0.00929,1e-05,2.09742]
[1778147303514,43.08,80935.588,0.0,0.00929,1e-05,2.09742]
[1778147308549,43.08,80922.452,0.0,0.0092,1e-05,2.07921]
[1778147313584,43.08,80926.46,0.0,0.00922,1e-05,2.08352]
[1778147318619,43.08,80928.802,0.0,0.00924,1e-05,2.08677]
[1778147323654,43.08,80930.436,0.0,0.00925,1e-05,2.08903]
[1778147329026,43.08,80932.264,0.0,0.00926,1e-05,2.09157]
[1778147334731,43.08,80930.914,0.0,0.00925,1e-05,2.0897]
[1778147337808,43.08,80926.688,0.0,0.00922,1e-05,2.08384]
[1778147337907,43.08,80926.688,0.0,0.00922,1e-05,2.08384]
[1778147343796,43.08,80934.99,0.0,0.00928,1e-05,2.09536]
[1778147345764,43.08,80935.19,0.0,0.00928,1e-05,2.09563]
[1778147345811,43.08,80935.19,0.0,0.00928,1e-05,2.09563]
[1778147346536,43.08,80935.19,0.0,0.00928,1e-05,2.09563]
[1778147346818,43.08,80935.19,0.0,0.00928,1e-05,2.09563]
[1778147348560,43.08,80937.222,0.0,0.0093,1e-05,2.09846]
[1778147348832,43.08,80937.222,0.0,0.0093,1e-05,2.09846]
[1778147349405,43.08,80937.222,0.0,0.0093,1e-05,2.09846]
[1778147349839,43.08,80937.222,0.0,0.0093,1e-05,2.09846]
[1778147352252,43.08,80936.746,0.0,0.00929,1e-05,2.0978]
[1778147352860,43.08,80936.746,0.0,0.00929,1e-05,2.0978]
[1778147355875,43.08,80936.388,0.0,0.00929,1e-05,2.0973]
[1778147355881,43.08,80936.388,0.0,0.00929,1e-05,2.0973]
[1778147360917,43.08,80945.616,0.0,0.00935,1e-05,2.11017]
[1778147365951,43.08,80951.828,0.0,0.0094,1e-05,2.11887]
[1778147369704,43.08,80949.538,0.0,0.00938,1e-05,2.11566]
[1778147369763,43.08,80949.538,0.0,0.00938,1e-05,2.11566]
[1778147373987,43.08,80960.762,0.0,0.00945,1e-05,2.13019]
[1778147375996,43.08,80964.968,0.0,0.00948,1e-05,2.13612]
[1778147380474,43.08,80962.268,0.0,0.00947,1e-05,2.13231]
[1778147386085,43.08,80955.426,0.0,0.00942,1e-05,2.12268]
[1778147391090,43.08,80957.032,0.0,0.00943,1e-05,2.12494]
[1778147391540,43.08,80957.032,0.0,0.00943,1e-05,2.12494]
[1778147391641,43.08,80957.032,0.0,0.00943,1e-05,2.12494]
[1778147392930,43.08,80957.032,0.0,0.00943,1e-05,2.12494]
[1778147393026,43.08,80957.032,0.0,0.00943,1e-05,2.12494]
[1778147398097,43.08,80961.682,0.0,0.00946,1e-05,2.13149]
[1778147403102,43.08,80968.454,0.0,0.00951,1e-05,2.14105]
[1778147405679,43.08,80972.74,0.0,0.00954,1e-05,2.14712]
[1778147405777,43.08,80972.74,0.0,0.00954,1e-05,2.14712]
[1778147407062,43.08,80972.74,0.0,0.00954,1e-05,2.14712]
[1778147407106,43.08,80970.99,0.0,0.00953,1e-05,2.14464]
[1778147409521,43.08,80964.812,0.0,0.00948,1e-05,2.1359]
[1778147409552,43.08,80964.812,0.0,0.00948,1e-05,2.1359]
[1778147413235,43.08,80961.674,0.0,0.00946,1e-05,2.13147]
[1778147414113,43.08,80961.258,0.0,0.00946,1e-05,2.13089]
[1778147419118,43.08,80960.256,0.0,0.00945,1e-05,2.12948]
[1778147424123,43.08,80959.81,0.0,0.00945,1e-05,2.12885]
[1778147425446,43.08,80959.65,0.0,0.00945,1e-05,2.12862]
[1778147426125,43.08,80954.244,0.0,0.00941,1e-05,2.12102]
[1778147428127,43.08,80930.328,0.0,0.00924,1e-05,2.08765]
[1778147433134,43.08,80931.166,0.0,0.00924,1e-05,2.08759]
[1778147438138,43.08,80935.738,0.0,0.00927,1e-05,2.09393]
[1778147443142,43.08,80931.116,0.0,0.00924,1e-05,2.08752]
[1778147448147,43.08,80932.268,0.0,0.00925,1e-05,2.08911]
[1778147453151,43.08,80933.326,0.0,0.00926,1e-05,2.09058]
[1778147457920,43.08,80932.612,0.0,0.00925,1e-05,2.08959]
[1778147458022,43.08,80932.612,0.0,0.00925,1e-05,2.08959]
[1778147458725,43.08,80932.612,0.0,0.00925,1e-05,2.08959]
[1778147458804,43.08,80932.612,0.0,0.00925,1e-05,2.08959]
[1778147463069,43.08,80926.316,0.0,0.00921,1e-05,2.08087]
[1778147463161,43.08,80920.706,0.0,0.00917,1e-05,2.07313]
[1778147463652,43.08,80920.706,0.0,0.00917,1e-05,2.07313]
[1778147463834,43.08,80920.706,0.0,0.00917,1e-05,2.07313]
[1778147463889,43.08,80920.706,0.0,0.00917,1e-05,2.07313]
[1778147469683,43.08,80929.91,0.0,0.00923,1e-05,2.08584]
[1778147474718,43.08,80928.512,0.0,0.00923,1e-05,2.08391]
[1778147479753,43.08,80930.73,0.0,0.00924,1e-05,2.08698]
[1778147484679,43.08,80932.47,0.0,0.00925,1e-05,2.08939]
[1778147484788,43.08,80932.47,0.0,0.00925,1e-05,2.08939]
[1778147485364,43.08,80932.47,0.0,0.00925,1e-05,2.08939]
[1778147485806,43.08,80932.47,0.0,0.00925,1e-05,2.08939]
[1778147491837,43.08,80947.268,0.0,0.00935,1e-05,2.10877]
[1778147496873,43.08,80948.896,0.0,0.00936,1e-05,2.11104]
[1778147501951,43.08,80951.402,0.0,0.00938,1e-05,2.11455]
[1778147502047,43.08,80951.402,0.0,0.00938,1e-05,2.11455]
[1778147507949,43.08,80951.454,0.0,0.00938,1e-05,2.11462]
[1778147508492,43.08,80951.454,0.0,0.00938,1e-05,2.11462]
[1778147509048,43.08,80951.454,0.0,0.00938,1e-05,2.11462]
[1778147512062,43.08,80953.526,0.0,0.00939,1e-05,2.11753]
[1778147512164,43.08,80953.526,0.0,0.00939,1e-05,2.11753]
[1778147512856,43.08,80953.526,0.0,0.00939,1e-05,2.11753]
[1778147512984,43.08,80953.526,0.0,0.00939,1e-05,2.11753]
[1778147518019,43.08,80943.018,0.0,0.00932,1e-05,2.10283]
[1778147523055,43.08,80933.426,0.0,0.00925,1e-05,2.08949]
[1778147528094,43.08,80920.78,0.0,0.00917,1e-05,2.072]
[1778147530108,43.08,80897.88,0.0,0.00901,1e-05,2.04064]
[1778147535143,43.08,80903.666,0.0,0.00905,1e-05,2.04853]
[1778147540178,43.08,80908.844,0.0,0.00909,1e-05,2.05561]
[1778147545213,43.08,80912.822,0.0,0.00911,1e-05,2.06106]
[1778147550248,43.08,80914.282,0.0,0.00912,1e-05,2.06307]
[1778147555253,43.08,80921.554,0.0,0.00917,1e-05,2.07185]
[1778147560258,43.08,80916.186,0.0,0.00913,1e-05,2.06446]
[1778147565263,43.08,80917.948,0.0,0.00914,1e-05,2.06688]
[1778147570268,43.08,80917.338,0.0,0.00914,1e-05,2.06604]
[1778147575273,43.08,80922.738,0.0,0.00918,1e-05,2.07348]
[1778147580279,43.08,80925.598,0.0,0.00919,1e-05,2.07743]
[1778147584730,43.08,80931.372,0.0,0.00923,1e-05,2.08541]
[1778147585057,43.08,80931.372,0.0,0.00923,1e-05,2.08541]
[1778147585154,43.08,80931.372,0.0,0.00923,1e-05,2.08541]
[1778147586162,43.08,80931.372,0.0,0.00923,1e-05,2.08541]
[1778147587066,43.08,80931.372,0.0,0.00923,1e-05,2.08541]
[1778147592294,43.08,80931.104,0.0,0.00923,1e-05,2.08504]
[1778147597299,43.08,80930.558,0.0,0.00923,1e-05,2.08429]
[1778147599010,43.08,80930.28,0.0,0.00923,1e-05,2.0839]
[1778147599044,43.08,80930.28,0.0,0.00923,1e-05,2.0839]
[1778147604306,43.08,80917.896,0.0,0.00914,1e-05,2.06681]
[1778147609313,43.08,80917.472,0.0,0.00914,1e-05,2.06623]
[1778147614318,43.08,80917.696,0.0,0.00914,1e-05,2.06532]
[1778147619324,43.08,80917.322,0.0,0.00913,1e-05,2.0648]
[1778147624769,43.08,80917.316,0.0,0.00913,1e-05,2.06479]
[1778147630335,43.08,80920.186,0.0,0.00915,1e-05,2.06874]
[1778147635340,43.08,80919.88,0.0,0.00915,1e-05,2.06832]
[1778147640345,43.08,80922.264,0.0,0.00917,1e-05,2.0716]
[1778147645916,43.08,80922.782,0.0,0.00917,1e-05,2.07232]
[1778147651356,43.08,80920.892,0.0,0.00916,1e-05,2.06971]
[1778147656890,43.08,80930.026,0.0,0.00922,1e-05,2.08232]
[1778147656993,43.08,80930.026,0.0,0.00922,1e-05,2.08232]
[1778147657709,43.08,80930.026,0.0,0.00922,1e-05,2.08232]
[1778147658000,43.08,80930.026,0.0,0.00922,1e-05,2.08232]
[1778147658483,43.08,80930.026,0.0,0.00922,1e-05,2.08232]
[1778147659007,43.08,80930.026,0.0,0.00922,1e-05,2.08232]
[1778147660930,43.08,80941.972,0.0,0.0093,1e-05,2.0989]
[1778147661022,43.08,80941.972,0.0,0.0093,1e-05,2.0989]
[1778147661835,43.08,80941.972,0.0,0.0093,1e-05,2.0989]
[1778147662132,43.08,80941.972,0.0,0.0093,1e-05,2.0989]
[1778147662624,43.08,80941.972,0.0,0.0093,1e-05,2.0989]
[1778147663037,43.08,80941.972,0.0,0.0093,1e-05,2.0989]
[1778147668072,43.08,80942.34,0.0,0.0093,1e-05,2.09942]
[1778147673108,43.08,80943.668,0.0,0.00931,1e-05,2.10003]
[1778147678383,43.08,80942.068,0.0,0.0093,1e-05,2.0978]
[1778147679204,43.08,80942.068,0.0,0.0093,1e-05,2.0978]
[1778147679303,43.08,80942.068,0.0,0.0093,1e-05,2.0978]
[1778147685194,43.08,80944.536,0.0,0.00931,1e-05,2.10124]
[1778147690229,43.08,80943.316,0.0,0.00931,1e-05,2.09954]
[1778147692373,43.08,80942.132,0.0,0.0093,1e-05,2.09789]
[1778147692397,43.08,80941.12,0.0,0.00929,1e-05,2.09648]
[1778147698403,43.08,80938.732,0.0,0.00927,1e-05,2.09316]
[1778147704409,43.08,80940.382,0.0,0.00929,1e-05,2.09546]
[1778147710369,43.08,80943.382,0.0,0.00931,1e-05,2.09963]
[1778147711616,43.08,80942.022,0.0,0.0093,1e-05,2.09774]
[1778147712383,43.08,80942.022,0.0,0.0093,1e-05,2.09774]
[1778147717418,43.08,80941.17,0.0,0.00929,1e-05,2.09655]
[1778147722426,43.08,80938.532,0.0,0.00927,1e-05,2.09288]
[1778147727431,43.08,80937.524,0.0,0.00927,1e-05,2.09148]
[1778147732436,43.08,80937.31,0.0,0.00926,1e-05,2.08996]
[1778147739443,43.08,80937.786,0.0,0.00926,1e-05,2.09062]
[1778147743950,43.08,80937.2,0.0,0.00926,1e-05,2.0898]
[1778147744051,43.08,80937.2,0.0,0.00926,1e-05,2.0898]
[1778147746327,43.08,80937.186,0.0,0.00926,1e-05,2.08978]
[1778147746428,43.08,80937.186,0.0,0.00926,1e-05,2.08978]
[1778147751454,43.08,80937.822,0.0,0.00926,1e-05,2.09067]
[1778147756459,43.08,80937.488,0.0,0.00926,1e-05,2.0902]
[1778147762465,43.08,80936.116,0.0,0.00925,1e-05,2.0883]
[1778147767470,43.08,80937.116,0.0,0.00926,1e-05,2.08969]
[1778147772004,43.08,80941.7,0.0,0.00929,1e-05,2.09606]
[1778147772102,43.08,80941.7,0.0,0.00929,1e-05,2.09606]
[1778147777366,43.08,80942.266,0.0,0.00929,1e-05,2.09684]
[1778147777422,43.08,80942.266,0.0,0.00929,1e-05,2.09684]
[1778147782486,43.08,80936.574,0.0,0.00925,1e-05,2.08893]
[1778147788492,43.08,80937.864,0.0,0.00926,1e-05,2.09072]
[1778147793956,43.08,80941.48,0.0,0.00928,1e-05,2.09452]
[1778147798991,43.08,80942.48,0.0,0.00929,1e-05,2.09591]
[1778147804026,43.08,80943.184,0.0,0.00929,1e-05,2.09689]
[1778147809513,43.08,80943.732,0.0,0.0093,1e-05,2.09765]
[1778147815103,43.08,80944.416,0.0,0.0093,1e-05,2.0986]
[1778147817300,43.08,80944.91,0.0,0.00931,1e-05,2.09929]
[1778147817364,43.08,80944.91,0.0,0.00931,1e-05,2.09929]
[1778147820991,43.08,80949.498,0.0,0.00934,1e-05,2.10569]
[1778147821145,43.08,80949.498,0.0,0.00934,1e-05,2.10569]
[1778147826306,43.08,80947.994,0.0,0.00933,1e-05,2.10359]
[1778147826392,43.08,80947.994,0.0,0.00933,1e-05,2.10359]
[1778147832222,43.08,80957.766,0.0,0.0094,1e-05,2.11726]
[1778147837257,43.08,80960.13,0.0,0.00941,1e-05,2.12058]
[1778147842292,43.08,80963.482,0.0,0.00944,1e-05,2.12529]
[1778147845300,43.08,80963.6,0.0,0.00944,1e-05,2.12546]
[1778147845315,43.08,80963.6,0.0,0.00944,1e-05,2.12546]
[1778147850350,43.08,80955.96,0.0,0.00938,1e-05,2.11473]
[1778147851638,43.08,80955.942,0.0,0.00938,1e-05,2.11346]
[1778147852364,43.08,80955.942,0.0,0.00938,1e-05,2.11346]
[1778147857399,43.08,80954.42,0.0,0.00937,1e-05,2.11133]
[1778147862434,43.08,80955.67,0.0,0.00938,1e-05,2.11308]
[1778147867469,43.08,80956.186,0.0,0.00938,1e-05,2.1138]
[1778147872504,43.08,80953.038,0.0,0.00936,1e-05,2.1094]
[1778147877539,43.08,80946.118,0.0,0.00931,1e-05,2.09974]
[1778147882574,43.08,80937.644,0.0,0.00925,1e-05,2.08796]
[1778147887595,43.08,80938.372,0.0,0.00926,1e-05,2.08897]
[1778147892600,43.08,80936.796,0.0,0.00925,1e-05,2.08678]
[1778147897604,43.08,80935.588,0.0,0.00924,1e-05,2.08511]
[1778147902609,43.08,80931.576,0.0,0.00921,1e-05,2.07955]
[1778147908615,43.08,80930.79,0.0,0.0092,1e-05,2.07847]
[1778147913619,43.08,80930.602,0.0,0.0092,1e-05,2.07698]
[1778147918624,43.08,80933.736,0.0,0.00922,1e-05,2.08131]
[1778147923629,43.08,80947.952,0.0,0.00932,1e-05,2.10106]
[1778147928634,43.08,80949.33,0.0,0.00933,1e-05,2.10298]
[1778147933639,43.08,80950.612,0.0,0.00934,1e-05,2.10477]
[1778147938644,43.08,80952.924,0.0,0.00935,1e-05,2.108]
[1778147941108,43.08,80954.504,0.0,0.00936,1e-05,2.11021]
[1778147941200,43.08,80954.504,0.0,0.00936,1e-05,2.11021]
[1778147942094,43.08,80954.504,0.0,0.00936,1e-05,2.11021]
[1778147942194,43.08,80954.504,0.0,0.00936,1e-05,2.11021]
[1778147947653,43.08,80948.328,0.0,0.00932,1e-05,2.10158]
[1778147951315,43.08,80949.98,0.0,0.00933,1e-05,2.10389]
[1778147952324,43.08,80949.98,0.0,0.00933,1e-05,2.10389]
[1778147952425,43.08,80949.98,0.0,0.00933,1e-05,2.10389]
[1778147958103,43.08,80948.066,0.0,0.00932,1e-05,2.10122]
[1778147963138,43.08,80949.824,0.0,0.00933,1e-05,2.10367]
[1778147968675,43.08,80953.276,0.0,0.00935,1e-05,2.10849]
[1778147973680,43.08,80949.022,0.0,0.00932,1e-05,2.10131]
[1778147979250,43.08,80949.01,0.0,0.00932,1e-05,2.1013]
[1778147984691,43.08,80953.896,0.0,0.00935,1e-05,2.10812]
[1778147990697,43.08,80955.076,0.0,0.00936,1e-05,2.10977]
[1778147996369,43.08,80949.788,0.0,0.00932,1e-05,2.10238]
[1778147997874,43.08,80947.586,0.0,0.00931,1e-05,2.09931]
[1778147998383,43.08,80947.586,0.0,0.00931,1e-05,2.09931]
[1778147999623,43.08,80947.586,0.0,0.00931,1e-05,2.09931]
[1778147999706,43.08,80949.13,0.0,0.00932,1e-05,2.10146]
[1778148000465,43.08,80949.13,0.0,0.00932,1e-05,2.10146]
[1778148000566,43.08,80949.13,0.0,0.00932,1e-05,2.10146]
[1778148000978,43.08,80949.13,0.0,0.00932,1e-05,2.10146]
[1778148003582,43.08,80949.936,0.0,0.00933,1e-05,2.10259]
[1778148003682,43.08,80949.936,0.0,0.00933,1e-05,2.10259]
[1778148008458,43.08,80920.6,0.0,0.00912,1e-05,2.06198]
[1778148013703,43.08,80919.25,0.0,0.00911,1e-05,2.06013]
[1778148019536,43.08,80916.276,0.0,0.00909,1e-05,2.05605]
[1778148024571,43.08,80925.37,0.0,0.00916,1e-05,2.06854]
[1778148029606,43.08,80924.964,0.0,0.00915,1e-05,2.06798]
[1778148034641,43.08,80928.07,0.0,0.00917,1e-05,2.07103]
[1778148039676,43.08,80928.066,0.0,0.00917,1e-05,2.07103]
[1778148044711,43.08,80937.792,0.0,0.00924,1e-05,2.08447]
[1778148049706,43.08,80942.328,0.0,0.00927,1e-05,2.09076]
[1778148049747,43.08,80942.328,0.0,0.00927,1e-05,2.09076]
[1778148050456,43.08,80942.328,0.0,0.00927,1e-05,2.09076]
[1778148050754,43.08,80942.328,0.0,0.00927,1e-05,2.09076]
[1778148055774,43.08,80949.462,0.0,0.00932,1e-05,2.10069]
[1778148060779,43.08,80953.164,0.0,0.00934,1e-05,2.10586]
[1778148065784,43.08,80953.806,0.0,0.00935,1e-05,2.10675]
[1778148070789,43.08,80961.918,0.0,0.0094,1e-05,2.11811]
[1778148072028,43.08,80964.884,0.0,0.00942,1e-05,2.12228]
[1778148072791,43.08,80968.624,0.0,0.00945,1e-05,2.12754]
[1778148074608,43.08,80968.776,0.0,0.00945,1e-05,2.12776]
[1778148074709,43.08,80968.776,0.0,0.00945,1e-05,2.12776]
[1778148079798,43.08,80967.534,0.0,0.00944,1e-05,2.12601]
[1778148084803,43.08,80967.192,0.0,0.00944,1e-05,2.12553]
[1778148089808,43.08,80967.034,0.0,0.00944,1e-05,2.1253]
[1778148094813,43.08,80968.758,0.0,0.00945,1e-05,2.12648]
[1778148099818,43.08,80968.068,0.0,0.00944,1e-05,2.12551]
[1778148104824,43.08,80970.828,0.0,0.00946,1e-05,2.1294]
[1778148104905,43.08,80970.828,0.0,0.00946,1e-05,2.1294]
[1778148105825,43.08,80973.61,0.0,0.00948,1e-05,2.13332]
[1778148109693,43.08,80979.838,0.0,0.00952,1e-05,2.14213]
[1778148109793,43.08,80979.838,0.0,0.00952,1e-05,2.14213]
[1778148114834,43.08,80986.096,0.0,0.00957,1e-05,2.15101]
[1778148119839,43.08,80988.594,0.0,0.00959,1e-05,2.15456]
[1778148122420,43.08,80989.558,0.0,0.00959,1e-05,2.15593]
[1778148122519,43.08,80989.558,0.0,0.00959,1e-05,2.15593]
[1778148128300,43.08,80986.404,0.0,0.00957,1e-05,2.15145]
[1778148133335,43.08,80986.424,0.0,0.00957,1e-05,2.15148]
[1778148138370,43.08,80985.686,0.0,0.00957,1e-05,2.15043]
[1778148143405,43.08,80983.316,0.0,0.00955,1e-05,2.14706]
[1778148148445,43.08,80978.712,0.0,0.00952,1e-05,2.14054]
[1778148153480,43.08,80974.376,0.0,0.00948,1e-05,2.13316]
[1778148158515,43.08,80967.716,0.0,0.00943,1e-05,2.12377]
[1778148163552,43.08,80966.68,0.0,0.00943,1e-05,2.12231]
[1778148168585,43.08,80964.93,0.0,0.00941,1e-05,2.11985]
[1778148171447,43.08,80964.954,0.0,0.00941,1e-05,2.11989]
[1778148173922,43.08,80961.72,0.0,0.00939,1e-05,2.11535]
[1778148175936,43.08,80956.828,0.0,0.00936,1e-05,2.1085]
[1778148181676,43.08,80960.686,0.0,0.00938,1e-05,2.1139]
[1778148186711,43.08,80957.46,0.0,0.00936,1e-05,2.10938]
[1778148191747,43.08,80957.394,0.0,0.00936,1e-05,2.10929]
[1778148196785,43.08,80958.548,0.0,0.00937,1e-05,2.1109]
[1778148197720,43.08,80958.548,0.0,0.00937,1e-05,2.1109]
[1778148200763,43.08,80967.024,0.0,0.00943,1e-05,2.1228]
[1778148203765,43.08,80984.918,0.0,0.00955,1e-05,2.14808]
[1778148208880,43.08,80985.888,0.0,0.00956,1e-05,2.14946]
[1778148213915,43.08,80985.658,0.0,0.00955,1e-05,2.14787]
[1778148218941,43.08,80990.648,0.0,0.00959,1e-05,2.15497]
[1778148223946,43.08,80987.836,0.0,0.00957,1e-05,2.15097]
[1778148228951,43.08,80979.476,0.0,0.00951,1e-05,2.13911]
[1778148233956,43.08,80973.038,0.0,0.00947,1e-05,2.13002]
[1778148238962,43.08,80972.344,0.0,0.00946,1e-05,2.12904]
[1778148243967,43.08,80962.594,0.0,0.00939,1e-05,2.11533]
[1778148248972,43.08,80962.368,0.0,0.00939,1e-05,2.11501]
[1778148253978,43.08,80959.616,0.0,0.00937,1e-05,2.11116]
[1778148258983,43.08,80963.328,0.0,0.0094,1e-05,2.11636]
[1778148263726,43.08,80965.622,0.0,0.00941,1e-05,2.11958]
[1778148263952,43.08,80965.622,0.0,0.00941,1e-05,2.11958]
[1778148264120,43.08,80965.622,0.0,0.00941,1e-05,2.11958]
[1778148269562,43.08,80965.39,0.0,0.00941,1e-05,2.11925]
[1778148271576,43.08,80966.104,0.0,0.00942,1e-05,2.12026]
[1778148277000,43.08,80966.932,0.0,0.00942,1e-05,2.12017]
[1778148282006,43.08,80966.22,0.0,0.00941,1e-05,2.11917]
[1778148287011,43.08,80968.0,0.0,0.00942,1e-05,2.12168]
[1778148292016,43.08,80969.336,0.0,0.00943,1e-05,2.12355]
[1778148297502,43.08,80972.02,0.0,0.00945,1e-05,2.12733]
[1778148302908,43.08,80972.636,0.0,0.00946,1e-05,2.1282]
[1778148308579,43.08,80973.762,0.0,0.00947,1e-05,2.12979]
[1778148313614,43.08,80972.802,0.0,0.00946,1e-05,2.12844]
[1778148318650,43.08,80973.506,0.0,0.00946,1e-05,2.12943]
[1778148323685,43.08,80975.112,0.0,0.00947,1e-05,2.13169]
[1778148328721,43.08,80976.808,0.0,0.00949,1e-05,2.13409]
[1778148333757,43.08,80973.658,0.0,0.00946,1e-05,2.12839]
[1778148339061,43.08,80974.388,0.0,0.00946,1e-05,2.12942]
[1778148344835,43.08,80975.472,0.0,0.00947,1e-05,2.13095]
[1778148349870,43.08,80971.48,0.0,0.00944,1e-05,2.12532]
[1778148354906,43.08,80965.828,0.0,0.0094,1e-05,2.11738]
[1778148358736,43.08,80966.728,0.0,0.00941,1e-05,2.11864]
[1778148363970,43.08,80966.536,0.0,0.00941,1e-05,2.11837]
[1778148364834,43.08,80966.536,0.0,0.00941,1e-05,2.11837]
[1778148370093,43.08,80964.004,0.0,0.00939,1e-05,2.11482]
[1778148376054,43.08,80961.872,0.0,0.00938,1e-05,2.11183]
[1778148381104,43.08,80964.246,0.0,0.00939,1e-05,2.11516]
[1778148386109,43.08,80964.104,0.0,0.00939,1e-05,2.11496]
[1778148391114,43.08,80964.098,0.0,0.00939,1e-05,2.11371]
[1778148397120,43.08,80964.494,0.0,0.00939,1e-05,2.11426]
[1778148402125,43.08,80964.122,0.0,0.00939,1e-05,2.11374]
[1778148407130,43.08,80960.872,0.0,0.00936,1e-05,2.10919]
[1778148411038,43.08,80960.726,0.0,0.00936,1e-05,2.10899]
[1778148411834,43.08,80960.726,0.0,0.00936,1e-05,2.10899]
[1778148412179,43.08,80960.726,0.0,0.00936,1e-05,2.10899]
[1778148414484,43.08,80956.824,0.0,0.00934,1e-05,2.10353]
[1778148416500,43.08,80957.638,0.0,0.00934,1e-05,2.10467]
[1778148416639,43.08,80957.638,0.0,0.00934,1e-05,2.10467]
[1778148422145,43.08,80957.184,0.0,0.00934,1e-05,2.10404]
[1778148427150,43.08,80959.844,0.0,0.00936,1e-05,2.10775]
[1778148432154,43.08,80960.948,0.0,0.00936,1e-05,2.1093]
[1778148438160,43.08,80960.728,0.0,0.00936,1e-05,2.10899]
[1778148443165,43.08,80961.848,0.0,0.00937,1e-05,2.11056]
[1778148450172,43.08,80961.88,0.0,0.00937,1e-05,2.1106]
[1778148455177,43.08,80961.966,0.0,0.00937,1e-05,2.10948]
[1778148461187,43.08,80961.642,0.0,0.00936,1e-05,2.10903]
[1778148467693,43.08,80961.576,0.0,0.00936,1e-05,2.10893]
[1778148472728,43.08,80961.52,0.0,0.00936,1e-05,2.10886]
[1778148477763,43.08,80961.982,0.0,0.00937,1e-05,2.1095]
[1778148482798,43.08,80978.256,0.0,0.00948,1e-05,2.13238]
[1778148487833,43.08,80985.304,0.0,0.00953,1e-05,2.14235]
[1778148492868,43.08,80979.566,0.0,0.00949,1e-05,2.13423]
[1778148497903,43.08,80978.088,0.0,0.00948,1e-05,2.13214]
[1778148500452,43.08,80977.054,0.0,0.00947,1e-05,2.13068]
[1778148502476,43.08,80977.062,0.0,0.00947,1e-05,2.13069]
[1778148503418,43.08,80977.062,0.0,0.00947,1e-05,2.13069]
[1778148507276,43.08,80978.478,0.0,0.00948,1e-05,2.13269]
[1778148509289,43.08,80977.934,0.0,0.00948,1e-05,2.13192]
[1778148515022,43.08,80977.492,0.0,0.00947,1e-05,2.13005]
[1778148520059,43.08,80979.262,0.0,0.00948,1e-05,2.13255]
[1778148525094,43.08,80977.132,0.0,0.00947,1e-05,2.12954]
[1778148530129,43.08,80975.62,0.0,0.00946,1e-05,2.12741]
[1778148535164,43.08,80974.756,0.0,0.00945,1e-05,2.12619]
[1778148540199,43.08,80974.308,0.0,0.00945,1e-05,2.12556]
[1778148541982,43.08,80974.322,0.0,0.00945,1e-05,2.12558]
[1778148547027,43.08,80959.474,0.0,0.00934,1e-05,2.10475]
[1778148552273,43.08,80961.78,0.0,0.00936,1e-05,2.10798]
[1778148557281,43.08,80963.442,0.0,0.00937,1e-05,2.1103]
[1778148563284,43.08,80965.496,0.0,0.00939,1e-05,2.11318]
[1778148568289,43.08,80967.928,0.0,0.0094,1e-05,2.11659]
[1778148574295,43.08,80969.482,0.0,0.00941,1e-05,2.11753]
[1778148579300,43.08,80969.734,0.0,0.00941,1e-05,2.11788]
[1778148584305,43.08,80970.612,0.0,0.00942,1e-05,2.11912]
[1778148584414,43.08,80970.612,0.0,0.00942,1e-05,2.11912]
[1778148585697,43.08,80970.77,0.0,0.00942,1e-05,2.11934]
[1778148587718,43.08,80971.76,0.0,0.00942,1e-05,2.12073]
[1778148593314,43.08,80966.356,0.0,0.00939,1e-05,2.11314]
[1778148598319,43.08,80961.052,0.0,0.00935,1e-05,2.10572]
[1778148603324,43.08,80961.138,0.0,0.00935,1e-05,2.10584]
[1778148608329,43.08,80962.784,0.0,0.00936,1e-05,2.10814]
[1778148613402,43.08,80961.91,0.0,0.00936,1e-05,2.10692]
[1778148618407,43.08,80958.362,0.0,0.00933,1e-05,2.10196]
[1778148623412,43.08,80955.686,0.0,0.00931,1e-05,2.09823]
[1778148628417,43.08,80953.542,0.0,0.0093,1e-05,2.09524]
[1778148634423,43.08,80946.652,0.0,0.00924,1e-05,2.08444]
[1778148639428,43.08,80948.378,0.0,0.00926,1e-05,2.08683]
[1778148644933,43.08,80950.846,0.0,0.00927,1e-05,2.09026]
[1778148649968,43.08,80951.904,0.0,0.00928,1e-05,2.09173]
[1778148655007,43.08,80948.7,0.0,0.00926,1e-05,2.08728]
[1778148660042,43.08,80949.438,0.0,0.00926,1e-05,2.0883]
[1778148665077,43.08,80950.196,0.0,0.00927,1e-05,2.08936]
[1778148670112,43.08,80945.824,0.0,0.00924,1e-05,2.08329]
[1778148675152,43.08,80946.628,0.0,0.00924,1e-05,2.0844]
[1778148680187,43.08,80947.048,0.0,0.00925,1e-05,2.08499]
[1778148685222,43.08,80946.416,0.0,0.00924,1e-05,2.08411]
[1778148690258,43.08,80946.868,0.0,0.00925,1e-05,2.08474]
[1778148695293,43.08,80948.632,0.0,0.00925,1e-05,2.08595]
[1778148700328,43.08,80948.276,0.0,0.00925,1e-05,2.08546]
[1778148705495,43.08,80945.992,0.0,0.00923,1e-05,2.08229]
[1778148710927,43.08,80948.326,0.0,0.00925,1e-05,2.08553]
[1778148714427,43.08,80940.154,0.0,0.00919,1e-05,2.07422]
[1778148716447,43.08,80931.664,0.0,0.00914,1e-05,2.06252]
[1778148722486,43.08,80923.046,0.0,0.00908,1e-05,2.0507]
[1778148727517,43.08,80916.24,0.0,0.00903,1e-05,2.0414]
[1778148732522,43.08,80908.62,0.0,0.00898,1e-05,2.03104]
[1778148737527,43.08,80905.504,0.0,0.00896,1e-05,2.02681]
[1778148740530,43.08,80879.226,0.0,0.00878,1e-05,1.99145]
[1778148745535,43.08,80876.086,0.0,0.00876,1e-05,1.98726]
[1778148750540,43.08,80873.76,0.0,0.00875,1e-05,1.98416]
[1778148755545,43.08,80851.774,0.0,0.0086,1e-05,1.95386]
[1778148758806,43.08,80845.57,0.0,0.00856,1e-05,1.94571]
[1778148763146,43.08,80841.454,0.0,0.00853,1e-05,1.94032]
[1778148768561,43.08,80839.206,0.0,0.00852,1e-05,1.93738]
[1778148773566,43.08,80862.248,0.0,0.00867,1e-05,1.96768]
[1778148778571,43.08,80876.782,0.0,0.00876,1e-05,1.98699]
[1778148783576,43.08,80863.942,0.0,0.00868,1e-05,1.96993]
[1778148788581,43.08,80870.424,0.0,0.00872,1e-05,1.97853]
[1778148793989,43.08,80872.282,0.0,0.00873,1e-05,1.981]
[1778148799592,43.08,80873.562,0.0,0.00874,1e-05,1.9827]
[1778148805068,43.08,80885.074,0.0,0.00882,1e-05,1.99808]
[1778148810103,43.08,80883.994,0.0,0.00881,1e-05,1.99663]
[1778148815138,43.08,80875.4,0.0,0.00875,1e-05,1.98396]
[1778148820173,43.08,80879.694,0.0,0.00878,1e-05,1.98969]
[1778148825208,43.08,80882.898,0.0,0.0088,1e-05,1.99397]
[1778148830243,43.08,80883.424,0.0,0.0088,1e-05,1.99467]
[1778148835628,43.08,80883.576,0.0,0.0088,1e-05,1.99488]
[1778148841321,43.08,80883.496,0.0,0.0088,1e-05,1.99477]
[1778148846355,43.08,80883.552,0.0,0.0088,1e-05,1.99484]
[1778148851390,43.08,80893.04,0.0,0.00887,1e-05,2.00757]
[1778148856425,43.08,80894.406,0.0,0.00887,1e-05,2.00941]
[1778148861460,43.08,80896.544,0.0,0.00889,1e-05,2.01229]
[1778148866495,43.08,80892.084,0.0,0.00886,1e-05,2.00629]
[1778148871669,43.08,80899.054,0.0,0.0089,1e-05,2.01447]
[1778148877572,43.08,80891.584,0.0,0.00885,1e-05,2.00442]
[1778148882680,43.08,80892.554,0.0,0.00886,1e-05,2.00572]
[1778148885377,43.08,80892.354,0.0,0.00886,1e-05,2.00545]
[1778148885499,43.08,80892.354,0.0,0.00886,1e-05,2.00545]
[1778148885507,43.08,80892.354,0.0,0.00886,1e-05,2.00545]
[1778148890296,43.08,80890.5,0.0,0.00884,1e-05,2.00296]
[1778148892312,43.08,80890.476,0.0,0.00884,1e-05,2.00293]
[1778148892430,43.08,80890.476,0.0,0.00884,1e-05,2.00293]
[1778148896405,43.08,80880.096,0.0,0.00877,1e-05,1.98903]
[1778148898426,43.08,80880.1,0.0,0.00877,1e-05,1.98904]
[1778148903708,43.08,80878.338,0.0,0.00876,1e-05,1.98668]
[1778148908389,43.08,80889.29,0.0,0.00884,1e-05,2.00134]
[1778148913718,43.08,80881.694,0.0,0.00879,1e-05,1.99117]
[1778148918723,43.08,80882.388,0.0,0.00879,1e-05,1.99209]
[1778148923728,43.08,80882.602,0.0,0.00879,1e-05,1.99238]
[1778148928732,43.08,80881.658,0.0,0.00878,1e-05,1.99112]
[1778148933738,43.08,80870.588,0.0,0.00871,1e-05,1.97518]
[1778148938743,43.08,80870.77,0.0,0.00871,1e-05,1.97542]
[1778148943748,43.08,80874.434,0.0,0.00873,1e-05,1.98029]
[1778148948753,43.08,80874.94,0.0,0.00874,1e-05,1.98097]
[1778148953758,43.08,80875.062,0.0,0.00874,1e-05,1.98113]
[1778148958763,43.08,80876.434,0.0,0.00875,1e-05,1.98296]
[1778148964179,43.08,80877.2,0.0,0.00875,1e-05,1.98398]
[1778148969214,43.08,80886.842,0.0,0.00881,1e-05,1.99686]
[1778148974249,43.08,80901.466,0.0,0.00891,1e-05,2.01652]
[1778148979284,43.08,80909.11,0.0,0.00896,1e-05,2.02687]
[1778148984319,43.08,80909.95,0.0,0.00897,1e-05,2.028]
[1778148989354,43.08,80908.374,0.0,0.00896,1e-05,2.02587]
[1778148994389,43.08,80908.898,0.0,0.00896,1e-05,2.02537]
[1778148999424,43.08,80904.39,0.0,0.00893,1e-05,2.01927]
[1778149004460,43.08,80900.238,0.0,0.0089,1e-05,2.01366]
[1778149009495,43.08,80901.196,0.0,0.0089,1e-05,2.01495]
[1778149014530,43.08,80900.65,0.0,0.0089,1e-05,2.01422]
[1778149019565,43.08,80902.018,0.0,0.00891,1e-05,2.01606]
[1778149024600,43.08,80902.792,0.0,0.00891,1e-05,2.01711]
[1778149029635,43.08,80906.362,0.0,0.00894,1e-05,2.02194]
[1778149034674,43.08,80921.256,0.0,0.00904,1e-05,2.04217]
[1778149039710,43.08,80930.566,0.0,0.0091,1e-05,2.0549]
[1778149044745,43.08,80919.812,0.0,0.00903,1e-05,2.0402]
[1778149049782,43.08,80909.832,0.0,0.00896,1e-05,2.02664]
[1778149054817,43.08,80910.108,0.0,0.00896,1e-05,2.0258]
[1778149061866,43.08,80909.882,0.0,0.00896,1e-05,2.02549]
[1778149066873,43.08,80914.066,0.0,0.00899,1e-05,2.03117]
[1778149071878,43.08,80915.734,0.0,0.009,1e-05,2.03344]
[1778149076883,43.08,80916.092,0.0,0.009,1e-05,2.03392]
[1778149081888,43.08,80916.562,0.0,0.009,1e-05,2.03456]
[1778149086892,43.08,80915.504,0.0,0.009,1e-05,2.03312]
[1778149091896,43.08,80915.272,0.0,0.00899,1e-05,2.03281]
[1778149096901,43.08,80894.44,0.0,0.00885,1e-05,2.00466]
[1778149101906,43.08,80898.798,0.0,0.00888,1e-05,2.01052]
[1778149106911,43.08,80901.026,0.0,0.0089,1e-05,2.01352]
[1778149111916,43.08,80902.522,0.0,0.0089,1e-05,2.01434]
[1778149116921,43.08,80903.046,0.0,0.00891,1e-05,2.01504]
[1778149121927,43.08,80884.594,0.0,0.00878,1e-05,1.99026]
[1778149126932,43.08,80884.784,0.0,0.00878,1e-05,1.99052]
[1778149131937,43.08,80885.968,0.0,0.00879,1e-05,1.9921]
[1778149137943,43.08,80894.964,0.0,0.00885,1e-05,2.00416]
[1778149143436,43.08,80893.464,0.0,0.00884,1e-05,2.00214]
[1778149148472,43.08,80887.356,0.0,0.0088,1e-05,1.99396]
[1778149153507,43.08,80888.776,0.0,0.00881,1e-05,1.99586]
[1778149158542,43.08,80889.378,0.0,0.00882,1e-05,1.99666]
[1778149163378,43.08,80872.71,0.0,0.00871,1e-05,1.97444]
[1778149165480,43.08,80874.238,0.0,0.00872,1e-05,1.97647]
[1778149168508,43.08,80895.272,0.0,0.00885,1e-05,2.00457]
[1778149173647,43.08,80894.198,0.0,0.00884,1e-05,2.00193]
[1778149180986,43.08,80894.958,0.0,0.00885,1e-05,2.00295]
[1778149185992,43.08,80893.008,0.0,0.00883,1e-05,2.00033]
[1778149191774,43.08,80885.446,0.0,0.00878,1e-05,1.99021]
[1778149193532,43.08,80885.542,0.0,0.00878,1e-05,1.99034]
[1778149195973,43.08,80885.486,0.0,0.00878,1e-05,1.99026]
[1778149197992,43.08,80871.89,0.0,0.0087,1e-05,1.97216]
[1778149203859,43.08,80860.616,0.0,0.00862,1e-05,1.95726]
[1778149208894,43.08,80869.616,0.0,0.00868,1e-05,1.96915]
[1778149213929,43.08,80873.526,0.0,0.00871,1e-05,1.97433]
[1778149218964,43.08,80874.582,0.0,0.00871,1e-05,1.97574]
[1778149223999,43.08,80875.72,0.0,0.00872,1e-05,1.97725]
[1778149229034,43.08,80876.474,0.0,0.00873,1e-05,1.97825]
[1778149234040,43.08,80877.156,0.0,0.00872,1e-05,1.97797]
[1778149239045,43.08,80878.606,0.0,0.00873,1e-05,1.9799]
[1778149244050,43.08,80880.014,0.0,0.00874,1e-05,1.98177]
[1778149249054,43.08,80880.48,0.0,0.00875,1e-05,1.98239]
[1778149254059,43.08,80895.672,0.0,0.00885,1e-05,2.00271]
[1778149259064,43.08,80896.062,0.0,0.00885,1e-05,2.00323]
[1778149264069,43.08,80895.888,0.0,0.00885,1e-05,2.003]
[1778149269075,43.08,80895.336,0.0,0.00884,1e-05,2.00226]
[1778149274081,43.08,80895.964,0.0,0.00885,1e-05,2.0031]
[1778149279086,43.08,80901.192,0.0,0.00888,1e-05,2.01014]
[1778149284091,43.08,80899.77,0.0,0.00887,1e-05,2.00822]
[1778149289096,43.08,80899.42,0.0,0.00887,1e-05,2.00775]
[1778149294101,43.08,80901.018,0.0,0.00888,1e-05,2.0087]
[1778149299106,43.08,80888.962,0.0,0.0088,1e-05,1.99252]
[1778149304559,43.08,80887.662,0.0,0.00879,1e-05,1.99078]
[1778149309594,43.08,80885.82,0.0,0.00878,1e-05,1.98832]
[1778149314630,43.08,80874.406,0.0,0.0087,1e-05,1.97313]
[1778149319664,43.08,80881.336,0.0,0.00875,1e-05,1.98234]
[1778149324699,43.08,80880.466,0.0,0.00874,1e-05,1.98118]
[1778149329734,43.08,80882.784,0.0,0.00876,1e-05,1.98427]
[1778149335141,43.08,80883.108,0.0,0.00876,1e-05,1.9847]
[1778149340811,43.08,80879.982,0.0,0.00874,1e-05,1.98054]
[1778149345846,43.08,80878.566,0.0,0.00873,1e-05,1.97865]
[1778149350882,43.08,80882.322,0.0,0.00875,1e-05,1.98365]
[1778149355917,43.08,80882.382,0.0,0.00875,1e-05,1.98254]
[1778149360952,43.08,80879.674,0.0,0.00873,1e-05,1.97894]
[1778149365987,43.08,80880.118,0.0,0.00873,1e-05,1.97953]
[1778149371022,43.08,80883.062,0.0,0.00875,1e-05,1.98345]
[1778149376057,43.08,80882.636,0.0,0.00875,1e-05,1.98288]
[1778149381093,43.08,80883.132,0.0,0.00875,1e-05,1.98354]
[1778149386129,43.08,80883.378,0.0,0.00876,1e-05,1.98387]
[1778149391163,43.08,80887.62,0.0,0.00878,1e-05,1.98953]
[1778149396198,43.08,80887.652,0.0,0.00878,1e-05,1.98957]
[1778149401211,43.08,80896.068,0.0,0.00884,1e-05,2.00084]
[1778149406216,43.08,80884.82,0.0,0.00876,1e-05,1.98579]
[1778149411221,43.08,80886.362,0.0,0.00877,1e-05,1.98666]
[1778149416226,43.08,80879.198,0.0,0.00872,1e-05,1.97711]
[1778149421231,43.08,80873.51,0.0,0.00869,1e-05,1.96956]
[1778149426236,43.08,80869.49,0.0,0.00866,1e-05,1.96424]
[1778149431241,43.08,80862.104,0.0,0.00861,1e-05,1.9545]
[1778149436246,43.08,80861.122,0.0,0.0086,1e-05,1.9532]
[1778149441251,43.08,80850.906,0.0,0.00854,1e-05,1.93979]
[1778149446256,43.08,80851.042,0.0,0.00854,1e-05,1.93997]
[1778149451261,43.08,80849.626,0.0,0.00853,1e-05,1.93812]
[1778149456266,43.08,80849.748,0.0,0.00853,1e-05,1.93828]
[1778149461271,43.08,80848.924,0.0,0.00853,1e-05,1.9372]
[1778149466276,43.08,80848.426,0.0,0.00852,1e-05,1.93655]
[1778149471726,43.08,80832.366,0.0,0.00841,1e-05,1.91449]
[1778149476761,43.08,80819.02,0.0,0.00833,1e-05,1.89726]
[1778149481796,43.08,80818.178,0.0,0.00832,1e-05,1.89618]
[1778149486554,43.08,80820.05,0.0,0.00834,1e-05,1.89859]
[1778149486831,43.08,80820.05,0.0,0.00834,1e-05,1.89859]
[1778149487423,43.08,80820.05,0.0,0.00834,1e-05,1.89859]
[1778149487838,43.08,80820.05,0.0,0.00834,1e-05,1.89859]
[1778149492873,43.08,80810.752,0.0,0.00828,1e-05,1.88666]
[1778149496861,43.08,80809.9,0.0,0.00827,1e-05,1.88557]
[1778149496901,43.08,80809.9,0.0,0.00827,1e-05,1.88557]
[1778149501936,43.08,80798.668,0.0,0.0082,1e-05,1.87124]
[1778149503955,43.08,80775.542,0.0,0.00806,1e-05,1.84203]
[1778149504604,43.08,80775.542,0.0,0.00806,1e-05,1.84203]
[1778149504957,43.08,80775.542,0.0,0.00806,1e-05,1.84203]
[1778149508484,43.08,80781.454,0.0,0.0081,1e-05,1.84946]
[1778149508985,43.08,80781.454,0.0,0.0081,1e-05,1.84946]
[1778149510709,43.08,80779.096,0.0,0.00808,1e-05,1.8465]
[1778149510999,43.08,80779.096,0.0,0.00808,1e-05,1.8465]
[1778149516034,43.08,80792.686,0.0,0.00817,1e-05,1.86365]
[1778149521069,43.08,80794.294,0.0,0.00818,1e-05,1.86569]
[1778149526104,43.08,80796.27,0.0,0.00819,1e-05,1.8682]
[1778149529771,43.08,80797.536,0.0,0.0082,1e-05,1.86981]
[1778149530132,43.08,80797.536,0.0,0.0082,1e-05,1.86981]
[1778149535167,43.08,80783.594,0.0,0.0081,1e-05,1.85103]
[1778149540202,43.08,80785.988,0.0,0.00812,1e-05,1.85404]
[1778149545238,43.08,80788.43,0.0,0.00813,1e-05,1.85713]
[1778149549871,43.08,80789.392,0.0,0.00814,1e-05,1.85834]
[1778149550364,43.08,80789.392,0.0,0.00814,1e-05,1.85834]
[1778149550764,43.08,80789.392,0.0,0.00814,1e-05,1.85834]
[1778149551280,43.08,80789.392,0.0,0.00814,1e-05,1.85834]
[1778149552270,43.08,80789.392,0.0,0.00814,1e-05,1.85834]
[1778149552287,43.08,80789.392,0.0,0.00814,1e-05,1.85834]
[1778149553035,43.08,80789.392,0.0,0.00814,1e-05,1.85834]
[1778149553294,43.08,80789.392,0.0,0.00814,1e-05,1.85834]
[1778149558329,43.08,80794.246,0.0,0.00817,1e-05,1.86449]
[1778149563364,43.08,80793.512,0.0,0.00817,1e-05,1.86356]
[1778149568375,43.08,80790.006,0.0,0.00814,1e-05,1.85912]
[1778149572015,43.08,80781.916,0.0,0.00809,1e-05,1.84891]
[1778149572109,43.08,80781.916,0.0,0.00809,1e-05,1.84891]
[1778149573652,43.08,80785.136,0.0,0.00811,1e-05,1.85297]
[1778149574380,43.08,80783.936,0.0,0.00811,1e-05,1.85146]
[1778149577142,43.08,80784.784,0.0,0.00811,1e-05,1.85253]
[1778149577237,43.08,80784.784,0.0,0.00811,1e-05,1.85253]
[1778149577543,43.08,80784.784,0.0,0.00811,1e-05,1.85253]
[1778149578384,43.08,80789.774,0.0,0.00814,1e-05,1.85883]
[1778149578991,43.08,80789.774,0.0,0.00814,1e-05,1.85883]
[1778149579030,43.08,80789.774,0.0,0.00814,1e-05,1.85883]
[1778149584390,43.08,80793.236,0.0,0.00816,1e-05,1.86321]
[1778149589395,43.08,80793.944,0.0,0.00817,1e-05,1.86411]
[1778149592855,43.08,80812.26,0.0,0.00828,1e-05,1.88629]
[1778149592870,43.08,80812.26,0.0,0.00828,1e-05,1.88629]
[1778149593532,43.08,80812.26,0.0,0.00828,1e-05,1.88629]
[1778149594400,43.08,80812.148,0.0,0.00828,1e-05,1.88614]
[1778149595775,43.08,80811.488,0.0,0.00827,1e-05,1.8853]
[1778149595876,43.08,80811.488,0.0,0.00827,1e-05,1.8853]
[1778149601407,43.08,80807.21,0.0,0.00825,1e-05,1.87983]
[1778149607413,43.08,80806.058,0.0,0.00824,1e-05,1.87836]
[1778149612418,43.08,80800.184,0.0,0.0082,1e-05,1.87088]
[1778149617424,43.08,80781.83,0.0,0.00809,1e-05,1.84767]
[1778149622429,43.08,80773.178,0.0,0.00804,1e-05,1.83681]
[1778149628434,43.08,80777.134,0.0,0.00806,1e-05,1.84177]
[1778149633439,43.08,80777.446,0.0,0.00806,1e-05,1.84216]
[1778149638900,43.08,80776.67,0.0,0.00806,1e-05,1.84119]
[1778149643935,43.08,80770.842,0.0,0.00802,1e-05,1.83388]
[1778149648970,43.08,80765.2,0.0,0.00799,1e-05,1.82684]
[1778149654005,43.08,80761.602,0.0,0.00796,1e-05,1.82123]
[1778149659040,43.08,80761.718,0.0,0.00796,1e-05,1.82138]
[1778149664075,43.08,80761.676,0.0,0.00796,1e-05,1.82133]
[1778149669110,43.08,80761.712,0.0,0.00796,1e-05,1.82137]
[1778149674242,43.08,80747.276,0.0,0.00787,1e-05,1.80349]
[1778149675158,43.08,80716.718,0.0,0.00769,1e-05,1.7661]
[1778149679186,43.08,80739.682,0.0,0.00783,1e-05,1.79414]
[1778149684222,43.08,80731.04,0.0,0.00778,1e-05,1.78354]
[1778149688432,43.08,80731.932,0.0,0.00778,1e-05,1.78464]
[1778149688494,43.08,80733.116,0.0,0.00779,1e-05,1.78608]
[1778149690789,43.08,80732.962,0.0,0.00779,1e-05,1.7859]
[1778149692481,43.08,80732.962,0.0,0.00779,1e-05,1.7859]
[1778149692498,43.08,80730.28,0.0,0.00777,1e-05,1.78262]
[1778149693952,43.08,80730.28,0.0,0.00777,1e-05,1.78262]
[1778149694292,43.08,80730.28,0.0,0.00777,1e-05,1.78262]
[1778149695799,43.08,80728.128,0.0,0.00776,1e-05,1.77999]
[1778149696306,43.08,80728.128,0.0,0.00776,1e-05,1.77999]
[1778149698302,43.08,80721.634,0.0,0.00772,1e-05,1.77207]
[1778149698320,43.08,80721.634,0.0,0.00772,1e-05,1.77207]
[1778149698919,43.08,80721.634,0.0,0.00772,1e-05,1.77207]
[1778149699327,43.08,80721.634,0.0,0.00772,1e-05,1.77207]
[1778149701440,43.08,80712.216,0.0,0.00767,1e-05,1.76065]
[1778149701488,43.08,80712.216,0.0,0.00767,1e-05,1.76065]
[1778149701607,43.08,80712.216,0.0,0.00767,1e-05,1.76065]
[1778149702332,43.08,80712.216,0.0,0.00767,1e-05,1.76065]
[1778149702366,43.08,80712.216,0.0,0.00767,1e-05,1.76065]
[1778149704382,43.08,80654.23,0.0,0.00733,1e-05,1.69163]
[1778149705043,43.08,80654.23,0.0,0.00733,1e-05,1.69163]
[1778149705346,43.08,80654.23,0.0,0.00733,1e-05,1.69163]
[1778149705410,43.08,80654.23,0.0,0.00733,1e-05,1.69163]
[1778149705841,43.08,80654.23,0.0,0.00733,1e-05,1.69163]
[1778149705971,43.08,80654.23,0.0,0.00733,1e-05,1.69163]
[1778149706404,43.08,80654.23,0.0,0.00733,1e-05,1.69163]
[1778149707707,43.08,80654.61,0.0,0.00733,1e-05,1.69207]
[1778149708418,43.08,80654.61,0.0,0.00733,1e-05,1.69207]
[1778149712448,43.08,80631.524,0.0,0.0072,1e-05,1.66416]
[1778149717484,43.08,80627.374,0.0,0.00718,1e-05,1.65937]
[1778149722519,43.08,80629.252,0.0,0.00719,1e-05,1.66154]
[1778149727534,43.08,80608.216,0.0,0.00707,1e-05,1.63741]
[1778149732540,43.08,80604.182,0.0,0.00705,1e-05,1.63282]
[1778149737545,43.08,80594.888,0.0,0.007,1e-05,1.62228]
[1778149742549,43.08,80587.032,0.0,0.00696,1e-05,1.61341]
[1778149747554,43.08,80588.064,0.0,0.00696,1e-05,1.61457]
[1778149752559,43.08,80578.626,0.0,0.00691,1e-05,1.60396]
[1778149757564,43.08,80589.9,0.0,0.00697,1e-05,1.61664]
[1778149762569,43.08,80599.33,0.0,0.00702,1e-05,1.62731]
[1778149765340,43.08,80607.73,0.0,0.00707,1e-05,1.63686]
[1778149765406,43.08,80607.73,0.0,0.00707,1e-05,1.63686]
[1778149766316,43.08,80607.73,0.0,0.00707,1e-05,1.63686]
[1778149766413,43.08,80607.73,0.0,0.00707,1e-05,1.63686]
[1778149771576,43.08,80596.55,0.0,0.007,1e-05,1.62312]
[1778149776582,43.08,80611.496,0.0,0.00708,1e-05,1.64011]
[1778149781587,43.08,80611.3,0.0,0.00708,1e-05,1.63989]
[1778149786592,43.08,80613.676,0.0,0.0071,1e-05,1.6426]
[1778149791597,43.08,80617.688,0.0,0.00712,1e-05,1.6472]
[1778149796602,43.08,80618.166,0.0,0.00712,1e-05,1.64774]
[1778149801607,43.08,80619.688,0.0,0.00713,1e-05,1.64949]
[1778149807613,43.08,80652.882,0.0,0.00731,1e-05,1.68792]
[1778149812618,43.08,80675.202,0.0,0.00744,1e-05,1.71418]
[1778149816194,43.08,80651.086,0.0,0.0073,1e-05,1.68583]
[1778149821229,43.08,80653.198,0.0,0.00732,1e-05,1.68829]
[1778149826264,43.08,80660.902,0.0,0.00736,1e-05,1.69732]
[1778149831299,43.08,80662.84,0.0,0.00737,1e-05,1.69853]
[1778149836334,43.08,80679.708,0.0,0.00746,1e-05,1.71844]
[1778149841370,43.08,80691.7,0.0,0.00753,1e-05,1.73272]
[1778149846405,43.08,80686.088,0.0,0.0075,1e-05,1.72603]
[1778149851442,43.08,80689.242,0.0,0.00752,1e-05,1.72978]
[1778149856478,43.08,80693.49,0.0,0.00754,1e-05,1.73486]
[1778149861512,43.08,80693.526,0.0,0.00754,1e-05,1.7349]
[1778149866547,43.08,80699.83,0.0,0.00758,1e-05,1.74245]
[1778149867503,43.08,80699.83,0.0,0.00758,1e-05,1.74245]
[1778149867554,43.08,80699.83,0.0,0.00758,1e-05,1.74245]
[1778149872591,43.08,80713.08,0.0,0.00766,1e-05,1.75841]
[1778149873679,43.08,80717.028,0.0,0.00768,1e-05,1.76319]
[1778149874365,43.08,80717.028,0.0,0.00768,1e-05,1.76319]
[1778149874603,43.08,80717.028,0.0,0.00768,1e-05,1.76319]
[1778149879517,43.08,80731.002,0.0,0.00776,1e-05,1.78018]
[1778149879638,43.08,80731.002,0.0,0.00776,1e-05,1.78018]
[1778149880331,43.08,80731.002,0.0,0.00776,1e-05,1.78018]
[1778149880645,43.08,80731.002,0.0,0.00776,1e-05,1.78018]
[1778149881051,43.08,80731.002,0.0,0.00776,1e-05,1.78018]
[1778149881652,43.08,80731.002,0.0,0.00776,1e-05,1.78018]
[1778149882795,43.08,80724.49,0.0,0.00772,1e-05,1.77224]
[1778149883681,43.08,80724.49,0.0,0.00772,1e-05,1.77224]
[1778149883690,43.08,80722.934,0.0,0.00771,1e-05,1.77035]
[1778149883820,43.08,80722.934,0.0,0.00771,1e-05,1.77035]
[1778149884616,43.08,80722.934,0.0,0.00771,1e-05,1.77035]
[1778149884673,43.08,80722.934,0.0,0.00771,1e-05,1.77035]
[1778149887694,43.08,80693.53,0.0,0.00754,1e-05,1.7349]
[1778149892699,43.08,80690.726,0.0,0.00752,1e-05,1.73047]
[1778149896929,43.08,80702.324,0.0,0.00759,1e-05,1.74436]
[1778149896978,43.08,80702.324,0.0,0.00759,1e-05,1.74436]
[1778149898538,43.08,80709.982,0.0,0.00763,1e-05,1.75357]
[1778149898638,43.08,80709.982,0.0,0.00763,1e-05,1.75357]
[1778149903710,43.08,80723.974,0.0,0.00772,1e-05,1.77052]
[1778149903715,43.08,80723.974,0.0,0.00772,1e-05,1.77052]
[1778149909716,43.08,80727.76,0.0,0.00774,1e-05,1.77512]
[1778149911337,43.08,80728.102,0.0,0.00774,1e-05,1.77554]
[1778149911436,43.08,80728.102,0.0,0.00774,1e-05,1.77554]
[1778149914338,43.08,80725.122,0.0,0.00772,1e-05,1.77191]
[1778149914404,43.08,80725.122,0.0,0.00772,1e-05,1.77191]
[1778149919739,43.08,80727.56,0.0,0.00774,1e-05,1.77488]
[1778149924744,43.08,80720.902,0.0,0.0077,1e-05,1.76678]
[1778149929755,43.08,80722.872,0.0,0.00771,1e-05,1.76918]
[1778149934760,43.08,80724.746,0.0,0.00772,1e-05,1.77145]
[1778149939765,43.08,80722.184,0.0,0.00771,1e-05,1.76834]
[1778149944770,43.08,80724.7,0.0,0.00772,1e-05,1.7714]
[1778149949775,43.08,80725.11,0.0,0.00772,1e-05,1.7719]
[1778149954780,43.08,80726.448,0.0,0.00773,1e-05,1.77242]
[1778149960239,43.08,80728.024,0.0,0.00774,1e-05,1.77434]
[1778149965274,43.08,80730.052,0.0,0.00775,1e-05,1.77681]
[1778149970309,43.08,80729.344,0.0,0.00774,1e-05,1.77595]
[1778149975347,43.08,80724.208,0.0,0.00771,1e-05,1.7697]
[1778149980382,43.08,80725.362,0.0,0.00772,1e-05,1.7711]
[1778149985418,43.08,80726.904,0.0,0.00773,1e-05,1.77298]
[1778149990453,43.08,80736.734,0.0,0.00779,1e-05,1.78498]
[1778149995488,43.08,80739.962,0.0,0.00781,1e-05,1.78893]
[1778150000524,43.08,80753.748,0.0,0.00789,1e-05,1.8059]
[1778150005560,43.08,80752.46,0.0,0.00788,1e-05,1.80431]
[1778150010595,43.08,80750.918,0.0,0.00787,1e-05,1.80241]
[1778150015630,43.08,80755.806,0.0,0.0079,1e-05,1.80733]
[1778150020665,43.08,80754.676,0.0,0.00789,1e-05,1.80593]
[1778150025857,43.08,80750.178,0.0,0.00786,1e-05,1.80038]
[1778150031742,43.08,80755.152,0.0,0.00789,1e-05,1.80652]
[1778150036777,43.08,80758.034,0.0,0.00791,1e-05,1.81008]
[1778150041812,43.08,80756.036,0.0,0.0079,1e-05,1.80761]
[1778150046847,43.08,80740.194,0.0,0.0078,1e-05,1.78811]
[1778150046889,43.08,80740.194,0.0,0.0078,1e-05,1.78811]
[1778150052882,43.08,80728.768,0.0,0.00773,1e-05,1.77415]
[1778150057887,43.08,80739.944,0.0,0.0078,1e-05,1.7878]
[1778150062892,43.08,80728.446,0.0,0.00773,1e-05,1.77375]
[1778150067896,43.08,80730.744,0.0,0.00775,1e-05,1.77655]
[1778150067899,43.08,80730.744,0.0,0.00775,1e-05,1.77655]
[1778150073902,43.08,80723.42,0.0,0.0077,1e-05,1.76654]
[1778150078907,43.08,80731.586,0.0,0.00775,1e-05,1.77648]
[1778150083912,43.08,80727.454,0.0,0.00772,1e-05,1.77144]
[1778150088917,43.08,80723.25,0.0,0.0077,1e-05,1.76634]
[1778150093922,43.08,80725.656,0.0,0.00771,1e-05,1.76926]
[1778150098927,43.08,80721.724,0.0,0.00769,1e-05,1.76448]
[1778150103931,43.08,80720.748,0.0,0.00768,1e-05,1.7633]
[1778150108936,43.08,80721.224,0.0,0.00769,1e-05,1.76388]
[1778150113941,43.08,80705.364,0.0,0.00759,1e-05,1.74474]
[1778150118946,43.08,80689.758,0.0,0.0075,1e-05,1.72607]
[1778150119274,43.08,80689.758,0.0,0.0075,1e-05,1.72607]
[1778150124952,43.08,80687.496,0.0,0.00749,1e-05,1.72338]
[1778150130605,43.08,80693.504,0.0,0.00752,1e-05,1.73054]
[1778150136476,43.08,80712.49,0.0,0.00763,1e-05,1.75222]
[1778150141974,43.08,80716.358,0.0,0.00765,1e-05,1.75689]
[1778150147553,43.08,80723.6,0.0,0.0077,1e-05,1.76566]
[1778150152588,43.08,80727.232,0.0,0.00772,1e-05,1.77007]
[1778150157623,43.08,80732.404,0.0,0.00775,1e-05,1.77637]
[1778150162661,43.08,80739.054,0.0,0.00779,1e-05,1.78449]
[1778150166450,43.08,80737.29,0.0,0.00778,1e-05,1.78233]
[1778150172011,43.08,80741.542,0.0,0.0078,1e-05,1.78754]
[1778150177766,43.08,80747.908,0.0,0.00784,1e-05,1.79536]
[1778150182801,43.08,80760.556,0.0,0.00792,1e-05,1.81097]
[1778150187836,43.08,80768.382,0.0,0.00796,1e-05,1.82068]
[1778150192871,43.08,80769.3,0.0,0.00796,1e-05,1.8207]
[1778150197908,43.08,80781.762,0.0,0.00804,1e-05,1.83626]
[1778150202944,43.08,80775.22,0.0,0.008,1e-05,1.82808]
[1778150207980,43.08,80770.272,0.0,0.00797,1e-05,1.82191]
[1778150213020,43.08,80762.032,0.0,0.00792,1e-05,1.81168]
[1778150218055,43.08,80749.01,0.0,0.00784,1e-05,1.7956]
[1778150223068,43.08,80751.704,0.0,0.00786,1e-05,1.79891]
[1778150228073,43.08,80757.022,0.0,0.00789,1e-05,1.80548]
[1778150233077,43.08,80760.732,0.0,0.00791,1e-05,1.81007]
[1778150238082,43.08,80763.73,0.0,0.00793,1e-05,1.81378]
[1778150243087,43.08,80770.538,0.0,0.00797,1e-05,1.82224]
[1778150248092,43.08,80776.362,0.0,0.00801,1e-05,1.8295]
[1778150253097,43.08,80769.8,0.0,0.00796,1e-05,1.8202]
[1778150258102,43.08,80769.388,0.0,0.00796,1e-05,1.81969]
[1778150263107,43.08,80767.928,0.0,0.00795,1e-05,1.81787]
[1778150268112,43.08,80770.042,0.0,0.00796,1e-05,1.8205]
[1778150273117,43.08,80771.252,0.0,0.00797,1e-05,1.82201]
[1778150278122,43.08,80774.812,0.0,0.00799,1e-05,1.82644]
[1778150283127,43.08,80764.862,0.0,0.00793,1e-05,1.81406]
[1778150288176,43.08,80754.88,0.0,0.00787,1e-05,1.80172]
[1778150293181,43.08,80755.98,0.0,0.00788,1e-05,1.80307]
[1778150298625,43.08,80767.742,0.0,0.00795,1e-05,1.81764]
[1778150303660,43.08,80767.7,0.0,0.00795,1e-05,1.81759]
[1778150309197,43.08,80766.836,0.0,0.00794,1e-05,1.81651]
[1778150314741,43.08,80764.694,0.0,0.00793,1e-05,1.81273]
[1778150319348,43.08,80763.024,0.0,0.00792,1e-05,1.81066]
[1778150325818,43.08,80764.044,0.0,0.00792,1e-05,1.81193]
[1778150330853,43.08,80765.746,0.0,0.00793,1e-05,1.81404]
[1778150335889,43.08,80765.952,0.0,0.00793,1e-05,1.81429]
[1778150340924,43.08,80765.704,0.0,0.00793,1e-05,1.81399]
[1778150346233,43.08,80772.84,0.0,0.00798,1e-05,1.82286]
[1778150352001,43.08,80771.746,0.0,0.00797,1e-05,1.8215]
[1778150357036,43.08,80771.264,0.0,0.00797,1e-05,1.8209]
[1778150362078,43.08,80774.56,0.0,0.00799,1e-05,1.825]
[1778150366663,43.08,80782.098,0.0,0.00803,1e-05,1.83442]
[1778150372148,43.08,80778.002,0.0,0.008,1e-05,1.82817]
[1778150377183,43.08,80776.1,0.0,0.00799,1e-05,1.82579]
[1778150382218,43.08,80783.016,0.0,0.00803,1e-05,1.83444]
[1778150387253,43.08,80788.986,0.0,0.00807,1e-05,1.84192]
[1778150392278,43.08,80794.082,0.0,0.0081,1e-05,1.84834]
[1778150397283,43.08,80796.27,0.0,0.00811,1e-05,1.85109]
[1778150402288,43.08,80798.266,0.0,0.00813,1e-05,1.85361]
[1778150408294,43.08,80799.112,0.0,0.00813,1e-05,1.85468]
[1778150413299,43.08,80802.104,0.0,0.00815,1e-05,1.85846]
[1778150418304,43.08,80802.796,0.0,0.00816,1e-05,1.85934]
[1778150423309,43.08,80803.272,0.0,0.00816,1e-05,1.85994]
[1778150428314,43.08,80802.782,0.0,0.00816,1e-05,1.85932]
[1778150434320,43.08,80802.504,0.0,0.00815,1e-05,1.85783]
[1778150439325,43.08,80802.938,0.0,0.00815,1e-05,1.85838]
[1778150444330,43.08,80803.266,0.0,0.00815,1e-05,1.85879]
[1778150449335,43.08,80804.176,0.0,0.00816,1e-05,1.85995]
[1778150454340,43.08,80803.848,0.0,0.00816,1e-05,1.85953]
[1778150459345,43.08,80803.8,0.0,0.00816,1e-05,1.85947]
[1778150464794,43.08,80817.256,0.0,0.00824,1e-05,1.87657]
[1778150470356,43.08,80827.108,0.0,0.0083,1e-05,1.88917]
[1778150475871,43.08,80826.788,0.0,0.0083,1e-05,1.88876]
[1778150480906,43.08,80838.268,0.0,0.00837,1e-05,1.90353]
[1778150485941,43.08,80841.102,0.0,0.00839,1e-05,1.90719]
[1778150490976,43.08,80841.994,0.0,0.0084,1e-05,1.90834]
[1778150496013,43.08,80842.514,0.0,0.00839,1e-05,1.90785]
[1778150501048,43.08,80837.378,0.0,0.00836,1e-05,1.90122]
[1778150506084,43.08,80849.356,0.0,0.00844,1e-05,1.91671]
[1778150510928,43.08,80853.908,0.0,0.00847,1e-05,1.92263]
[1778150513593,43.08,80870.756,0.0,0.00858,1e-05,1.94465]
[1778150516600,43.08,80872.166,0.0,0.00859,1e-05,1.9465]
[1778150522199,43.08,80862.436,0.0,0.00852,1e-05,1.93375]
[1778150527234,43.08,80852.086,0.0,0.00846,1e-05,1.92026]
[1778150532271,43.08,80840.398,0.0,0.00838,1e-05,1.90511]
[1778150537306,43.08,80824.854,0.0,0.00828,1e-05,1.88513]
[1778150542341,43.08,80826.24,0.0,0.00829,1e-05,1.8869]
[1778150548433,43.08,80824.862,0.0,0.00828,1e-05,1.88514]
[1778150554425,43.08,80823.814,0.0,0.00827,1e-05,1.88264]
[1778150559445,43.08,80839.178,0.0,0.00837,1e-05,1.90238]
[1778150564450,43.08,80843.94,0.0,0.0084,1e-05,1.90853]
[1778150569455,43.08,80841.238,0.0,0.00838,1e-05,1.90504]
[1778150574460,43.08,80835.85,0.0,0.00835,1e-05,1.89809]
[1778150579465,43.08,80836.126,0.0,0.00835,1e-05,1.89845]
[1778150584470,43.08,80842.67,0.0,0.00839,1e-05,1.90689]
[1778150589475,43.08,80846.316,0.0,0.00841,1e-05,1.9116]
[1778150594480,43.08,80847.208,0.0,0.00842,1e-05,1.91276]
[1778150599485,43.08,80849.812,0.0,0.00844,1e-05,1.91614]
[1778150604490,43.08,80855.716,0.0,0.00847,1e-05,1.92381]
[1778150609496,43.08,80863.22,0.0,0.00852,1e-05,1.9336]
[1778150614501,43.08,80854.15,0.0,0.00846,1e-05,1.9206]
[1778150619506,43.08,80856.686,0.0,0.00848,1e-05,1.9239]
[1778150624925,43.08,80863.758,0.0,0.00852,1e-05,1.93313]
[1778150629960,43.08,80867.216,0.0,0.00854,1e-05,1.93765]
[1778150634995,43.08,80870.64,0.0,0.00857,1e-05,1.94214]
[1778150640030,43.08,80864.206,0.0,0.00852,1e-05,1.93371]
[1778150645065,43.08,80866.91,0.0,0.00854,1e-05,1.93725]
[1778150650101,43.08,80866.452,0.0,0.00854,1e-05,1.93665]
[1778150655137,43.08,80869.974,0.0,0.00856,1e-05,1.94126]
[1778150660172,43.08,80875.776,0.0,0.0086,1e-05,1.94889]
[1778150665207,43.08,80877.538,0.0,0.00861,1e-05,1.9512]
[1778150670242,43.08,80876.156,0.0,0.0086,1e-05,1.94939]
[1778150675277,43.08,80876.232,0.0,0.0086,1e-05,1.9483]
[1778150680313,43.08,80877.22,0.0,0.0086,1e-05,1.9496]
[1778150685348,43.08,80875.798,0.0,0.00859,1e-05,1.94773]
[1778150690383,43.08,80875.404,0.0,0.00859,1e-05,1.94722]
[1778150695418,43.08,80875.48,0.0,0.00859,1e-05,1.94732]
[1778150700453,43.08,80874.226,0.0,0.00858,1e-05,1.94567]
[1778150705488,43.08,80876.132,0.0,0.0086,1e-05,1.94817]
[1778150710523,43.08,80875.564,0.0,0.00859,1e-05,1.94743]
[1778150715558,43.08,80875.984,0.0,0.00859,1e-05,1.94798]
[1778150720593,43.08,80877.912,0.0,0.00861,1e-05,1.95052]
[1778150725615,43.08,80882.806,0.0,0.00864,1e-05,1.95697]
[1778150730620,43.08,80885.908,0.0,0.00866,1e-05,1.96107]
[1778150735625,43.08,80886.198,0.0,0.00866,1e-05,1.96026]
[1778150740630,43.08,80885.954,0.0,0.00865,1e-05,1.95994]
[1778150745636,43.08,80887.236,0.0,0.00866,1e-05,1.96164]
[1778150750640,43.08,80890.264,0.0,0.00868,1e-05,1.96564]
[1778150756646,43.08,80890.296,0.0,0.00868,1e-05,1.96569]
[1778150761651,43.08,80891.644,0.0,0.00869,1e-05,1.96747]
[1778150766656,43.08,80896.338,0.0,0.00872,1e-05,1.97371]
[1778150771664,43.08,80891.122,0.0,0.00869,1e-05,1.96678]
[1778150776669,43.08,80887.288,0.0,0.00866,1e-05,1.9617]
[1778150781674,43.08,80889.642,0.0,0.00868,1e-05,1.96482]
[1778150786679,43.08,80890.344,0.0,0.00868,1e-05,1.96575]
[1778150791684,43.08,80876.402,0.0,0.00859,1e-05,1.94617]
[1778150796689,43.08,80862.47,0.0,0.0085,1e-05,1.92793]
[1778150801156,43.08,80835.472,0.0,0.00833,1e-05,1.89297]
[1778150806191,43.08,80836.78,0.0,0.00833,1e-05,1.89465]
[1778150811226,43.08,80832.234,0.0,0.0083,1e-05,1.88881]
[1778150816262,43.08,80835.242,0.0,0.00832,1e-05,1.89268]
[1778150821296,43.08,80829.012,0.0,0.00828,1e-05,1.88468]
[1778150826331,43.08,80826.95,0.0,0.00827,1e-05,1.88205]
[1778150831368,43.08,80832.202,0.0,0.0083,1e-05,1.88877]
[1778150836403,43.08,80840.184,0.0,0.00836,1e-05,1.89903]
[1778150841438,43.08,80850.004,0.0,0.00842,1e-05,1.91172]
[1778150846501,43.08,80847.81,0.0,0.0084,1e-05,1.90888]
[1778150851537,43.08,80843.956,0.0,0.00837,1e-05,1.90274]
[1778150856571,43.08,80837.442,0.0,0.00833,1e-05,1.89435]
[1778150861606,43.08,80835.914,0.0,0.00832,1e-05,1.89238]
[1778150866641,43.08,80836.71,0.0,0.00833,1e-05,1.8934]
[1778150871676,43.08,80833.344,0.0,0.00831,1e-05,1.88908]
[1778150876711,43.08,80835.014,0.0,0.00832,1e-05,1.89123]
[1778150881747,43.08,80848.814,0.0,0.00841,1e-05,1.90902]
[1778150886826,43.08,80847.876,0.0,0.0084,1e-05,1.9078]
[1778150891831,43.08,80847.27,0.0,0.0084,1e-05,1.90702]
[1778150896836,43.08,80846.088,0.0,0.00839,1e-05,1.90549]
[1778150901841,43.08,80843.702,0.0,0.00837,1e-05,1.90241]
[1778150906846,43.08,80836.42,0.0,0.00833,1e-05,1.89303]
[1778150911851,43.08,80846.046,0.0,0.00838,1e-05,1.90427]
[1778150916855,43.08,80846.314,0.0,0.00838,1e-05,1.90462]
[1778150921860,43.08,80846.396,0.0,0.00838,1e-05,1.90473]
[1778150926865,43.08,80837.276,0.0,0.00833,1e-05,1.89297]
[1778150931869,43.08,80836.926,0.0,0.00832,1e-05,1.89252]
[1778150936874,43.08,80834.18,0.0,0.00831,1e-05,1.889]
[1778150941879,43.08,80837.582,0.0,0.00833,1e-05,1.89337]
[1778150946884,43.08,80829.612,0.0,0.00828,1e-05,1.88315]
[1778150951890,43.08,80824.014,0.0,0.00824,1e-05,1.87599]
[1778150956895,43.08,80829.288,0.0,0.00828,1e-05,1.88273]
[1778150962310,43.08,80829.914,0.0,0.00828,1e-05,1.88353]
[1778150967345,43.08,80836.89,0.0,0.00832,1e-05,1.89248]
[1778150972382,43.08,80841.448,0.0,0.00835,1e-05,1.89718]
[1778150977417,43.08,80840.918,0.0,0.00835,1e-05,1.8965]
[1778150982453,43.08,80832.826,0.0,0.00829,1e-05,1.88611]
[1778150987926,43.08,80830.732,0.0,0.00828,1e-05,1.88342]
[1778150993531,43.08,80828.822,0.0,0.00827,1e-05,1.88098]
[1778150998566,43.08,80830.772,0.0,0.00828,1e-05,1.88348]
[1778151003602,43.08,80833.51,0.0,0.0083,1e-05,1.88698]
[1778151008636,43.08,80822.98,0.0,0.00823,1e-05,1.87352]
[1778151013675,43.08,80822.334,0.0,0.00823,1e-05,1.8727]
[1778151018709,43.08,80822.41,0.0,0.00823,1e-05,1.8728]
[1778151023964,43.08,80826.458,0.0,0.00825,1e-05,1.87796]
[1778151029790,43.08,80825.59,0.0,0.00825,1e-05,1.87685]
[1778151034825,43.08,80825.838,0.0,0.00825,1e-05,1.87602]
[1778151041983,43.08,80829.586,0.0,0.00827,1e-05,1.88081]
[1778151047916,43.08,80829.062,0.0,0.00827,1e-05,1.88014]
[1778151052951,43.08,80828.448,0.0,0.00826,1e-05,1.87935]
[1778151057986,43.08,80828.198,0.0,0.00826,1e-05,1.87903]
[1778151063012,43.08,80829.5,0.0,0.00827,1e-05,1.8807]
[1778151068017,43.08,80825.948,0.0,0.00825,1e-05,1.87616]
[1778151073022,43.08,80826.886,0.0,0.00825,1e-05,1.87736]
[1778151078027,43.08,80826.82,0.0,0.00825,1e-05,1.87727]
[1778151083032,43.08,80827.71,0.0,0.00826,1e-05,1.87841]
[1778151088037,43.08,80827.63,0.0,0.00826,1e-05,1.87831]
[1778151093042,43.08,80828.376,0.0,0.00826,1e-05,1.87811]
[1778151098047,43.08,80844.314,0.0,0.00836,1e-05,1.89855]
[1778151103052,43.08,80845.368,0.0,0.00836,1e-05,1.89991]
[1778151108057,43.08,80853.696,0.0,0.00842,1e-05,1.91067]
[1778151113062,43.08,80848.586,0.0,0.00838,1e-05,1.90407]
[1778151118067,43.08,80847.01,0.0,0.00837,1e-05,1.90203]
[1778151123072,43.08,80843.998,0.0,0.00835,1e-05,1.89815]
[1778151128481,43.08,80848.912,0.0,0.00839,1e-05,1.90449]
[1778151133516,43.08,80846.664,0.0,0.00837,1e-05,1.90158]
[1778151138551,43.08,80829.296,0.0,0.00826,1e-05,1.87928]
[1778151143586,43.08,80829.822,0.0,0.00827,1e-05,1.87995]
[1778151149628,43.08,80831.326,0.0,0.00827,1e-05,1.88188]
[1778151154663,43.08,80832.396,0.0,0.00828,1e-05,1.88209]
[1778151159698,43.08,80832.386,0.0,0.00828,1e-05,1.88208]
[1778151164733,43.08,80831.152,0.0,0.00827,1e-05,1.8805]
[1778151169770,43.08,80827.636,0.0,0.00825,1e-05,1.87601]
[1778151175125,43.08,80830.628,0.0,0.00827,1e-05,1.87983]
[1778151180847,43.08,80832.342,0.0,0.00828,1e-05,1.88202]
[1778151185882,43.08,80834.766,0.0,0.00829,1e-05,1.88513]
[1778151190917,43.08,80832.172,0.0,0.00827,1e-05,1.88181]
[1778151195952,43.08,80840.998,0.0,0.00833,1e-05,1.89313]
[1778151200987,43.08,80839.114,0.0,0.00832,1e-05,1.89071]
[1778151206022,43.08,80836.204,0.0,0.0083,1e-05,1.88697]
[1778151211058,43.08,80837.378,0.0,0.0083,1e-05,1.88732]
[1778151216111,43.08,80834.29,0.0,0.00828,1e-05,1.88336]
[1778151221146,43.08,80831.614,0.0,0.00827,1e-05,1.87994]
[1778151226178,43.08,80826.864,0.0,0.00824,1e-05,1.87388]
[1778151231184,43.08,80829.69,0.0,0.00825,1e-05,1.87748]
[1778151236191,43.08,80837.526,0.0,0.0083,1e-05,1.88751]
[1778151241196,43.08,80838.284,0.0,0.00831,1e-05,1.88848]
[1778151246201,43.08,80849.232,0.0,0.00838,1e-05,1.90257]
[1778151251206,43.08,80847.22,0.0,0.00837,1e-05,1.89998]
[1778151256211,43.08,80843.418,0.0,0.00834,1e-05,1.89508]
[1778151261216,43.08,80843.55,0.0,0.00834,1e-05,1.89525]
[1778151266221,43.08,80843.316,0.0,0.00834,1e-05,1.89495]
[1778151271226,43.08,80841.838,0.0,0.00833,1e-05,1.89189]
[1778151276232,43.08,80842.162,0.0,0.00833,1e-05,1.89231]
[1778151281237,43.08,80844.61,0.0,0.00834,1e-05,1.89545]
[1778151287243,43.08,80847.758,0.0,0.00836,1e-05,1.89951]
[1778151292646,43.08,80844.002,0.0,0.00834,1e-05,1.89467]
[1778151297681,43.08,80843.562,0.0,0.00834,1e-05,1.89411]
[1778151302716,43.08,80841.492,0.0,0.00832,1e-05,1.89144]
[1778151307751,43.08,80839.568,0.0,0.00831,1e-05,1.88897]
[1778151311852,43.08,80843.222,0.0,0.00833,1e-05,1.89367]
[1778151317821,43.08,80832.934,0.0,0.00827,1e-05,1.88047]
[1778151323280,43.08,80837.482,0.0,0.0083,1e-05,1.8863]
[1778151328898,43.08,80838.266,0.0,0.0083,1e-05,1.8873]
[1778151333936,43.08,80835.622,0.0,0.00828,1e-05,1.88276]
[1778151338977,43.08,80835.404,0.0,0.00828,1e-05,1.88248]
[1778151344007,43.08,80837.212,0.0,0.00829,1e-05,1.8848]
[1778151349306,43.08,80838.024,0.0,0.0083,1e-05,1.88584]
[1778151355083,43.08,80838.06,0.0,0.0083,1e-05,1.88588]
[1778151360118,43.08,80838.736,0.0,0.0083,1e-05,1.88675]
[1778151365153,43.08,80841.134,0.0,0.00832,1e-05,1.88983]
[1778151370189,43.08,80835.344,0.0,0.00828,1e-05,1.8824]
[1778151375224,43.08,80842.004,0.0,0.00832,1e-05,1.89094]
[1778151380259,43.08,80845.246,0.0,0.00834,1e-05,1.89511]
[1778151385342,43.08,80845.566,0.0,0.00834,1e-05,1.89552]
[1778151391336,43.08,80845.332,0.0,0.00834,1e-05,1.89406]
[1778151396352,43.08,80844.872,0.0,0.00834,1e-05,1.89347]
[1778151401358,43.08,80846.168,0.0,0.00834,1e-05,1.89514]
[1778151406363,43.08,80846.804,0.0,0.00835,1e-05,1.89596]
[1778151411368,43.08,80848.0,0.0,0.00836,1e-05,1.8975]
[1778151416373,43.08,80845.908,0.0,0.00834,1e-05,1.8948]
[1778151421378,43.08,80845.762,0.0,0.00834,1e-05,1.89462]
[1778151426383,43.08,80838.002,0.0,0.00829,1e-05,1.88465]
[1778151432388,43.08,80838.736,0.0,0.0083,1e-05,1.88559]
[1778151437393,43.08,80839.486,0.0,0.0083,1e-05,1.88656]
[1778151442397,43.08,80842.702,0.0,0.00832,1e-05,1.89068]
[1778151447402,43.08,80843.602,0.0,0.00833,1e-05,1.89184]
[1778151452407,43.08,80842.528,0.0,0.00832,1e-05,1.8893]
[1778151457412,43.08,80838.75,0.0,0.00829,1e-05,1.88446]
[1778151462417,43.08,80836.6,0.0,0.00828,1e-05,1.8817]
[1778151468423,43.08,80836.322,0.0,0.00828,1e-05,1.88135]
[1778151473911,43.08,80837.218,0.0,0.00828,1e-05,1.88249]
[1778151478946,43.08,80837.776,0.0,0.00829,1e-05,1.88321]
[1778151483981,43.08,80837.816,0.0,0.00829,1e-05,1.88326]
[1778151489016,43.08,80838.926,0.0,0.00829,1e-05,1.88468]
[1778151494448,43.08,80841.664,0.0,0.00831,1e-05,1.88819]
[1778151499453,43.08,80841.574,0.0,0.00831,1e-05,1.88808]
[1778151505128,43.08,80842.364,0.0,0.00831,1e-05,1.88909]
[1778151510163,43.08,80841.546,0.0,0.00831,1e-05,1.88804]
[1778151515198,43.08,80833.506,0.0,0.00825,1e-05,1.87659]
[1778151520474,43.08,80834.506,0.0,0.00826,1e-05,1.87787]
[1778151525655,43.08,80834.622,0.0,0.00826,1e-05,1.87802]
[1778151531310,43.08,80832.77,0.0,0.00825,1e-05,1.87565]
[1778151536345,43.08,80831.876,0.0,0.00824,1e-05,1.87451]
[1778151541380,43.08,80830.296,0.0,0.00823,1e-05,1.8725]
[1778151546415,43.08,80824.908,0.0,0.0082,1e-05,1.86564]
[1778151551450,43.08,80828.398,0.0,0.00822,1e-05,1.87008]
[1778151556485,43.08,80830.432,0.0,0.00823,1e-05,1.87267]
[1778151561516,43.08,80830.08,0.0,0.00823,1e-05,1.87222]
[1778151566521,43.08,80829.35,0.0,0.00823,1e-05,1.87129]
[1778151571526,43.08,80835.406,0.0,0.00826,1e-05,1.87787]
[1778151576531,43.08,80840.518,0.0,0.00829,1e-05,1.88441]
[1778151581536,43.08,80839.926,0.0,0.00829,1e-05,1.88365]
[1778151586541,43.08,80840.624,0.0,0.00829,1e-05,1.88455]
[1778151591584,43.08,80840.91,0.0,0.0083,1e-05,1.88491]
[1778151596589,43.08,80838.22,0.0,0.00828,1e-05,1.88147]
[1778151601594,43.08,80835.448,0.0,0.00826,1e-05,1.87792]
[1778151606599,43.08,80852.306,0.0,0.00837,1e-05,1.89956]
[1778151611605,43.08,80845.472,0.0,0.00832,1e-05,1.89077]
[1778151616610,43.08,80848.008,0.0,0.00834,1e-05,1.89403]
[1778151621615,43.08,80850.378,0.0,0.00836,1e-05,1.89708]
[1778151626620,43.08,80850.138,0.0,0.00835,1e-05,1.89677]
[1778151632025,43.08,80848.894,0.0,0.00834,1e-05,1.89401]
[1778151637061,43.08,80852.136,0.0,0.00836,1e-05,1.89818]
[1778151642096,43.08,80855.764,0.0,0.00838,1e-05,1.90286]
[1778151647642,43.08,80851.968,0.0,0.00836,1e-05,1.89797]
[1778151653173,43.08,80850.088,0.0,0.00835,1e-05,1.89554]
[1778151658212,43.08,80849.218,0.0,0.00834,1e-05,1.89442]
[1778151663247,43.08,80845.988,0.0,0.00832,1e-05,1.89027]
[1778151668283,43.08,80847.642,0.0,0.00833,1e-05,1.8924]
[1778151673318,43.08,80847.508,0.0,0.00833,1e-05,1.89222]
[1778151678353,43.08,80847.542,0.0,0.00833,1e-05,1.89227]
[1778151683388,43.08,80847.186,0.0,0.00833,1e-05,1.89181]
[1778151688423,43.08,80837.536,0.0,0.00827,1e-05,1.87944]
[1778151693458,43.08,80831.814,0.0,0.00823,1e-05,1.87098]
[1778151698493,43.08,80822.794,0.0,0.00817,1e-05,1.85952]
[1778151703528,43.08,80835.226,0.0,0.00825,1e-05,1.87533]
[1778151708563,43.08,80832.534,0.0,0.00823,1e-05,1.8719]
[1778151713598,43.08,80831.914,0.0,0.00823,1e-05,1.87111]
[1778151718633,43.08,80833.262,0.0,0.00824,1e-05,1.87283]
[1778151723668,43.08,80834.878,0.0,0.00825,1e-05,1.87489]
[1778151728703,43.08,80843.218,0.0,0.0083,1e-05,1.88556]
[1778151734733,43.08,80844.822,0.0,0.00831,1e-05,1.88761]
[1778151739738,43.08,80846.564,0.0,0.00832,1e-05,1.88985]
[1778151744743,43.08,80847.616,0.0,0.00833,1e-05,1.8912]
[1778151749748,43.08,80835.966,0.0,0.00825,1e-05,1.87628]
[1778151754752,43.08,80842.632,0.0,0.00829,1e-05,1.88365]
[1778151759757,43.08,80849.568,0.0,0.00834,1e-05,1.89255]
[1778151764762,43.08,80856.386,0.0,0.00838,1e-05,1.90134]
[1778151767318,43.08,80872.788,0.0,0.00848,1e-05,1.92261]
[1778151769766,43.08,80898.76,0.0,0.00865,1e-05,1.95669]
[1778151771360,43.08,80896.732,0.0,0.00864,1e-05,1.95401]
[1778151773379,43.08,80905.018,0.0,0.00869,1e-05,1.96497]
[1778151773467,43.08,80905.018,0.0,0.00869,1e-05,1.96497]
[1778151777480,43.08,80892.318,0.0,0.00861,1e-05,1.94819]
[1778151779496,43.08,80892.984,0.0,0.00861,1e-05,1.94907]
[1778151784781,43.08,80897.018,0.0,0.00864,1e-05,1.95439]
[1778151789786,43.08,80901.71,0.0,0.00867,1e-05,1.96059]
[1778151794791,43.08,80901.346,0.0,0.00867,1e-05,1.96011]
[1778151800203,43.08,80905.542,0.0,0.0087,1e-05,1.96567]
[1778151804792,43.08,80905.764,0.0,0.0087,1e-05,1.96596]
[1778151807252,43.08,80930.39,0.0,0.00886,1e-05,1.99885]
[1778151808823,43.08,80927.104,0.0,0.00884,1e-05,1.99443]
[1778151811828,43.08,80915.2,0.0,0.00875,1e-05,1.97731]
[1778151817322,43.08,80904.834,0.0,0.00869,1e-05,1.96354]
[1778151822357,43.08,80911.506,0.0,0.00873,1e-05,1.97239]
[1778151827392,43.08,80911.098,0.0,0.00873,1e-05,1.97185]
[1778151832428,43.08,80903.588,0.0,0.00868,1e-05,1.96189]
[1778151837463,43.08,80920.954,0.0,0.00879,1e-05,1.98499]
[1778151842498,43.08,80920.746,0.0,0.00879,1e-05,1.98472]
[1778151847534,43.08,80919.568,0.0,0.00878,1e-05,1.98314]
[1778151852569,43.08,80933.988,0.0,0.00888,1e-05,2.00248]
[1778151857604,43.08,80950.396,0.0,0.00899,1e-05,2.02468]
[1778151862639,43.08,80956.078,0.0,0.00903,1e-05,2.03241]
[1778151867674,43.08,80954.234,0.0,0.00902,1e-05,2.0299]
[1778151872709,43.08,80954.032,0.0,0.00901,1e-05,2.0284]
[1778151877744,43.08,80953.606,0.0,0.00901,1e-05,2.02782]
[1778151882779,43.08,80955.438,0.0,0.00902,1e-05,2.03032]
[1778151885217,43.08,80955.564,0.0,0.00902,1e-05,2.03049]
[1778151890836,43.08,80959.36,0.0,0.00905,1e-05,2.03566]
[1778151895871,43.08,80963.162,0.0,0.00907,1e-05,2.04086]
[1778151900906,43.08,80967.92,0.0,0.0091,1e-05,2.04737]
[1778151905913,43.08,80970.556,0.0,0.00912,1e-05,2.05099]
[1778151910919,43.08,80990.274,0.0,0.00926,1e-05,2.07821]
[1778151915923,43.08,80998.092,0.0,0.00931,1e-05,2.08908]
[1778151920928,43.08,81001.104,0.0,0.00933,1e-05,2.09328]
[1778151925934,43.08,81002.73,0.0,0.00934,1e-05,2.09555]
[1778151930940,43.08,80998.632,0.0,0.00932,1e-05,2.08983]
[1778151935945,43.08,80992.194,0.0,0.00927,1e-05,2.07963]
[1778151940950,43.08,80989.19,0.0,0.00924,1e-05,2.07546]
[1778151945955,43.08,81006.866,0.0,0.00937,1e-05,2.10008]
[1778151950960,43.08,81010.352,0.0,0.00939,1e-05,2.10497]
[1778151955965,43.08,81014.688,0.0,0.00942,1e-05,2.11106]
[1778151961009,43.08,81016.61,0.0,0.00944,1e-05,2.11376]
[1778151966367,43.08,81012.66,0.0,0.00941,1e-05,2.10821]
[1778151971402,43.08,81017.226,0.0,0.00944,1e-05,2.11462]
[1778151975816,43.08,81017.932,0.0,0.00945,1e-05,2.11562]
[1778151978482,43.08,81019.48,0.0,0.00946,1e-05,2.1178]
[1778151980502,43.08,81034.306,0.0,0.00956,1e-05,2.13877]
[1778151980867,43.08,81034.306,0.0,0.00956,1e-05,2.13877]
[1778151984603,43.08,81025.92,0.0,0.0095,1e-05,2.12689]
[1778151987608,43.08,81027.43,0.0,0.00951,1e-05,2.12903]
[1778151993559,43.08,81022.776,0.0,0.00947,1e-05,2.12119]
[1778151998594,43.08,81025.504,0.0,0.00949,1e-05,2.12504]
[1778152003631,43.08,81021.514,0.0,0.00947,1e-05,2.11941]
[1778152008666,43.08,81025.504,0.0,0.00949,1e-05,2.12504]
[1778152013701,43.08,81023.414,0.0,0.00948,1e-05,2.12209]
[1778152018736,43.08,81022.062,0.0,0.00947,1e-05,2.12018]
[1778152023773,43.08,81018.684,0.0,0.00945,1e-05,2.11542]
[1778152025787,43.08,80993.206,0.0,0.00927,1e-05,2.0798]
[1778152030824,43.08,80991.682,0.0,0.00926,1e-05,2.07768]
[1778152034169,43.08,80991.03,0.0,0.00925,1e-05,2.07678]
[1778152034982,43.08,80991.03,0.0,0.00925,1e-05,2.07678]
[1778152036873,43.08,80959.42,0.0,0.00904,1e-05,2.0333]
[1778152037307,43.08,80959.42,0.0,0.00904,1e-05,2.0333]
[1778152038444,43.08,80959.42,0.0,0.00904,1e-05,2.0333]
[1778152040312,43.08,80951.406,0.0,0.00898,1e-05,2.0224]
[1778152045936,43.08,80941.992,0.0,0.00892,1e-05,2.00965]
[1778152051107,43.08,80942.21,0.0,0.00891,1e-05,2.00873]
[1778152057013,43.08,80944.728,0.0,0.00893,1e-05,2.01214]
[1778152062048,43.08,80947.414,0.0,0.00895,1e-05,2.01577]
[1778152067083,43.08,80951.494,0.0,0.00898,1e-05,2.0213]
[1778152071893,43.08,80952.604,0.0,0.00898,1e-05,2.02281]
[1778152078134,43.08,80953.856,0.0,0.00899,1e-05,2.02451]
[1778152083140,43.08,80945.004,0.0,0.00893,1e-05,2.01251]
[1778152088145,43.08,80945.322,0.0,0.00893,1e-05,2.01294]
[1778152093150,43.08,80953.738,0.0,0.00899,1e-05,2.02435]
[1778152099156,43.08,80953.794,0.0,0.00899,1e-05,2.02442]
[1778152104161,43.08,80954.218,0.0,0.00899,1e-05,2.025]
[1778152109166,43.08,80948.362,0.0,0.00896,1e-05,2.01705]
[1778152114171,43.08,80949.162,0.0,0.00896,1e-05,2.01692]
[1778152120177,43.08,80950.708,0.0,0.00897,1e-05,2.01902]
[1778152125182,43.08,80942.992,0.0,0.00891,1e-05,2.00858]
[1778152130186,43.08,80945.836,0.0,0.00893,1e-05,2.01242]
[1778152135187,43.08,80947.138,0.0,0.00894,1e-05,2.01418]
[1778152140600,43.08,80951.462,0.0,0.00897,1e-05,2.02004]
[1778152146201,43.08,80969.718,0.0,0.0091,1e-05,2.04493]
[1778152151684,43.08,80972.064,0.0,0.00911,1e-05,2.04815]
[1778152157230,43.08,80973.442,0.0,0.00912,1e-05,2.05004]
[1778152162445,43.08,80972.762,0.0,0.00912,1e-05,2.0491]
[1778152167796,43.08,80958.118,0.0,0.00902,1e-05,2.02909]
[1778152172831,43.08,80957.766,0.0,0.00901,1e-05,2.02739]
[1778152177867,43.08,80965.244,0.0,0.00906,1e-05,2.03758]
[1778152182903,43.08,80965.988,0.0,0.00906,1e-05,2.0386]
[1778152185258,43.08,80987.838,0.0,0.00921,1e-05,2.06864]
[1778152190959,43.08,80987.272,0.0,0.00921,1e-05,2.06786]
[1778152195994,43.08,80988.538,0.0,0.00922,1e-05,2.06961]
[1778152201030,43.08,80996.104,0.0,0.00927,1e-05,2.0801]
[1778152206065,43.08,80984.25,0.0,0.00919,1e-05,2.06368]
[1778152211100,43.08,80985.91,0.0,0.0092,1e-05,2.06598]
[1778152216135,43.08,80986.672,0.0,0.00921,1e-05,2.06703]
[1778152221171,43.08,80989.014,0.0,0.00922,1e-05,2.07027]
[1778152226206,43.08,80988.626,0.0,0.00922,1e-05,2.06973]
[1778152231241,43.08,80988.66,0.0,0.00921,1e-05,2.06854]
[1778152236308,43.08,80988.862,0.0,0.00922,1e-05,2.06882]
[1778152241311,43.08,80988.62,0.0,0.00921,1e-05,2.06849]
[1778152246318,43.08,80979.358,0.0,0.00915,1e-05,2.05571]
[1778152251323,43.08,80979.006,0.0,0.00915,1e-05,2.05522]
[1778152252724,43.08,80980.826,0.0,0.00916,1e-05,2.05773]
[1778152253637,43.08,80980.826,0.0,0.00916,1e-05,2.05773]
[1778152254326,43.08,80937.58,0.0,0.00887,1e-05,1.99887]
[1778152255933,43.08,80930.508,0.0,0.00882,1e-05,1.98937]
[1778152256900,43.08,80930.508,0.0,0.00882,1e-05,1.98937]
[1778152258958,43.08,80929.518,0.0,0.00881,1e-05,1.98804]
[1778152264336,43.08,80930.362,0.0,0.00882,1e-05,1.98918]
[1778152269341,43.08,80937.516,0.0,0.00887,1e-05,1.99878]
[1778152274345,43.08,80937.196,0.0,0.00886,1e-05,1.99835]
[1778152279350,43.08,80936.416,0.0,0.00886,1e-05,1.9973]
[1778152284355,43.08,80936.044,0.0,0.00886,1e-05,1.9968]
[1778152289360,43.08,80935.982,0.0,0.00886,1e-05,1.99672]
[1778152294365,43.08,80947.886,0.0,0.00893,1e-05,2.01156]
[1778152299370,43.08,80953.97,0.0,0.00897,1e-05,2.0198]
[1778152304753,43.08,80966.18,0.0,0.00906,1e-05,2.03642]
[1778152309795,43.08,80965.426,0.0,0.00905,1e-05,2.03539]
[1778152314830,43.08,80949.698,0.0,0.00894,1e-05,2.01401]
[1778152319865,43.08,80951.214,0.0,0.00895,1e-05,2.01606]
[1778152324900,43.08,80949.914,0.0,0.00894,1e-05,2.0143]
[1778152329935,43.08,80949.106,0.0,0.00894,1e-05,2.01321]
[1778152334970,43.08,80949.222,0.0,0.00894,1e-05,2.01336]
[1778152340008,43.08,80948.46,0.0,0.00894,1e-05,2.01233]
[1778152345040,43.08,80950.404,0.0,0.00895,1e-05,2.01496]
[1778152350076,43.08,80951.702,0.0,0.00896,1e-05,2.01672]
[1778152355111,43.08,80946.384,0.0,0.00892,1e-05,2.00831]
[1778152360146,43.08,80943.996,0.0,0.0089,1e-05,2.00509]
[1778152365181,43.08,80949.778,0.0,0.00894,1e-05,2.0129]
[1778152370216,43.08,80950.77,0.0,0.00895,1e-05,2.01424]
[1778152375251,43.08,80949.786,0.0,0.00894,1e-05,2.01291]
[1778152380286,43.08,80948.612,0.0,0.00893,1e-05,2.01132]
[1778152385321,43.08,80949.454,0.0,0.00894,1e-05,2.01246]
[1778152390357,43.08,80947.296,0.0,0.00892,1e-05,2.00955]
[1778152395391,43.08,80942.386,0.0,0.00889,1e-05,2.00292]
[1778152400426,43.08,80943.634,0.0,0.0089,1e-05,2.0046]
[1778152405461,43.08,80946.096,0.0,0.00891,1e-05,2.00792]
[1778152410476,43.08,80948.664,0.0,0.00893,1e-05,2.01139]
[1778152415481,43.08,80948.3,0.0,0.00892,1e-05,2.00969]
[1778152420486,43.08,80949.492,0.0,0.00893,1e-05,2.0113]
[1778152425491,43.08,80950.078,0.0,0.00894,1e-05,2.01209]
[1778152430496,43.08,80962.426,0.0,0.00902,1e-05,2.02885]
[1778152435504,43.08,80962.994,0.0,0.00902,1e-05,2.02963]
[1778152440509,43.08,80966.284,0.0,0.00905,1e-05,2.03411]
[1778152445514,43.08,80964.868,0.0,0.00904,1e-05,2.03218]
[1778152450519,43.08,80963.952,0.0,0.00903,1e-05,2.03093]
[1778152455524,43.08,80965.344,0.0,0.00904,1e-05,2.03283]
[1778152460529,43.08,80966.79,0.0,0.00905,1e-05,2.0348]
[1778152465534,43.08,80964.466,0.0,0.00903,1e-05,2.03163]
[1778152471540,43.08,80963.58,0.0,0.00902,1e-05,2.0292]
[1778152476545,43.08,80959.656,0.0,0.00899,1e-05,2.02386]
[1778152481993,43.08,80959.04,0.0,0.00899,1e-05,2.02303]
[1778152488557,43.08,80956.776,0.0,0.00898,1e-05,2.01995]
[1778152494077,43.08,80955.92,0.0,0.00897,1e-05,2.01879]
[1778152499112,43.08,80956.034,0.0,0.00897,1e-05,2.01895]
[1778152504147,43.08,80957.576,0.0,0.00898,1e-05,2.02104]
[1778152509182,43.08,80952.972,0.0,0.00895,1e-05,2.0148]
[1778152514218,43.08,80948.868,0.0,0.00892,1e-05,2.00924]
[1778152519254,43.08,80943.43,0.0,0.00889,1e-05,2.00191]
[1778152524592,43.08,80947.058,0.0,0.00891,1e-05,2.0068]
[1778152529597,43.08,80946.344,0.0,0.00891,1e-05,2.00584]
[1778152534602,43.08,80943.692,0.0,0.00888,1e-05,2.00105]
[1778152540401,43.08,80943.952,0.0,0.00888,1e-05,2.0014]
[1778152545436,43.08,80944.656,0.0,0.00889,1e-05,2.00235]
[1778152550471,43.08,80943.114,0.0,0.00888,1e-05,2.00027]
[1778152555623,43.08,80940.932,0.0,0.00886,1e-05,1.99734]
[1778152561629,43.08,80938.96,0.0,0.00885,1e-05,1.99469]
[1778152566634,43.08,80930.536,0.0,0.00879,1e-05,1.9834]
[1778152571639,43.08,80931.026,0.0,0.0088,1e-05,1.98405]
[1778152576646,43.08,80930.596,0.0,0.00879,1e-05,1.98348]
[1778152581651,43.08,80938.002,0.0,0.00884,1e-05,1.9934]
[1778152587657,43.08,80937.434,0.0,0.00884,1e-05,1.99264]
[1778152592662,43.08,80937.366,0.0,0.00883,1e-05,1.99134]
[1778152597667,43.08,80934.962,0.0,0.00882,1e-05,1.98812]
[1778152602672,43.08,80938.562,0.0,0.00884,1e-05,1.99295]
[1778152607677,43.08,80934.69,0.0,0.00882,1e-05,1.98775]
[1778152612682,43.08,80933.644,0.0,0.00881,1e-05,1.98635]
[1778152618688,43.08,80933.124,0.0,0.00881,1e-05,1.98566]
[1778152623694,43.08,80933.43,0.0,0.00881,1e-05,1.98607]
[1778152628699,43.08,80918.628,0.0,0.00871,1e-05,1.96633]
[1778152633704,43.08,80914.47,0.0,0.00868,1e-05,1.96081]
[1778152639091,43.08,80913.152,0.0,0.00867,1e-05,1.95907]
[1778152643869,43.08,80907.932,0.0,0.00864,1e-05,1.95217]
[1778152647656,43.08,80894.154,0.0,0.00855,1e-05,1.93405]
[1778152647718,43.08,80872.038,0.0,0.00841,1e-05,1.90525]
[1778152650662,43.08,80869.706,0.0,0.00839,1e-05,1.90223]
[1778152656210,43.08,80866.522,0.0,0.00837,1e-05,1.89695]
[1778152661247,43.08,80871.81,0.0,0.0084,1e-05,1.90378]
[1778152666281,43.08,80881.952,0.0,0.00847,1e-05,1.91694]
[1778152671316,43.08,80885.52,0.0,0.00849,1e-05,1.92159]
[1778152676351,43.08,80887.01,0.0,0.0085,1e-05,1.92353]
[1778152681386,43.08,80908.508,0.0,0.00864,1e-05,1.95174]
[1778152686421,43.08,80905.252,0.0,0.00862,1e-05,1.94745]
[1778152691456,43.08,80902.852,0.0,0.0086,1e-05,1.94429]
[1778152696493,43.08,80898.99,0.0,0.00858,1e-05,1.93921]
[1778152701529,43.08,80905.326,0.0,0.00862,1e-05,1.94754]
[1778152706564,43.08,80902.608,0.0,0.0086,1e-05,1.94396]
[1778152711599,43.08,80919.04,0.0,0.0087,1e-05,1.96449]
[1778152716793,43.08,80917.298,0.0,0.00869,1e-05,1.96218]
[1778152722676,43.08,80916.7,0.0,0.00869,1e-05,1.96139]
[1778152727711,43.08,80916.792,0.0,0.00869,1e-05,1.96151]
[1778152732746,43.08,80916.362,0.0,0.00869,1e-05,1.96094]
[1778152737781,43.08,80904.942,0.0,0.00861,1e-05,1.94585]
[1778152742816,43.08,80906.616,0.0,0.00862,1e-05,1.94806]
[1778152747825,43.08,80903.95,0.0,0.0086,1e-05,1.94455]
[1778152752830,43.08,80896.708,0.0,0.00856,1e-05,1.93503]
[1778152757835,43.08,80897.39,0.0,0.00856,1e-05,1.93593]
[1778152762840,43.08,80895.728,0.0,0.00855,1e-05,1.93375]
[1778152767845,43.08,80894.62,0.0,0.00854,1e-05,1.9323]
[1778152772850,43.08,80884.17,0.0,0.00847,1e-05,1.91748]
[1778152776043,43.08,80885.732,0.0,0.00848,1e-05,1.91951]
[1778152780389,43.08,80871.734,0.0,0.00839,1e-05,1.90135]
[1778152781197,43.08,80871.734,0.0,0.00839,1e-05,1.90135]
[1778152783446,43.08,80874.7,0.0,0.00841,1e-05,1.90519]
[1778152785456,43.08,80891.058,0.0,0.00852,1e-05,1.92646]
[1778152790868,43.08,80893.006,0.0,0.00853,1e-05,1.92901]
[1778152795873,43.08,80887.338,0.0,0.00849,1e-05,1.92161]
[1778152800878,43.08,80887.338,0.0,0.00849,1e-05,1.92161]
[1778152805883,43.08,80885.614,0.0,0.00848,1e-05,1.91936]
[1778152810888,43.08,80886.034,0.0,0.00848,1e-05,1.91991]
[1778152816340,43.08,80885.81,0.0,0.00848,1e-05,1.91961]
[1778152821375,43.08,80885.53,0.0,0.00848,1e-05,1.91925]
[1778152826410,43.08,80885.314,0.0,0.00848,1e-05,1.91897]
[1778152831445,43.08,80885.544,0.0,0.00847,1e-05,1.91809]
[1778152836914,43.08,80886.226,0.0,0.00848,1e-05,1.91898]
[1778152842525,43.08,80888.962,0.0,0.0085,1e-05,1.92255]
[1778152847560,43.08,80888.342,0.0,0.00849,1e-05,1.92174]
[1778152852595,43.08,80885.782,0.0,0.00848,1e-05,1.9184]
[1778152857630,43.08,80885.16,0.0,0.00847,1e-05,1.91759]
[1778152862665,43.08,80883.506,0.0,0.00846,1e-05,1.91544]
[1778152867701,43.08,80883.816,0.0,0.00846,1e-05,1.91585]
[1778152872736,43.08,80880.344,0.0,0.00844,1e-05,1.91133]
[1778152877771,43.08,80880.532,0.0,0.00844,1e-05,1.91158]
[1778152882806,43.08,80880.656,0.0,0.00844,1e-05,1.91174]
[1778152887841,43.08,80881.806,0.0,0.00845,1e-05,1.91323]
[1778152892891,43.08,80867.558,0.0,0.00835,1e-05,1.89363]
[1778152897925,43.08,80869.442,0.0,0.00837,1e-05,1.89606]
[1778152902960,43.08,80870.384,0.0,0.00837,1e-05,1.89728]
[1778152907985,43.08,80875.75,0.0,0.00841,1e-05,1.90421]
[1778152912990,43.08,80873.664,0.0,0.00839,1e-05,1.90151]
[1778152917995,43.08,80883.0,0.0,0.00845,1e-05,1.91361]
[1778152923000,43.08,80897.136,0.0,0.00854,1e-05,1.93205]
[1778152928006,43.08,80895.486,0.0,0.00853,1e-05,1.92989]
[1778152933011,43.08,80902.436,0.0,0.00858,1e-05,1.939]
[1778152938016,43.08,80900.318,0.0,0.00857,1e-05,1.93622]
[1778152943021,43.08,80900.376,0.0,0.00857,1e-05,1.9363]
[1778152948026,43.08,80904.246,0.0,0.00859,1e-05,1.94138]
[1778152953031,43.08,80903.394,0.0,0.00858,1e-05,1.93908]
[1778152958036,43.08,80903.096,0.0,0.00858,1e-05,1.93868]
[1778152963041,43.08,80899.682,0.0,0.00856,1e-05,1.93421]
[1778152968046,43.08,80902.73,0.0,0.00858,1e-05,1.9382]
[1778152971408,43.08,80907.82,0.0,0.00861,1e-05,1.9449]
[1778152974052,43.08,80931.79,0.0,0.00877,1e-05,1.97667]
[1778152974268,43.08,80931.79,0.0,0.00877,1e-05,1.97667]
[1778152977005,43.08,80935.3,0.0,0.00879,1e-05,1.98135]
[1778152980433,43.08,80945.2,0.0,0.00886,1e-05,1.99462]
[1778152982449,43.08,80945.6,0.0,0.00886,1e-05,1.99516]
[1778152987551,43.08,80946.266,0.0,0.00886,1e-05,1.99605]
[1778152992586,43.08,80946.408,0.0,0.00886,1e-05,1.99624]
[1778152997621,43.08,80947.302,0.0,0.00887,1e-05,1.99745]
[1778153002657,43.08,80943.426,0.0,0.00884,1e-05,1.99224]
[1778153007691,43.08,80944.992,0.0,0.00885,1e-05,1.99434]
[1778153012726,43.08,80952.236,0.0,0.0089,1e-05,2.00288]
[1778153017762,43.08,80951.26,0.0,0.00889,1e-05,2.00157]
[1778153023100,43.08,80952.55,0.0,0.0089,1e-05,2.00331]
[1778153028105,43.08,80953.244,0.0,0.0089,1e-05,2.00424]
[1778153033874,43.08,80954.048,0.0,0.00891,1e-05,2.00533]
[1778153038909,43.08,80957.624,0.0,0.00893,1e-05,2.01016]
[1778153043944,43.08,80961.974,0.0,0.00896,1e-05,2.01605]
[1778153048979,43.08,80975.54,0.0,0.00906,1e-05,2.03451]
[1778153054014,43.08,80973.4,0.0,0.00904,1e-05,2.03159]
[1778153059049,43.08,80972.532,0.0,0.00903,1e-05,2.0304]
[1778153064084,43.08,80972.588,0.0,0.00904,1e-05,2.03048]
[1778153069119,43.08,80971.688,0.0,0.00903,1e-05,2.02925]
[1778153074150,43.08,80975.108,0.0,0.00905,1e-05,2.03269]
[1778153079173,43.08,80982.532,0.0,0.0091,1e-05,2.04285]
[1778153084178,43.08,80991.734,0.0,0.00916,1e-05,2.05549]
[1778153089183,43.08,80989.432,0.0,0.00915,1e-05,2.05232]
[1778153094188,43.08,80987.078,0.0,0.00913,1e-05,2.04908]
[1778153099193,43.08,80990.686,0.0,0.00915,1e-05,2.05404]
[1778153104198,43.08,80985.524,0.0,0.00912,1e-05,2.04695]
[1778153109203,43.08,80992.526,0.0,0.00917,1e-05,2.05658]
[1778153115209,43.08,80994.52,0.0,0.00918,1e-05,2.05933]
[1778153120214,43.08,80995.242,0.0,0.00919,1e-05,2.06032]
[1778153125219,43.08,80997.494,0.0,0.0092,1e-05,2.06343]
[1778153130224,43.08,80998.586,0.0,0.00921,1e-05,2.06494]
[1778153135252,43.08,81000.342,0.0,0.00921,1e-05,2.06613]
[1778153140619,43.08,81001.7,0.0,0.00922,1e-05,2.06801]
[1778153145654,43.08,81001.286,0.0,0.00922,1e-05,2.06744]
[1778153150696,43.08,80992.078,0.0,0.00916,1e-05,2.05473]
[1778153155731,43.08,80986.52,0.0,0.00912,1e-05,2.04709]
[1778153160766,43.08,80978.17,0.0,0.00906,1e-05,2.03565]
[1778153165801,43.08,80960.234,0.0,0.00894,1e-05,2.01126]
[1778153170838,43.08,80961.088,0.0,0.00895,1e-05,2.01242]
[1778153175873,43.08,80962.444,0.0,0.00896,1e-05,2.01425]
[1778153181297,43.08,80956.22,0.0,0.00891,1e-05,2.00583]
[1778153186950,43.08,80952.33,0.0,0.00889,1e-05,2.00059]
[1778153191985,43.08,80959.226,0.0,0.00893,1e-05,2.00868]
[1778153197022,43.08,80957.116,0.0,0.00891,1e-05,2.00583]
[1778153202057,43.08,80954.698,0.0,0.0089,1e-05,2.00257]
[1778153207092,43.08,80943.136,0.0,0.00882,1e-05,1.98702]
[1778153212127,43.08,80944.808,0.0,0.00883,1e-05,1.98927]
[1778153217163,43.08,80947.264,0.0,0.00885,1e-05,1.99256]
[1778153221818,43.08,80947.804,0.0,0.00885,1e-05,1.99329]
[1778153223386,43.08,80940.178,0.0,0.0088,1e-05,1.98306]
[1778153225408,43.08,80928.432,0.0,0.00872,1e-05,1.9674]
[1778153226294,43.08,80928.432,0.0,0.00872,1e-05,1.9674]
[1778153230182,43.08,80927.66,0.0,0.00872,1e-05,1.96637]
[1778153232207,43.08,80929.014,0.0,0.00873,1e-05,1.96817]
[1778153237302,43.08,80926.784,0.0,0.00871,1e-05,1.96521]
[1778153242337,43.08,80926.334,0.0,0.00871,1e-05,1.96461]
[1778153247364,43.08,80924.636,0.0,0.0087,1e-05,1.96236]
[1778153252369,43.08,80917.804,0.0,0.00865,1e-05,1.95212]
[1778153257374,43.08,80918.046,0.0,0.00865,1e-05,1.95244]
[1778153262379,43.08,80925.526,0.0,0.0087,1e-05,1.96234]
[1778153267384,43.08,80926.464,0.0,0.00871,1e-05,1.96359]
[1778153272389,43.08,80926.618,0.0,0.00871,1e-05,1.96379]
[1778153277394,43.08,80927.416,0.0,0.00871,1e-05,1.96485]
[1778153282399,43.08,80932.902,0.0,0.00875,1e-05,1.97215]
[1778153287404,43.08,80931.0,0.0,0.00874,1e-05,1.96962]
[1778153292409,43.08,80933.618,0.0,0.00875,1e-05,1.9731]
[1778153297414,43.08,80935.286,0.0,0.00876,1e-05,1.97533]
[1778153302419,43.08,80925.018,0.0,0.0087,1e-05,1.96167]
[1778153307800,43.08,80914.744,0.0,0.00863,1e-05,1.94808]
[1778153312835,43.08,80905.734,0.0,0.00856,1e-05,1.93505]
[1778153317870,43.08,80900.946,0.0,0.00853,1e-05,1.92877]
[1778153322905,43.08,80896.674,0.0,0.00851,1e-05,1.92319]
[1778153327940,43.08,80897.672,0.0,0.00851,1e-05,1.92449]
[1778153332975,43.08,80896.016,0.0,0.0085,1e-05,1.92233]
[1778153338010,43.08,80894.984,0.0,0.0085,1e-05,1.92099]
[1778153343048,43.08,80894.008,0.0,0.00849,1e-05,1.91971]
[1778153348083,43.08,80892.446,0.0,0.00848,1e-05,1.91768]
[1778153353120,43.08,80886.04,0.0,0.00844,1e-05,1.90935]
[1778153358155,43.08,80887.16,0.0,0.00844,1e-05,1.91081]
[1778153363190,43.08,80888.0,0.0,0.00845,1e-05,1.9119]
[1778153368226,43.08,80885.704,0.0,0.00844,1e-05,1.90892]
[1778153373261,43.08,80885.788,0.0,0.00843,1e-05,1.90785]
[1778153378296,43.08,80884.932,0.0,0.00843,1e-05,1.90674]
[1778153383331,43.08,80882.426,0.0,0.00841,1e-05,1.9035]
[1778153388366,43.08,80883.24,0.0,0.00841,1e-05,1.90455]
[1778153393401,43.08,80880.4,0.0,0.0084,1e-05,1.90088]
[1778153398436,43.08,80879.488,0.0,0.00839,1e-05,1.8997]
[1778153403471,43.08,80881.916,0.0,0.00841,1e-05,1.90284]
[1778153408506,43.08,80882.304,0.0,0.00841,1e-05,1.90334]
[1778153413527,43.08,80884.154,0.0,0.00842,1e-05,1.90574]
[1778153418532,43.08,80885.138,0.0,0.00843,1e-05,1.90701]
[1778153423537,43.08,80884.448,0.0,0.00842,1e-05,1.90612]
[1778153428542,43.08,80883.252,0.0,0.00841,1e-05,1.90457]
[1778153433547,43.08,80882.21,0.0,0.0084,1e-05,1.90205]
[1778153438552,43.08,80883.718,0.0,0.00841,1e-05,1.904]
[1778153443557,43.08,80883.568,0.0,0.00841,1e-05,1.90381]
[1778153448562,43.08,80883.188,0.0,0.00841,1e-05,1.90331]
[1778153453568,43.08,80883.368,0.0,0.00841,1e-05,1.90355]
[1778153458573,43.08,80885.112,0.0,0.00842,1e-05,1.90581]
[1778153463577,43.08,80889.452,0.0,0.00845,1e-05,1.91144]
[1778153468582,43.08,80888.712,0.0,0.00844,1e-05,1.91048]
[1778153473589,43.08,80888.232,0.0,0.00844,1e-05,1.90985]
[1778153479006,43.08,80887.824,0.0,0.00844,1e-05,1.90932]
[1778153484044,43.08,80902.844,0.0,0.00854,1e-05,1.9289]
[1778153489079,43.08,80915.74,0.0,0.00862,1e-05,1.94583]
[1778153494114,43.08,80921.148,0.0,0.00865,1e-05,1.95178]
[1778153499150,43.08,80928.442,0.0,0.0087,1e-05,1.96143]
[1778153504188,43.08,80933.28,0.0,0.00873,1e-05,1.96786]
[1778153509223,43.08,80948.99,0.0,0.00883,1e-05,1.98884]
[1778153514259,43.08,80946.094,0.0,0.00881,1e-05,1.98496]
[1778153519295,43.08,80950.8,0.0,0.00885,1e-05,1.99127]
[1778153524330,43.08,80950.994,0.0,0.00885,1e-05,1.99153]
[1778153529365,43.08,80944.394,0.0,0.0088,1e-05,1.98269]
[1778153534400,43.08,80946.124,0.0,0.00882,1e-05,1.985]
[1778153539436,43.08,80953.31,0.0,0.00886,1e-05,1.99465]
[1778153544471,43.08,80955.012,0.0,0.00887,1e-05,1.99694]
[1778153549665,43.08,80954.854,0.0,0.00887,1e-05,1.99672]
[1778153555671,43.08,80955.35,0.0,0.00887,1e-05,1.99618]
[1778153561590,43.08,80956.496,0.0,0.00888,1e-05,1.99772]
[1778153566625,43.08,80955.694,0.0,0.00887,1e-05,1.99664]
[1778153571662,43.08,80954.06,0.0,0.00886,1e-05,1.99444]
[1778153576691,43.08,80957.828,0.0,0.00889,1e-05,1.99952]
[1778153581698,43.08,80956.958,0.0,0.00888,1e-05,1.99834]
[1778153586703,43.08,80959.316,0.0,0.0089,1e-05,2.00152]
[1778153591708,43.08,80964.45,0.0,0.00893,1e-05,2.00846]
[1778153596713,43.08,80964.408,0.0,0.00893,1e-05,2.0084]
[1778153601718,43.08,80963.874,0.0,0.00893,1e-05,2.00768]
[1778153606723,43.08,80971.754,0.0,0.00898,1e-05,2.01835]
[1778153611728,43.08,80966.228,0.0,0.00894,1e-05,2.00964]
[1778153616733,43.08,80955.958,0.0,0.00887,1e-05,1.99579]
[1778153621738,43.08,80956.276,0.0,0.00887,1e-05,1.99622]
[1778153626743,43.08,80956.862,0.0,0.00888,1e-05,1.997]
[1778153631748,43.08,80957.578,0.0,0.00888,1e-05,1.99797]
[1778153636752,43.08,80957.29,0.0,0.00888,1e-05,1.99758]
[1778153641759,43.08,80957.528,0.0,0.00888,1e-05,1.9979]
[1778153646764,43.08,80966.488,0.0,0.00894,1e-05,2.01]
[1778153652232,43.08,80966.084,0.0,0.00894,1e-05,2.00945]
[1778153657267,43.08,80967.492,0.0,0.00895,1e-05,2.01136]
[1778153662780,43.08,80975.442,0.0,0.009,1e-05,2.02214]
[1778153668344,43.08,80973.43,0.0,0.00899,1e-05,2.01941]
[1778153673379,43.08,80972.276,0.0,0.00898,1e-05,2.01662]
[1778153678414,43.08,80967.112,0.0,0.00894,1e-05,2.00962]
[1778153683449,43.08,80966.272,0.0,0.00893,1e-05,2.00849]
[1778153688484,43.08,80967.168,0.0,0.00894,1e-05,2.0097]
[1778153693519,43.08,80966.622,0.0,0.00894,1e-05,2.00896]
[1778153698556,43.08,80965.908,0.0,0.00893,1e-05,2.008]
[1778153703590,43.08,80964.744,0.0,0.00892,1e-05,2.00642]
[1778153708826,43.08,80965.874,0.0,0.00893,1e-05,2.00795]
[1778153714667,43.08,80966.028,0.0,0.00893,1e-05,2.00816]
[1778153719702,43.08,80965.462,0.0,0.00893,1e-05,2.00739]
[1778153724737,43.08,80969.61,0.0,0.00896,1e-05,2.01301]
[1778153729772,43.08,80963.53,0.0,0.00892,1e-05,2.00478]
[1778153734807,43.08,80959.226,0.0,0.00888,1e-05,1.99776]
[1778153739842,43.08,80959.894,0.0,0.00889,1e-05,1.99866]
[1778153744862,43.08,80958.672,0.0,0.00888,1e-05,1.99702]
[1778153749867,43.08,80959.142,0.0,0.00888,1e-05,1.99765]
[1778153754872,43.08,80959.626,0.0,0.00888,1e-05,1.9983]
[1778153759877,43.08,80960.092,0.0,0.00889,1e-05,1.99893]
[1778153764882,43.08,80959.314,0.0,0.00888,1e-05,1.99788]
[1778153769888,43.08,80959.912,0.0,0.00889,1e-05,1.99869]
[1778153774893,43.08,80960.096,0.0,0.00889,1e-05,1.99894]
[1778153779898,43.08,80960.068,0.0,0.00889,1e-05,1.9989]
[1778153784903,43.08,80960.008,0.0,0.00889,1e-05,1.99882]
[1778153790909,43.08,80959.786,0.0,0.00889,1e-05,1.99852]
[1778153796235,43.08,80960.154,0.0,0.00888,1e-05,1.9978]
[1778153802921,43.08,80960.474,0.0,0.00888,1e-05,1.99823]
[1778153808319,43.08,80960.06,0.0,0.00888,1e-05,1.99768]
[1778153813932,43.08,80960.576,0.0,0.00889,1e-05,1.99837]
[1778153819399,43.08,80945.63,0.0,0.00879,1e-05,1.97832]
[1778153824466,43.08,80938.542,0.0,0.00874,1e-05,1.96887]
[1778153829948,43.08,80933.47,0.0,0.00871,1e-05,1.96213]
[1778153835543,43.08,80929.796,0.0,0.00868,1e-05,1.95725]
[1778153840578,43.08,80925.472,0.0,0.00865,1e-05,1.95153]
[1778153845613,43.08,80921.042,0.0,0.00862,1e-05,1.94569]
[1778153850648,43.08,80919.152,0.0,0.00861,1e-05,1.9432]
[1778153855683,43.08,80920.218,0.0,0.00861,1e-05,1.94341]
[1778153860718,43.08,80918.536,0.0,0.0086,1e-05,1.9412]
[1778153865753,43.08,80930.37,0.0,0.00868,1e-05,1.95682]
[1778153870788,43.08,80931.604,0.0,0.00869,1e-05,1.95845]
[1778153875994,43.08,80932.438,0.0,0.00869,1e-05,1.95956]
[1778153881865,43.08,80933.314,0.0,0.0087,1e-05,1.96072]
[1778153886903,43.08,80933.722,0.0,0.0087,1e-05,1.96126]
[1778153891938,43.08,80947.666,0.0,0.00879,1e-05,1.97984]
[1778153896973,43.08,80946.292,0.0,0.00879,1e-05,1.978]
[1778153903015,43.08,80956.68,0.0,0.00885,1e-05,1.99192]
[1778153909030,43.08,80956.318,0.0,0.00885,1e-05,1.99143]
[1778153914035,43.08,80956.67,0.0,0.00885,1e-05,1.9907]
[1778153920041,43.08,80957.9,0.0,0.00886,1e-05,1.99235]
[1778153926046,43.08,80959.176,0.0,0.00887,1e-05,1.99406]
[1778153931051,43.08,80963.622,0.0,0.0089,1e-05,2.00005]
[1778153936056,43.08,80957.948,0.0,0.00886,1e-05,1.99241]
[1778153941061,43.08,80952.45,0.0,0.00882,1e-05,1.98503]
[1778153946066,43.08,80953.334,0.0,0.00883,1e-05,1.98622]
[1778153951071,43.08,80954.032,0.0,0.00883,1e-05,1.98716]
[1778153956076,43.08,80963.976,0.0,0.0089,1e-05,2.00053]
[1778153961080,43.08,80969.194,0.0,0.00893,1e-05,2.00758]
[1778153966085,43.08,80968.302,0.0,0.00893,1e-05,2.00637]
[1778153971496,43.08,80969.23,0.0,0.00893,1e-05,2.00641]
[1778153976531,43.08,80971.37,0.0,0.00894,1e-05,2.0093]
[1778153981566,43.08,80970.156,0.0,0.00893,1e-05,2.00766]
[1778153986601,43.08,80977.866,0.0,0.00899,1e-05,2.01811]
[1778153991636,43.08,80978.412,0.0,0.00899,1e-05,2.01885]
[1778153997116,43.08,80977.082,0.0,0.00898,1e-05,2.01704]
[1778154003121,43.08,80974.744,0.0,0.00897,1e-05,2.01387]
[1778154009126,43.08,80973.212,0.0,0.00896,1e-05,2.0118]
[1778154014131,43.08,80972.392,0.0,0.00895,1e-05,2.01069]
[1778154019838,43.08,80971.594,0.0,0.00894,1e-05,2.00961]
[1778154024873,43.08,80972.152,0.0,0.00895,1e-05,2.01036]
[1778154029908,43.08,80974.598,0.0,0.00896,1e-05,2.01367]
[1778154034943,43.08,80976.206,0.0,0.00897,1e-05,2.01464]
[1778154039978,43.08,80979.4,0.0,0.00899,1e-05,2.01897]
[1778154045013,43.08,80981.162,0.0,0.009,1e-05,2.02137]
[1778154051170,43.08,80982.754,0.0,0.00901,1e-05,2.02353]
[1778154057097,43.08,80981.584,0.0,0.00901,1e-05,2.02194]
[1778154062132,43.08,80988.164,0.0,0.00905,1e-05,2.03091]
[1778154067167,43.08,80991.36,0.0,0.00907,1e-05,2.03528]
[1778154072192,43.08,80993.356,0.0,0.00909,1e-05,2.03801]
[1778154077197,43.08,80994.276,0.0,0.00909,1e-05,2.03927]
[1778154082202,43.08,80989.69,0.0,0.00906,1e-05,2.03299]
[1778154087207,43.08,80988.48,0.0,0.00905,1e-05,2.03134]
[1778154092212,43.08,80988.6,0.0,0.00905,1e-05,2.03028]
[1778154097217,43.08,80990.762,0.0,0.00906,1e-05,2.03323]
[1778154102222,43.08,80994.88,0.0,0.00909,1e-05,2.03886]
[1778154107227,43.08,81004.442,0.0,0.00916,1e-05,2.05199]
[1778154112232,43.08,81009.814,0.0,0.00919,1e-05,2.0594]
[1778154117237,43.08,81001.584,0.0,0.00914,1e-05,2.04806]
[1778154123243,43.08,81002.288,0.0,0.00914,1e-05,2.04903]
[1778154128248,43.08,81002.514,0.0,0.00914,1e-05,2.04934]
[1778154133253,43.08,81000.63,0.0,0.00913,1e-05,2.04675]
[1778154138258,43.08,80997.178,0.0,0.00911,1e-05,2.04201]
[1778154144264,43.08,80991.23,0.0,0.00907,1e-05,2.03387]
[1778154149744,43.08,80998.768,0.0,0.00912,1e-05,2.04419]
[1778154154779,43.08,80999.836,0.0,0.00912,1e-05,2.04443]
[1778154159814,43.08,81001.128,0.0,0.00913,1e-05,2.0462]
[1778154165285,43.08,81001.334,0.0,0.00913,1e-05,2.04648]
[1778154170891,43.08,81003.9,0.0,0.00915,1e-05,2.05001]
[1778154175926,43.08,81006.764,0.0,0.00917,1e-05,2.05396]
[1778154180961,43.08,81006.076,0.0,0.00916,1e-05,2.05301]
[1778154185996,43.08,81007.416,0.0,0.00917,1e-05,2.05485]
[1778154191032,43.08,81007.776,0.0,0.00918,1e-05,2.05535]
[1778154196067,43.08,81008.43,0.0,0.00918,1e-05,2.05625]
[1778154201102,43.08,81008.832,0.0,0.00918,1e-05,2.05681]
[1778154206137,43.08,81009.05,0.0,0.00918,1e-05,2.05711]
[1778154211172,43.08,81003.256,0.0,0.00914,1e-05,2.04789]
[1778154216207,43.08,81001.132,0.0,0.00912,1e-05,2.04497]
[1778154221242,43.08,81001.47,0.0,0.00913,1e-05,2.04544]
[1778154226358,43.08,80997.098,0.0,0.0091,1e-05,2.03944]
[1778154232320,43.08,80993.152,0.0,0.00907,1e-05,2.03404]
[1778154237355,43.08,80991.116,0.0,0.00906,1e-05,2.03126]
[1778154242375,43.08,80988.498,0.0,0.00904,1e-05,2.02769]
[1778154247380,43.08,80988.148,0.0,0.00904,1e-05,2.02721]
[1778154252385,43.08,80987.218,0.0,0.00903,1e-05,2.02594]
[1778154257390,43.08,80984.768,0.0,0.00901,1e-05,2.0226]
[1778154262395,43.08,80981.924,0.0,0.00899,1e-05,2.01874]
[1778154268401,43.08,80978.15,0.0,0.00897,1e-05,2.01361]
[1778154274407,43.08,80975.734,0.0,0.00895,1e-05,2.00912]
[1778154279412,43.08,80970.178,0.0,0.00891,1e-05,2.00161]
[1778154284417,43.08,80973.138,0.0,0.00893,1e-05,2.00561]
[1778154289422,43.08,80970.484,0.0,0.00891,1e-05,2.00202]
[1778154294428,43.08,80968.59,0.0,0.0089,1e-05,1.99947]
[1778154299433,43.08,80968.204,0.0,0.00889,1e-05,1.99895]
[1778154304438,43.08,80967.212,0.0,0.00889,1e-05,1.99761]
[1778154309443,43.08,80967.356,0.0,0.00889,1e-05,1.99781]
[1778154314895,43.08,80966.722,0.0,0.00889,1e-05,1.99695]
[1778154320453,43.08,80967.126,0.0,0.00889,1e-05,1.9975]
[1778154325972,43.08,80965.984,0.0,0.00888,1e-05,1.99596]
[1778154332014,43.08,80966.004,0.0,0.00887,1e-05,1.99477]
[1778154337050,43.08,80966.47,0.0,0.00888,1e-05,1.9954]
[1778154342085,43.08,80966.86,0.0,0.00888,1e-05,1.99592]
[1778154347121,43.08,80965.446,0.0,0.00887,1e-05,1.99402]
[1778154352156,43.08,80967.166,0.0,0.00888,1e-05,1.99634]
[1778154357196,43.08,80968.628,0.0,0.00889,1e-05,1.99831]
[1778154362495,43.08,80973.636,0.0,0.00893,1e-05,2.00507]
[1778154368273,43.08,80974.278,0.0,0.00893,1e-05,2.00593]
[1778154373308,43.08,80972.272,0.0,0.00892,1e-05,2.00322]
[1778154379354,43.08,80973.514,0.0,0.00893,1e-05,2.0049]
[1778154384518,43.08,80972.912,0.0,0.00892,1e-05,2.00409]
[1778154390433,43.08,80965.822,0.0,0.00887,1e-05,1.99453]
[1778154395528,43.08,80965.578,0.0,0.00887,1e-05,1.99299]
[1778154401510,43.08,80968.996,0.0,0.00889,1e-05,1.99759]
[1778154406539,43.08,80968.826,0.0,0.00889,1e-05,1.99736]
[1778154411544,43.08,80968.898,0.0,0.00889,1e-05,1.99746]
[1778154416549,43.08,80970.28,0.0,0.0089,1e-05,1.99932]
[1778154422555,43.08,80970.252,0.0,0.0089,1e-05,1.99928]
[1778154427560,43.08,80968.314,0.0,0.00889,1e-05,1.99667]
[1778154432565,43.08,80970.008,0.0,0.0089,1e-05,1.99895]
[1778154437569,43.08,80967.07,0.0,0.00888,1e-05,1.99499]
[1778154442574,43.08,80965.612,0.0,0.00887,1e-05,1.99303]
[1778154447579,43.08,80964.708,0.0,0.00886,1e-05,1.99182]
[1778154453586,43.08,80953.802,0.0,0.00878,1e-05,1.97599]
[1778154458591,43.08,80956.196,0.0,0.0088,1e-05,1.97919]
[1778154463596,43.08,80956.638,0.0,0.0088,1e-05,1.97979]
[1778154468600,43.08,80957.116,0.0,0.00881,1e-05,1.98043]
[1778154473605,43.08,80956.668,0.0,0.0088,1e-05,1.97983]
[1778154478610,43.08,80956.774,0.0,0.0088,1e-05,1.97997]
[1778154484091,43.08,80957.234,0.0,0.00881,1e-05,1.98058]
[1778154485646,43.08,80957.308,0.0,0.00881,1e-05,1.98068]
[1778154491140,43.08,80951.67,0.0,0.00877,1e-05,1.97315]
[1778154496175,43.08,80950.968,0.0,0.00876,1e-05,1.97221]
[1778154501636,43.08,80949.052,0.0,0.00875,1e-05,1.96966]
[1778154507253,43.08,80927.818,0.0,0.00861,1e-05,1.94153]
[1778154512288,43.08,80938.626,0.0,0.00868,1e-05,1.95461]
[1778154517327,43.08,80940.774,0.0,0.00869,1e-05,1.95746]
[1778154522362,43.08,80932.294,0.0,0.00864,1e-05,1.94624]
[1778154527398,43.08,80930.24,0.0,0.00862,1e-05,1.94353]
[1778154528359,43.08,80930.24,0.0,0.00862,1e-05,1.94353]
[1778154533668,43.08,80926.456,0.0,0.0086,1e-05,1.93855]
[1778154539481,43.08,80923.978,0.0,0.00858,1e-05,1.93529]
[1778154542039,43.08,80922.938,0.0,0.00857,1e-05,1.93393]
[1778154547537,43.08,80923.418,0.0,0.00858,1e-05,1.93456]
[1778154552572,43.08,80928.118,0.0,0.00861,1e-05,1.94074]
[1778154557608,43.08,80930.714,0.0,0.00863,1e-05,1.94416]
[1778154562642,43.08,80931.368,0.0,0.00863,1e-05,1.94502]
[1778154567677,43.08,80929.322,0.0,0.00862,1e-05,1.94232]
[1778154572705,43.08,80917.092,0.0,0.00853,1e-05,1.92508]
[1778154577709,43.08,80914.952,0.0,0.00852,1e-05,1.92228]
[1778154582714,43.08,80912.55,0.0,0.0085,1e-05,1.91915]
[1778154587720,43.08,80896.356,0.0,0.0084,1e-05,1.89811]
[1778154592725,43.08,80880.008,0.0,0.00829,1e-05,1.87707]
[1778154597730,43.08,80860.258,0.0,0.00817,1e-05,1.8519]
[1778154602736,43.08,80859.022,0.0,0.00816,1e-05,1.85033]
[1778154607741,43.08,80861.578,0.0,0.00818,1e-05,1.85357]
[1778154612746,43.08,80870.968,0.0,0.00824,1e-05,1.86551]
[1778154617751,43.08,80878.454,0.0,0.00828,1e-05,1.87508]
[1778154622756,43.08,80878.662,0.0,0.00829,1e-05,1.87534]
[1778154627765,43.08,80878.986,0.0,0.00829,1e-05,1.87576]
[1778154632769,43.08,80879.078,0.0,0.00828,1e-05,1.87472]
[1778154637777,43.08,80869.248,0.0,0.00822,1e-05,1.86217]
[1778154642782,43.08,80854.538,0.0,0.00813,1e-05,1.84351]
[1778154647787,43.08,80849.768,0.0,0.0081,1e-05,1.8375]
[1778154653288,43.08,80831.908,0.0,0.00799,1e-05,1.81512]
[1778154658323,43.08,80818.416,0.0,0.00791,1e-05,1.79836]
[1778154663358,43.08,80811.732,0.0,0.00787,1e-05,1.7901]
[1778154668397,43.08,80799.02,0.0,0.00779,1e-05,1.77448]
[1778154673432,43.08,80797.934,0.0,0.00778,1e-05,1.77316]
[1778154678467,43.08,80792.622,0.0,0.00775,1e-05,1.76667]
[1778154683502,43.08,80800.258,0.0,0.0078,1e-05,1.776]
[1778154688543,43.08,80810.616,0.0,0.00786,1e-05,1.78873]
[1778154694587,43.08,80820.884,0.0,0.00792,1e-05,1.80029]
[1778154699622,43.08,80826.06,0.0,0.00795,1e-05,1.80671]
[1778154704657,43.08,80815.582,0.0,0.00789,1e-05,1.79373]
[1778154709692,43.08,80812.856,0.0,0.00787,1e-05,1.79036]
[1778154714727,43.08,80811.896,0.0,0.00786,1e-05,1.78918]
[1778154719762,43.08,80813.114,0.0,0.00787,1e-05,1.79068]
[1778154724805,43.08,80821.57,0.0,0.00792,1e-05,1.80113]
[1778154729834,43.08,80841.914,0.0,0.00805,1e-05,1.82649]
[1778154734870,43.08,80829.462,0.0,0.00797,1e-05,1.81094]
[1778154739878,43.08,80832.724,0.0,0.00799,1e-05,1.815]
[1778154744883,43.08,80821.91,0.0,0.00792,1e-05,1.80156]
[1778154749888,43.08,80821.614,0.0,0.00792,1e-05,1.80119]
[1778154754893,43.08,80821.23,0.0,0.00791,1e-05,1.79959]
[1778154759898,43.08,80812.438,0.0,0.00786,1e-05,1.78872]
[1778154764904,43.08,80814.662,0.0,0.00787,1e-05,1.79147]
[1778154769909,43.08,80814.566,0.0,0.00787,1e-05,1.79135]
[1778154774914,43.08,80818.634,0.0,0.0079,1e-05,1.79637]
[1778154779919,43.08,80818.03,0.0,0.0079,1e-05,1.79563]
[1778154784924,43.08,80827.35,0.0,0.00795,1e-05,1.80718]
[1778154789929,43.08,80831.368,0.0,0.00798,1e-05,1.81218]
[1778154794934,43.08,80824.934,0.0,0.00794,1e-05,1.80418]
[1778154799939,43.08,80823.906,0.0,0.00793,1e-05,1.8029]
[1778154804944,43.08,80822.68,0.0,0.00792,1e-05,1.80138]
[1778154809949,43.08,80814.268,0.0,0.00787,1e-05,1.79098]
[1778154815955,43.08,80813.956,0.0,0.00787,1e-05,1.78947]
[1778154821478,43.08,80806.28,0.0,0.00782,1e-05,1.78003]
[1778154827967,43.08,80808.258,0.0,0.00783,1e-05,1.78246]
[1778154833564,43.08,80808.67,0.0,0.00783,1e-05,1.78297]
[1778154838599,43.08,80809.106,0.0,0.00784,1e-05,1.7835]
[1778154843638,43.08,80817.602,0.0,0.00789,1e-05,1.79397]
[1778154847587,43.08,80825.13,0.0,0.00793,1e-05,1.80329]
[1778154849681,43.08,80836.984,0.0,0.00801,1e-05,1.81804]
[1778154854716,43.08,80845.52,0.0,0.00806,1e-05,1.82873]
[1778154859751,43.08,80846.708,0.0,0.00807,1e-05,1.83022]
[1778154865005,43.08,80852.232,0.0,0.0081,1e-05,1.83717]
[1778154870828,43.08,80853.478,0.0,0.00811,1e-05,1.83874]
[1778154875863,43.08,80848.538,0.0,0.00807,1e-05,1.83138]
[1778154880898,43.08,80848.242,0.0,0.00807,1e-05,1.83101]
[1778154885933,43.08,80843.768,0.0,0.00804,1e-05,1.82539]
[1778154890968,43.08,80839.122,0.0,0.00801,1e-05,1.81958]
[1778154896007,43.08,80837.642,0.0,0.00801,1e-05,1.81773]
[1778154901040,43.08,80849.762,0.0,0.00808,1e-05,1.83292]
[1778154906045,43.08,80851.698,0.0,0.00809,1e-05,1.83535]
[1778154911050,43.08,80853.356,0.0,0.0081,1e-05,1.83744]
[1778154916055,43.08,80867.272,0.0,0.00819,1e-05,1.85504]
[1778154921060,43.08,80873.684,0.0,0.00823,1e-05,1.86319]
[1778154926065,43.08,80880.34,0.0,0.00827,1e-05,1.87169]
[1778154931069,43.08,80896.334,0.0,0.00837,1e-05,1.89106]
[1778154936076,43.08,80894.852,0.0,0.00836,1e-05,1.88915]
[1778154941081,43.08,80893.578,0.0,0.00835,1e-05,1.88751]
[1778154946086,43.08,80892.078,0.0,0.00834,1e-05,1.88558]
[1778154951091,43.08,80888.864,0.0,0.00832,1e-05,1.88145]
[1778154956096,43.08,80888.608,0.0,0.00832,1e-05,1.88112]
[1778154961101,43.08,80899.478,0.0,0.00839,1e-05,1.89512]
[1778154966106,43.08,80896.684,0.0,0.00837,1e-05,1.89152]
[1778154971111,43.08,80893.49,0.0,0.00835,1e-05,1.8874]
[1778154976116,43.08,80891.21,0.0,0.00834,1e-05,1.88447]
[1778154981602,43.08,80887.672,0.0,0.00831,1e-05,1.87992]
[1778154986582,43.08,80888.224,0.0,0.00832,1e-05,1.88063]
[1778154989980,43.08,80886.872,0.0,0.00831,1e-05,1.87889]
[1778154990688,43.08,80850.606,0.0,0.00808,1e-05,1.83283]
[1778154992147,43.08,80839.816,0.0,0.00801,1e-05,1.81817]
[1778154996103,43.08,80838.454,0.0,0.008,1e-05,1.81647]
[1778154998119,43.08,80841.094,0.0,0.00802,1e-05,1.81977]
[1778155004146,43.08,80854.318,0.0,0.0081,1e-05,1.83636]
[1778155009151,43.08,80854.044,0.0,0.0081,1e-05,1.83602]
[1778155014155,43.08,80855.436,0.0,0.00811,1e-05,1.83777]
[1778155019891,43.08,80854.406,0.0,0.0081,1e-05,1.83647]
[1778155025166,43.08,80854.132,0.0,0.0081,1e-05,1.83613]
[1778155030171,43.08,80854.588,0.0,0.0081,1e-05,1.8367]
[1778155037010,43.08,80854.818,0.0,0.0081,1e-05,1.83699]
[1778155042045,43.08,80857.212,0.0,0.00812,1e-05,1.84001]
[1778155047082,43.08,80857.192,0.0,0.00812,1e-05,1.83998]
[1778155052117,43.08,80858.774,0.0,0.00812,1e-05,1.84083]
[1778155057152,43.08,80867.122,0.0,0.00817,1e-05,1.85139]
[1778155062188,43.08,80871.234,0.0,0.0082,1e-05,1.85661]
[1778155067207,43.08,80873.608,0.0,0.00821,1e-05,1.85963]
[1778155072212,43.08,80876.744,0.0,0.00823,1e-05,1.86362]
[1778155077217,43.08,80877.472,0.0,0.00824,1e-05,1.86455]
[1778155082221,43.08,80878.22,0.0,0.00824,1e-05,1.8655]
[1778155087226,43.08,80879.592,0.0,0.00825,1e-05,1.86725]
[1778155093232,43.08,80879.316,0.0,0.00825,1e-05,1.8669]
[1778155098237,43.08,80879.392,0.0,0.00825,1e-05,1.867]
[1778155103241,43.08,80880.956,0.0,0.00826,1e-05,1.869]
[1778155109247,43.08,80882.786,0.0,0.00827,1e-05,1.87134]
[1778155114251,43.08,80885.374,0.0,0.00828,1e-05,1.87349]
[1778155119255,43.08,80885.002,0.0,0.00828,1e-05,1.87301]
[1778155124260,43.08,80885.308,0.0,0.00828,1e-05,1.8734]
[1778155129265,43.08,80885.216,0.0,0.00828,1e-05,1.87328]
[1778155134275,43.08,80885.004,0.0,0.00828,1e-05,1.87301]
[1778155139280,43.08,80884.156,0.0,0.00828,1e-05,1.87193]
[1778155144285,43.08,80883.746,0.0,0.00827,1e-05,1.8714]
[1778155150805,43.08,80883.554,0.0,0.00827,1e-05,1.87116]
[1778155155840,43.08,80883.272,0.0,0.00827,1e-05,1.8708]
[1778155161302,43.08,80883.0,0.0,0.00827,1e-05,1.87045]
[1778155166917,43.08,80871.792,0.0,0.0082,1e-05,1.85616]
[1778155172313,43.08,80872.57,0.0,0.0082,1e-05,1.856]
[1778155178319,43.08,80873.778,0.0,0.0082,1e-05,1.85753]
[1778155184325,43.08,80875.028,0.0,0.00821,1e-05,1.85912]
[1778155190331,43.08,80877.338,0.0,0.00823,1e-05,1.86206]
[1778155196121,43.08,80877.492,0.0,0.00823,1e-05,1.86226]
[1778155201156,43.08,80879.558,0.0,0.00824,1e-05,1.86489]
[1778155206192,43.08,80863.778,0.0,0.00814,1e-05,1.84486]
[1778155207307,43.08,80863.778,0.0,0.00814,1e-05,1.84486]
[1778155208649,43.08,80863.692,0.0,0.00814,1e-05,1.84475]
[1778155216266,43.08,80846.51,0.0,0.00804,1e-05,1.82313]
[1778155221301,43.08,80846.23,0.0,0.00803,1e-05,1.82278]
[1778155226336,43.08,80849.5,0.0,0.00805,1e-05,1.82688]
[1778155231371,43.08,80850.24,0.0,0.00805,1e-05,1.82666]
[1778155236406,43.08,80840.17,0.0,0.00799,1e-05,1.81407]
[1778155241441,43.08,80850.21,0.0,0.00805,1e-05,1.82662]
[1778155246476,43.08,80852.45,0.0,0.00807,1e-05,1.82944]
[1778155252518,43.08,80855.76,0.0,0.00809,1e-05,1.8336]
[1778155257554,43.08,80860.39,0.0,0.00812,1e-05,1.83943]
[1778155262589,43.08,80866.68,0.0,0.00816,1e-05,1.84738]
[1778155267624,43.08,80867.46,0.0,0.00816,1e-05,1.84836]
[1778155272661,43.08,80867.72,0.0,0.00816,1e-05,1.84869]
[1778155277696,43.08,80867.18,0.0,0.00816,1e-05,1.84801]
[1778155282731,43.08,80870.93,0.0,0.00818,1e-05,1.85276]
[1778155287766,43.08,80871.6,0.0,0.00819,1e-05,1.85361]
[1778155292801,43.08,80869.17,0.0,0.00817,1e-05,1.84938]
[1778155297836,43.08,80869.4,0.0,0.00817,1e-05,1.84967]
[1778155302874,43.08,80868.33,0.0,0.00816,1e-05,1.84831]
[1778155307909,43.08,80871.21,0.0,0.00818,1e-05,1.85196]
[1778155312944,43.08,80877.83,0.0,0.00822,1e-05,1.86038]
[1778155317979,43.08,80866.26,0.0,0.00815,1e-05,1.84569]
[1778155323014,43.08,80853.36,0.0,0.00807,1e-05,1.82944]
[1778155329056,43.08,80861.06,0.0,0.00812,1e-05,1.83913]
[1778155334095,43.08,80873.0,0.0,0.00819,1e-05,1.85424]
[1778155339131,43.08,80873.96,0.0,0.0082,1e-05,1.85546]
[1778155344166,43.08,80877.68,0.0,0.00822,1e-05,1.86019]
[1778155349201,43.08,80877.96,0.0,0.00822,1e-05,1.86054]
[1778155354236,43.08,80878.04,0.0,0.00822,1e-05,1.85949]
[1778155359271,43.08,80887.0,0.0,0.00827,1e-05,1.87092]
[1778155364306,43.08,80902.55,0.0,0.00837,1e-05,1.8909]
[1778155371355,43.08,80905.72,0.0,0.00839,1e-05,1.89499]
[1778155376391,43.08,80907.97,0.0,0.00841,1e-05,1.8979]
[1778155381426,43.08,80908.63,0.0,0.00841,1e-05,1.89875]
[1778155386461,43.08,80905.11,0.0,0.00839,1e-05,1.8942]
[1778155391497,43.08,80905.85,0.0,0.00839,1e-05,1.89516]
[1778155396532,43.08,80909.09,0.0,0.00841,1e-05,1.89935]
[1778155401567,43.08,80924.72,0.0,0.00851,1e-05,1.91967]
[1778155406602,43.08,80942.9,0.0,0.00863,1e-05,1.94354]
[1778155410630,43.08,80965.99,0.0,0.00879,1e-05,1.9742]
[1778155412706,43.08,80966.88,0.0,0.00879,1e-05,1.97418]
[1778155412750,43.08,80969.15,0.0,0.0088,1e-05,1.97721]
[1778155415028,43.09,80969.43,0.0,0.00881,1e-05,1.9786]
[1778155415129,43.09,80972.1,0.0,0.00884,1e-05,1.98418]
[1778155420700,43.09,80977.91,0.0,0.00888,1e-05,1.99199]
[1778155421988,43.09,80977.91,0.0,0.00888,1e-05,1.99199]
[1778155422089,43.09,80977.97,0.0,0.00888,1e-05,1.99207]
[1778155422834,43.09,80977.97,0.0,0.00888,1e-05,1.99207]
[1778155423841,43.09,80977.97,0.0,0.00888,1e-05,1.99207]
[1778155423914,43.09,80977.99,0.0,0.00888,1e-05,1.99209]
[1778155424891,43.09,80977.99,0.0,0.00888,1e-05,1.99209]
[1778155424923,43.09,80978.38,0.0,0.00888,1e-05,1.99262]
[1778155430770,43.12,80961.53,0.0,0.0088,1e-05,1.97602]
[1778155435806,43.13,80961.11,0.0,0.00882,1e-05,1.98054]
[1778155440841,43.15,80962.9,0.0,0.00886,1e-05,1.98795]
[1778155446883,43.18,80959.23,0.0,0.00886,1e-05,1.98898]
[1778155451918,43.2,80957.07,0.0,0.00887,1e-05,1.99106]
[1778155456955,43.21,80959.35,0.0,0.00891,1e-05,1.99905]
[1778155461990,43.23,80955.6,0.0,0.00891,1e-05,1.99882]
[1778155463708,43.24,80968.58,0.0,0.00901,1e-05,2.01731]
[1778155466974,43.25,80989.77,0.0,0.00917,1e-05,2.04904]
[1778155468256,43.25,80989.77,0.0,0.00917,1e-05,2.04994]
[1778155471260,43.26,80990.19,0.0,0.00919,1e-05,2.05406]
[1778155477102,43.28,80996.58,0.0,0.00926,1e-05,2.06684]
[1778155482137,43.3,80999.86,0.0,0.0093,1e-05,2.07645]
[1778155488179,43.32,80998.38,0.0,0.00932,1e-05,2.07933]
[1778155493215,43.33,80979.15,0.0,0.00921,1e-05,2.05693]
[1778155498250,43.35,80977.23,0.0,0.00922,1e-05,2.0585]
[1778155503287,43.37,80985.81,0.0,0.0093,1e-05,2.07448]
[1778155508322,43.38,80985.07,0.0,0.00931,1e-05,2.07755]
[1778155513357,43.4,80973.41,0.0,0.00925,1e-05,2.06561]
[1778155518392,43.41,80970.89,0.0,0.00926,1e-05,2.06637]
[1778155523427,43.43,80974.72,0.0,0.00931,1e-05,2.07589]
[1778155528462,43.44,80968.32,0.0,0.00928,1e-05,2.07123]
[1778155534506,43.46,80966.94,0.0,0.00929,1e-05,2.07317]
[1778155539539,43.48,80963.66,0.0,0.00929,1e-05,2.07289]
[1778155544574,43.49,80964.14,0.0,0.00932,1e-05,2.07772]
[1778155549609,43.51,80961.95,0.0,0.00932,1e-05,2.07888]
[1778155554644,43.52,80962.81,0.0,0.00935,1e-05,2.08421]
[1778155559679,43.54,80968.9,0.0,0.00941,1e-05,2.09673]
[1778155564714,43.55,80966.37,0.0,0.00942,1e-05,2.09722]
[1778155569749,43.57,80966.32,0.0,0.00944,1e-05,2.10115]
[1778155574784,43.58,80965.02,0.0,0.00945,1e-05,2.10332]
[1778155579819,43.6,80959.7,0.0,0.00943,1e-05,2.09987]
[1778155584854,43.61,80951.02,0.0,0.00939,1e-05,2.09184]
[1778155589889,43.63,80948.12,0.0,0.00939,1e-05,2.09184]
[1778155594924,43.64,80942.23,0.0,0.00937,1e-05,2.08645]
[1778155599959,43.66,80937.76,0.0,0.00936,1e-05,2.08428]
[1778155604995,43.67,80933.79,0.0,0.00935,1e-05,2.08282]
[1778155610030,43.69,80933.38,0.0,0.00937,1e-05,2.08619]
[1778155616074,43.7,80932.96,0.0,0.00939,1e-05,2.09026]
[1778155620689,43.71,80938.97,0.0,0.00944,1e-05,2.10088]
[1778155626144,43.73,80936.62,0.0,0.00945,1e-05,2.10282]
[1778155632186,43.75,80936.7,0.0,0.00947,1e-05,2.10736]
[1778155637221,43.76,80946.08,0.0,0.00956,1e-05,2.12409]
[1778155642256,43.78,80935.97,0.0,0.00951,1e-05,2.11353]
[1778155647291,43.79,80934.42,0.0,0.00951,1e-05,2.11501]
[1778155652322,43.8,80934.25,0.0,0.00953,1e-05,2.11713]
[1778155658371,43.82,80929.56,0.0,0.00952,1e-05,2.11566]
[1778155663406,43.83,80930.99,0.0,0.00955,1e-05,2.12128]
[1778155669448,43.85,80928.23,0.0,0.00955,1e-05,2.12174]
[1778155674483,43.86,80927.95,0.0,0.00957,1e-05,2.12493]
[1778155679518,43.88,80928.39,0.0,0.00959,1e-05,2.1291]
[1778155687604,43.9,80932.5,0.0,0.00965,1e-05,2.14041]
[1778155688540,43.9,80932.5,0.0,0.00965,1e-05,2.14041]
[1778155693646,43.91,80932.15,0.0,0.00966,1e-05,2.14403]
[1778155698683,43.92,80940.14,0.0,0.00974,1e-05,2.15865]
[1778155704725,43.94,80943.73,0.0,0.00978,1e-05,2.1676]
[1778155714795,43.96,80939.23,0.0,0.00978,1e-05,2.16629]
[1778155719830,43.97,80943.17,0.0,0.00982,1e-05,2.17498]
[1778155724865,43.98,80944.04,0.0,0.00985,1e-05,2.17926]
[1778155729901,44.0,80943.74,0.0,0.00986,1e-05,2.18186]
[1778155734936,44.01,80943.71,0.0,0.00987,1e-05,2.18483]
[1778155739971,44.02,80943.48,0.0,0.00989,1e-05,2.18749]
[1778155747020,44.03,80945.34,0.0,0.00992,1e-05,2.19431]
[1778155752055,44.04,80945.46,0.0,0.00994,1e-05,2.1974]
[1778155757090,44.05,80946.29,0.0,0.00996,1e-05,2.20147]
[1778155762125,44.06,80946.11,0.0,0.00997,1e-05,2.20408]
[1778155767160,44.07,80945.84,0.0,0.00999,1e-05,2.20653]
[1778155772447,44.08,80944.68,0.0,0.00998,1e-05,2.20582]
[1778155778237,44.1,80941.86,0.0,0.00998,1e-05,2.20574]
[1778155783272,44.11,80942.33,0.0,0.01,1e-05,2.2092]
[1778155788307,44.12,80942.7,0.0,0.01002,1e-05,2.21248]
[1778155790667,44.12,80942.81,0.0,0.01002,1e-05,2.21319]
[1778155796363,44.13,80955.16,0.0,0.01013,1e-05,2.23477]
[1778155800394,44.14,80983.53,0.0,0.01035,1e-05,2.27816]
[1778155805430,44.2,80993.64,0.0,0.01052,1e-05,2.30974]
[1778155810465,44.26,81004.09,0.0,0.01069,1e-05,2.34331]
[1778155815500,44.32,80999.63,0.0,0.01075,1e-05,2.35474]
[1778155820535,44.37,81001.63,0.0,0.01084,1e-05,2.37176]
[1778155825570,44.38,81005.92,0.0,0.01088,1e-05,2.37953]
[1778155830605,44.38,81007.41,0.0,0.0109,1e-05,2.383]
[1778155831790,44.38,81007.41,0.0,0.0109,1e-05,2.383]
[1778155837657,44.39,81007.49,0.0,0.0109,1e-05,2.38343]
[1778155842692,44.39,81013.98,0.0,0.01096,1e-05,2.39447]
[1778155847727,44.4,81013.45,0.0,0.01096,1e-05,2.39479]
[1778155852762,44.4,81003.52,0.0,0.01089,1e-05,2.38089]
[1778155858804,44.41,81003.66,0.0,0.0109,1e-05,2.38263]
[1778155863839,44.41,81011.89,0.0,0.01097,1e-05,2.39635]
[1778155868877,44.45,81015.46,0.0,0.01105,1e-05,2.41238]
[1778155873916,44.47,81015.68,0.0,0.0111,1e-05,2.4206]
[1778155878951,44.48,81013.98,0.0,0.01109,1e-05,2.41893]
[1778155883989,44.48,81013.1,0.0,0.01109,1e-05,2.41853]
[1778155889024,44.48,81021.42,0.0,0.01116,1e-05,2.43219]
[1778155894059,44.5,81021.06,0.0,0.01117,1e-05,2.43403]
[1778155899094,44.5,81022.41,0.0,0.01118,1e-05,2.43693]
[1778155904129,44.5,81023.8,0.0,0.0112,1e-05,2.43989]
[1778155909164,44.52,81038.25,0.0,0.01134,1e-05,2.46729]
[1778155914199,44.54,81046.99,0.0,0.01144,1e-05,2.48562]
[1778155919234,44.55,81041.11,0.0,0.01141,1e-05,2.48081]
[1778155924273,44.55,81033.33,0.0,0.01136,1e-05,2.46998]
[1778155929308,44.56,81038.53,0.0,0.0114,1e-05,2.47855]
[1778155934343,44.57,81049.85,0.0,0.01151,1e-05,2.49941]
[1778155939379,44.57,81049.12,0.0,0.01151,1e-05,2.49854]
[1778155944415,44.57,81045.79,0.0,0.01148,1e-05,2.49363]
[1778155949452,44.57,81046.01,0.0,0.01148,1e-05,2.49434]
[1778155954487,44.57,81048.45,0.0,0.0115,1e-05,2.4971]
[1778155959522,44.57,81044.23,0.0,0.01147,1e-05,2.49087]
[1778155964557,44.57,81043.43,0.0,0.01146,1e-05,2.49002]
[1778155969592,44.58,81045.08,0.0,0.01148,1e-05,2.49299]
[1778155974628,44.58,81044.11,0.0,0.01147,1e-05,2.49184]
[1778155979663,44.58,81046.2,0.0,0.01149,1e-05,2.49551]
[1778155981985,44.58,81046.39,0.0,0.01149,1e-05,2.49587]
[1778155987719,44.58,81047.24,0.0,0.0115,1e-05,2.49763]
[1778155992754,44.58,81047.72,0.0,0.01151,1e-05,2.49867]
[1778155997789,44.58,81053.69,0.0,0.01156,1e-05,2.50826]
[1778156002825,44.58,81077.8,0.0,0.01176,1e-05,2.54645]
[1778156007779,44.58,81088.7,0.0,0.01185,1e-05,2.56359]
[1778156012903,44.58,81077.76,0.0,0.01175,1e-05,2.54442]
[1778156017945,44.58,81075.46,0.0,0.01173,1e-05,2.54064]
[1778156022975,44.58,81078.19,0.0,0.01175,1e-05,2.54481]
[1778156025717,44.58,81077.45,0.0,0.01174,1e-05,2.5436]
[1778156031031,44.58,81078.27,0.0,0.01175,1e-05,2.5447]
[1778156036067,44.58,81075.58,0.0,0.01173,1e-05,2.5403]
[1778156037059,44.58,81075.58,0.0,0.01173,1e-05,2.5403]
[1778156042108,44.58,81083.26,0.0,0.01179,1e-05,2.55233]
[1778156047143,44.58,81073.3,0.0,0.0117,1e-05,2.53631]
[1778156052178,44.58,81065.57,0.0,0.01164,1e-05,2.52406]
[1778156052449,44.58,81065.57,0.0,0.01164,1e-05,2.52406]
[1778156058224,44.58,81070.46,0.0,0.01168,1e-05,2.53183]
[1778156061160,44.58,81067.94,0.0,0.01166,1e-05,2.52782]
[1778156066280,44.58,81063.54,0.0,0.01162,1e-05,2.5209]
[1778156071315,44.58,81059.71,0.0,0.01159,1e-05,2.51351]
[1778156076350,44.58,81067.7,0.0,0.01165,1e-05,2.52614]
[1778156081385,44.58,81068.34,0.0,0.01166,1e-05,2.52714]
[1778156086420,44.58,81072.34,0.0,0.01169,1e-05,2.53344]
[1778156091455,44.58,81080.32,0.0,0.01176,1e-05,2.54596]
[1778156097497,44.58,81080.45,0.0,0.01176,1e-05,2.54594]
[1778156102532,44.57,81084.15,0.0,0.01179,1e-05,2.55165]
[1778156107567,44.57,81084.08,0.0,0.01178,1e-05,2.55131]
[1778156112603,44.57,81092.99,0.0,0.01186,1e-05,2.56525]
[1778156117638,44.57,81091.6,0.0,0.01184,1e-05,2.5627]
[1778156122673,44.57,81094.77,0.0,0.01187,1e-05,2.56744]
[1778156127708,44.57,81092.17,0.0,0.01184,1e-05,2.56292]
[1778156133750,44.57,81092.33,0.0,0.01184,1e-05,2.56135]
[1778156138785,44.57,81078.05,0.0,0.01172,1e-05,2.53833]
[1778156143820,44.57,81084.68,0.0,0.01177,1e-05,2.54876]
[1778156148855,44.57,81086.12,0.0,0.01178,1e-05,2.55083]
[1778156153890,44.57,81086.04,0.0,0.01178,1e-05,2.5505]
[1778156158925,44.57,81078.04,0.0,0.01171,1e-05,2.53764]
[1778156163962,44.56,81075.68,0.0,0.01169,1e-05,2.53384]
[1778156168997,44.56,81073.1,0.0,0.01167,1e-05,2.52975]
[1778156174032,44.57,81063.31,0.0,0.01159,1e-05,2.51437]
[1778156179067,44.57,81056.32,0.0,0.01154,1e-05,2.50352]
[1778156184102,44.57,81056.36,0.0,0.01154,1e-05,2.5038]
[1778156189137,44.57,81054.07,0.0,0.01152,1e-05,2.50041]
[1778156194172,44.57,81053.79,0.0,0.01151,1e-05,2.49879]
[1778156199208,44.57,81040.69,0.0,0.01141,1e-05,2.4786]
[1778156204243,44.57,81050.23,0.0,0.01149,1e-05,2.4939]
[1778156214313,44.57,81053.51,0.0,0.01152,1e-05,2.49976]
[1778156219348,44.57,81054.08,0.0,0.01152,1e-05,2.50103]
[1778156224383,44.58,81053.34,0.0,0.01152,1e-05,2.50027]
[1778156229418,44.58,81051.95,0.0,0.01151,1e-05,2.4985]
[1778156234453,44.58,81041.66,0.0,0.01143,1e-05,2.48296]
[1778156239489,44.58,81024.8,0.0,0.0113,1e-05,2.45736]
[1778156244524,44.58,81019.06,0.0,0.01126,1e-05,2.44932]
[1778156249559,44.59,81013.94,0.0,0.01122,1e-05,2.44233]
[1778156254594,44.59,81012.0,0.0,0.0112,1e-05,2.43889]
[1778156259629,44.59,80998.52,0.0,0.0111,1e-05,2.41931]
[1778156264665,44.6,81008.73,0.0,0.01119,1e-05,2.436]
[1778156269700,44.6,81008.78,0.0,0.01119,1e-05,2.43702]
[1778156278763,44.61,81008.44,0.0,0.0112,1e-05,2.43817]
[1778156283798,44.61,81014.07,0.0,0.01125,1e-05,2.44775]
[1778156288833,44.61,81010.8,0.0,0.01123,1e-05,2.44361]
[1778156293868,44.62,81011.22,0.0,0.01124,1e-05,2.4452]
[1778156298903,44.62,81018.45,0.0,0.0113,1e-05,2.45728]
[1778156303938,44.62,81017.08,0.0,0.01129,1e-05,2.45603]
[1778156308200,44.62,81013.36,0.0,0.01127,1e-05,2.45083]
[1778156308932,44.62,81014.01,0.0,0.01127,1e-05,2.45221]
[1778156308968,44.62,81014.01,0.0,0.01127,1e-05,2.45221]
[1778156309211,44.62,81014.01,0.0,0.01127,1e-05,2.45221]
[1778156309241,44.62,81045.59,0.0,0.01153,1e-05,2.50131]
[1778156309985,44.62,81063.36,0.0,0.01167,1e-05,2.52928]
[1778156311690,44.62,81059.9,0.0,0.01165,1e-05,2.52391]
[1778156312856,44.63,81057.36,0.0,0.01162,1e-05,2.51853]
[1778156313148,44.63,81057.36,0.0,0.01162,1e-05,2.51853]
[1778156317206,44.63,81056.53,0.0,0.01161,1e-05,2.5175]
[1778156319222,44.63,81055.61,0.0,0.01161,1e-05,2.51619]
[1778156319262,44.63,81055.61,0.0,0.01161,1e-05,2.51619]
[1778156319660,44.63,81054.62,0.0,0.0116,1e-05,2.51477]
[1778156323322,44.63,81047.15,0.0,0.01154,1e-05,2.50317]
[1778156325345,44.63,81045.91,0.0,0.01153,1e-05,2.50139]
[1778156326280,44.63,81044.4,0.0,0.01152,1e-05,2.49919]
[1778156329490,44.63,81042.5,0.0,0.0115,1e-05,2.4964]
[1778156331520,44.63,81041.1,0.0,0.01149,1e-05,2.49439]
[1778156341217,44.63,81028.44,0.0,0.0114,1e-05,2.47587]
[1778156346252,44.64,81012.01,0.0,0.01127,1e-05,2.45108]
[1778156351287,44.64,81012.1,0.0,0.01127,1e-05,2.45196]
[1778156356335,44.64,81010.29,0.0,0.01126,1e-05,2.44991]
[1778156361370,44.64,81010.95,0.0,0.01127,1e-05,2.45167]
[1778156366405,44.65,81010.12,0.0,0.01127,1e-05,2.45114]
[1778156371440,44.65,81010.43,0.0,0.01127,1e-05,2.45094]
[1778156376475,44.65,81003.91,0.0,0.01122,1e-05,2.44169]
[1778156381512,44.65,81003.8,0.0,0.01122,1e-05,2.44235]
[1778156386547,44.66,81003.39,0.0,0.01123,1e-05,2.44257]
[1778156391582,44.66,80999.07,0.0,0.0112,1e-05,2.43683]
[1778156396617,44.66,80989.57,0.0,0.01113,1e-05,2.42328]
[1778156401652,44.67,80995.04,0.0,0.01118,1e-05,2.43266]
[1778156407697,44.67,80989.28,0.0,0.01114,1e-05,2.42509]
[1778156412734,44.68,80989.47,0.0,0.01114,1e-05,2.42644]
[1778156416278,44.68,80989.47,0.0,0.01114,1e-05,2.42644]
[1778156416605,44.68,80989.47,0.0,0.01114,1e-05,2.42644]
[1778156419106,44.68,80977.28,0.0,0.01105,1e-05,2.40893]
[1778156421126,44.68,80980.43,0.0,0.01108,1e-05,2.41419]
[1778156426835,44.69,80995.76,0.0,0.01121,1e-05,2.43912]
[1778156431870,44.69,80994.9,0.0,0.0112,1e-05,2.43731]
[1778156436905,44.69,80997.5,0.0,0.01123,1e-05,2.44221]
[1778156441940,44.7,80997.3,0.0,0.01123,1e-05,2.44281]
[1778156445700,44.7,80997.08,0.0,0.01123,1e-05,2.44284]
[1778156455033,44.7,80995.57,0.0,0.01123,1e-05,2.4425]
[1778156459121,44.71,80995.83,0.0,0.01123,1e-05,2.44349]
[1778156466110,44.71,81004.8,0.0,0.01131,1e-05,2.45866]
[1778156471145,44.71,81011.64,0.0,0.01137,1e-05,2.47002]
[1778156476180,44.72,81006.11,0.0,0.01133,1e-05,2.46223]
[1778156481215,44.72,81001.3,0.0,0.0113,1e-05,2.45564]
[1778156483245,44.72,81001.23,0.0,0.0113,1e-05,2.45571]
[1778156483267,44.72,81001.23,0.0,0.0113,1e-05,2.45571]
[1778156486707,44.72,81003.59,0.0,0.01132,1e-05,2.45988]
[1778156488719,44.72,81003.86,0.0,0.01132,1e-05,2.46064]
[1778156496322,44.73,81004.18,0.0,0.01133,1e-05,2.46127]
[1778156496805,44.73,81004.18,0.0,0.01133,1e-05,2.46127]
[1778156502364,44.73,80997.3,0.0,0.01128,1e-05,2.45169]
[1778156507399,44.73,80979.18,0.0,0.01114,1e-05,2.42489]
[1778156512435,44.74,80980.32,0.0,0.01115,1e-05,2.42774]
[1778156517471,44.74,80982.06,0.0,0.01117,1e-05,2.43146]
[1778156522506,44.75,80981.35,0.0,0.01117,1e-05,2.43165]
[1778156526029,44.75,80981.35,0.0,0.01118,1e-05,2.43225]
[1778156531570,44.75,80985.67,0.0,0.01122,1e-05,2.44001]
[1778156536605,44.76,80986.23,0.0,0.01123,1e-05,2.44178]
[1778156539168,44.76,80986.23,0.0,0.01123,1e-05,2.44178]
[1778156544661,44.76,80992.53,0.0,0.01128,1e-05,2.45276]
[1778156549696,44.76,80994.64,0.0,0.01131,1e-05,2.45681]
[1778156554731,44.77,80985.34,0.0,0.01123,1e-05,2.44193]
[1778156556244,44.77,80995.99,0.0,0.01132,1e-05,2.45848]
[1778156561780,44.77,81001.14,0.0,0.01136,1e-05,2.46729]
[1778156564156,44.77,81002.93,0.0,0.01138,1e-05,2.47034]
[1778156569844,44.77,80997.27,0.0,0.01134,1e-05,2.46236]
[1778156573285,44.77,80988.94,0.0,0.01127,1e-05,2.45001]
[1778156578907,44.78,80989.18,0.0,0.01128,1e-05,2.45138]
[1778156583942,44.78,80994.95,0.0,0.01133,1e-05,2.46106]
[1778156590326,44.78,80995.1,0.0,0.01133,1e-05,2.46188]
[1778156596032,44.79,80993.62,0.0,0.01133,1e-05,2.46076]
[1778156601067,44.79,80997.21,0.0,0.01136,1e-05,2.46702]
[1778156606102,44.79,80997.2,0.0,0.01136,1e-05,2.46768]
[1778156607574,44.79,80997.2,0.0,0.01136,1e-05,2.46768]
[1778156609514,44.79,80989.39,0.0,0.0113,1e-05,2.45591]
[1778156610339,44.79,80990.67,0.0,0.01131,1e-05,2.45804]
[1778156611701,44.79,80990.67,0.0,0.01131,1e-05,2.45819]
[1778156612412,44.79,80990.81,0.0,0.01131,1e-05,2.4573]
[1778156616988,44.8,80992.32,0.0,0.01133,1e-05,2.46023]
[1778156622214,44.8,80991.74,0.0,0.01133,1e-05,2.46022]
[1778156624615,44.8,80991.87,0.0,0.01133,1e-05,2.46056]
[1778156630784,44.8,81002.97,0.0,0.01142,1e-05,2.47858]
[1778156636312,44.81,81000.69,0.0,0.01141,1e-05,2.47582]
[1778156641636,44.81,80995.96,0.0,0.01137,1e-05,2.46901]
[1778156647392,44.81,80995.16,0.0,0.01137,1e-05,2.46871]
[1778156652429,44.81,80991.36,0.0,0.01134,1e-05,2.4635]
[1778156657464,44.81,80990.46,0.0,0.01134,1e-05,2.46277]
[1778156658658,44.81,80990.46,0.0,0.01134,1e-05,2.46277]
[1778156664513,44.82,80989.77,0.0,0.01134,1e-05,2.46264]
[1778156670555,44.82,80989.83,0.0,0.01134,1e-05,2.46354]
[1778156674676,44.82,80993.19,0.0,0.01137,1e-05,2.46772]
[1778156674704,44.82,80993.19,0.0,0.01137,1e-05,2.46772]
[1778156675281,44.82,80994.89,0.0,0.01138,1e-05,2.4706]
[1778156680628,44.82,80998.69,0.0,0.01142,1e-05,2.47705]
[1778156684956,44.83,80998.81,0.0,0.01142,1e-05,2.47758]
[1778156688910,44.83,80999.43,0.0,0.01143,1e-05,2.47911]
[1778156689898,44.83,80999.18,0.0,0.01142,1e-05,2.47883]
[1778156695736,44.83,81008.11,0.0,0.0115,1e-05,2.49349]
[1778156696855,44.83,81008.11,0.0,0.0115,1e-05,2.49349]
[1778156696923,44.83,81008.11,0.0,0.0115,1e-05,2.49349]
[1778156697620,44.83,81008.0,0.0,0.0115,1e-05,2.49341]
[1778156702785,44.83,81006.52,0.0,0.01149,1e-05,2.49169]
[1778156707821,44.84,81002.17,0.0,0.01146,1e-05,2.48545]
[1778156709762,44.84,81002.05,0.0,0.01146,1e-05,2.48538]
[1778156714869,44.84,81005.67,0.0,0.01149,1e-05,2.49168]
[1778156719904,44.84,81006.3,0.0,0.0115,1e-05,2.4932]
[1778156724941,44.84,81029.77,0.0,0.01169,1e-05,2.53042]
[1778156726802,44.84,81032.08,0.0,0.01171,1e-05,2.5341]
[1778156730248,44.84,81038.9,0.0,0.01177,1e-05,2.54498]
[1778156730578,44.84,81038.9,0.0,0.01177,1e-05,2.54498]
[1778156730983,44.84,81066.13,0.0,0.012,1e-05,2.58837]
[1778156732150,44.84,81076.59,0.0,0.01208,1e-05,2.60365]
[1778156735153,44.84,81079.78,0.0,0.0121,1e-05,2.60849]
[1778156741055,44.84,81076.15,0.0,0.01207,1e-05,2.60198]
[1778156743994,44.84,81074.96,0.0,0.01206,1e-05,2.59996]
[1778156744673,44.84,81071.8,0.0,0.01203,1e-05,2.59477]
[1778156744722,44.84,81050.44,0.0,0.01185,1e-05,2.56053]
[1778156745573,44.84,81050.44,0.0,0.01185,1e-05,2.56053]
[1778156751125,44.84,81039.85,0.0,0.01176,1e-05,2.54368]
[1778156756160,44.84,81039.9,0.0,0.01176,1e-05,2.54376]
[1778156758228,44.84,81040.0,0.0,0.01177,1e-05,2.54391]
[1778156760734,44.84,81040.01,0.0,0.01177,1e-05,2.54391]
[1778156766230,44.84,81041.49,0.0,0.01178,1e-05,2.54615]
[1778156769387,44.84,81040.43,0.0,0.01177,1e-05,2.54443]
[1778156775293,44.84,81041.55,0.0,0.01178,1e-05,2.54604]
[1778156780328,44.84,81055.19,0.0,0.01189,1e-05,2.56751]
[1778156786370,44.83,81051.89,0.0,0.01186,1e-05,2.56194]
[1778156787457,44.83,81051.89,0.0,0.01186,1e-05,2.56194]
[1778156789420,44.83,81051.81,0.0,0.01186,1e-05,2.56171]
[1778156795433,44.83,81054.61,0.0,0.01187,1e-05,2.56438]
[1778156801475,44.83,81058.33,0.0,0.0119,1e-05,2.56999]
[1778156803451,44.83,81059.04,0.0,0.01191,1e-05,2.57106]
[1778156808526,44.83,81053.02,0.0,0.01186,1e-05,2.56116]
[1778156813561,44.83,81051.65,0.0,0.01184,1e-05,2.55875]
[1778156818596,44.83,81042.93,0.0,0.01177,1e-05,2.54475]
[1778156820473,44.83,81042.75,0.0,0.01177,1e-05,2.54444]
[1778156825645,44.83,81037.44,0.0,0.01172,1e-05,2.53588]
[1778156830680,44.83,81043.3,0.0,0.01177,1e-05,2.54502]
[1778156835723,44.83,81045.95,0.0,0.01179,1e-05,2.54901]
[1778156837496,44.83,81045.79,0.0,0.01179,1e-05,2.54871]
[1778156844786,44.83,81044.7,0.0,0.01178,1e-05,2.54658]
[1778156849821,44.82,81043.64,0.0,0.01177,1e-05,2.54466]
[1778156854536,44.82,81043.85,0.0,0.01176,1e-05,2.54336]
[1778156859892,44.82,81043.28,0.0,0.01176,1e-05,2.54214]
[1778156864927,44.82,81043.85,0.0,0.01176,1e-05,2.54282]
[1778156869962,44.82,81043.59,0.0,0.01176,1e-05,2.54221]
[1778156871540,44.82,81043.58,0.0,0.01176,1e-05,2.54215]
[1778156877011,44.82,81044.19,0.0,0.01176,1e-05,2.54285]
[1778156882046,44.82,81042.1,0.0,0.01174,1e-05,2.53932]
[1778156887082,44.82,81044.68,0.0,0.01176,1e-05,2.54318]
[1778156888580,44.82,81043.28,0.0,0.01175,1e-05,2.54091]
[1778156895137,44.82,81045.82,0.0,0.01177,1e-05,2.54459]
[1778156900172,44.82,81044.59,0.0,0.01176,1e-05,2.54238]
[1778156905207,44.82,81044.6,0.0,0.01176,1e-05,2.54215]
[1778156905603,44.82,81044.6,0.0,0.01176,1e-05,2.54215]
[1778156912256,44.82,81044.26,0.0,0.01175,1e-05,2.53982]
[1778156917291,44.81,81039.03,0.0,0.0117,1e-05,2.53139]
[1778156922642,44.81,81039.03,0.0,0.0117,1e-05,2.53139]
[1778156928368,44.81,81031.8,0.0,0.01164,1e-05,2.51976]
[1778156933403,44.81,81026.34,0.0,0.0116,1e-05,2.51123]
[1778156938438,44.81,81029.53,0.0,0.01162,1e-05,2.51629]
[1778156939683,44.81,81029.53,0.0,0.01162,1e-05,2.51629]
[1778156945487,44.81,81032.14,0.0,0.01165,1e-05,2.52039]
[1778156950522,44.81,81031.06,0.0,0.01164,1e-05,2.5187]
[1778156955564,44.81,81035.66,0.0,0.01167,1e-05,2.52592]
[1778156956724,44.81,81035.66,0.0,0.01167,1e-05,2.52592]
[1778156964627,44.81,81036.24,0.0,0.01168,1e-05,2.52682]
[1778156969662,44.81,81038.89,0.0,0.0117,1e-05,2.53098]
[1778156973747,44.81,81042.97,0.0,0.01173,1e-05,2.53598]
[1778156980004,44.81,81042.89,0.0,0.01173,1e-05,2.53584]
[1778156985776,44.81,81054.43,0.0,0.01182,1e-05,2.55398]
[1778156990788,44.81,81056.87,0.0,0.01184,1e-05,2.55773]
[1778156995846,44.81,81059.98,0.0,0.01187,1e-05,2.56245]
[1778157000882,44.81,81058.92,0.0,0.01186,1e-05,2.56053]
[1778157005917,44.81,81045.18,0.0,0.01174,1e-05,2.53859]
[1778157007810,44.81,81046.15,0.0,0.01175,1e-05,2.54011]
[1778157012993,44.81,81053.83,0.0,0.01181,1e-05,2.55222]
[1778157018037,44.81,81049.76,0.0,0.01178,1e-05,2.54562]
[1778157023072,44.81,81058.85,0.0,0.01185,1e-05,2.55988]
[1778157023524,44.81,81058.85,0.0,0.01185,1e-05,2.55988]
[1778157029114,44.81,81060.79,0.0,0.01187,1e-05,2.56269]
[1778157034149,44.81,81061.0,0.0,0.01186,1e-05,2.5613]
[1778157039184,44.81,81060.75,0.0,0.01186,1e-05,2.56063]
[1778157041911,44.81,81060.86,0.0,0.01186,1e-05,2.56069]
[1778157043821,44.81,81059.5,0.0,0.01185,1e-05,2.55841]
[1778157049254,44.81,81051.74,0.0,0.01178,1e-05,2.54584]
[1778157054289,44.8,81051.69,0.0,0.01178,1e-05,2.54562]
[1778157058952,44.8,81042.76,0.0,0.0117,1e-05,2.5314]
[1778157064359,44.8,81038.21,0.0,0.01167,1e-05,2.52429]
[1778157069394,44.8,81038.37,0.0,0.01167,1e-05,2.52462]
[1778157075992,44.81,81038.44,0.0,0.01167,1e-05,2.52478]
[1778157081480,44.81,81029.4,0.0,0.0116,1e-05,2.51078]
[1778157086515,44.81,81028.32,0.0,0.01159,1e-05,2.50935]
[1778157091550,44.81,81036.44,0.0,0.01165,1e-05,2.5209]
[1778157093033,44.81,81036.44,0.0,0.01165,1e-05,2.5209]
[1778157099606,44.81,81023.49,0.0,0.01155,1e-05,2.50105]
[1778157104641,44.81,81023.83,0.0,0.01155,1e-05,2.50189]
[1778157110057,44.81,81026.13,0.0,0.01157,1e-05,2.50571]
[1778157116725,44.81,81025.29,0.0,0.01157,1e-05,2.50476]
[1778157121761,44.81,81028.32,0.0,0.01159,1e-05,2.50974]
[1778157127096,44.81,81036.69,0.0,0.01166,1e-05,2.52295]
[1778157132839,44.81,81046.77,0.0,0.01174,1e-05,2.53879]
[1778157137875,44.81,81046.46,0.0,0.01174,1e-05,2.5382]
[1778157142910,44.81,81044.63,0.0,0.01173,1e-05,2.53524]
[1778157144177,44.81,81044.63,0.0,0.01173,1e-05,2.53524]
[1778157149959,44.81,81038.7,0.0,0.01168,1e-05,2.52583]
[1778157153374,44.81,81030.17,0.0,0.0116,1e-05,2.51103]
[1778157153709,44.81,81029.68,0.0,0.0116,1e-05,2.51032]
[1778157154064,44.81,81029.68,0.0,0.0116,1e-05,2.51032]
[1778157157172,44.81,81051.14,0.0,0.01177,1e-05,2.54412]
[1778157159426,44.81,81050.14,0.0,0.01176,1e-05,2.54248]
[1778157163329,44.81,81043.13,0.0,0.01171,1e-05,2.53134]
[1778157166335,44.81,81043.59,0.0,0.01171,1e-05,2.53207]
[1778157168915,44.81,81044.07,0.0,0.01171,1e-05,2.53283]
[1778157171858,44.81,81062.13,0.0,0.01186,1e-05,2.56144]
[1778157172512,44.81,81062.13,0.0,0.01186,1e-05,2.56144]
[1778157174519,44.81,81062.31,0.0,0.01186,1e-05,2.56157]
[1778157174586,44.81,81062.31,0.0,0.01186,1e-05,2.56151]
[1778157178631,44.81,81062.37,0.0,0.01186,1e-05,2.56138]
[1778157180647,44.81,81064.77,0.0,0.01188,1e-05,2.5651]
[1778157180873,44.81,81064.77,0.0,0.01188,1e-05,2.5651]
[1778157184802,44.81,81071.43,0.0,0.01194,1e-05,2.57544]
[1778157186811,44.81,81070.87,0.0,0.01193,1e-05,2.57439]
[1778157192262,44.81,81069.82,0.0,0.01192,1e-05,2.57228]
[1778157195508,44.81,81068.6,0.0,0.01191,1e-05,2.5702]
[1778157201325,44.81,81064.44,0.0,0.01187,1e-05,2.56318]
[1778157206360,44.8,81061.59,0.0,0.01185,1e-05,2.55843]
[1778157211395,44.8,81065.39,0.0,0.01187,1e-05,2.56282]
[1778157212551,44.8,81065.39,0.0,0.01187,1e-05,2.56282]
[1778157222472,44.8,81073.64,0.0,0.01194,1e-05,2.57531]
[1778157227507,44.8,81076.07,0.0,0.01196,1e-05,2.57881]
[1778157229573,44.8,81076.2,0.0,0.01196,1e-05,2.57894]
[1778157241605,44.8,81078.04,0.0,0.01196,1e-05,2.58061]
[1778157246613,44.79,81069.94,0.0,0.0119,1e-05,2.56734]
[1778157252683,44.79,81064.21,0.0,0.01185,1e-05,2.55776]
[1778157257719,44.79,81063.54,0.0,0.01184,1e-05,2.55647]
[1778157262754,44.79,81057.93,0.0,0.01179,1e-05,2.54737]
[1778157263655,44.79,81057.93,0.0,0.01179,1e-05,2.54737]
[1778157268796,44.79,81049.51,0.0,0.01172,1e-05,2.5339]
[1778157273831,44.79,81049.61,0.0,0.01171,1e-05,2.53259]
[1778157278869,44.79,81054.09,0.0,0.01175,1e-05,2.53961]
[1778157280695,44.79,81056.2,0.0,0.01177,1e-05,2.54293]
[1778157285918,44.79,81053.2,0.0,0.01174,1e-05,2.53801]
[1778157291960,44.79,81050.72,0.0,0.01172,1e-05,2.53399]
[1778157296995,44.79,81046.47,0.0,0.01169,1e-05,2.52726]
[1778157297736,44.79,81046.47,0.0,0.01169,1e-05,2.52726]
[1778157303039,44.79,81045.83,0.0,0.01168,1e-05,2.52624]
[1778157308074,44.79,81029.52,0.0,0.01155,1e-05,2.50068]
[1778157313673,44.79,81029.75,0.0,0.01155,1e-05,2.50123]
[1778157313864,44.79,81029.75,0.0,0.01155,1e-05,2.50123]
[1778157319151,44.79,81029.65,0.0,0.01155,1e-05,2.50129]
[1778157325194,44.79,81029.81,0.0,0.01155,1e-05,2.50176]
[1778157330228,44.79,81034.37,0.0,0.01159,1e-05,2.50907]
[1778157331800,44.79,81036.51,0.0,0.0116,1e-05,2.51105]
[1778157337277,44.79,81045.49,0.0,0.01168,1e-05,2.52517]
[1778157342312,44.79,81042.46,0.0,0.01165,1e-05,2.52041]
[1778157347347,44.79,81034.61,0.0,0.01159,1e-05,2.50816]
[1778157348841,44.79,81034.54,0.0,0.01159,1e-05,2.50808]
[1778157354397,44.79,81033.82,0.0,0.01158,1e-05,2.50719]
[1778157359431,44.8,81035.87,0.0,0.0116,1e-05,2.51062]
[1778157364467,44.8,81034.07,0.0,0.01159,1e-05,2.50801]
[1778157365863,44.8,81034.98,0.0,0.0116,1e-05,2.50948]
[1778157376552,44.8,81030.24,0.0,0.01156,1e-05,2.50262]
[1778157381587,44.8,81016.98,0.0,0.01145,1e-05,2.48236]
[1778157382867,44.8,81017.13,0.0,0.01146,1e-05,2.48269]
[1778157388637,44.8,81018.13,0.0,0.01147,1e-05,2.48479]
[1778157393672,44.8,81017.81,0.0,0.01146,1e-05,2.48331]
[1778157398707,44.8,81017.21,0.0,0.01146,1e-05,2.48285]
[1778157399908,44.8,81007.69,0.0,0.01138,1e-05,2.46818]
[1778157405759,44.81,81001.79,0.0,0.01134,1e-05,2.45984]
[1778157410794,44.81,81002.99,0.0,0.01135,1e-05,2.46233]
[1778157415829,44.81,81011.81,0.0,0.01143,1e-05,2.47657]
[1778157416930,44.81,81011.81,0.0,0.01143,1e-05,2.47657]
[1778157422879,44.81,81008.21,0.0,0.0114,1e-05,2.47172]
[1778157427914,44.82,81005.89,0.0,0.01138,1e-05,2.46867]
[1778157432949,44.82,81009.52,0.0,0.01142,1e-05,2.47483]
[1778157433952,44.82,81009.52,0.0,0.01142,1e-05,2.47483]
[1778157438991,44.82,81027.15,0.0,0.01156,1e-05,2.50282]
[1778157444026,44.82,81023.67,0.0,0.01154,1e-05,2.49768]
[1778157449061,44.82,81022.95,0.0,0.01153,1e-05,2.4969]
[1778157449812,44.82,81022.95,0.0,0.01153,1e-05,2.4969]
[1778157449908,44.82,81022.95,0.0,0.01153,1e-05,2.4969]
[1778157455103,44.82,81018.97,0.0,0.0115,1e-05,2.48975]
[1778157461145,44.83,81019.32,0.0,0.0115,1e-05,2.4908]
[1778157466180,44.83,81014.97,0.0,0.01147,1e-05,2.4845]
[1778157467997,44.83,81014.93,0.0,0.01147,1e-05,2.48453]
[1778157473229,44.83,81015.6,0.0,0.01148,1e-05,2.48614]
[1778157478265,44.83,81013.86,0.0,0.01146,1e-05,2.4839]
[1778157483300,44.83,81014.16,0.0,0.01147,1e-05,2.48484]
[1778157485019,44.83,81013.17,0.0,0.01146,1e-05,2.4834]
[1778157491358,44.83,81019.14,0.0,0.01151,1e-05,2.49328]
[1778157496395,44.84,81017.55,0.0,0.0115,1e-05,2.49121]
[1778157497331,44.84,81017.55,0.0,0.0115,1e-05,2.49121]
[1778157502725,44.84,81017.52,0.0,0.01151,1e-05,2.49159]
[1778157508480,44.84,81016.74,0.0,0.0115,1e-05,2.49102]
[1778157513515,44.84,81016.29,0.0,0.01149,1e-05,2.4893]
[1778157514309,44.84,81016.29,0.0,0.01149,1e-05,2.4893]
[1778157519559,44.84,81017.03,0.0,0.0115,1e-05,2.4909]
[1778157524592,44.84,81024.79,0.0,0.01157,1e-05,2.50328]
[1778157529628,44.84,81027.53,0.0,0.01159,1e-05,2.50783]
[1778157531706,44.84,81027.97,0.0,0.0116,1e-05,2.50857]
[1778157537687,44.85,81040.28,0.0,0.0117,1e-05,2.52809]
[1778157542722,44.85,81049.54,0.0,0.01177,1e-05,2.54274]
[1778157545554,44.85,81050.02,0.0,0.01178,1e-05,2.54349]
[1778157550782,44.85,81053.45,0.0,0.01181,1e-05,2.54883]
[1778157555817,44.84,81062.57,0.0,0.01188,1e-05,2.56318]
[1778157557227,44.84,81063.2,0.0,0.01189,1e-05,2.56413]
[1778157562866,44.84,81064.83,0.0,0.0119,1e-05,2.56639]
[1778157567901,44.84,81064.84,0.0,0.0119,1e-05,2.56612]
[1778157572936,44.84,81063.88,0.0,0.01188,1e-05,2.56286]
[1778157574251,44.84,81063.41,0.0,0.01188,1e-05,2.56206]
[1778157579985,44.84,81057.8,0.0,0.01183,1e-05,2.55287]
[1778157584680,44.84,81057.36,0.0,0.01182,1e-05,2.55204]
[1778157590059,44.84,81057.71,0.0,0.01183,1e-05,2.55242]
[1778157595094,44.84,81058.24,0.0,0.01183,1e-05,2.55313]
[1778157601703,44.84,81059.41,0.0,0.01184,1e-05,2.55488]
[1778157607178,44.84,81049.95,0.0,0.01176,1e-05,2.53969]
[1778157612213,44.84,81057.78,0.0,0.01182,1e-05,2.5521]
[1778157617253,44.84,81050.46,0.0,0.01176,1e-05,2.54047]
[1778157618725,44.84,81050.46,0.0,0.01176,1e-05,2.54047]
[1778157624302,44.84,81051.12,0.0,0.01177,1e-05,2.54152]
[1778157629338,44.84,81050.38,0.0,0.01176,1e-05,2.54039]
[1778157634372,44.84,81048.5,0.0,0.01174,1e-05,2.53607]
[1778157635729,44.84,81048.5,0.0,0.01174,1e-05,2.53607]
[1778157642428,44.84,81047.68,0.0,0.01173,1e-05,2.53496]
[1778157647463,44.84,81029.87,0.0,0.01159,1e-05,2.5072]
[1778157652752,44.84,81028.22,0.0,0.01158,1e-05,2.50489]
[1778157658540,44.84,81027.34,0.0,0.01157,1e-05,2.50396]
[1778157663575,44.84,81026.19,0.0,0.01157,1e-05,2.50244]
[1778157668610,44.84,81026.02,0.0,0.01157,1e-05,2.50249]
[1778157670961,44.84,81025.98,0.0,0.01157,1e-05,2.50247]
[1778157676667,44.85,81026.37,0.0,0.01157,1e-05,2.50339]
[1778157681703,44.85,81028.84,0.0,0.01159,1e-05,2.50743]
[1778157686738,44.85,81027.45,0.0,0.01158,1e-05,2.50542]
[1778157687985,44.85,81027.45,0.0,0.01158,1e-05,2.50542]
[1778157694794,44.85,81026.5,0.0,0.01157,1e-05,2.50286]
[1778157698898,44.85,81027.44,0.0,0.01158,1e-05,2.50448]
[1778157711914,44.85,81027.6,0.0,0.01158,1e-05,2.5054]
[1778157716950,44.85,81037.73,0.0,0.01167,1e-05,2.52142]
[1778157721985,44.85,81036.22,0.0,0.01165,1e-05,2.51916]
[1778157723437,44.85,81036.22,0.0,0.01165,1e-05,2.51916]
[1778157724245,44.85,81036.21,0.0,0.01165,1e-05,2.5192]
[1778157730041,44.85,81036.29,0.0,0.01166,1e-05,2.5195]
[1778157735077,44.85,81028.97,0.0,0.0116,1e-05,2.50822]
[1778157740112,44.85,81030.73,0.0,0.01161,1e-05,2.51126]
[1778157746154,44.85,81030.36,0.0,0.01161,1e-05,2.51101]
[1778157751189,44.86,81030.71,0.0,0.01161,1e-05,2.51039]
[1778157756224,44.86,81030.45,0.0,0.01161,1e-05,2.51027]
[1778157761259,44.86,81030.56,0.0,0.01161,1e-05,2.51073]
[1778157766294,44.86,81036.39,0.0,0.01166,1e-05,2.52015]
[1778157771330,44.86,81036.0,0.0,0.01166,1e-05,2.51976]
[1778157776365,44.86,81038.68,0.0,0.01168,1e-05,2.52415]
[1778157781400,44.86,81036.14,0.0,0.01166,1e-05,2.52039]
[1778157786435,44.86,81036.23,0.0,0.01166,1e-05,2.5208]
[1778157791470,44.86,81038.15,0.0,0.01168,1e-05,2.52409]
[1778157796506,44.86,81039.12,0.0,0.01169,1e-05,2.52585]
[1778157801541,44.86,81029.41,0.0,0.01161,1e-05,2.5109]
[1778157806576,44.87,81031.85,0.0,0.01163,1e-05,2.51507]
[1778157811611,44.87,81035.81,0.0,0.01166,1e-05,2.52013]
[1778157816647,44.87,81041.4,0.0,0.01171,1e-05,2.52915]
[1778157822690,44.87,81047.7,0.0,0.01176,1e-05,2.53924]
[1778157827726,44.87,81055.38,0.0,0.01183,1e-05,2.55143]
[1778157834775,44.87,81056.52,0.0,0.01183,1e-05,2.55318]
[1778157841824,44.87,81053.8,0.0,0.01181,1e-05,2.54875]
[1778157846859,44.87,81053.04,0.0,0.0118,1e-05,2.54752]
[1778157851894,44.87,81052.72,0.0,0.0118,1e-05,2.547]
[1778157858943,44.87,81055.62,0.0,0.01183,1e-05,2.55161]
[1778157863978,44.87,81056.94,0.0,0.01184,1e-05,2.55366]
[1778157869016,44.87,81060.33,0.0,0.01186,1e-05,2.55899]
[1778157874051,44.87,81060.87,0.0,0.01186,1e-05,2.55828]
[1778157879086,44.87,81063.81,0.0,0.01189,1e-05,2.56282]
[1778157884121,44.87,81066.33,0.0,0.01191,1e-05,2.56662]
[1778157889157,44.86,81067.57,0.0,0.01191,1e-05,2.56831]
[1778157894192,44.86,81067.27,0.0,0.01191,1e-05,2.56752]
[1778157899227,44.86,81067.95,0.0,0.01191,1e-05,2.56826]
[1778157903256,44.86,81088.89,0.0,0.01209,1e-05,2.60149]
[1778157908291,44.86,81089.15,0.0,0.01209,1e-05,2.60129]
[1778157910052,44.86,81089.24,0.0,0.01209,1e-05,2.60132]
[1778157915344,44.86,81089.79,0.0,0.01209,1e-05,2.60155]
[1778157920378,44.85,81087.26,0.0,0.01206,1e-05,2.59696]
[1778157922293,44.85,81087.26,0.0,0.01206,1e-05,2.59696]
[1778157931455,44.85,81099.9,0.0,0.01216,1e-05,2.61473]
[1778157936493,44.85,81100.05,0.0,0.01216,1e-05,2.6144]
[1778157939334,44.85,81100.05,0.0,0.01216,1e-05,2.6144]
[1778157942206,44.85,81104.25,0.0,0.01219,1e-05,2.62075]
[1778157947570,44.84,81108.48,0.0,0.01222,1e-05,2.62661]
[1778157952605,44.84,81105.04,0.0,0.01219,1e-05,2.62039]
[1778157957640,44.84,81095.49,0.0,0.0121,1e-05,2.60436]
[1778157962676,44.84,81093.29,0.0,0.01208,1e-05,2.60036]
[1778157967711,44.84,81087.77,0.0,0.01203,1e-05,2.59105]
[1778157972747,44.84,81087.53,0.0,0.01203,1e-05,2.59029]
[1778157977787,44.83,81086.62,0.0,0.01202,1e-05,2.58844]
[1778157982822,44.83,81086.42,0.0,0.01202,1e-05,2.58773]
[1778157988865,44.83,81087.22,0.0,0.01202,1e-05,2.58854]
[1778157993900,44.83,81087.87,0.0,0.01202,1e-05,2.5877]
[1778157998936,44.83,81086.37,0.0,0.012,1e-05,2.58488]
[1778158003971,44.83,81079.76,0.0,0.01194,1e-05,2.57384]
[1778158009037,44.83,81077.8,0.0,0.01193,1e-05,2.57049]
[1778158015048,44.83,81073.43,0.0,0.01189,1e-05,2.56318]
[1778158022098,44.82,81069.42,0.0,0.01185,1e-05,2.55651]
[1778158030153,44.82,81068.74,0.0,0.01185,1e-05,2.5552]
[1778158035188,44.82,81061.29,0.0,0.01178,1e-05,2.54325]
[1778158040223,44.82,81059.25,0.0,0.01177,1e-05,2.53994]
[1778158045258,44.82,81053.9,0.0,0.01172,1e-05,2.53145]
[1778158050293,44.82,81053.0,0.0,0.01172,1e-05,2.53002]
[1778158055328,44.82,81050.29,0.0,0.01169,1e-05,2.52435]
[1778158060363,44.82,81046.37,0.0,0.01165,1e-05,2.51824]
[1778158065398,44.82,81047.45,0.0,0.01166,1e-05,2.52006]
[1778158070433,44.82,81039.08,0.0,0.0116,1e-05,2.50707]
[1778158075468,44.83,81039.57,0.0,0.0116,1e-05,2.50811]
[1778158080503,44.83,81034.25,0.0,0.01156,1e-05,2.50006]
[1778158085542,44.83,81047.86,0.0,0.01167,1e-05,2.52167]
[1778158090558,44.83,81047.43,0.0,0.01167,1e-05,2.52114]
[1778158096619,44.83,81049.67,0.0,0.01169,1e-05,2.52485]
[1778158101655,44.83,81049.48,0.0,0.01169,1e-05,2.52464]
[1778158106690,44.83,81041.63,0.0,0.01162,1e-05,2.51242]
[1778158111725,44.83,81037.7,0.0,0.01159,1e-05,2.50507]
[1778158116760,44.83,81033.16,0.0,0.01155,1e-05,2.4983]
[1778158121795,44.83,81034.69,0.0,0.01157,1e-05,2.50102]
[1778158126830,44.83,81034.61,0.0,0.01157,1e-05,2.50122]
[1778158131865,44.83,81028.62,0.0,0.01152,1e-05,2.4922]
[1778158137907,44.84,81027.2,0.0,0.01151,1e-05,2.49048]
[1778158142942,44.84,81019.71,0.0,0.01145,1e-05,2.47925]
[1778158147978,44.84,81020.7,0.0,0.01146,1e-05,2.48127]
[1778158153013,44.84,81027.59,0.0,0.01152,1e-05,2.49247]
[1778158158054,44.84,81033.86,0.0,0.01157,1e-05,2.50256]
[1778158163089,44.84,81033.52,0.0,0.01157,1e-05,2.50233]
[1778158168125,44.84,81037.44,0.0,0.01161,1e-05,2.50884]
[1778158173160,44.84,81046.24,0.0,0.01167,1e-05,2.52144]
[1778158179202,44.85,81048.03,0.0,0.01169,1e-05,2.5245]
[1778158186251,44.85,81048.72,0.0,0.0117,1e-05,2.52579]
[1778158191287,44.85,81039.67,0.0,0.01162,1e-05,2.5117]
[1778158196322,44.85,81047.0,0.0,0.01168,1e-05,2.52341]
[1778158201357,44.85,81054.2,0.0,0.01174,1e-05,2.53489]
[1778158206393,44.85,81054.74,0.0,0.01175,1e-05,2.5358]
[1778158211427,44.85,81059.11,0.0,0.01179,1e-05,2.54274]
[1778158216462,44.85,81067.64,0.0,0.01186,1e-05,2.55614]
[1778158221497,44.85,81072.9,0.0,0.0119,1e-05,2.56428]
[1778158226532,44.85,81088.77,0.0,0.01203,1e-05,2.58929]
[1778158231567,44.84,81084.4,0.0,0.01198,1e-05,2.58043]
[1778158236602,44.84,81084.34,0.0,0.01198,1e-05,2.58001]
[1778158240633,44.84,81062.87,0.0,0.0118,1e-05,2.54564]
[1778158245668,44.84,81061.51,0.0,0.01179,1e-05,2.54346]
[1778158251710,44.84,81070.33,0.0,0.01186,1e-05,2.55731]
[1778158256746,44.84,81064.44,0.0,0.01181,1e-05,2.54777]
[1778158261783,44.84,81060.35,0.0,0.01178,1e-05,2.5412]
[1778158266816,44.84,81060.27,0.0,0.01178,1e-05,2.54097]
[1778158271851,44.84,81060.13,0.0,0.01178,1e-05,2.54064]
[1778158276886,44.84,81057.65,0.0,0.01175,1e-05,2.53662]
[1778158281921,44.84,81068.57,0.0,0.01184,1e-05,2.55377]
[1778158287963,44.84,81065.68,0.0,0.01182,1e-05,2.54897]
[1778158292998,44.84,81083.95,0.0,0.01196,1e-05,2.57633]
[1778158298033,44.84,81086.95,0.0,0.01199,1e-05,2.58071]
[1778158303068,44.83,81094.45,0.0,0.01205,1e-05,2.59231]
[1778158304101,44.83,81094.45,0.0,0.01205,1e-05,2.59231]
[1778158310117,44.83,81099.57,0.0,0.01209,1e-05,2.59987]
[1778158315152,44.83,81099.08,0.0,0.01208,1e-05,2.59855]
[1778158320187,44.83,81099.05,0.0,0.01208,1e-05,2.59799]
[1778158325222,44.83,81100.09,0.0,0.01208,1e-05,2.59918]
[1778158331264,44.83,81099.77,0.0,0.01208,1e-05,2.59807]
[1778158338313,44.82,81099.47,0.0,0.01207,1e-05,2.59681]
[1778158343350,44.82,81093.45,0.0,0.01202,1e-05,2.58668]
[1778158348384,44.82,81093.41,0.0,0.01202,1e-05,2.58629]
[1778158353419,44.82,81098.8,0.0,0.01205,1e-05,2.59307]
[1778158358455,44.82,81100.33,0.0,0.01206,1e-05,2.59509]
[1778158363491,44.82,81113.44,0.0,0.01217,1e-05,2.6158]
[1778158368528,44.81,81114.56,0.0,0.01218,1e-05,2.61699]
[1778158373563,44.81,81113.71,0.0,0.01217,1e-05,2.61494]
[1778158374332,44.81,81113.71,0.0,0.01217,1e-05,2.61494]
[1778158379605,44.81,81113.2,0.0,0.01216,1e-05,2.61339]
[1778158384640,44.81,81124.72,0.0,0.01225,1e-05,2.63146]
[1778158390682,44.8,81125.64,0.0,0.01226,1e-05,2.63203]
[1778158395717,44.8,81133.55,0.0,0.01232,1e-05,2.64408]
[1778158400752,44.8,81136.01,0.0,0.01234,1e-05,2.6472]
[1778158405791,44.8,81136.36,0.0,0.01233,1e-05,2.64681]
[1778158412841,44.79,81138.66,0.0,0.01234,1e-05,2.64772]
[1778158418883,44.79,81137.68,0.0,0.01233,1e-05,2.64495]
[1778158424925,44.78,81137.9,0.0,0.01232,1e-05,2.64417]
[1778158429960,44.78,81135.53,0.0,0.0123,1e-05,2.63936]
[1778158434996,44.78,81135.6,0.0,0.01229,1e-05,2.63855]
[1778158440031,44.77,81136.71,0.0,0.0123,1e-05,2.63944]
[1778158445067,44.77,81137.79,0.0,0.0123,1e-05,2.64028]
[1778158450102,44.77,81140.24,0.0,0.01232,1e-05,2.64334]
[1778158455137,44.76,81153.42,0.0,0.01242,1e-05,2.66389]
[1778158460172,44.76,81141.68,0.0,0.01232,1e-05,2.64359]
[1778158466214,44.76,81146.78,0.0,0.01235,1e-05,2.65077]
[1778158471249,44.75,81145.02,0.0,0.01233,1e-05,2.64541]
[1778158476292,44.75,81140.11,0.0,0.01228,1e-05,2.63642]
[1778158481319,44.75,81147.97,0.0,0.01234,1e-05,2.64835]
[1778158486354,44.74,81158.48,0.0,0.01243,1e-05,2.66461]
[1778158491390,44.74,81159.1,0.0,0.01243,1e-05,2.66452]
[1778158496425,44.74,81161.07,0.0,0.01244,1e-05,2.66668]
[1778158501461,44.73,81163.56,0.0,0.01246,1e-05,2.66968]
[1778158506496,44.73,81163.96,0.0,0.01245,1e-05,2.66904]
[1778158512538,44.72,81163.88,0.0,0.01244,1e-05,2.6676]
[1778158517573,44.72,81164.0,0.0,0.01244,1e-05,2.66672]
[1778158522608,44.72,81164.51,0.0,0.01244,1e-05,2.66651]
[1778158527643,44.71,81165.08,0.0,0.01244,1e-05,2.66641]
[1778158537713,44.71,81165.0,0.0,0.01242,1e-05,2.66271]
[1778158542748,44.7,81170.37,0.0,0.01246,1e-05,2.67048]
[1778158547783,44.7,81164.37,0.0,0.0124,1e-05,2.6595]
[1778158552820,44.7,81160.83,0.0,0.01237,1e-05,2.65277]
[1778158557855,44.69,81150.08,0.0,0.01227,1e-05,2.63422]
[1778158562891,44.69,81150.49,0.0,0.01227,1e-05,2.63409]
[1778158567927,44.69,81155.26,0.0,0.0123,1e-05,2.64103]
[1778158572967,44.69,81155.97,0.0,0.0123,1e-05,2.64129]
[1778158578002,44.68,81156.96,0.0,0.01231,1e-05,2.64199]
[1778158583037,44.68,81157.08,0.0,0.0123,1e-05,2.64126]
[1778158588072,44.68,81156.52,0.0,0.01229,1e-05,2.63942]
[1778158593107,44.67,81153.73,0.0,0.01226,1e-05,2.63245]
[1778158598142,44.67,81147.88,0.0,0.0122,1e-05,2.62211]
[1778158607213,44.67,81138.38,0.0,0.01212,1e-05,2.60526]
[1778158612248,44.66,81150.94,0.0,0.01222,1e-05,2.62495]
[1778158617283,44.66,81148.22,0.0,0.01219,1e-05,2.61969]
[1778158622318,44.66,81140.74,0.0,0.01212,1e-05,2.60676]
[1778158627353,44.66,81119.88,0.0,0.01194,1e-05,2.57249]
[1778158632388,44.66,81122.72,0.0,0.01197,1e-05,2.57673]
[1778158637423,44.65,81131.01,0.0,0.01203,1e-05,2.58966]
[1778158642458,44.65,81134.98,0.0,0.01206,1e-05,2.59565]
[1778158647493,44.65,81134.4,0.0,0.01206,1e-05,2.59427]
[1778158652528,44.65,81133.76,0.0,0.01204,1e-05,2.59132]
[1778158657563,44.65,81133.51,0.0,0.01204,1e-05,2.59048]
[1778158662599,44.65,81133.64,0.0,0.01204,1e-05,2.59025]
[1778158667637,44.65,81133.38,0.0,0.01203,1e-05,2.5893]
[1778158674686,44.64,81135.05,0.0,0.01204,1e-05,2.59135]
[1778158679721,44.64,81138.11,0.0,0.01207,1e-05,2.5958]
[1778158684756,44.64,81134.4,0.0,0.01203,1e-05,2.58933]
[1778158689791,44.64,81139.43,0.0,0.01207,1e-05,2.59702]
[1778158695844,44.64,81139.75,0.0,0.01207,1e-05,2.59697]
[1778158700877,44.63,81147.43,0.0,0.01213,1e-05,2.60888]
[1778158705912,44.63,81154.31,0.0,0.01219,1e-05,2.61946]
[1778158710947,44.63,81154.79,0.0,0.01219,1e-05,2.61961]
[1778158715982,44.63,81162.67,0.0,0.01225,1e-05,2.63035]
[1778158718313,44.63,81166.55,0.0,0.01228,1e-05,2.63641]
[1778158724039,44.61,81171.86,0.0,0.01231,1e-05,2.64116]
[1778158729074,44.6,81169.61,0.0,0.01227,1e-05,2.63419]
[1778158734109,44.59,81170.67,0.0,0.01226,1e-05,2.6327]
[1778158740151,44.58,81171.18,0.0,0.01224,1e-05,2.6297]
[1778158745186,44.57,81177.37,0.0,0.01228,1e-05,2.63664]
[1778158750221,44.56,81188.45,0.0,0.01236,1e-05,2.65158]
[1778158755256,44.55,81178.43,0.0,0.01225,1e-05,2.63188]
[1778158760291,44.54,81178.85,0.0,0.01224,1e-05,2.6294]
[1778158764345,44.53,81177.78,0.0,0.01222,1e-05,2.62576]
[1778158770362,44.53,81171.54,0.0,0.01216,1e-05,2.61422]
[1778158775397,44.53,81168.31,0.0,0.01212,1e-05,2.60698]
[1778158780432,44.52,81166.78,0.0,0.01211,1e-05,2.60403]
[1778158785469,44.52,81166.41,0.0,0.0121,1e-05,2.60299]
[1778158790502,44.52,81166.47,0.0,0.0121,1e-05,2.60268]
[1778158795537,44.52,81166.09,0.0,0.0121,1e-05,2.6017]
[1778158800572,44.52,81166.01,0.0,0.01209,1e-05,2.60124]
[1778158805608,44.52,81145.77,0.0,0.01192,1e-05,2.5684]
[1778158810643,44.52,81133.96,0.0,0.01182,1e-05,2.54946]
[1778158815678,44.52,81130.12,0.0,0.01179,1e-05,2.54344]
[1778158820713,44.52,81130.05,0.0,0.01179,1e-05,2.54352]
[1778158825748,44.52,81120.65,0.0,0.01171,1e-05,2.52879]
[1778158830783,44.52,81109.21,0.0,0.01162,1e-05,2.51108]
[1778158835818,44.52,81110.91,0.0,0.01163,1e-05,2.5128]
[1778158840854,44.53,81097.2,0.0,0.01152,1e-05,2.49167]
[1778158845889,44.53,81104.82,0.0,0.01159,1e-05,2.50417]
[1778158850924,44.53,81103.55,0.0,0.01158,1e-05,2.50273]
[1778158855959,44.53,81106.95,0.0,0.01161,1e-05,2.50852]
[1778158860994,44.53,81097.29,0.0,0.01153,1e-05,2.49378]
[1778158866032,44.53,81103.88,0.0,0.01159,1e-05,2.50465]
[1778158871068,44.54,81096.01,0.0,0.01153,1e-05,2.49276]
[1778158876103,44.54,81095.65,0.0,0.01153,1e-05,2.49287]
[1778158881138,44.54,81100.16,0.0,0.01157,1e-05,2.50047]
[1778158886173,44.54,81104.45,0.0,0.0116,1e-05,2.50767]
[1778158891215,44.54,81105.89,0.0,0.01161,1e-05,2.50892]
[1778158896244,44.54,81117.36,0.0,0.01171,1e-05,2.52737]
[1778158901281,44.54,81117.75,0.0,0.01171,1e-05,2.52826]
[1778158906316,44.55,81116.74,0.0,0.01171,1e-05,2.52692]
[1778158911351,44.55,81114.55,0.0,0.01169,1e-05,2.52373]
[1778158916386,44.55,81108.82,0.0,0.01164,1e-05,2.51498]
[1778158921421,44.55,81103.24,0.0,0.0116,1e-05,2.50657]
[1778158926456,44.55,81100.47,0.0,0.01158,1e-05,2.50263]
[1778158931491,44.55,81103.65,0.0,0.01161,1e-05,2.50806]
[1778158936526,44.55,81117.56,0.0,0.01172,1e-05,2.53032]
[1778158941561,44.55,81112.69,0.0,0.01168,1e-05,2.52277]
[1778158946596,44.55,81105.15,0.0,0.01162,1e-05,2.51107]
[1778158951631,44.55,81114.91,0.0,0.0117,1e-05,2.52536]
[1778158956666,44.56,81120.0,0.0,0.01174,1e-05,2.53355]
[1778158961701,44.56,81123.24,0.0,0.01177,1e-05,2.53884]
[1778158966738,44.56,81119.46,0.0,0.01174,1e-05,2.53289]
[1778158973787,44.56,81125.88,0.0,0.01179,1e-05,2.54324]
[1778158976808,44.56,81149.71,0.0,0.01199,1e-05,2.58144]
[1778158981843,44.55,81162.72,0.0,0.0121,1e-05,2.60204]
[1778158986878,44.55,81157.63,0.0,0.01206,1e-05,2.59333]
[1778158991913,44.55,81141.99,0.0,0.01192,1e-05,2.56772]
[1778158996948,44.55,81134.02,0.0,0.01185,1e-05,2.55472]
[1778159001985,44.55,81130.69,0.0,0.01182,1e-05,2.54926]
[1778159007020,44.55,81128.77,0.0,0.01181,1e-05,2.54613]
[1778159012055,44.55,81132.67,0.0,0.01183,1e-05,2.5509]
[1778159017090,44.55,81132.58,0.0,0.01183,1e-05,2.55071]
[1778159022125,44.55,81132.86,0.0,0.01184,1e-05,2.55115]
[1778159027160,44.55,81126.96,0.0,0.01179,1e-05,2.5418]
[1778159032195,44.55,81126.86,0.0,0.01179,1e-05,2.54174]
[1778159037230,44.55,81130.93,0.0,0.01182,1e-05,2.5483]
[1778159042265,44.55,81127.58,0.0,0.01179,1e-05,2.54303]
[1778159047300,44.55,81125.45,0.0,0.01178,1e-05,2.53976]
[1778159054349,44.55,81120.02,0.0,0.01173,1e-05,2.53131]
[1778159059384,44.55,81111.4,0.0,0.01166,1e-05,2.51786]
[1778159064419,44.55,81106.99,0.0,0.01163,1e-05,2.5112]
[1778159069454,44.56,81104.4,0.0,0.01161,1e-05,2.50747]
[1778159074489,44.56,81109.08,0.0,0.01164,1e-05,2.51376]
[1778159079524,44.56,81106.44,0.0,0.01162,1e-05,2.50991]
[1778159084559,44.56,81106.06,0.0,0.01162,1e-05,2.50964]
[1778159089594,44.56,81111.2,0.0,0.01166,1e-05,2.51806]
[1778159094629,44.56,81112.31,0.0,0.01167,1e-05,2.52007]
[1778159100672,44.56,81110.66,0.0,0.01166,1e-05,2.51775]
[1778159105706,44.56,81112.0,0.0,0.01167,1e-05,2.52014]
[1778159111749,44.56,81111.79,0.0,0.01167,1e-05,2.52009]
[1778159116084,44.56,81108.28,0.0,0.01165,1e-05,2.51465]
[1778159116708,44.56,81104.32,0.0,0.01161,1e-05,2.50852]
[1778159116786,44.56,81079.67,0.0,0.01141,1e-05,2.46995]
[1778159118820,44.57,81077.13,0.0,0.0114,1e-05,2.46674]
[1778159119044,44.57,81082.83,0.0,0.01145,1e-05,2.47637]
[1778159121823,44.57,81084.28,0.0,0.01146,1e-05,2.47888]
[1778159125683,44.57,81080.32,0.0,0.01143,1e-05,2.4732]
[1778159130884,44.57,81094.49,0.0,0.01155,1e-05,2.49607]
[1778159135919,44.58,81089.65,0.0,0.01151,1e-05,2.48748]
[1778159140954,44.58,81090.53,0.0,0.01152,1e-05,2.48938]
[1778159145989,44.58,81088.7,0.0,0.0115,1e-05,2.48698]
[1778159151028,44.58,81081.77,0.0,0.01145,1e-05,2.47667]
[1778159156063,44.58,81077.54,0.0,0.01142,1e-05,2.47067]
[1778159161098,44.59,81077.47,0.0,0.01142,1e-05,2.47117]
[1778159166133,44.59,81082.05,0.0,0.01146,1e-05,2.47889]
[1778159171168,44.59,81087.18,0.0,0.01151,1e-05,2.48743]
[1778159176210,44.59,81086.84,0.0,0.01151,1e-05,2.4873]
[1778159181244,44.59,81085.57,0.0,0.0115,1e-05,2.48585]
[1778159186279,44.59,81083.45,0.0,0.01148,1e-05,2.48299]
[1778159191314,44.6,81083.11,0.0,0.01148,1e-05,2.4815]
[1778159196351,44.6,81084.41,0.0,0.01149,1e-05,2.484]
[1778159201385,44.6,81071.02,0.0,0.01138,1e-05,2.46368]
[1778159208434,44.6,81072.08,0.0,0.0114,1e-05,2.46618]
[1778159213469,44.6,81072.58,0.0,0.0114,1e-05,2.46751]
[1778159218545,44.61,81069.3,0.0,0.01138,1e-05,2.46297]
[1778159218727,44.61,81069.3,0.0,0.01138,1e-05,2.46297]
[1778159224587,44.61,81058.5,0.0,0.0113,1e-05,2.44704]
[1778159229629,44.61,81052.5,0.0,0.01125,1e-05,2.4385]
[1778159234663,44.61,81040.45,0.0,0.01116,1e-05,2.42079]
[1778159239748,44.62,81039.83,0.0,0.01116,1e-05,2.42081]
[1778159245740,44.62,81048.13,0.0,0.01123,1e-05,2.43475]
[1778159250775,44.62,81042.08,0.0,0.01119,1e-05,2.42642]
[1778159255810,44.63,81039.01,0.0,0.01116,1e-05,2.42135]
[1778159260845,44.63,81033.37,0.0,0.01113,1e-05,2.41379]
[1778159265881,44.64,81031.97,0.0,0.01112,1e-05,2.41278]
[1778159270916,44.64,81022.24,0.0,0.01105,1e-05,2.39908]
[1778159275952,44.64,81014.2,0.0,0.01099,1e-05,2.38818]
[1778159281789,44.65,81015.15,0.0,0.01101,1e-05,2.39096]
[1778159287035,44.65,81024.79,0.0,0.01109,1e-05,2.40711]
[1778159292071,44.66,81022.28,0.0,0.01108,1e-05,2.40443]
[1778159297106,44.66,81017.99,0.0,0.01105,1e-05,2.39915]
[1778159302141,44.67,81018.87,0.0,0.01106,1e-05,2.40172]
[1778159307176,44.67,81022.99,0.0,0.0111,1e-05,2.40914]
[1778159312211,44.67,81023.85,0.0,0.01111,1e-05,2.41015]
[1778159317246,44.68,81024.06,0.0,0.01112,1e-05,2.41157]
[1778159322281,44.68,81014.77,0.0,0.01105,1e-05,2.39861]
[1778159327316,44.69,81014.85,0.0,0.01106,1e-05,2.39994]
[1778159332353,44.69,81014.81,0.0,0.01106,1e-05,2.40106]
[1778159337389,44.69,81022.28,0.0,0.01113,1e-05,2.4136]
[1778159343051,44.7,81027.61,0.0,0.01117,1e-05,2.42258]
[1778159348466,44.7,81028.28,0.0,0.01119,1e-05,2.42496]
[1778159353501,44.71,81028.0,0.0,0.01119,1e-05,2.42569]
[1778159358536,44.71,81028.25,0.0,0.0112,1e-05,2.42704]
[1778159362714,44.71,81027.86,0.0,0.0112,1e-05,2.42701]
[1778159365903,44.72,81035.03,0.0,0.01126,1e-05,2.43913]
[1778159367915,44.72,81035.74,0.0,0.01127,1e-05,2.44058]
[1778159368205,44.72,81035.74,0.0,0.01127,1e-05,2.44058]
[1778159373641,44.72,81032.02,0.0,0.01124,1e-05,2.43452]
[1778159378678,44.72,81027.55,0.0,0.01121,1e-05,2.42863]
[1778159383713,44.73,81026.94,0.0,0.01121,1e-05,2.4287]
[1778159388749,44.73,81026.77,0.0,0.01121,1e-05,2.42945]
[1778159393784,44.73,81027.07,0.0,0.01122,1e-05,2.43091]
[1778159398819,44.74,81028.85,0.0,0.01124,1e-05,2.43461]
[1778159403870,44.74,81021.38,0.0,0.01118,1e-05,2.42414]
[1778159408906,44.74,81012.75,0.0,0.01112,1e-05,2.41209]
[1778159413941,44.75,81012.05,0.0,0.01112,1e-05,2.41216]
[1778159419955,44.75,81011.51,0.0,0.01112,1e-05,2.41247]
[1778159425020,44.76,81013.06,0.0,0.01114,1e-05,2.41616]
[1778159430055,44.76,81012.78,0.0,0.01115,1e-05,2.41682]
[1778159435090,44.76,81021.36,0.0,0.01121,1e-05,2.42956]
[1778159440125,44.77,81033.82,0.0,0.01132,1e-05,2.44961]
[1778159440979,44.77,81033.82,0.0,0.01132,1e-05,2.44961]
[1778159446167,44.77,81042.09,0.0,0.01139,1e-05,2.46329]
[1778159453216,44.77,81042.43,0.0,0.0114,1e-05,2.46476]
[1778159459259,44.78,81042.38,0.0,0.0114,1e-05,2.46552]
[1778159464294,44.78,81042.3,0.0,0.01141,1e-05,2.46609]
[1778159469329,44.78,81040.94,0.0,0.0114,1e-05,2.46471]
[1778159474364,44.78,81037.85,0.0,0.01138,1e-05,2.4607]
[1778159479399,44.79,81038.49,0.0,0.01139,1e-05,2.46249]
[1778159484434,44.79,81038.86,0.0,0.01139,1e-05,2.46387]
[1778159489469,44.79,81040.26,0.0,0.01141,1e-05,2.46682]
[1778159494504,44.8,81036.69,0.0,0.01138,1e-05,2.46063]
[1778159499539,44.8,81037.33,0.0,0.01139,1e-05,2.46241]
[1778159504577,44.8,81038.15,0.0,0.0114,1e-05,2.46444]
[1778159505043,44.8,81038.15,0.0,0.0114,1e-05,2.46444]
[1778159510617,44.8,81039.0,0.0,0.01141,1e-05,2.46663]
[1778159515652,44.81,81037.66,0.0,0.0114,1e-05,2.46526]
[1778159520687,44.81,81038.37,0.0,0.01141,1e-05,2.46722]
[1778159525722,44.81,81037.98,0.0,0.01141,1e-05,2.4673]
[1778159530757,44.81,81037.96,0.0,0.01142,1e-05,2.46795]
[1778159537806,44.82,81037.4,0.0,0.01142,1e-05,2.46802]
[1778159542841,44.82,81027.54,0.0,0.01134,1e-05,2.45344]
[1778159547877,44.82,81026.96,0.0,0.01134,1e-05,2.45336]
[1778159548087,44.82,81026.96,0.0,0.01134,1e-05,2.45336]
[1778159553919,44.83,81025.88,0.0,0.01133,1e-05,2.45123]
[1778159558954,44.83,81021.99,0.0,0.0113,1e-05,2.44607]
[1778159563989,44.83,81021.54,0.0,0.01131,1e-05,2.44627]
[1778159569024,44.83,81023.6,0.0,0.01133,1e-05,2.45025]
[1778159574059,44.84,81020.83,0.0,0.01131,1e-05,2.44678]
[1778159580101,44.84,81015.99,0.0,0.01128,1e-05,2.44039]
[1778159580120,44.84,81015.99,0.0,0.01128,1e-05,2.44039]
[1778159586143,44.84,81015.67,0.0,0.01128,1e-05,2.44093]
[1778159591179,44.85,81011.18,0.0,0.01125,1e-05,2.4349]
[1778159596221,44.85,80988.66,0.0,0.01107,1e-05,2.40151]
[1778159601256,44.85,80967.66,0.0,0.01092,1e-05,2.3711]
[1778159606291,44.86,80962.69,0.0,0.01088,1e-05,2.36515]
[1778159612152,44.86,80967.75,0.0,0.01093,1e-05,2.37275]
[1778159617368,44.87,80949.53,0.0,0.01079,1e-05,2.34727]
[1778159622406,44.88,80943.42,0.0,0.01076,1e-05,2.33984]
[1778159627438,44.88,80939.86,0.0,0.01074,1e-05,2.33623]
[1778159632476,44.89,80930.33,0.0,0.01067,1e-05,2.32386]
[1778159637511,44.9,80939.1,0.0,0.01075,1e-05,2.33863]
[1778159642549,44.9,80949.16,0.0,0.01084,1e-05,2.35515]
[1778159645600,44.9,80946.25,0.0,0.01082,1e-05,2.35142]
[1778159651612,44.91,80949.22,0.0,0.01085,1e-05,2.35799]
[1778159656647,44.92,80950.05,0.0,0.01086,1e-05,2.36072]
[1778159661683,44.92,80949.75,0.0,0.01087,1e-05,2.36176]
[1778159666718,44.93,80944.37,0.0,0.01084,1e-05,2.35522]
[1778159671803,44.93,80939.55,0.0,0.01081,1e-05,2.34928]
[1778159672909,44.93,80911.99,0.0,0.01059,1e-05,2.30786]
[1778159675629,44.94,80907.13,0.0,0.01056,1e-05,2.30177]
[1778159677654,44.94,80907.04,0.0,0.01057,1e-05,2.30258]
[1778159682842,44.95,80905.41,0.0,0.01057,1e-05,2.30249]
[1778159687877,44.96,80907.72,0.0,0.01059,1e-05,2.30775]
[1778159692912,44.96,80917.86,0.0,0.01068,1e-05,2.32475]
[1778159697947,44.97,80922.11,0.0,0.01072,1e-05,2.33267]
[1778159702982,44.97,80929.56,0.0,0.01079,1e-05,2.34523]
[1778159703303,44.97,80929.56,0.0,0.01079,1e-05,2.34523]
[1778159709024,44.98,80942.78,0.0,0.0109,1e-05,2.36666]
[1778159714059,44.99,80932.73,0.0,0.01083,1e-05,2.35307]
[1778159719094,44.99,80933.21,0.0,0.01084,1e-05,2.35521]
[1778159724129,45.0,80934.49,0.0,0.01086,1e-05,2.35854]
[1778159729164,45.0,80936.95,0.0,0.01088,1e-05,2.36359]
[1778159733585,45.0,80935.52,0.0,0.01087,1e-05,2.36119]
[1778159739235,45.01,80911.03,0.0,0.01069,1e-05,2.32675]
[1778159743654,45.02,80910.83,0.0,0.0107,1e-05,2.3278]
[1778159749304,45.02,80891.25,0.0,0.01056,1e-05,2.30117]
[1778159751172,45.02,80891.25,0.0,0.01056,1e-05,2.30117]
[1778159754239,45.03,80881.17,0.0,0.01049,1e-05,2.28765]
[1778159755860,45.03,80877.42,0.0,0.01047,1e-05,2.28302]
[1778159757466,45.03,80890.29,0.0,0.01057,1e-05,2.30256]
[1778159761937,45.04,80888.8,0.0,0.01057,1e-05,2.3019]
[1778159763942,45.04,80890.25,0.0,0.01058,1e-05,2.30478]
[1778159764919,45.04,80890.78,0.0,0.01059,1e-05,2.30631]
[1778159768067,45.05,80897.46,0.0,0.01064,1e-05,2.31685]
[1778159770257,45.05,80900.61,0.0,0.01067,1e-05,2.32218]
[1778159774397,45.06,80905.17,0.0,0.01071,1e-05,2.33057]
[1778159776861,45.06,80907.71,0.0,0.01074,1e-05,2.33494]
[1778159780524,45.06,80922.22,0.0,0.01085,1e-05,2.35761]
[1778159782548,45.06,80924.76,0.0,0.01088,1e-05,2.36193]
[1778159782876,45.06,80924.76,0.0,0.01088,1e-05,2.36193]
[1778159786697,45.07,80933.42,0.0,0.01095,1e-05,2.37589]
[1778159788717,45.07,80935.51,0.0,0.01097,1e-05,2.37948]
[1778159794622,45.07,80942.66,0.0,0.01103,1e-05,2.39039]
[1778159799657,45.08,80944.74,0.0,0.01105,1e-05,2.39457]
[1778159804692,45.08,80945.26,0.0,0.01106,1e-05,2.39638]
[1778159809727,45.09,80946.73,0.0,0.01107,1e-05,2.39958]
[1778159814762,45.09,80946.04,0.0,0.01107,1e-05,2.39952]
[1778159819797,45.09,80950.83,0.0,0.01112,1e-05,2.40772]
[1778159824832,45.1,80950.87,0.0,0.01112,1e-05,2.40873]
[1778159829870,45.1,80962.85,0.0,0.01122,1e-05,2.42779]
[1778159834905,45.1,80964.81,0.0,0.01124,1e-05,2.43163]
[1778159839940,45.1,80973.41,0.0,0.01131,1e-05,2.4456]
[1778159844975,45.11,80977.0,0.0,0.01135,1e-05,2.45184]
[1778159850010,45.11,80978.45,0.0,0.01136,1e-05,2.45472]
[1778159854180,45.11,80975.64,0.0,0.01134,1e-05,2.44948]
[1778159855248,45.11,80966.77,0.0,0.01127,1e-05,2.43605]
[1778159861087,45.12,80971.06,0.0,0.01131,1e-05,2.44358]
[1778159866122,45.12,80976.13,0.0,0.01135,1e-05,2.45198]
[1778159871163,45.12,80975.4,0.0,0.01135,1e-05,2.45148]
[1778159876197,45.12,80978.64,0.0,0.01138,1e-05,2.45706]
[1778159882239,45.12,80982.05,0.0,0.01141,1e-05,2.46291]
[1778159887274,45.13,80981.29,0.0,0.0114,1e-05,2.46223]
[1778159893316,45.13,80981.29,0.0,0.01141,1e-05,2.46278]
[1778159898351,45.13,80990.67,0.0,0.01148,1e-05,2.47769]
[1778159903386,45.13,81003.58,0.0,0.01159,1e-05,2.49791]
[1778159908421,45.13,81002.18,0.0,0.01158,1e-05,2.49591]
[1778159913456,45.13,81023.08,0.0,0.01174,1e-05,2.5272]
[1778159918491,45.13,81028.57,0.0,0.01179,1e-05,2.53566]
[1778159923526,45.13,81038.45,0.0,0.01187,1e-05,2.55103]
[1778159928561,45.13,81036.72,0.0,0.01185,1e-05,2.54802]
[1778159933596,45.13,81034.29,0.0,0.01183,1e-05,2.54397]
[1778159938631,45.13,81030.28,0.0,0.0118,1e-05,2.5375]
[1778159943666,45.13,81029.61,0.0,0.01179,1e-05,2.53635]
[1778159948701,45.13,81043.09,0.0,0.0119,1e-05,2.55746]
[1778159953736,45.13,81037.59,0.0,0.01186,1e-05,2.54853]
[1778159959426,45.12,81036.75,0.0,0.01185,1e-05,2.54706]
[1778159964851,45.12,81042.25,0.0,0.01189,1e-05,2.55548]
[1778159969896,45.12,81033.13,0.0,0.01182,1e-05,2.5409]
[1778159973918,45.12,81057.66,0.0,0.01201,1e-05,2.57818]
[1778159978953,45.12,81061.12,0.0,0.01204,1e-05,2.58332]
[1778159983988,45.12,81059.39,0.0,0.01202,1e-05,2.58012]
[1778159990034,45.12,81056.71,0.0,0.012,1e-05,2.57533]
[1778159996076,45.12,81056.61,0.0,0.01199,1e-05,2.57466]
[1778160001113,45.12,81048.7,0.0,0.01193,1e-05,2.56167]
[1778160006148,45.11,81045.03,0.0,0.01189,1e-05,2.5555]
[1778160011183,45.11,81035.16,0.0,0.01181,1e-05,2.53964]
[1778160016218,45.11,81034.53,0.0,0.0118,1e-05,2.5385]
[1778160021253,45.11,81034.35,0.0,0.0118,1e-05,2.53807]
[1778160026289,45.11,81046.0,0.0,0.0119,1e-05,2.55625]
[1778160031324,45.11,81047.43,0.0,0.0119,1e-05,2.55679]
[1778160036359,45.11,81048.77,0.0,0.01191,1e-05,2.55868]
[1778160041394,45.11,81054.19,0.0,0.01196,1e-05,2.56705]
[1778160046430,45.11,81057.79,0.0,0.01198,1e-05,2.57243]
[1778160057507,45.1,81058.22,0.0,0.01198,1e-05,2.57214]
[1778160062543,45.1,81069.56,0.0,0.01207,1e-05,2.58974]
[1778160067577,45.1,81070.87,0.0,0.01208,1e-05,2.59117]
[1778160072613,45.1,81067.82,0.0,0.01205,1e-05,2.58567]
[1778160077647,45.1,81067.61,0.0,0.01205,1e-05,2.58475]
[1778160082683,45.09,81070.18,0.0,0.01207,1e-05,2.58825]
[1778160087718,45.09,81070.49,0.0,0.01207,1e-05,2.5881]
[1778160092753,45.09,81070.05,0.0,0.01205,1e-05,2.58526]
[1778160097789,45.09,81070.96,0.0,0.01206,1e-05,2.58606]
[1778160102824,45.09,81070.98,0.0,0.01205,1e-05,2.58542]
[1778160104731,45.09,81070.98,0.0,0.01205,1e-05,2.58542]
[1778160105926,45.08,81089.4,0.0,0.01221,1e-05,2.61477]
[1778160107339,45.08,81101.54,0.0,0.01231,1e-05,2.63424]
[1778160107580,45.08,81101.54,0.0,0.01231,1e-05,2.63424]
[1778160108154,45.08,81103.46,0.0,0.01232,1e-05,2.63692]
[1778160109597,45.08,81103.36,0.0,0.01232,1e-05,2.63676]
[1778160109681,45.08,81103.85,0.0,0.01233,1e-05,2.63734]
[1778160111482,45.08,81110.81,0.0,0.01239,1e-05,2.64845]
[1778160111547,45.08,81111.64,0.0,0.01239,1e-05,2.64932]
[1778160112011,45.08,81111.64,0.0,0.01239,1e-05,2.64932]
[1778160112018,45.08,81111.04,0.0,0.01238,1e-05,2.64834]
[1778160113706,45.08,81113.64,0.0,0.01241,1e-05,2.65235]
[1778160115725,45.08,81114.26,0.0,0.01241,1e-05,2.65286]
[1778160120950,45.07,81119.35,0.0,0.01244,1e-05,2.65971]
[1778160125199,45.07,81120.46,0.0,0.01245,1e-05,2.66074]
[1778160128075,45.07,81120.34,0.0,0.01244,1e-05,2.65977]
[1778160134042,45.06,81121.05,0.0,0.01244,1e-05,2.65902]
[1778160135626,45.06,81121.05,0.0,0.01244,1e-05,2.65902]
[1778160141093,45.06,81100.95,0.0,0.01226,1e-05,2.62473]
[1778160146133,45.05,81107.37,0.0,0.01231,1e-05,2.63414]
[1778160151165,45.05,81105.66,0.0,0.01228,1e-05,2.62882]
[1778160156200,45.05,81104.62,0.0,0.01227,1e-05,2.62612]
[1778160161236,45.04,81096.98,0.0,0.0122,1e-05,2.61279]
[1778160166271,45.04,81109.82,0.0,0.0123,1e-05,2.63273]
[1778160171306,45.04,81112.43,0.0,0.01232,1e-05,2.63594]
[1778160176341,45.03,81113.47,0.0,0.01232,1e-05,2.63659]
[1778160181379,45.03,81103.91,0.0,0.01223,1e-05,2.62005]
[1778160186414,45.03,81102.01,0.0,0.01221,1e-05,2.61593]
[1778160192458,45.02,81102.96,0.0,0.01222,1e-05,2.61645]
[1778160197493,45.02,81101.79,0.0,0.0122,1e-05,2.61373]
[1778160202529,45.02,81093.05,0.0,0.01212,1e-05,2.59888]
[1778160207564,45.01,81095.76,0.0,0.01214,1e-05,2.60251]
[1778160212599,45.01,81095.31,0.0,0.01213,1e-05,2.59959]
[1778160217634,45.01,81100.23,0.0,0.01217,1e-05,2.60679]
[1778160222669,45.01,81101.92,0.0,0.01218,1e-05,2.60873]
[1778160227704,45.0,81106.71,0.0,0.01221,1e-05,2.61564]
[1778160234753,45.0,81104.66,0.0,0.01219,1e-05,2.61121]
[1778160240796,45.0,81103.28,0.0,0.01217,1e-05,2.60807]
[1778160245839,44.99,81113.95,0.0,0.01226,1e-05,2.6245]
[1778160250874,44.99,81109.67,0.0,0.01222,1e-05,2.61672]
[1778160255911,44.99,81108.72,0.0,0.0122,1e-05,2.61442]
[1778160260947,44.99,81103.91,0.0,0.01216,1e-05,2.60595]
[1778160266989,44.98,81104.31,0.0,0.01216,1e-05,2.60578]
[1778160272024,44.98,81106.95,0.0,0.01217,1e-05,2.60786]
[1778160277059,44.98,81103.57,0.0,0.01214,1e-05,2.60171]
[1778160282094,44.98,81103.07,0.0,0.01213,1e-05,2.60026]
[1778160288136,44.97,81103.16,0.0,0.01213,1e-05,2.59963]
[1778160293171,44.97,81102.91,0.0,0.01212,1e-05,2.59857]
[1778160298206,44.97,81102.26,0.0,0.01211,1e-05,2.5969]
[1778160300823,44.97,81102.67,0.0,0.01212,1e-05,2.59744]
[1778160304405,44.97,81087.73,0.0,0.01199,1e-05,2.57305]
[1778160304612,44.97,81087.73,0.0,0.01199,1e-05,2.57305]
[1778160305270,44.97,81086.6,0.0,0.01198,1e-05,2.57107]
[1778160308470,44.97,81059.82,0.0,0.01175,1e-05,2.52853]
[1778160310488,44.97,81060.05,0.0,0.01175,1e-05,2.52888]
[1778160310851,44.97,81060.05,0.0,0.01175,1e-05,2.52888]
[1778160314589,44.97,81051.3,0.0,0.01168,1e-05,2.51512]
[1778160316611,44.97,81051.96,0.0,0.01169,1e-05,2.51618]
[1778160317079,44.97,81050.94,0.0,0.01168,1e-05,2.51459]
[1778160321317,44.97,81048.16,0.0,0.01166,1e-05,2.51031]
[1778160324320,44.97,81050.24,0.0,0.01167,1e-05,2.51359]
[1778160327670,44.97,81047.65,0.0,0.01165,1e-05,2.50955]
[1778160333461,44.97,81044.66,0.0,0.01162,1e-05,2.50353]
[1778160338497,44.97,81042.21,0.0,0.0116,1e-05,2.49984]
[1778160343534,44.97,81039.49,0.0,0.01158,1e-05,2.49579]
[1778160346554,44.97,81016.56,0.0,0.0114,1e-05,2.46037]
[1778160351589,44.97,81008.44,0.0,0.01134,1e-05,2.44853]
[1778160356625,44.97,81009.49,0.0,0.01135,1e-05,2.45074]
[1778160357455,44.97,81009.49,0.0,0.01135,1e-05,2.45074]
[1778160357976,44.98,81009.21,0.0,0.01135,1e-05,2.45042]
[1778160360281,44.98,81009.16,0.0,0.01135,1e-05,2.45058]
[1778160365694,44.98,81013.87,0.0,0.01139,1e-05,2.45848]
[1778160368913,44.98,81015.21,0.0,0.0114,1e-05,2.46075]
[1778160373361,44.98,81016.99,0.0,0.01142,1e-05,2.464]
[1778160377561,44.98,81008.05,0.0,0.01135,1e-05,2.45062]
[1778160382813,44.98,81006.51,0.0,0.01134,1e-05,2.44894]
[1778160387848,44.99,81001.69,0.0,0.0113,1e-05,2.44214]
[1778160392883,44.99,81001.17,0.0,0.0113,1e-05,2.44057]
[1778160393181,44.99,81001.17,0.0,0.0113,1e-05,2.44057]
[1778160398018,44.99,80998.66,0.0,0.01128,1e-05,2.43739]
[1778160403960,44.99,80997.38,0.0,0.01127,1e-05,2.43622]
[1778160408995,45.0,80998.53,0.0,0.01129,1e-05,2.43865]
[1778160414030,45.0,81000.95,0.0,0.01131,1e-05,2.44296]
[1778160415798,45.0,81000.95,0.0,0.01131,1e-05,2.44296]
[1778160421151,45.0,81000.24,0.0,0.01131,1e-05,2.44278]
[1778160427121,45.0,81004.41,0.0,0.01134,1e-05,2.44981]
[1778160432156,45.01,81000.92,0.0,0.01132,1e-05,2.445]
[1778160437193,45.01,80990.15,0.0,0.01124,1e-05,2.42915]
[1778160442227,45.01,80974.99,0.0,0.01112,1e-05,2.40685]
[1778160446889,45.01,80966.31,0.0,0.01105,1e-05,2.3943]
[1778160447748,45.01,80967.08,0.0,0.01106,1e-05,2.39586]
[1778160448570,45.01,80967.15,0.0,0.01106,1e-05,2.39616]
[1778160454311,45.02,80964.82,0.0,0.01105,1e-05,2.39246]
[1778160459348,45.02,80955.16,0.0,0.01098,1e-05,2.37902]
[1778160464383,45.03,80953.66,0.0,0.01097,1e-05,2.37794]
[1778160469418,45.03,80948.74,0.0,0.01094,1e-05,2.37175]
[1778160472990,45.03,80939.8,0.0,0.01087,1e-05,2.35892]
[1778160478481,45.04,80945.17,0.0,0.01092,1e-05,2.36884]
[1778160483519,45.04,80944.6,0.0,0.01093,1e-05,2.36929]
[1778160487729,45.05,80945.6,0.0,0.01094,1e-05,2.37158]
[1778160493590,45.05,80942.51,0.0,0.01092,1e-05,2.36881]
[1778160500639,45.06,80942.67,0.0,0.01094,1e-05,2.37093]
[1778160505674,45.06,80930.99,0.0,0.01085,1e-05,2.35486]
[1778160510709,45.07,80925.71,0.0,0.01082,1e-05,2.34849]
[1778160515744,45.08,80934.84,0.0,0.01089,1e-05,2.36219]
[1778160520779,45.08,80940.82,0.0,0.01095,1e-05,2.37277]
[1778160525814,45.09,80941.87,0.0,0.01096,1e-05,2.37565]
[1778160530850,45.09,80944.32,0.0,0.01099,1e-05,2.3806]
[1778160535886,45.09,80942.41,0.0,0.01098,1e-05,2.37899]
[1778160540922,45.1,80943.36,0.0,0.01099,1e-05,2.38168]
[1778160544866,45.1,80949.21,0.0,0.01104,1e-05,2.39121]
[1778160545803,45.1,80956.08,0.0,0.0111,1e-05,2.4018]
[1778160550992,45.11,80962.71,0.0,0.01116,1e-05,2.41307]
[1778160551920,45.11,80962.71,0.0,0.01116,1e-05,2.41307]
[1778160553389,45.11,80960.69,0.0,0.01114,1e-05,2.4104]
[1778160559049,45.11,80951.93,0.0,0.01108,1e-05,2.39843]
[1778160564083,45.12,80953.5,0.0,0.0111,1e-05,2.40183]
[1778160569118,45.12,80954.12,0.0,0.01111,1e-05,2.40377]
[1778160569507,45.12,80954.12,0.0,0.01111,1e-05,2.40377]
[1778160574871,45.12,80955.33,0.0,0.01112,1e-05,2.40517]
[1778160580195,45.13,80960.24,0.0,0.01116,1e-05,2.41368]
[1778160585230,45.13,80965.34,0.0,0.01121,1e-05,2.42228]
[1778160590265,45.13,80967.91,0.0,0.01123,1e-05,2.427]
[1778160595301,45.14,80969.37,0.0,0.01125,1e-05,2.42998]
[1778160600335,45.14,80961.26,0.0,0.01119,1e-05,2.41848]
[1778160602478,45.14,80963.67,0.0,0.01121,1e-05,2.42231]
[1778160607775,45.14,80955.3,0.0,0.01115,1e-05,2.41047]
[1778160613434,45.15,80940.37,0.0,0.01104,1e-05,2.38934]
[1778160618469,45.15,80939.79,0.0,0.01104,1e-05,2.3896]
[1778160622297,45.15,80943.18,0.0,0.01107,1e-05,2.39535]
[1778160623249,45.15,80937.46,0.0,0.01102,1e-05,2.38697]
[1778160625730,45.16,80938.04,0.0,0.01103,1e-05,2.38829]
[1778160631564,45.16,80944.63,0.0,0.01108,1e-05,2.39827]
[1778160636600,45.16,80959.88,0.0,0.01121,1e-05,2.42231]
[1778160638229,45.17,80960.09,0.0,0.01121,1e-05,2.4228]
[1778160643651,45.17,80949.54,0.0,0.01113,1e-05,2.40787]
[1778160648686,45.17,80956.7,0.0,0.0112,1e-05,2.41965]
[1778160653721,45.18,80958.46,0.0,0.01121,1e-05,2.42317]
[1778160658756,45.18,80950.16,0.0,0.01115,1e-05,2.41145]
[1778160662385,45.18,80939.87,0.0,0.01108,1e-05,2.39646]
[1778160663073,45.18,80939.87,0.0,0.01108,1e-05,2.39646]
[1778160665427,45.18,80921.92,0.0,0.01094,1e-05,2.37017]
[1778160670840,45.19,80902.04,0.0,0.01079,1e-05,2.34224]
[1778160675875,45.19,80915.53,0.0,0.0109,1e-05,2.36366]
[1778160680799,45.2,80933.27,0.0,0.01105,1e-05,2.39111]
[1778160683488,45.2,80943.45,0.0,0.01113,1e-05,2.40702]
[1778160683953,45.2,80943.45,0.0,0.01113,1e-05,2.40702]
[1778160685378,45.2,80915.99,0.0,0.01092,1e-05,2.36621]
[1778160690987,45.21,80911.01,0.0,0.01089,1e-05,2.36049]
[1778160696022,45.21,80896.21,0.0,0.01078,1e-05,2.3385]
[1778160697866,45.21,80899.64,0.0,0.0108,1e-05,2.34384]
[1778160702689,45.22,80908.37,0.0,0.01088,1e-05,2.35807]
[1778160704678,45.22,80892.11,0.0,0.01075,1e-05,2.33428]
[1778160705140,45.22,80892.11,0.0,0.01075,1e-05,2.33428]
[1778160711138,45.23,80882.52,0.0,0.01069,1e-05,2.32259]
[1778160716173,45.23,80878.97,0.0,0.01067,1e-05,2.31893]
[1778160720777,45.24,80886.16,0.0,0.01074,1e-05,2.33071]
[1778160721411,45.24,80890.15,0.0,0.01077,1e-05,2.33688]
[1778160722166,45.24,80890.15,0.0,0.01077,1e-05,2.33688]
[1778160725852,45.24,80876.57,0.0,0.01067,1e-05,2.31777]
[1778160726101,45.24,80876.57,0.0,0.01067,1e-05,2.31777]
[1778160726577,45.24,80856.38,0.0,0.01052,1e-05,2.28895]
[1778160729124,45.26,80836.54,0.0,0.01039,1e-05,2.26465]
[1778160730448,45.29,80830.54,0.0,0.01039,1e-05,2.26402]
[1778160732144,45.3,80830.38,0.0,0.01041,1e-05,2.26776]
[1778160732908,45.32,80827.48,0.0,0.01041,1e-05,2.26749]
[1778160735249,45.33,80803.65,0.0,0.01026,1e-05,2.23776]
[1778160737270,45.33,80798.51,0.0,0.01023,1e-05,2.23135]
[1778160737404,45.33,80798.51,0.0,0.01023,1e-05,2.23135]
[1778160739353,45.34,80767.33,0.0,0.01001,1e-05,2.18893]
[1778160740353,45.34,80767.33,0.0,0.01001,1e-05,2.18893]
[1778160741469,45.34,80764.26,0.0,0.00999,1e-05,2.18517]
[1778160742321,45.34,80764.26,0.0,0.00999,1e-05,2.18517]
[1778160743399,45.37,80795.09,0.0,0.01024,1e-05,2.23478]
[1778160744832,45.37,80795.09,0.0,0.01024,1e-05,2.23478]
[1778160744990,45.37,80795.09,0.0,0.01024,1e-05,2.23478]
[1778160745480,45.37,80824.82,0.0,0.01047,1e-05,2.27813]
[1778160751408,45.37,80814.21,0.0,0.0104,1e-05,2.26465]
[1778160751409,45.37,80814.21,0.0,0.0104,1e-05,2.26465]
[1778160753422,45.38,80817.63,0.0,0.01042,1e-05,2.26938]
[1778160758503,45.39,80838.52,0.0,0.01059,1e-05,2.30137]
[1778160763535,45.39,80836.29,0.0,0.01058,1e-05,2.29981]
[1778160766275,45.39,80821.56,0.0,0.01047,1e-05,2.27885]
[1778160769859,45.4,80802.66,0.0,0.01034,1e-05,2.25332]
[1778160774620,45.41,80826.3,0.0,0.01053,1e-05,2.28966]
[1778160779654,45.41,80842.24,0.0,0.01066,1e-05,2.31438]
[1778160784689,45.42,80852.65,0.0,0.01074,1e-05,2.33105]
[1778160786703,45.42,80820.41,0.0,0.0105,1e-05,2.28479]
[1778160791749,45.43,80809.92,0.0,0.01044,1e-05,2.27144]
[1778160793994,45.43,80821.36,0.0,0.01052,1e-05,2.28829]
[1778160797244,45.43,80845.91,0.0,0.01071,1e-05,2.32494]
[1778160799253,45.43,80835.58,0.0,0.01064,1e-05,2.31047]
[1778160802827,45.44,80859.97,0.0,0.01083,1e-05,2.34767]
[1778160807861,45.44,80871.92,0.0,0.01093,1e-05,2.3665]
[1778160812898,45.45,80855.78,0.0,0.01081,1e-05,2.34251]
[1778160817931,45.45,80844.36,0.0,0.01073,1e-05,2.32718]
[1778160822967,45.46,80836.04,0.0,0.01067,1e-05,2.31654]
[1778160828007,45.46,80830.48,0.0,0.01064,1e-05,2.30991]
[1778160833037,45.47,80837.28,0.0,0.0107,1e-05,2.3214]
[1778160838072,45.48,80837.02,0.0,0.0107,1e-05,2.32252]
[1778160843107,45.48,80827.47,0.0,0.01064,1e-05,2.31013]
[1778160848142,45.49,80832.33,0.0,0.01068,1e-05,2.31877]
[1778160853177,45.49,80845.39,0.0,0.01079,1e-05,2.33959]
[1778160858213,45.5,80821.88,0.0,0.01062,1e-05,2.30668]
[1778160863248,45.5,80827.14,0.0,0.01067,1e-05,2.31585]
[1778160868287,45.51,80820.24,0.0,0.01062,1e-05,2.30737]
[1778160873321,45.51,80821.56,0.0,0.01064,1e-05,2.30946]
[1778160878356,45.52,80819.96,0.0,0.01063,1e-05,2.30869]
[1778160883391,45.53,80807.41,0.0,0.01055,1e-05,2.29224]
[1778160888428,45.53,80821.1,0.0,0.01066,1e-05,2.31366]
[1778160893486,45.54,80812.07,0.0,0.0106,1e-05,2.30213]
[1778160898521,45.54,80814.96,0.0,0.01063,1e-05,2.30787]
[1778160903556,45.55,80810.56,0.0,0.0106,1e-05,2.30297]
[1778160908591,45.55,80817.41,0.0,0.01066,1e-05,2.3144]
[1778160913626,45.56,80807.85,0.0,0.0106,1e-05,2.30202]
[1778160917634,45.56,80823.51,0.0,0.01072,1e-05,2.32569]
[1778160918616,45.56,80829.58,0.0,0.01077,1e-05,2.33483]
[1778160920217,45.57,80838.19,0.0,0.01084,1e-05,2.34771]
[1778160924362,45.57,80842.38,0.0,0.01087,1e-05,2.35479]
[1778160925065,45.57,80834.19,0.0,0.01081,1e-05,2.34321]
[1778160927032,45.57,80811.39,0.0,0.01064,1e-05,2.31021]
[1778160932767,45.58,80815.25,0.0,0.01068,1e-05,2.31642]
[1778160937802,45.58,80817.49,0.0,0.0107,1e-05,2.32107]
[1778160938670,45.58,80817.49,0.0,0.0107,1e-05,2.32107]
[1778160942451,45.59,80815.15,0.0,0.01069,1e-05,2.31846]
[1778160945414,45.59,80816.26,0.0,0.0107,1e-05,2.32092]
[1778160947893,45.59,80821.28,0.0,0.01074,1e-05,2.32903]
[1778160953914,45.6,80827.3,0.0,0.0108,1e-05,2.33952]
[1778160958591,45.6,80823.52,0.0,0.01077,1e-05,2.33493]
[1778160961971,45.61,80794.3,0.0,0.01056,1e-05,2.29357]
[1778160964995,45.61,80785.78,0.0,0.0105,1e-05,2.28195]
[1778160965074,45.61,80785.78,0.0,0.0105,1e-05,2.28195]
[1778160967104,45.61,80775.57,0.0,0.01043,1e-05,2.268]
[1778160969769,45.61,80783.91,0.0,0.01049,1e-05,2.28102]
[1778160972035,45.62,80791.03,0.0,0.01055,1e-05,2.29192]
[1778160977092,45.62,80782.06,0.0,0.01049,1e-05,2.28102]
[1778160982128,45.63,80778.77,0.0,0.01048,1e-05,2.27804]
[1778160983110,45.63,80778.77,0.0,0.01048,1e-05,2.27804]
[1778160985177,45.65,80730.29,0.0,0.01015,1e-05,2.21356]
[1778160988828,45.67,80721.2,0.0,0.01011,1e-05,2.20644]
[1778160991831,45.69,80724.24,0.0,0.01015,1e-05,2.21492]
[1778160997262,45.71,80718.75,0.0,0.01015,1e-05,2.21409]
[1778160998899,45.72,80724.67,0.0,0.0102,1e-05,2.22283]
[1778160999880,45.73,80742.59,0.0,0.01035,1e-05,2.25256]
[1778161005318,45.75,80766.41,0.0,0.01056,1e-05,2.2925]
[1778161010610,45.76,80752.49,0.0,0.01046,1e-05,2.27383]
[1778161012367,45.76,80718.99,0.0,0.01022,1e-05,2.22783]
[1778161013804,45.77,80720.73,0.0,0.01024,1e-05,2.23069]
[1778161013867,45.77,80720.73,0.0,0.01024,1e-05,2.23069]
[1778161016395,45.77,80741.9,0.0,0.0104,1e-05,2.2618]
[1778161016962,45.77,80741.9,0.0,0.0104,1e-05,2.2618]
[1778161019967,45.77,80743.36,0.0,0.01042,1e-05,2.26496]
[1778161021930,45.78,80745.21,0.0,0.01043,1e-05,2.26829]
[1778161027472,45.79,80736.29,0.0,0.01038,1e-05,2.25781]
[1778161032507,45.79,80734.05,0.0,0.01037,1e-05,2.2564]
[1778161037244,45.8,80743.21,0.0,0.01045,1e-05,2.27083]
[1778161041738,45.8,80733.06,0.0,0.01038,1e-05,2.25825]
[1778161043754,45.81,80739.22,0.0,0.01043,1e-05,2.26771]
[1778161049629,45.81,80741.92,0.0,0.01046,1e-05,2.27356]
[1778161054670,45.82,80739.0,0.0,0.01044,1e-05,2.26974]
[1778161059706,45.83,80727.37,0.0,0.01037,1e-05,2.2549]
[1778161064741,45.83,80737.09,0.0,0.01045,1e-05,2.2705]
[1778161069776,45.84,80730.28,0.0,0.01041,1e-05,2.2625]
[1778161074642,45.84,80743.4,0.0,0.01051,1e-05,2.28217]
[1778161083885,45.86,80739.17,0.0,0.01049,1e-05,2.27954]
[1778161088920,45.86,80725.15,0.0,0.0104,1e-05,2.26119]
[1778161093957,45.87,80710.23,0.0,0.0103,1e-05,2.24195]
[1778161098992,45.88,80726.51,0.0,0.01043,1e-05,2.26683]
[1778161104027,45.88,80710.05,0.0,0.01032,1e-05,2.24535]
[1778161108788,45.89,80712.79,0.0,0.01035,1e-05,2.25072]
[1778161112083,45.89,80697.29,0.0,0.01024,1e-05,2.22919]
[1778161115105,45.91,80692.73,0.0,0.01023,1e-05,2.22785]
[1778161117119,45.92,80670.26,0.0,0.01007,1e-05,2.19742]
[1778161122672,45.92,80677.26,0.0,0.01013,1e-05,2.20903]
[1778161128196,45.93,80685.06,0.0,0.01021,1e-05,2.22303]
[1778161130360,45.94,80694.5,0.0,0.01028,1e-05,2.23668]
[1778161131679,45.94,80708.04,0.0,0.01038,1e-05,2.25616]
[1778161132076,45.94,80726.81,0.0,0.01052,1e-05,2.2832]
[1778161132695,45.94,80726.81,0.0,0.01052,1e-05,2.2832]
[1778161134082,45.94,80738.86,0.0,0.01061,1e-05,2.30107]
[1778161139283,45.95,80735.44,0.0,0.01059,1e-05,2.29794]
[1778161144318,45.95,80725.72,0.0,0.01053,1e-05,2.28553]
[1778161149604,45.96,80725.6,0.0,0.01053,1e-05,2.2866]
[1778161149950,45.96,80725.19,0.0,0.01054,1e-05,2.28663]
[1778161150084,45.96,80725.19,0.0,0.01054,1e-05,2.28663]
[1778161150781,45.96,80725.19,0.0,0.01054,1e-05,2.28663]
[1778161150366,45.96,80699.95,0.0,0.01035,1e-05,2.25081]
[1778161153168,45.96,80696.23,0.0,0.01033,1e-05,2.24627]
[1778161155193,45.97,80695.0,0.0,0.01032,1e-05,2.2453]
[1778161155270,45.97,80695.0,0.0,0.01032,1e-05,2.2453]
[1778161159287,45.97,80698.26,0.0,0.01035,1e-05,2.25142]
[1778161162296,45.98,80708.87,0.0,0.01044,1e-05,2.26755]
[1778161163052,45.98,80708.53,0.0,0.01044,1e-05,2.26742]
[1778161163301,45.98,80708.53,0.0,0.01044,1e-05,2.26742]
[1778161164160,45.98,80724.3,0.0,0.01055,1e-05,2.29021]
[1778161165560,45.98,80730.18,0.0,0.0106,1e-05,2.29898]
[1778161167577,45.98,80729.54,0.0,0.0106,1e-05,2.29867]
[1778161168039,45.98,80729.46,0.0,0.0106,1e-05,2.29914]
[1778161171890,45.99,80720.68,0.0,0.01053,1e-05,2.2861]
[1778161174904,45.99,80720.07,0.0,0.01053,1e-05,2.28615]
[1778161180574,46.0,80720.38,0.0,0.01055,1e-05,2.28844]
[1778161182588,46.0,80698.48,0.0,0.01039,1e-05,2.25824]
[1778161186113,46.01,80699.28,0.0,0.0104,1e-05,2.26043]
[1778161191651,46.01,80706.02,0.0,0.01046,1e-05,2.27203]
[1778161196686,46.02,80706.34,0.0,0.01047,1e-05,2.27411]
[1778161201473,46.02,80688.57,0.0,0.01035,1e-05,2.25031]
[1778161201503,46.02,80688.57,0.0,0.01035,1e-05,2.25031]
[1778161202775,46.02,80680.27,0.0,0.01029,1e-05,2.23865]
[1778161204802,46.03,80686.45,0.0,0.01034,1e-05,2.24847]
[1778161207770,46.03,80663.32,0.0,0.01018,1e-05,2.2172]
[1778161212804,46.04,80656.19,0.0,0.01014,1e-05,2.20983]
[1778161217839,46.05,80656.22,0.0,0.01015,1e-05,2.21204]
[1778161222874,46.06,80658.39,0.0,0.01018,1e-05,2.21718]
[1778161227909,46.07,80653.94,0.0,0.01016,1e-05,2.2131]
[1778161232964,46.07,80654.58,0.0,0.01017,1e-05,2.21435]
[1778161233906,46.07,80654.58,0.0,0.01017,1e-05,2.21435]
[1778161234962,46.08,80698.0,0.0,0.01049,1e-05,2.2765]
[1778161240000,46.08,80703.8,0.0,0.01054,1e-05,2.28633]
[1778161243185,46.08,80716.92,0.0,0.01064,1e-05,2.30565]
[1778161245919,46.09,80691.08,0.0,0.01045,1e-05,2.2694]
[1778161255113,46.1,80659.67,0.0,0.01024,1e-05,2.2292]
[1778161260148,46.11,80663.67,0.0,0.01028,1e-05,2.23675]
[1778161265187,46.11,80650.48,0.0,0.0102,1e-05,2.21984]
[1778161268107,46.12,80641.94,0.0,0.01014,1e-05,2.2092]
[1778161273456,46.13,80641.35,0.0,0.01015,1e-05,2.21051]
[1778161273654,46.13,80641.35,0.0,0.01015,1e-05,2.21051]
[1778161273862,46.13,80641.35,0.0,0.01015,1e-05,2.21051]
[1778161276949,46.13,80650.8,0.0,0.01022,1e-05,2.22489]
[1778161278972,46.14,80671.31,0.0,0.01038,1e-05,2.25474]
[1778161279196,46.14,80671.31,0.0,0.01038,1e-05,2.25474]
[1778161284322,46.14,80651.53,0.0,0.01025,1e-05,2.22927]
[1778161289357,46.15,80646.89,0.0,0.01022,1e-05,2.22486]
[1778161290893,46.15,80646.89,0.0,0.01022,1e-05,2.22486]
[1778161295940,46.16,80634.54,0.0,0.01014,1e-05,2.20842]
[1778161301774,46.17,80630.07,0.0,0.01012,1e-05,2.20478]
[1778161307494,46.18,80625.25,0.0,0.0101,1e-05,2.20123]
[1778161310994,46.19,80622.44,0.0,0.01009,1e-05,2.19823]
[1778161316552,46.2,80628.96,0.0,0.01015,1e-05,2.2102]
[1778161320580,46.2,80650.82,0.0,0.01032,1e-05,2.24225]
[1778161325615,46.21,80665.02,0.0,0.01043,1e-05,2.264]
[1778161326048,46.21,80665.02,0.0,0.01043,1e-05,2.264]
[1778161328201,46.22,80666.88,0.0,0.01046,1e-05,2.27023]
[1778161330057,46.25,80684.28,0.0,0.01062,1e-05,2.30131]
[1778161332375,46.25,80684.6,0.0,0.01063,1e-05,2.3023]
[1778161335833,46.25,80671.89,0.0,0.01054,1e-05,2.28501]
[1778161336229,46.25,80671.53,0.0,0.01054,1e-05,2.28507]
[1778161336973,46.25,80671.53,0.0,0.01054,1e-05,2.28507]
[1778161338894,46.25,80670.39,0.0,0.01053,1e-05,2.28374]
[1778161340906,46.26,80672.13,0.0,0.01055,1e-05,2.2868]
[1778161341373,46.26,80670.3,0.0,0.01054,1e-05,2.28478]
[1778161345271,46.26,80661.67,0.0,0.01048,1e-05,2.2734]
[1778161347298,46.26,80664.0,0.0,0.0105,1e-05,2.27729]
[1778161352613,46.27,80683.17,0.0,0.01064,1e-05,2.30465]
[1778161355972,46.27,80686.5,0.0,0.01067,1e-05,2.31044]
[1778161357725,46.27,80710.76,0.0,0.01085,1e-05,2.34563]
[1778161359746,46.28,80710.63,0.0,0.01086,1e-05,2.34603]
[1778161364272,46.28,80701.69,0.0,0.01079,1e-05,2.33399]
[1778161369937,46.29,80688.97,0.0,0.01071,1e-05,2.31707]
[1778161374972,46.29,80668.72,0.0,0.01056,1e-05,2.28942]
[1778161380015,46.3,80663.21,0.0,0.01053,1e-05,2.28306]
[1778161385044,46.3,80645.18,0.0,0.01041,1e-05,2.25919]
[1778161390080,46.31,80644.0,0.0,0.01041,1e-05,2.25921]
[1778161395120,46.31,80629.18,0.0,0.01031,1e-05,2.24011]
[1778161400155,46.32,80636.08,0.0,0.01037,1e-05,2.25153]
[1778161405190,46.33,80629.14,0.0,0.01033,1e-05,2.2436]
[1778161410226,46.33,80648.71,0.0,0.01048,1e-05,2.27278]
[1778161415261,46.34,80656.53,0.0,0.01054,1e-05,2.28398]
[1778161420152,46.34,80669.31,0.0,0.01064,1e-05,2.30301]
[1778161422237,46.35,80657.97,0.0,0.01056,1e-05,2.28768]
[1778161425289,46.35,80651.09,0.0,0.01051,1e-05,2.27882]
[1778161430366,46.36,80635.56,0.0,0.01041,1e-05,2.25879]
[1778161435401,46.36,80629.02,0.0,0.01037,1e-05,2.2513]
[1778161440436,46.37,80626.95,0.0,0.01036,1e-05,2.25011]
[1778161445476,46.38,80623.88,0.0,0.01035,1e-05,2.24755]
[1778161450511,46.38,80641.2,0.0,0.01048,1e-05,2.2735]
[1778161455546,46.39,80644.7,0.0,0.01052,1e-05,2.2799]
[1778161460581,46.39,80639.11,0.0,0.01048,1e-05,2.2735]
[1778161465618,46.4,80646.22,0.0,0.01054,1e-05,2.28503]
[1778161470654,46.4,80642.14,0.0,0.01052,1e-05,2.28067]
[1778161475689,46.41,80637.75,0.0,0.01049,1e-05,2.27458]
[1778161476664,46.41,80637.75,0.0,0.01049,1e-05,2.27458]
[1778161477703,46.41,80601.06,0.0,0.01023,1e-05,2.22393]
[1778161478292,46.41,80601.06,0.0,0.01023,1e-05,2.22393]
[1778161479105,46.41,80601.06,0.0,0.01023,1e-05,2.22393]
[1778161480173,46.41,80598.61,0.0,0.01022,1e-05,2.2213]
[1778161483948,46.42,80600.03,0.0,0.01023,1e-05,2.22443]
[1778161485971,46.42,80599.31,0.0,0.01023,1e-05,2.2242]
[1778161491801,46.43,80592.98,0.0,0.0102,1e-05,2.21808]
[1778161496837,46.44,80593.98,0.0,0.01022,1e-05,2.22139]
[1778161500745,46.44,80574.61,0.0,0.01008,1e-05,2.19587]
[1778161502811,46.45,80586.65,0.0,0.01017,1e-05,2.21326]
[1778161504700,46.45,80588.28,0.0,0.01019,1e-05,2.21633]
[1778161505846,46.45,80599.07,0.0,0.01027,1e-05,2.23166]
[1778161506470,46.45,80605.38,0.0,0.01032,1e-05,2.24083]
[1778161507183,46.45,80605.38,0.0,0.01032,1e-05,2.24083]
[1778161508910,46.46,80592.92,0.0,0.01023,1e-05,2.22426]
[1778161509579,46.46,80598.33,0.0,0.01027,1e-05,2.23211]
[1778161511982,46.46,80617.98,0.0,0.01042,1e-05,2.26028]
[1778161513372,46.46,80632.79,0.0,0.01053,1e-05,2.28177]
[1778161514078,46.46,80632.79,0.0,0.01053,1e-05,2.28177]
[1778161515744,46.46,80618.82,0.0,0.01043,1e-05,2.26268]
[1778161515984,46.46,80618.82,0.0,0.01043,1e-05,2.26268]
[1778161517138,46.47,80623.99,0.0,0.01047,1e-05,2.27025]
[1778161521212,46.47,80626.98,0.0,0.0105,1e-05,2.27567]
[1778161521963,46.47,80626.01,0.0,0.01049,1e-05,2.27459]
[1778161524327,46.47,80634.35,0.0,0.01056,1e-05,2.28722]
[1778161527338,46.48,80630.87,0.0,0.01054,1e-05,2.28336]
[1778161533107,46.48,80631.17,0.0,0.01054,1e-05,2.28409]
[1778161538143,46.49,80613.25,0.0,0.01042,1e-05,2.26026]
[1778161543280,46.5,80592.32,0.0,0.01028,1e-05,2.23265]
[1778161546458,46.5,80591.34,0.0,0.01028,1e-05,2.23234]
[1778161547310,46.5,80583.44,0.0,0.01022,1e-05,2.22176]
[1778161548990,46.5,80575.75,0.0,0.01017,1e-05,2.21152]
[1778161549235,46.5,80538.9,0.0,0.00991,1e-05,2.16125]
[1778161549420,46.5,80538.9,0.0,0.00991,1e-05,2.16125]
[1778161550155,46.5,80538.9,0.0,0.00991,1e-05,2.16125]
[1778161550572,46.5,80534.19,0.0,0.00988,1e-05,2.15527]
[1778161551219,46.5,80534.19,0.0,0.00988,1e-05,2.15527]
[1778161552238,46.51,80535.3,0.0,0.00989,1e-05,2.1577]
[1778161553314,46.51,80512.2,0.0,0.00974,1e-05,2.12768]
[1778161558678,46.52,80522.14,0.0,0.00982,1e-05,2.1435]
[1778161559303,46.52,80498.57,0.0,0.00966,1e-05,2.11254]
[1778161561798,46.52,80479.46,0.0,0.00953,1e-05,2.08732]
[1778161562621,46.52,80473.76,0.0,0.00949,1e-05,2.08038]
[1778161564094,46.53,80468.98,0.0,0.00947,1e-05,2.07532]
[1778161564921,46.53,80472.29,0.0,0.00949,1e-05,2.08025]
[1778161565846,46.53,80479.0,0.0,0.00954,1e-05,2.08963]
[1778161567783,46.54,80477.59,0.0,0.00954,1e-05,2.08836]
[1778161570737,46.54,80484.27,0.0,0.00959,1e-05,2.09888]
[1778161571097,46.54,80484.27,0.0,0.00959,1e-05,2.09888]
[1778161571379,46.55,80493.52,0.0,0.00966,1e-05,2.11223]
[1778161572417,46.55,80532.61,0.0,0.00993,1e-05,2.16509]
[1778161573600,46.55,80532.61,0.0,0.00993,1e-05,2.16509]
[1778161574762,46.55,80525.39,0.0,0.00988,1e-05,2.15627]
[1778161576774,46.56,80506.38,0.0,0.00976,1e-05,2.13128]
[1778161582489,46.57,80528.2,0.0,0.00993,1e-05,2.16407]
[1778161584386,46.57,80522.82,0.0,0.00989,1e-05,2.15729]
[1778161588126,46.58,80543.03,0.0,0.01004,1e-05,2.18606]
[1778161588532,46.58,80576.05,0.0,0.01028,1e-05,2.23227]
[1778161593568,46.59,80580.79,0.0,0.01031,1e-05,2.23917]
[1778161596591,46.59,80548.97,0.0,0.01009,1e-05,2.19633]
[1778161601626,46.6,80548.92,0.0,0.0101,1e-05,2.19826]
[1778161606662,46.61,80556.8,0.0,0.01017,1e-05,2.21138]
[1778161610694,46.61,80581.95,0.0,0.01036,1e-05,2.24726]
[1778161613007,46.61,80578.08,0.0,0.01033,1e-05,2.24253]
[1778161613016,46.61,80578.08,0.0,0.01033,1e-05,2.24253]
[1778161618753,46.62,80553.87,0.0,0.01017,1e-05,2.21143]
[1778161621772,46.63,80527.56,0.0,0.00999,1e-05,2.17668]
[1778161624489,46.63,80508.26,0.0,0.00986,1e-05,2.15106]
[1778161624529,46.63,80508.26,0.0,0.00986,1e-05,2.15106]
[1778161629831,46.64,80511.85,0.0,0.0099,1e-05,2.15907]
[1778161635006,46.65,80512.21,0.0,0.00991,1e-05,2.16134]
[1778161638894,46.65,80536.72,0.0,0.01009,1e-05,2.19632]
[1778161640381,46.65,80536.72,0.0,0.01009,1e-05,2.19632]
[1778161641341,46.66,80543.35,0.0,0.01014,1e-05,2.20579]
[1778161643814,46.66,80564.26,0.0,0.01029,1e-05,2.23498]
[1778161648982,46.67,80549.77,0.0,0.0102,1e-05,2.21734]
[1778161652045,46.67,80539.32,0.0,0.01013,1e-05,2.20374]
[1778161654796,46.67,80514.03,0.0,0.00995,1e-05,2.16882]
[1778161658049,46.68,80490.02,0.0,0.0098,1e-05,2.1387]
[1778161658617,46.68,80490.02,0.0,0.0098,1e-05,2.1387]
[1778161661202,46.68,80485.06,0.0,0.00977,1e-05,2.13305]
[1778161663766,46.69,80469.29,0.0,0.00967,1e-05,2.11358]
[1778161665201,46.69,80424.82,0.0,0.00938,1e-05,2.05592]
[1778161665870,46.69,80424.82,0.0,0.00938,1e-05,2.05592]
[1778161666112,46.69,80402.88,0.0,0.00923,1e-05,2.02822]
[1778161666650,46.69,80402.88,0.0,0.00923,1e-05,2.02822]
[1778161667183,46.69,80402.88,0.0,0.00923,1e-05,2.02822]
[1778161667425,46.69,80402.88,0.0,0.00923,1e-05,2.02822]
[1778161668327,46.7,80401.38,0.0,0.00923,1e-05,2.02691]
[1778161669496,46.7,80374.34,0.0,0.00906,1e-05,1.99386]
[1778161670157,46.7,80374.34,0.0,0.00906,1e-05,1.99386]
[1778161670603,46.71,80369.57,0.0,0.00903,1e-05,1.98853]
[1778161671667,46.71,80353.83,0.0,0.00894,1e-05,1.96949]
[1778161672773,46.71,80350.21,0.0,0.00892,1e-05,1.96568]
[1778161675089,46.72,80326.25,0.0,0.00877,1e-05,1.93746]
[1778161675825,46.72,80342.32,0.0,0.00888,1e-05,1.95812]
[1778161676229,46.72,80368.19,0.0,0.00905,1e-05,1.9913]
[1778161677149,46.72,80368.19,0.0,0.00905,1e-05,1.9913]
[1778161678562,46.73,80404.08,0.0,0.00929,1e-05,2.03844]
[1778161678801,46.73,80404.08,0.0,0.00929,1e-05,2.03844]
[1778161678953,46.73,80404.08,0.0,0.00929,1e-05,2.03844]
[1778161679244,46.73,80431.88,0.0,0.00947,1e-05,2.07507]
[1778161681938,46.74,80420.58,0.0,0.00941,1e-05,2.06161]
[1778161682233,46.74,80420.58,0.0,0.00941,1e-05,2.06161]
[1778161682632,46.74,80419.06,0.0,0.0094,1e-05,2.06023]
[1778161682715,46.74,80419.06,0.0,0.0094,1e-05,2.06023]
[1778161685385,46.74,80395.25,0.0,0.00925,1e-05,2.03078]
[1778161688375,46.75,80388.65,0.0,0.00922,1e-05,2.02429]
[1778161691342,46.76,80413.61,0.0,0.00939,1e-05,2.05901]
[1778161696377,46.78,80401.73,0.0,0.00933,1e-05,2.04675]
[1778161698392,46.78,80422.89,0.0,0.00948,1e-05,2.07598]
[1778161700967,46.79,80421.8,0.0,0.00948,1e-05,2.07572]
[1778161706448,46.8,80398.96,0.0,0.00935,1e-05,2.04963]
[1778161711498,46.81,80411.4,0.0,0.00944,1e-05,2.06766]
[1778161716533,46.83,80408.57,0.0,0.00944,1e-05,2.06696]
[1778161721568,46.84,80422.76,0.0,0.00955,1e-05,2.08831]
[1778161726603,46.85,80431.46,0.0,0.00962,1e-05,2.1024]
[1778161729624,46.86,80410.2,0.0,0.00948,1e-05,2.07622]
[1778161734660,46.87,80403.61,0.0,0.00946,1e-05,2.07053]
[1778161738688,46.88,80427.62,0.0,0.00963,1e-05,2.10408]
[1778161741589,46.88,80429.17,0.0,0.00964,1e-05,2.10715]
[1778161744387,46.88,80423.77,0.0,0.00961,1e-05,2.10109]
[1778161747314,46.89,80415.27,0.0,0.00956,1e-05,2.09151]
[1778161747700,46.89,80415.42,0.0,0.00957,1e-05,2.09224]
[1778161747932,46.89,80415.42,0.0,0.00957,1e-05,2.09224]
[1778161748107,46.89,80415.42,0.0,0.00957,1e-05,2.09224]
[1778161748430,46.89,80415.42,0.0,0.00957,1e-05,2.09224]
[1778161748459,46.89,80386.87,0.0,0.00938,1e-05,2.05571]
[1778161748767,46.89,80356.49,0.0,0.00918,1e-05,2.01686]
[1778161751072,46.9,80356.17,0.0,0.00918,1e-05,2.0171]
[1778161751276,46.9,80356.17,0.0,0.00918,1e-05,2.0171]
[1778161752682,46.9,80363.49,0.0,0.00924,1e-05,2.02771]
[1778161756141,46.91,80357.6,0.0,0.00921,1e-05,2.0221]
[1778161758629,46.92,80350.07,0.0,0.00917,1e-05,2.0145]
[1778161763510,46.93,80352.1,0.0,0.0092,1e-05,2.01965]
[1778161765373,46.93,80370.26,0.0,0.00932,1e-05,2.04407]
[1778161767385,46.94,80370.3,0.0,0.00933,1e-05,2.04532]
[1778161768047,46.94,80371.2,0.0,0.00934,1e-05,2.04707]
[1778161768775,46.94,80373.25,0.0,0.00935,1e-05,2.0503]
[1778161768977,46.94,80373.25,0.0,0.00935,1e-05,2.0503]
[1778161768998,46.95,80341.26,0.0,0.00915,1e-05,2.01011]
[1778161770927,46.95,80313.92,0.0,0.00898,1e-05,1.97712]
[1778161772044,46.95,80313.92,0.0,0.00898,1e-05,1.97712]
[1778161772158,46.95,80313.92,0.0,0.00898,1e-05,1.97712]
[1778161772491,46.95,80313.92,0.0,0.00898,1e-05,1.97712]
[1778161772657,46.95,80311.01,0.0,0.00896,1e-05,1.97297]
[1778161774801,46.96,80295.44,0.0,0.00887,1e-05,1.9551]
[1778161775431,46.96,80295.44,0.0,0.00887,1e-05,1.9551]
[1778161776845,46.97,80294.74,0.0,0.00887,1e-05,1.95571]
[1778161777071,46.97,80294.74,0.0,0.00887,1e-05,1.95571]
[1778161778048,46.97,80302.21,0.0,0.00892,1e-05,1.96571]
[1778161778809,46.97,80315.01,0.0,0.00901,1e-05,1.98237]
[1778161780944,46.98,80321.98,0.0,0.00906,1e-05,1.99248]
[1778161782937,46.98,80319.04,0.0,0.00905,1e-05,1.99015]
[1778161783172,46.98,80319.04,0.0,0.00905,1e-05,1.99015]
[1778161786035,47.0,80340.85,0.0,0.0092,1e-05,2.02032]
[1778161787042,47.0,80340.85,0.0,0.0092,1e-05,2.02032]
[1778161787052,47.0,80340.85,0.0,0.0092,1e-05,2.02032]
[1778161789057,47.0,80343.32,0.0,0.00923,1e-05,2.02472]
[1778161795102,47.02,80320.32,0.0,0.0091,1e-05,2.00009]
[1778161800137,47.03,80324.15,0.0,0.00914,1e-05,2.00821]
[1778161805174,47.05,80342.04,0.0,0.00927,1e-05,2.03409]
[1778161807040,47.05,80345.25,0.0,0.0093,1e-05,2.03879]
[1778161807188,47.05,80343.29,0.0,0.00929,1e-05,2.03689]
[1778161812223,47.05,80334.0,0.0,0.00923,1e-05,2.02506]
[1778161817258,47.05,80346.11,0.0,0.00931,1e-05,2.04049]
[1778161819306,47.05,80345.26,0.0,0.0093,1e-05,2.0394]
[1778161819309,47.05,80345.3,0.0,0.0093,1e-05,2.03945]
[1778161823099,47.06,80327.5,0.0,0.0092,1e-05,2.01861]
[1778161826339,47.07,80316.3,0.0,0.00913,1e-05,2.00638]
[1778161832366,47.08,80303.85,0.0,0.00907,1e-05,1.99411]
[1778161837402,47.1,80316.76,0.0,0.00917,1e-05,2.01355]
[1778161842439,47.11,80334.66,0.0,0.0093,1e-05,2.03934]
[1778161844854,47.12,80316.18,0.0,0.00919,1e-05,2.01706]
[1778161846337,47.12,80303.12,0.0,0.00911,1e-05,2.00123]
[1778161848496,47.12,80304.34,0.0,0.00912,1e-05,2.00407]
[1778161848597,47.13,80309.24,0.0,0.00916,1e-05,2.01089]
[1778161854523,47.13,80307.84,0.0,0.00915,1e-05,2.00913]
[1778161855477,47.13,80307.84,0.0,0.00915,1e-05,2.00913]
[1778161855530,47.13,80310.39,0.0,0.00917,1e-05,2.01234]
[1778161860565,47.18,80331.67,0.0,0.00938,1e-05,2.0534]
[1778161862579,47.21,80309.1,0.0,0.00926,1e-05,2.03086]
[1778161867121,47.24,80317.81,0.0,0.00936,1e-05,2.04977]
[1778161867614,47.26,80319.87,0.0,0.0094,1e-05,2.05814]
[1778161868655,47.26,80319.87,0.0,0.0094,1e-05,2.05814]
[1778161869629,47.27,80323.84,0.0,0.00943,1e-05,2.06379]
[1778161872319,47.29,80317.71,0.0,0.00943,1e-05,2.0621]
[1778161873371,47.31,80318.95,0.0,0.00946,1e-05,2.06921]
[1778161878692,47.42,80321.14,0.0,0.00961,1e-05,2.0984]
[1778161878819,47.42,80321.14,0.0,0.00961,1e-05,2.0984]
[1778161878924,47.42,80321.14,0.0,0.00961,1e-05,2.0984]
[1778161879656,47.42,80321.14,0.0,0.00961,1e-05,2.0984]
[1778161879702,47.42,80276.39,0.0,0.00932,1e-05,2.04098]
[1778161881260,47.42,80261.96,0.0,0.00923,1e-05,2.02322]
[1778161882947,47.43,80265.5,0.0,0.00926,1e-05,2.02947]
[1778161883003,47.43,80265.5,0.0,0.00926,1e-05,2.02947]
[1778161885833,47.44,80276.13,0.0,0.00934,1e-05,2.04412]
[1778161886343,47.44,80276.13,0.0,0.00934,1e-05,2.04412]
[1778161888896,47.44,80280.83,0.0,0.00938,1e-05,2.05182]
[1778161896835,47.46,80288.82,0.0,0.00944,1e-05,2.06417]
[1778161897845,47.46,80306.74,0.0,0.00956,1e-05,2.0872]
[1778161899913,47.46,80322.56,0.0,0.00966,1e-05,2.10771]
[1778161900025,47.46,80340.94,0.0,0.00979,1e-05,2.13174]
[1778161902886,47.46,80365.92,0.0,0.00996,1e-05,2.16597]
[1778161907921,47.47,80349.5,0.0,0.00986,1e-05,2.1462]
[1778161912960,47.48,80350.87,0.0,0.00988,1e-05,2.14992]
[1778161917998,47.48,80337.53,0.0,0.0098,1e-05,2.13435]
[1778161921023,47.49,80314.19,0.0,0.00965,1e-05,2.10513]
[1778161925058,47.5,80338.4,0.0,0.00982,1e-05,2.13862]
[1778161930093,47.5,80361.63,0.0,0.00999,1e-05,2.17129]
[1778161932562,47.51,80369.22,0.0,0.01005,1e-05,2.18176]
[1778161935586,47.51,80398.98,0.0,0.01026,1e-05,2.22333]
[1778161941177,47.52,80400.16,0.0,0.01028,1e-05,2.22608]
[1778161946212,47.52,80420.36,0.0,0.01043,1e-05,2.25493]
[1778161951247,47.53,80436.13,0.0,0.01054,1e-05,2.27627]
[1778161956282,47.53,80439.06,0.0,0.01056,1e-05,2.28114]
[1778161959446,47.53,80439.0,0.0,0.01057,1e-05,2.28137]
[1778161963331,47.53,80473.93,0.0,0.01082,1e-05,2.33087]
[1778161968366,47.53,80463.61,0.0,0.01075,1e-05,2.3168]
[1778161973661,47.54,80466.45,0.0,0.01077,1e-05,2.3212]
[1778161976042,47.54,80478.02,0.0,0.01086,1e-05,2.33774]
[1778161979041,47.54,80477.53,0.0,0.01086,1e-05,2.33729]
[1778161980038,47.54,80479.61,0.0,0.01087,1e-05,2.34029]
[1778161981653,47.54,80490.74,0.0,0.01096,1e-05,2.35613]
[1778161984667,47.54,80482.29,0.0,0.01089,1e-05,2.34428]
[1778161985626,47.54,80479.27,0.0,0.01087,1e-05,2.34012]
[1778161985798,47.54,80479.27,0.0,0.01087,1e-05,2.34012]
[1778161995562,47.54,80470.65,0.0,0.01081,1e-05,2.32871]
[1778162000149,47.54,80466.81,0.0,0.01079,1e-05,2.32365]
[1778162005632,47.54,80464.56,0.0,0.01077,1e-05,2.32101]
[1778162010667,47.55,80462.51,0.0,0.01076,1e-05,2.3187]
[1778162015703,47.55,80460.55,0.0,0.01074,1e-05,2.31507]
[1778162017527,47.55,80461.17,0.0,0.01075,1e-05,2.31604]
[1778162021797,47.55,80443.2,0.0,0.01062,1e-05,2.29149]
[1778162023830,47.55,80445.84,0.0,0.01064,1e-05,2.29545]
[1778162024684,47.55,80445.91,0.0,0.01064,1e-05,2.29568]
[1778162027981,47.56,80425.79,0.0,0.0105,1e-05,2.2684]
[1778162028206,47.56,80425.79,0.0,0.0105,1e-05,2.2684]
[1778162028813,47.56,80402.35,0.0,0.01033,1e-05,2.23647]
[1778162031076,47.56,80402.49,0.0,0.01034,1e-05,2.23715]
[1778162032147,47.56,80407.36,0.0,0.01037,1e-05,2.24403]
[1778162035089,47.56,80419.26,0.0,0.01046,1e-05,2.26097]
[1778162036503,47.56,80417.92,0.0,0.01045,1e-05,2.25933]
[1778162037105,47.56,80420.28,0.0,0.01047,1e-05,2.26277]
[1778162037180,47.56,80420.28,0.0,0.01047,1e-05,2.26277]
[1778162040306,47.56,80430.33,0.0,0.01055,1e-05,2.27719]
[1778162042860,47.57,80434.41,0.0,0.01058,1e-05,2.28317]
[1778162046433,47.57,80438.01,0.0,0.01061,1e-05,2.28864]
[1778162047363,47.57,80447.28,0.0,0.01067,1e-05,2.30169]
[1778162047377,47.57,80447.28,0.0,0.01067,1e-05,2.30169]
[1778162049539,47.57,80472.58,0.0,0.01086,1e-05,2.33741]
[1778162051592,47.57,80479.01,0.0,0.01091,1e-05,2.34662]
[1778162055707,47.57,80488.34,0.0,0.01098,1e-05,2.36003]
[1778162058714,47.57,80483.5,0.0,0.01094,1e-05,2.35325]
[1778162064067,47.57,80483.8,0.0,0.01095,1e-05,2.35408]
[1778162069103,47.57,80501.06,0.0,0.01108,1e-05,2.37881]
[1778162073377,47.57,80506.62,0.0,0.01111,1e-05,2.38536]
[1778162079174,47.57,80513.36,0.0,0.01116,1e-05,2.39504]
[1778162084209,47.57,80511.28,0.0,0.01115,1e-05,2.39196]
[1778162089244,47.57,80501.38,0.0,0.01107,1e-05,2.37768]
[1778162099315,47.57,80483.55,0.0,0.01094,1e-05,2.35265]
[1778162102262,47.57,80486.1,0.0,0.01096,1e-05,2.35636]
[1778162102342,47.57,80508.99,0.0,0.01113,1e-05,2.38904]
[1778162107396,47.57,80515.14,0.0,0.01118,1e-05,2.39783]
[1778162112436,47.57,80516.13,0.0,0.01118,1e-05,2.3991]
[1778162117472,47.57,80504.84,0.0,0.0111,1e-05,2.38282]
[1778162122507,47.57,80525.12,0.0,0.01125,1e-05,2.41188]
[1778162125528,47.57,80502.64,0.0,0.01108,1e-05,2.37944]
[1778162130563,47.57,80510.57,0.0,0.01114,1e-05,2.39086]
[1778162135598,47.57,80524.78,0.0,0.01124,1e-05,2.40975]
[1778162140633,47.57,80533.05,0.0,0.0113,1e-05,2.42147]
[1778162145669,47.57,80515.11,0.0,0.01117,1e-05,2.39524]
[1778162150704,47.57,80506.21,0.0,0.0111,1e-05,2.38235]
[1778162155740,47.57,80486.46,0.0,0.01095,1e-05,2.35422]
[1778162160775,47.57,80489.9,0.0,0.01098,1e-05,2.35931]
[1778162165810,47.57,80489.23,0.0,0.01097,1e-05,2.35847]
[1778162170845,47.57,80495.94,0.0,0.01102,1e-05,2.36818]
[1778162175880,47.57,80504.66,0.0,0.01109,1e-05,2.38068]
[1778162180915,47.57,80500.13,0.0,0.01106,1e-05,2.37422]
[1778162185950,47.57,80497.39,0.0,0.01103,1e-05,2.37032]
[1778162190985,47.57,80511.44,0.0,0.01114,1e-05,2.39049]
[1778162196020,47.57,80515.38,0.0,0.01116,1e-05,2.3946]
[1778162196333,47.57,80515.38,0.0,0.01116,1e-05,2.3946]
[1778162196738,47.57,80515.38,0.0,0.01116,1e-05,2.3946]
[1778162197216,47.57,80530.87,0.0,0.01128,1e-05,2.41696]
[1778162197926,47.57,80530.87,0.0,0.01128,1e-05,2.41696]
[1778162201048,47.57,80538.27,0.0,0.01134,1e-05,2.42746]
[1778162203279,47.57,80545.27,0.0,0.01139,1e-05,2.43738]
[1778162207372,47.57,80548.01,0.0,0.01141,1e-05,2.44098]
[1778162209480,47.57,80552.35,0.0,0.01144,1e-05,2.44721]
[1778162213547,47.57,80549.75,0.0,0.01142,1e-05,2.4429]
[1778162214343,47.56,80547.05,0.0,0.0114,1e-05,2.43884]
[1778162216656,47.56,80546.92,0.0,0.01139,1e-05,2.43842]
[1778162216660,47.56,80546.92,0.0,0.01139,1e-05,2.43842]
[1778162218718,47.56,80523.94,0.0,0.01122,1e-05,2.40487]
[1778162222822,47.56,80543.36,0.0,0.01136,1e-05,2.43276]
[1778162225239,47.56,80546.14,0.0,0.01138,1e-05,2.43647]
[1778162228996,47.56,80548.85,0.0,0.0114,1e-05,2.44008]
[1778162231011,47.56,80560.8,0.0,0.01149,1e-05,2.45734]
[1778162231385,47.56,80564.31,0.0,0.01152,1e-05,2.4622]
[1778162235109,47.56,80563.8,0.0,0.01151,1e-05,2.46114]
[1778162238117,47.56,80560.75,0.0,0.01149,1e-05,2.45621]
[1778162243354,47.55,80568.23,0.0,0.01154,1e-05,2.46615]
[1778162248389,47.55,80571.52,0.0,0.01156,1e-05,2.4702]
[1778162252956,47.55,80575.39,0.0,0.01158,1e-05,2.47397]
[1778162258459,47.54,80575.83,0.0,0.01158,1e-05,2.47344]
[1778162260693,47.54,80575.3,0.0,0.01157,1e-05,2.47249]
[1778162266516,47.54,80575.51,0.0,0.01157,1e-05,2.47168]
[1778162271551,47.53,80572.9,0.0,0.01154,1e-05,2.46699]
[1778162275062,47.53,80566.24,0.0,0.01149,1e-05,2.45689]
[1778162278758,47.53,80550.32,0.0,0.01137,1e-05,2.4331]
[1778162284643,47.53,80555.28,0.0,0.0114,1e-05,2.43967]
[1778162289108,47.53,80564.9,0.0,0.01147,1e-05,2.45341]
[1778162298744,47.52,80551.37,0.0,0.01136,1e-05,2.43249]
[1778162300832,47.52,80548.29,0.0,0.01134,1e-05,2.42792]
[1778162306800,47.52,80532.69,0.0,0.01122,1e-05,2.40487]
[1778162311836,47.52,80520.49,0.0,0.01112,1e-05,2.38571]
[1778162316871,47.52,80525.29,0.0,0.01115,1e-05,2.39251]
[1778162321906,47.52,80515.15,0.0,0.01108,1e-05,2.37788]
[1778162326941,47.52,80498.98,0.0,0.01096,1e-05,2.35488]
[1778162331976,47.52,80510.27,0.0,0.01104,1e-05,2.3712]
[1778162337014,47.52,80506.89,0.0,0.01102,1e-05,2.36649]
[1778162341244,47.52,80518.36,0.0,0.0111,1e-05,2.38295]
[1778162346082,47.52,80539.19,0.0,0.01126,1e-05,2.41291]
[1778162351117,47.52,80532.39,0.0,0.01121,1e-05,2.40285]
[1778162356156,47.52,80509.74,0.0,0.01104,1e-05,2.37028]
[1778162361033,47.52,80503.9,0.0,0.01099,1e-05,2.36205]
[1778162366224,47.52,80510.12,0.0,0.01104,1e-05,2.37098]
[1778162371259,47.52,80510.75,0.0,0.01104,1e-05,2.37057]
[1778162376294,47.52,80520.92,0.0,0.01112,1e-05,2.38515]
[1778162381329,47.52,80509.61,0.0,0.01103,1e-05,2.36898]
[1778162386369,47.52,80509.24,0.0,0.01103,1e-05,2.3686]
[1778162391401,47.52,80502.76,0.0,0.01098,1e-05,2.35951]
[1778162394924,47.52,80512.73,0.0,0.01106,1e-05,2.3738]
[1778162400993,47.52,80505.81,0.0,0.011,1e-05,2.36405]
[1778162402483,47.52,80473.22,0.0,0.01076,1e-05,2.31811]
[1778162405176,47.52,80472.41,0.0,0.01076,1e-05,2.31709]
[1778162405295,47.52,80472.41,0.0,0.01076,1e-05,2.31709]
[1778162406511,47.53,80505.35,0.0,0.011,1e-05,2.36395]
[1778162407634,47.53,80505.35,0.0,0.011,1e-05,2.36395]
[1778162410861,47.53,80510.79,0.0,0.01105,1e-05,2.37184]
[1778162411355,47.53,80510.79,0.0,0.01105,1e-05,2.37184]
[1778162414372,47.53,80513.46,0.0,0.01107,1e-05,2.37567]
[1778162419617,47.53,80508.92,0.0,0.01103,1e-05,2.3693]
[1778162422348,47.53,80508.67,0.0,0.01103,1e-05,2.36897]
[1778162423645,47.53,80476.99,0.0,0.0108,1e-05,2.32423]
[1778162428697,47.53,80467.64,0.0,0.01073,1e-05,2.3117]
[1778162433727,47.53,80468.41,0.0,0.01073,1e-05,2.312]
[1778162438762,47.53,80464.83,0.0,0.01071,1e-05,2.30761]
[1778162443797,47.54,80491.4,0.0,0.01091,1e-05,2.34553]
[1778162448833,47.54,80481.77,0.0,0.01084,1e-05,2.33218]
[1778162453868,47.54,80473.32,0.0,0.01078,1e-05,2.32075]
[1778162458903,47.54,80488.23,0.0,0.01089,1e-05,2.34221]
[1778162463345,47.54,80499.84,0.0,0.01098,1e-05,2.35887]
[1778162463370,47.54,80502.74,0.0,0.011,1e-05,2.36307]
[1778162464643,47.54,80499.84,0.0,0.01098,1e-05,2.35894]
[1778162464945,47.54,80500.25,0.0,0.01098,1e-05,2.35952]
[1778162469980,47.54,80510.98,0.0,0.01106,1e-05,2.37491]
[1778162475016,47.54,80498.83,0.0,0.01097,1e-05,2.35775]
[1778162480051,47.54,80487.14,0.0,0.01089,1e-05,2.34141]
[1778162483072,47.54,80485.2,0.0,0.01087,1e-05,2.33889]
[1778162485086,47.54,80485.22,0.0,0.01088,1e-05,2.33907]
[1778162490121,47.55,80500.69,0.0,0.01099,1e-05,2.3613]
[1778162495156,47.55,80500.12,0.0,0.01098,1e-05,2.35929]
[1778162500192,47.55,80509.94,0.0,0.01106,1e-05,2.37348]
[1778162505227,47.55,80522.2,0.0,0.01115,1e-05,2.39102]
[1778162509257,47.55,80499.08,0.0,0.01098,1e-05,2.35791]
[1778162514292,47.55,80497.8,0.0,0.01097,1e-05,2.35631]
[1778162517314,47.55,80518.81,0.0,0.01112,1e-05,2.38636]
[1778162522356,47.55,80525.51,0.0,0.01117,1e-05,2.39582]
[1778162526396,47.55,80503.03,0.0,0.011,1e-05,2.3635]
[1778162531432,47.55,80522.09,0.0,0.01115,1e-05,2.39075]
[1778162537477,47.55,80512.03,0.0,0.01107,1e-05,2.37611]
[1778162542512,47.55,80504.17,0.0,0.01101,1e-05,2.36484]
[1778162547547,47.55,80514.41,0.0,0.01109,1e-05,2.37945]
[1778162552583,47.55,80519.83,0.0,0.01112,1e-05,2.38567]
[1778162557617,47.54,80535.8,0.0,0.01124,1e-05,2.40836]
[1778162562652,47.54,80538.84,0.0,0.01126,1e-05,2.41239]
[1778162567687,47.54,80518.58,0.0,0.01111,1e-05,2.38291]
[1778162572723,47.54,80519.26,0.0,0.01111,1e-05,2.38379]
[1778162577758,47.54,80516.04,0.0,0.01109,1e-05,2.37911]
[1778162582793,47.54,80505.49,0.0,0.01101,1e-05,2.36406]
[1778162587829,47.54,80493.63,0.0,0.01092,1e-05,2.34734]
[1778162592864,47.54,80506.44,0.0,0.01102,1e-05,2.36571]
[1778162597899,47.54,80512.96,0.0,0.01107,1e-05,2.37511]
[1778162602934,47.54,80507.29,0.0,0.01102,1e-05,2.36703]
[1778162606964,47.54,80485.74,0.0,0.01086,1e-05,2.33659]
[1778162611999,47.54,80502.71,0.0,0.01099,1e-05,2.35949]
[1778162617034,47.54,80501.51,0.0,0.01098,1e-05,2.3579]
[1778162622069,47.54,80509.84,0.0,0.01104,1e-05,2.36986]
[1778162627104,47.54,80508.59,0.0,0.01103,1e-05,2.36811]
[1778162632139,47.54,80517.58,0.0,0.0111,1e-05,2.38094]
[1778162637175,47.54,80519.52,0.0,0.01111,1e-05,2.38361]
[1778162642210,47.54,80515.11,0.0,0.01108,1e-05,2.37715]
[1778162644848,47.54,80514.01,0.0,0.01107,1e-05,2.37555]
[1778162650276,47.54,80479.17,0.0,0.01081,1e-05,2.32636]
[1778162655311,47.55,80479.08,0.0,0.01081,1e-05,2.32663]
[1778162655983,47.55,80479.08,0.0,0.01081,1e-05,2.32663]
[1778162661359,47.55,80458.35,0.0,0.01066,1e-05,2.29814]
[1778162666392,47.55,80444.22,0.0,0.01057,1e-05,2.27921]
[1778162671427,47.55,80427.7,0.0,0.01045,1e-05,2.25612]
[1778162676462,47.56,80430.33,0.0,0.01047,1e-05,2.26072]
[1778162681498,47.56,80420.41,0.0,0.01041,1e-05,2.2481]
[1778162686532,47.57,80425.85,0.0,0.01045,1e-05,2.25662]
[1778162691569,47.57,80446.85,0.0,0.0106,1e-05,2.2864]
[1778162695658,47.57,80445.41,0.0,0.0106,1e-05,2.28482]
[1778162696678,47.57,80439.13,0.0,0.01055,1e-05,2.27642]
[1778162702652,47.58,80424.17,0.0,0.01045,1e-05,2.25679]
[1778162707690,47.58,80422.8,0.0,0.01045,1e-05,2.25586]
[1778162712725,47.58,80420.84,0.0,0.01044,1e-05,2.25413]
[1778162716757,47.59,80394.05,0.0,0.01025,1e-05,2.21847]
[1778162720789,47.59,80369.93,0.0,0.01009,1e-05,2.18714]
[1778162725830,47.6,80363.49,0.0,0.01005,1e-05,2.18008]
[1778162730866,47.6,80382.69,0.0,0.01019,1e-05,2.20729]
[1778162735901,47.61,80385.76,0.0,0.01022,1e-05,2.21151]
[1778162740936,47.61,80395.6,0.0,0.01029,1e-05,2.22604]
[1778162745971,47.62,80394.2,0.0,0.01029,1e-05,2.22535]
[1778162751006,47.62,80385.25,0.0,0.01023,1e-05,2.21451]
[1778162756041,47.63,80385.98,0.0,0.01025,1e-05,2.2168]
[1778162761093,47.63,80401.21,0.0,0.01036,1e-05,2.2385]
[1778162766126,47.64,80415.41,0.0,0.01047,1e-05,2.259]
[1778162770166,47.64,80440.44,0.0,0.01065,1e-05,2.29426]
[1778162775198,47.64,80435.07,0.0,0.01061,1e-05,2.28742]
[1778162780233,47.64,80412.81,0.0,0.01046,1e-05,2.25758]
[1778162785268,47.65,80402.18,0.0,0.01039,1e-05,2.24407]
[1778162790313,47.65,80419.55,0.0,0.01052,1e-05,2.26885]
[1778162795348,47.66,80434.02,0.0,0.01062,1e-05,2.28817]
[1778162800383,47.66,80427.87,0.0,0.01058,1e-05,2.28028]
[1778162805423,47.66,80428.02,0.0,0.01058,1e-05,2.28119]
[1778162810458,47.66,80426.76,0.0,0.01058,1e-05,2.28014]
[1778162815494,47.67,80419.82,0.0,0.01053,1e-05,2.27136]
[1778162820529,47.67,80413.44,0.0,0.01049,1e-05,2.2634]
[1778162825564,47.67,80425.9,0.0,0.01058,1e-05,2.28142]
[1778162830599,47.68,80424.34,0.0,0.01058,1e-05,2.27997]
[1778162835634,47.68,80413.88,0.0,0.01051,1e-05,2.26631]
[1778162840669,47.68,80410.79,0.0,0.01049,1e-05,2.2629]
[1778162845704,47.68,80408.96,0.0,0.01048,1e-05,2.26122]
[1778162850739,47.69,80397.64,0.0,0.0104,1e-05,2.24662]
[1778162855774,47.69,80397.19,0.0,0.0104,1e-05,2.24566]
[1778162860809,47.7,80395.9,0.0,0.0104,1e-05,2.2449]
[1778162865845,47.7,80396.41,0.0,0.01041,1e-05,2.24679]
[1778162867226,47.7,80396.65,0.0,0.01041,1e-05,2.24732]
[1778162867408,47.7,80396.65,0.0,0.01041,1e-05,2.24732]
[1778162868433,47.7,80408.26,0.0,0.01049,1e-05,2.26321]
[1778162873901,47.71,80427.23,0.0,0.01063,1e-05,2.29044]
[1778162877929,47.71,80449.22,0.0,0.0108,1e-05,2.32149]
[1778162881041,47.71,80454.22,0.0,0.01083,1e-05,2.32866]
[1778162886992,47.71,80454.27,0.0,0.01084,1e-05,2.32918]
[1778162892027,47.71,80449.82,0.0,0.0108,1e-05,2.32328]
[1778162897062,47.71,80447.09,0.0,0.01079,1e-05,2.31985]
[1778162902097,47.71,80442.64,0.0,0.01076,1e-05,2.31406]
[1778162907132,47.72,80452.01,0.0,0.01083,1e-05,2.32758]
[1778162912167,47.72,80444.16,0.0,0.01077,1e-05,2.31561]
[1778162917202,47.72,80455.27,0.0,0.01085,1e-05,2.3316]
[1778162922238,47.72,80461.17,0.0,0.01089,1e-05,2.34019]
[1778162927272,47.72,80459.44,0.0,0.01088,1e-05,2.33804]
[1778162932308,47.72,80450.25,0.0,0.01082,1e-05,2.32536]
[1778162937345,47.72,80439.67,0.0,0.01074,1e-05,2.31096]
[1778162942382,47.72,80452.26,0.0,0.01084,1e-05,2.32902]
[1778162944036,47.72,80452.26,0.0,0.01084,1e-05,2.32902]
[1778162945935,47.73,80471.85,0.0,0.01098,1e-05,2.35675]
[1778162947443,47.73,80477.57,0.0,0.01102,1e-05,2.36488]
[1778162951512,47.73,80482.61,0.0,0.01106,1e-05,2.37204]
[1778162952352,47.73,80486.8,0.0,0.01109,1e-05,2.378]
[1778162954569,47.72,80505.8,0.0,0.01124,1e-05,2.40517]
[1778162957570,47.72,80501.68,0.0,0.0112,1e-05,2.39903]
[1778162963529,47.72,80493.09,0.0,0.01114,1e-05,2.38637]
[1778162968565,47.72,80500.79,0.0,0.01119,1e-05,2.39717]
[1778162973600,47.72,80509.59,0.0,0.01125,1e-05,2.40809]
[1778162978635,47.72,80508.8,0.0,0.01124,1e-05,2.40657]
[1778162984678,47.72,80508.16,0.0,0.01124,1e-05,2.40518]
[1778162987463,47.72,80508.89,0.0,0.01124,1e-05,2.40608]
[1778162988222,47.72,80501.55,0.0,0.01119,1e-05,2.39545]
[1778162993741,47.72,80493.31,0.0,0.01112,1e-05,2.38337]
[1778162998776,47.71,80502.1,0.0,0.01119,1e-05,2.39575]
[1778163003811,47.71,80503.65,0.0,0.0112,1e-05,2.39764]
[1778163008846,47.71,80497.92,0.0,0.01115,1e-05,2.3891]
[1778163013881,47.71,80492.85,0.0,0.01111,1e-05,2.38161]
[1778163018916,47.71,80484.07,0.0,0.01105,1e-05,2.36896]
[1778163023951,47.71,80483.6,0.0,0.01104,1e-05,2.36821]
[1778163025768,47.71,80485.53,0.0,0.01106,1e-05,2.37093]
[1778163026181,47.71,80485.53,0.0,0.01106,1e-05,2.37093]
[1778163026980,47.71,80528.53,0.0,0.01138,1e-05,2.43281]
[1778163027867,47.71,80528.53,0.0,0.01138,1e-05,2.43281]
[1778163028565,47.71,80539.32,0.0,0.01146,1e-05,2.44837]
[1778163028986,47.71,80539.32,0.0,0.01146,1e-05,2.44837]
[1778163032991,47.71,80532.41,0.0,0.0114,1e-05,2.43623]
[1778163033943,47.71,80528.72,0.0,0.01137,1e-05,2.43072]
[1778163037864,47.7,80533.39,0.0,0.0114,1e-05,2.43696]
[1778163037873,47.7,80533.39,0.0,0.0114,1e-05,2.43696]
[1778163040865,47.7,80539.95,0.0,0.01145,1e-05,2.44611]
[1778163046117,47.7,80545.33,0.0,0.01149,1e-05,2.45302]
[1778163051152,47.7,80551.19,0.0,0.01153,1e-05,2.46077]
[1778163056192,47.69,80544.21,0.0,0.01147,1e-05,2.44965]
[1778163061223,47.69,80537.49,0.0,0.01142,1e-05,2.43907]
[1778163066228,47.69,80556.27,0.0,0.01156,1e-05,2.46602]
[1778163071293,47.68,80578.92,0.0,0.01173,1e-05,2.49821]
[1778163076329,47.68,80585.05,0.0,0.01177,1e-05,2.50606]
[1778163081365,47.67,80589.09,0.0,0.01179,1e-05,2.51044]
[1778163083309,47.67,80589.21,0.0,0.01179,1e-05,2.51034]
[1778163085046,47.67,80587.53,0.0,0.01178,1e-05,2.50755]
[1778163087640,47.67,80590.75,0.0,0.0118,1e-05,2.51152]
[1778163093449,47.66,80609.38,0.0,0.01193,1e-05,2.53576]
[1778163098485,47.65,80604.27,0.0,0.01188,1e-05,2.52643]
[1778163100352,47.65,80601.15,0.0,0.01185,1e-05,2.52144]
[1778163105537,47.65,80597.7,0.0,0.01181,1e-05,2.51457]
[1778163110576,47.64,80607.95,0.0,0.01189,1e-05,2.52838]
[1778163114786,47.64,80601.31,0.0,0.01183,1e-05,2.51747]
[1778163118399,47.63,80605.68,0.0,0.01186,1e-05,2.5228]
[1778163121409,47.63,80606.62,0.0,0.01186,1e-05,2.52329]
[1778163126689,47.62,80601.43,0.0,0.01181,1e-05,2.51372]
[1778163131732,47.62,80593.2,0.0,0.01174,1e-05,2.50006]
[1778163136769,47.61,80586.27,0.0,0.01167,1e-05,2.48842]
[1778163137298,47.61,80586.27,0.0,0.01167,1e-05,2.48842]
[1778163142811,47.61,80618.16,0.0,0.01192,1e-05,2.53444]
[1778163147846,47.6,80639.64,0.0,0.01208,1e-05,2.56519]
[1778163148246,47.6,80639.64,0.0,0.01208,1e-05,2.56519]
[1778163152881,47.59,80665.34,0.0,0.01227,1e-05,2.60102]
[1778163157924,47.59,80659.99,0.0,0.01222,1e-05,2.59065]
[1778163162959,47.58,80661.67,0.0,0.01222,1e-05,2.59114]
[1778163165328,47.58,80664.98,0.0,0.01224,1e-05,2.59537]
[1778163171015,47.57,80666.62,0.0,0.01224,1e-05,2.59533]
[1778163176051,47.56,80672.98,0.0,0.01228,1e-05,2.60301]
[1778163181087,47.55,80665.15,0.0,0.01221,1e-05,2.58887]
[1778163182390,47.55,80663.53,0.0,0.01219,1e-05,2.58598]
[1778163188136,47.54,80658.65,0.0,0.01214,1e-05,2.57615]
[1778163193171,47.54,80652.59,0.0,0.01208,1e-05,2.56507]
[1778163193521,47.54,80652.59,0.0,0.01208,1e-05,2.56507]
[1778163199213,47.53,80638.03,0.0,0.01195,1e-05,2.54098]
[1778163202607,47.53,80650.43,0.0,0.01205,1e-05,2.55876]
[1778163205914,47.52,80643.95,0.0,0.01199,1e-05,2.5479]
[1778163207334,47.52,80644.41,0.0,0.01199,1e-05,2.54795]
[1778163210090,47.52,80658.18,0.0,0.0121,1e-05,2.56818]
[1778163215328,47.51,80664.04,0.0,0.01213,1e-05,2.57346]
[1778163217215,47.51,80664.04,0.0,0.01213,1e-05,2.57346]
[1778163222388,47.5,80674.44,0.0,0.0122,1e-05,2.58667]
[1778163227423,47.49,80675.06,0.0,0.01219,1e-05,2.58569]
[1778163231429,47.49,80675.79,0.0,0.01219,1e-05,2.58563]
[1778163236487,47.48,80674.49,0.0,0.01216,1e-05,2.58088]
[1778163241522,47.47,80674.01,0.0,0.01215,1e-05,2.57828]
[1778163246156,47.47,80673.32,0.0,0.01214,1e-05,2.57609]
[1778163251592,47.46,80681.55,0.0,0.01219,1e-05,2.586]
[1778163256630,47.45,80682.26,0.0,0.01219,1e-05,2.58515]
[1778163258358,47.45,80682.91,0.0,0.01219,1e-05,2.58576]
[1778163263679,47.44,80675.89,0.0,0.01212,1e-05,2.57274]
[1778163268714,47.44,80677.41,0.0,0.01212,1e-05,2.57322]
[1778163270635,47.43,80679.97,0.0,0.01214,1e-05,2.57678]
[1778163275765,47.43,80679.27,0.0,0.01212,1e-05,2.57202]
[1778163280804,47.42,80679.14,0.0,0.0121,1e-05,2.56999]
[1778163285839,47.41,80674.96,0.0,0.01206,1e-05,2.56182]
[1778163287700,47.41,80678.36,0.0,0.01209,1e-05,2.56665]
[1778163292897,47.4,80677.37,0.0,0.01207,1e-05,2.56301]
[1778163297938,47.4,80666.81,0.0,0.01197,1e-05,2.54524]
[1778163302977,47.39,80675.86,0.0,0.01204,1e-05,2.55741]
[1778163304734,47.39,80675.86,0.0,0.01204,1e-05,2.55741]
[1778163310031,47.39,80664.03,0.0,0.01193,1e-05,2.53731]
[1778163315066,47.38,80661.76,0.0,0.0119,1e-05,2.53245]
[1778163320101,47.37,80676.92,0.0,0.01202,1e-05,2.55392]
[1778163321759,47.37,80678.38,0.0,0.01203,1e-05,2.55582]
[1778163327150,47.37,80677.69,0.0,0.01201,1e-05,2.55288]
[1778163332185,47.36,80668.71,0.0,0.01193,1e-05,2.53628]
[1778163334612,47.36,80662.96,0.0,0.01188,1e-05,2.52704]
[1778163340245,47.35,80653.48,0.0,0.01179,1e-05,2.51121]
[1778163344273,47.35,80631.94,0.0,0.01162,1e-05,2.47819]
[1778163344524,47.35,80631.94,0.0,0.01162,1e-05,2.47819]
[1778163347324,47.35,80630.98,0.0,0.01161,1e-05,2.4764]
[1778163352725,47.35,80616.76,0.0,0.01149,1e-05,2.45436]
[1778163358371,47.34,80614.75,0.0,0.01147,1e-05,2.45055]
[1778163359411,47.34,80614.75,0.0,0.01147,1e-05,2.45055]
[1778163359830,47.34,80619.37,0.0,0.01151,1e-05,2.45723]
[1778163360200,47.34,80619.37,0.0,0.01151,1e-05,2.45723]
[1778163360366,47.34,80619.37,0.0,0.01151,1e-05,2.45723]
[1778163360389,47.34,80592.88,0.0,0.0113,1e-05,2.41822]
[1778163361074,47.34,80592.88,0.0,0.0113,1e-05,2.41822]
[1778163361398,47.34,80562.58,0.0,0.01107,1e-05,2.37429]
[1778163361768,47.34,80562.58,0.0,0.01107,1e-05,2.37429]
[1778163363293,47.34,80551.5,0.0,0.01099,1e-05,2.35841]
[1778163363540,47.34,80547.81,0.0,0.01096,1e-05,2.35317]
[1778163363616,47.34,80547.81,0.0,0.01096,1e-05,2.35317]
[1778163363700,47.34,80547.81,0.0,0.01096,1e-05,2.35317]
[1778163365348,47.34,80563.35,0.0,0.01108,1e-05,2.37546]
[1778163365625,47.34,80567.84,0.0,0.01111,1e-05,2.38191]
[1778163367012,47.34,80559.13,0.0,0.01104,1e-05,2.36938]
[1778163368351,47.34,80557.64,0.0,0.01103,1e-05,2.36725]
[1778163368484,47.34,80557.64,0.0,0.01103,1e-05,2.36725]
[1778163370465,47.34,80512.94,0.0,0.0107,1e-05,2.30394]
[1778163371359,47.34,80512.94,0.0,0.0107,1e-05,2.30394]
[1778163371361,47.34,80512.94,0.0,0.0107,1e-05,2.30394]
[1778163372710,47.34,80528.69,0.0,0.01082,1e-05,2.32635]
[1778163374357,47.34,80536.31,0.0,0.01088,1e-05,2.33722]
[1778163375068,47.34,80531.57,0.0,0.01084,1e-05,2.33056]
[1778163377523,47.34,80527.73,0.0,0.01081,1e-05,2.32527]
[1778163379540,47.34,80527.65,0.0,0.01081,1e-05,2.32541]
[1778163384563,47.35,80527.32,0.0,0.01081,1e-05,2.32535]
[1778163389600,47.35,80541.56,0.0,0.01092,1e-05,2.34593]
[1778163393382,47.35,80553.88,0.0,0.01101,1e-05,2.36218]
[1778163399084,47.35,80567.74,0.0,0.01111,1e-05,2.38219]
[1778163399170,47.35,80567.74,0.0,0.01111,1e-05,2.38219]
[1778163400679,47.35,80605.0,0.0,0.0114,1e-05,2.4362]
[1778163405431,47.35,80614.3,0.0,0.01147,1e-05,2.44948]
[1778163407803,47.35,80615.47,0.0,0.01147,1e-05,2.45078]
[1778163411593,47.34,80598.39,0.0,0.01134,1e-05,2.42523]
[1778163414599,47.34,80586.62,0.0,0.01125,1e-05,2.40781]
[1778163419821,47.34,80568.46,0.0,0.01111,1e-05,2.38125]
[1778163422845,47.34,80546.34,0.0,0.01094,1e-05,2.34954]
[1778163427879,47.34,80546.07,0.0,0.01094,1e-05,2.34937]
[1778163432917,47.34,80542.44,0.0,0.01091,1e-05,2.3444]
[1778163437952,47.34,80541.67,0.0,0.01091,1e-05,2.34363]
[1778163442988,47.34,80538.6,0.0,0.01089,1e-05,2.33955]
[1778163448025,47.35,80522.75,0.0,0.01077,1e-05,2.31761]
[1778163453060,47.35,80520.22,0.0,0.01075,1e-05,2.3132]
[1778163458095,47.35,80515.76,0.0,0.01072,1e-05,2.30755]
[1778163463130,47.35,80498.57,0.0,0.0106,1e-05,2.28418]
[1778163468166,47.36,80501.37,0.0,0.01062,1e-05,2.28881]
[1778163473202,47.36,80501.47,0.0,0.01063,1e-05,2.28966]
[1778163478238,47.36,80501.95,0.0,0.01064,1e-05,2.29102]
[1778163483277,47.36,80508.32,0.0,0.01069,1e-05,2.30056]
[1778163488312,47.37,80490.69,0.0,0.01056,1e-05,2.27664]
[1778163493347,47.37,80481.77,0.0,0.0105,1e-05,2.26516]
[1778163494098,47.37,80481.77,0.0,0.0105,1e-05,2.26516]
[1778163495812,47.37,80452.24,0.0,0.01029,1e-05,2.22479]
[1778163498155,47.37,80441.48,0.0,0.01022,1e-05,2.21091]
[1778163498251,47.37,80441.48,0.0,0.01022,1e-05,2.21091]
[1778163500126,47.38,80448.88,0.0,0.01027,1e-05,2.22152]
[1778163504221,47.38,80457.8,0.0,0.01034,1e-05,2.23469]
[1778163507228,47.38,80459.6,0.0,0.01036,1e-05,2.23785]
[1778163512486,47.39,80481.56,0.0,0.01052,1e-05,2.26804]
[1778163517521,47.39,80487.79,0.0,0.01057,1e-05,2.27754]
[1778163522556,47.39,80482.14,0.0,0.01053,1e-05,2.27058]
[1778163527591,47.4,80477.55,0.0,0.0105,1e-05,2.26512]
[1778163532626,47.4,80478.23,0.0,0.01051,1e-05,2.26706]
[1778163537661,47.41,80480.41,0.0,0.01053,1e-05,2.27099]
[1778163542696,47.41,80479.96,0.0,0.01054,1e-05,2.27128]
[1778163543923,47.41,80479.96,0.0,0.01054,1e-05,2.27128]
[1778163544911,47.41,80492.6,0.0,0.01063,1e-05,2.28921]
[1778163550756,47.41,80512.44,0.0,0.01078,1e-05,2.31776]
[1778163555791,47.41,80507.04,0.0,0.01074,1e-05,2.31072]
[1778163560826,47.42,80511.12,0.0,0.01077,1e-05,2.31699]
[1778163565861,47.42,80498.99,0.0,0.01069,1e-05,2.30051]
[1778163570896,47.42,80498.54,0.0,0.01069,1e-05,2.30055]
[1778163575931,47.42,80501.49,0.0,0.01071,1e-05,2.30396]
[1778163580966,47.43,80500.35,0.0,0.0107,1e-05,2.30297]
[1778163583987,47.43,80479.06,0.0,0.01055,1e-05,2.27373]
[1778163589023,47.43,80485.68,0.0,0.0106,1e-05,2.2838]
[1778163594058,47.43,80480.96,0.0,0.01057,1e-05,2.27807]
[1778163599097,47.44,80471.92,0.0,0.01051,1e-05,2.2664]
[1778163604134,47.44,80457.96,0.0,0.01042,1e-05,2.24815]
[1778163609169,47.45,80457.14,0.0,0.01042,1e-05,2.24807]
[1778163614204,47.45,80458.21,0.0,0.01043,1e-05,2.25055]
[1778163619240,47.45,80453.78,0.0,0.0104,1e-05,2.24543]
[1778163624276,47.46,80436.62,0.0,0.01029,1e-05,2.2233]
[1778163629314,47.46,80438.09,0.0,0.0103,1e-05,2.22647]
[1778163634349,47.47,80439.49,0.0,0.01031,1e-05,2.22818]
[1778163639384,47.47,80457.33,0.0,0.01045,1e-05,2.25367]
[1778163644419,47.47,80461.32,0.0,0.01048,1e-05,2.26]
[1778163646342,47.48,80460.21,0.0,0.01047,1e-05,2.25864]
[1778163651468,47.48,80464.26,0.0,0.01051,1e-05,2.26526]
[1778163656503,47.48,80473.39,0.0,0.01058,1e-05,2.27867]
[1778163661610,47.48,80473.33,0.0,0.01058,1e-05,2.27915]
[1778163663800,47.49,80482.49,0.0,0.01065,1e-05,2.29216]
[1778163667816,47.49,80492.4,0.0,0.01072,1e-05,2.30641]
[1778163669833,47.49,80497.64,0.0,0.01076,1e-05,2.31395]
[1778163679667,47.49,80496.33,0.0,0.01076,1e-05,2.31306]
[1778163684409,47.49,80495.37,0.0,0.01075,1e-05,2.31207]
[1778163685821,47.49,80495.51,0.0,0.01075,1e-05,2.31236]
[1778163686136,47.49,80476.52,0.0,0.01062,1e-05,2.28593]
[1778163686561,47.49,80476.52,0.0,0.01062,1e-05,2.28593]
[1778163688515,47.49,80465.23,0.0,0.01054,1e-05,2.27057]
[1778163693767,47.5,80463.37,0.0,0.01052,1e-05,2.26764]
[1778163695740,47.5,80458.76,0.0,0.01049,1e-05,2.26145]
[1778163697934,47.5,80452.11,0.0,0.01044,1e-05,2.25283]
[1778163699759,47.5,80449.51,0.0,0.01043,1e-05,2.24946]
[1778163704844,47.51,80449.46,0.0,0.01043,1e-05,2.25058]
[1778163709879,47.51,80442.69,0.0,0.01039,1e-05,2.24231]
[1778163714914,47.51,80440.51,0.0,0.01038,1e-05,2.24041]
[1778163717057,47.52,80440.52,0.0,0.01038,1e-05,2.24064]
[1778163722970,47.52,80452.37,0.0,0.01047,1e-05,2.25835]
[1778163728008,47.52,80462.23,0.0,0.01055,1e-05,2.27283]
[1778163733042,47.53,80465.67,0.0,0.01058,1e-05,2.27835]
[1778163738077,47.53,80468.44,0.0,0.0106,1e-05,2.28294]
[1778163743112,47.53,80469.46,0.0,0.01061,1e-05,2.28509]
[1778163744386,47.53,80469.46,0.0,0.01061,1e-05,2.28509]
[1778163744625,47.53,80469.46,0.0,0.01061,1e-05,2.28509]
[1778163744841,47.53,80469.46,0.0,0.01061,1e-05,2.28509]
[1778163745803,47.53,80470.9,0.0,0.01063,1e-05,2.28737]
[1778163751168,47.54,80495.82,0.0,0.0108,1e-05,2.32132]
[1778163756205,47.54,80495.16,0.0,0.0108,1e-05,2.32083]
[1778163757600,47.54,80495.16,0.0,0.0108,1e-05,2.32083]
[1778163763254,47.54,80479.93,0.0,0.01069,1e-05,2.3002]
[1778163768292,47.54,80479.11,0.0,0.01069,1e-05,2.29967]
[1778163773327,47.55,80471.39,0.0,0.01064,1e-05,2.28956]
[1778163778362,47.55,80471.02,0.0,0.01064,1e-05,2.28974]
[1778163781559,47.55,80472.47,0.0,0.01065,1e-05,2.29203]
[1778163781734,47.55,80472.47,0.0,0.01065,1e-05,2.29203]
[1778163782480,47.55,80457.73,0.0,0.01055,1e-05,2.27184]
[1778163785361,47.55,80444.42,0.0,0.01045,1e-05,2.25406]
[1778163787850,47.55,80444.28,0.0,0.01045,1e-05,2.25426]
[1778163792242,47.56,80438.06,0.0,0.01042,1e-05,2.24669]
[1778163794256,47.56,80437.47,0.0,0.01041,1e-05,2.2463]
[1778163798536,47.56,80442.89,0.0,0.01046,1e-05,2.25452]
[1778163798591,47.56,80442.89,0.0,0.01046,1e-05,2.25452]
[1778163801014,47.56,80451.03,0.0,0.01052,1e-05,2.26611]
[1778163801678,47.56,80454.51,0.0,0.01054,1e-05,2.27108]
[1778163803823,47.57,80444.67,0.0,0.01047,1e-05,2.25786]
[1778163806830,47.57,80441.69,0.0,0.01046,1e-05,2.25433]
[1778163808726,47.57,80442.01,0.0,0.01046,1e-05,2.25516]
[1778163814621,47.57,80444.42,0.0,0.01048,1e-05,2.25841]
[1778163819656,47.58,80455.51,0.0,0.01056,1e-05,2.27457]
[1778163824698,47.58,80462.25,0.0,0.01061,1e-05,2.28462]
[1778163829733,47.58,80471.8,0.0,0.01069,1e-05,2.29849]
[1778163834768,47.58,80469.38,0.0,0.01067,1e-05,2.29569]
[1778163839803,47.59,80484.88,0.0,0.01079,1e-05,2.31787]
[1778163844604,47.59,80490.68,0.0,0.01083,1e-05,2.32635]
[1778163849873,47.59,80493.33,0.0,0.01085,1e-05,2.33049]
[1778163850318,47.59,80493.33,0.0,0.01085,1e-05,2.33049]
[1778163855916,47.59,80502.47,0.0,0.01092,1e-05,2.34382]
[1778163860270,47.59,80503.06,0.0,0.01093,1e-05,2.34479]
[1778163860371,47.59,80503.06,0.0,0.01093,1e-05,2.34479]
[1778163863452,47.59,80515.53,0.0,0.01102,1e-05,2.36261]
[1778163864295,47.59,80517.74,0.0,0.01104,1e-05,2.36577]
[1778163866718,47.59,80539.78,0.0,0.01121,1e-05,2.39737]
[1778163868160,47.59,80547.49,0.0,0.01126,1e-05,2.4084]
[1778163872083,47.59,80554.21,0.0,0.01131,1e-05,2.41649]
[1778163875100,47.59,80544.21,0.0,0.01123,1e-05,2.4018]
[1778163880094,47.59,80520.64,0.0,0.01105,1e-05,2.36775]
[1778163885129,47.59,80523.5,0.0,0.01107,1e-05,2.37183]
[1778163890164,47.59,80526.92,0.0,0.0111,1e-05,2.37668]
[1778163895199,47.59,80524.95,0.0,0.01108,1e-05,2.37382]
[1778163900234,47.59,80520.53,0.0,0.01105,1e-05,2.3675]
[1778163905279,47.59,80512.5,0.0,0.01099,1e-05,2.35615]
[1778163910314,47.59,80517.07,0.0,0.01103,1e-05,2.36278]
[1778163915349,47.59,80521.2,0.0,0.01106,1e-05,2.36872]
[1778163920555,47.59,80520.66,0.0,0.01105,1e-05,2.36799]
[1778163924573,47.59,80520.44,0.0,0.01105,1e-05,2.36772]
[1778163930466,47.59,80491.03,0.0,0.01083,1e-05,2.32618]
[1778163933488,47.59,80467.34,0.0,0.01066,1e-05,2.29191]
[1778163938523,47.59,80466.89,0.0,0.01066,1e-05,2.29199]
[1778163943558,47.6,80453.83,0.0,0.01056,1e-05,2.27461]
[1778163948593,47.6,80467.13,0.0,0.01067,1e-05,2.29402]
[1778163953629,47.6,80468.04,0.0,0.01068,1e-05,2.29593]
[1778163958665,47.61,80456.98,0.0,0.0106,1e-05,2.28122]
[1778163963699,47.61,80454.03,0.0,0.01058,1e-05,2.27785]
[1778163968735,47.61,80466.7,0.0,0.01068,1e-05,2.29615]
[1778163973771,47.61,80455.53,0.0,0.0106,1e-05,2.28125]
[1778163978806,47.62,80453.93,0.0,0.01059,1e-05,2.27979]
[1778163983841,47.62,80454.24,0.0,0.0106,1e-05,2.28097]
[1778163988876,47.62,80451.04,0.0,0.01058,1e-05,2.27731]
[1778163993911,47.63,80449.96,0.0,0.01057,1e-05,2.27526]
[1778163998946,47.63,80442.71,0.0,0.01052,1e-05,2.26604]
[1778164003981,47.63,80446.56,0.0,0.01055,1e-05,2.27219]
[1778164007883,47.63,80461.14,0.0,0.01066,1e-05,2.29282]
[1778164008011,47.63,80460.38,0.0,0.01066,1e-05,2.29189]
[1778164013045,47.63,80458.54,0.0,0.01064,1e-05,2.28934]
[1778164016676,47.63,80453.06,0.0,0.0106,1e-05,2.28174]
[1778164017073,47.63,80451.36,0.0,0.01059,1e-05,2.27938]
[1778164022108,47.64,80447.19,0.0,0.01057,1e-05,2.27443]
[1778164027143,47.64,80446.88,0.0,0.01057,1e-05,2.27482]
[1778164032178,47.64,80442.14,0.0,0.01054,1e-05,2.26909]
[1778164037213,47.65,80443.87,0.0,0.01056,1e-05,2.27229]
[1778164042251,47.65,80458.05,0.0,0.01066,1e-05,2.29269]
[1778164047286,47.65,80459.86,0.0,0.01068,1e-05,2.29579]
[1778164052321,47.65,80460.56,0.0,0.01068,1e-05,2.29599]
[1778164057358,47.66,80478.35,0.0,0.01081,1e-05,2.32138]
[1778164062393,47.66,80474.96,0.0,0.01079,1e-05,2.31702]
[1778164067429,47.66,80476.62,0.0,0.0108,1e-05,2.31977]
[1778164072464,47.66,80485.23,0.0,0.01087,1e-05,2.33225]
[1778164077499,47.66,80486.2,0.0,0.01088,1e-05,2.33393]
[1778164082534,47.66,80482.94,0.0,0.01086,1e-05,2.32963]
[1778164087105,47.66,80484.06,0.0,0.01087,1e-05,2.33141]
[1778164087507,47.66,80484.98,0.0,0.01087,1e-05,2.33284]
[1778164087885,47.66,80484.98,0.0,0.01087,1e-05,2.33284]
[1778164088874,47.66,80504.67,0.0,0.01102,1e-05,2.36079]
[1778164089333,47.66,80504.67,0.0,0.01102,1e-05,2.36079]
[1778164089583,47.66,80532.2,0.0,0.01123,1e-05,2.40023]
[1778164090473,47.66,80532.2,0.0,0.01123,1e-05,2.40023]
[1778164091516,47.66,80532.3,0.0,0.01123,1e-05,2.40034]
[1778164091681,47.66,80532.3,0.0,0.01123,1e-05,2.40034]
[1778164094690,47.66,80526.84,0.0,0.01119,1e-05,2.39233]
[1778164100661,47.66,80541.21,0.0,0.01129,1e-05,2.41277]
[1778164105311,47.66,80545.93,0.0,0.01133,1e-05,2.41938]
[1778164110731,47.66,80541.08,0.0,0.01129,1e-05,2.41176]
[1778164115766,47.66,80547.27,0.0,0.01133,1e-05,2.41885]
[1778164121100,47.66,80545.21,0.0,0.01131,1e-05,2.41548]
[1778164121223,47.66,80545.21,0.0,0.01131,1e-05,2.41548]
[1778164121277,47.66,80545.21,0.0,0.01131,1e-05,2.41548]
[1778164121379,47.66,80541.66,0.0,0.01128,1e-05,2.41025]
[1778164121963,47.66,80506.25,0.0,0.01101,1e-05,2.35946]
[1778164122516,47.66,80506.25,0.0,0.01101,1e-05,2.35946]
[1778164122943,47.66,80506.25,0.0,0.01101,1e-05,2.35946]
[1778164122981,47.66,80459.86,0.0,0.01067,1e-05,2.2942]
[1778164123870,47.66,80459.86,0.0,0.01067,1e-05,2.2942]
[1778164124332,47.66,80459.86,0.0,0.01067,1e-05,2.2942]
[1778164123932,47.66,80450.43,0.0,0.0106,1e-05,2.28112]
[1778164124790,47.66,80450.43,0.0,0.0106,1e-05,2.28112]
[1778164125188,47.66,80450.43,0.0,0.0106,1e-05,2.28112]
[1778164128745,47.66,80449.2,0.0,0.0106,1e-05,2.28]
[1778164130768,47.66,80446.67,0.0,0.01058,1e-05,2.27681]
[1778164135134,47.66,80440.76,0.0,0.01054,1e-05,2.26927]
[1778164136126,47.66,80440.22,0.0,0.01054,1e-05,2.26869]
[1778164136501,47.66,80426.85,0.0,0.01044,1e-05,2.25048]
[1778164138220,47.66,80418.07,0.0,0.01038,1e-05,2.23868]
[1778164141839,47.67,80410.13,0.0,0.01033,1e-05,2.22878]
[1778164142231,47.67,80410.13,0.0,0.01033,1e-05,2.22878]
[1778164147361,47.67,80408.59,0.0,0.01033,1e-05,2.22788]
[1778164148016,47.67,80407.39,0.0,0.01032,1e-05,2.22648]
[1778164150941,47.67,80405.13,0.0,0.0103,1e-05,2.22341]
[1778164156075,47.67,80418.01,0.0,0.01039,1e-05,2.24094]
[1778164159456,47.67,80419.8,0.0,0.01041,1e-05,2.24338]
[1778164160103,47.67,80419.01,0.0,0.0104,1e-05,2.24251]
[1778164165138,47.68,80437.03,0.0,0.01054,1e-05,2.26815]
[1778164166008,47.68,80437.03,0.0,0.01054,1e-05,2.26815]
[1778164171182,47.68,80424.7,0.0,0.01045,1e-05,2.2509]
[1778164176217,47.69,80422.41,0.0,0.01044,1e-05,2.24877]
[1778164181129,47.69,80403.3,0.0,0.01031,1e-05,2.22363]
[1778164186287,47.69,80401.48,0.0,0.0103,1e-05,2.22262]
[1778164191322,47.7,80403.32,0.0,0.01032,1e-05,2.2263]
[1778164192328,47.7,80403.32,0.0,0.01032,1e-05,2.2263]
[1778164197364,47.7,80408.46,0.0,0.01036,1e-05,2.23465]
[1778164202399,47.71,80422.1,0.0,0.01047,1e-05,2.25431]
[1778164204413,47.71,80385.67,0.0,0.01021,1e-05,2.20522]
[1778164205537,47.71,80385.67,0.0,0.01021,1e-05,2.20522]
[1778164205751,47.71,80385.67,0.0,0.01021,1e-05,2.20522]
[1778164206445,47.71,80413.99,0.0,0.01041,1e-05,2.24412]
[1778164208014,47.71,80426.96,0.0,0.01051,1e-05,2.26207]
[1778164209331,47.71,80426.47,0.0,0.0105,1e-05,2.26156]
[1778164212342,47.72,80419.58,0.0,0.01046,1e-05,2.25261]
[1778164213163,47.72,80414.89,0.0,0.01042,1e-05,2.24637]
[1778164215502,47.72,80408.76,0.0,0.01038,1e-05,2.23839]
[1778164215842,47.72,80408.76,0.0,0.01038,1e-05,2.23839]
[1778164218562,47.72,80400.56,0.0,0.01033,1e-05,2.22785]
[1778164220184,47.72,80407.93,0.0,0.01038,1e-05,2.23808]
[1778164222588,47.72,80421.76,0.0,0.01048,1e-05,2.25755]
[1778164224596,47.72,80423.89,0.0,0.0105,1e-05,2.26079]
[1778164230621,47.73,80434.13,0.0,0.01058,1e-05,2.27595]
[1778164236664,47.73,80437.27,0.0,0.0106,1e-05,2.27964]
[1778164240691,47.73,80415.76,0.0,0.01045,1e-05,2.25066]
[1778164245726,47.74,80424.74,0.0,0.01052,1e-05,2.26381]
[1778164250767,47.74,80416.23,0.0,0.01046,1e-05,2.25293]
[1778164255803,47.74,80410.95,0.0,0.01043,1e-05,2.24655]
[1778164260837,47.75,80387.87,0.0,0.01027,1e-05,2.2162]
[1778164265872,47.75,80382.24,0.0,0.01024,1e-05,2.20974]
[1778164271236,47.76,80362.35,0.0,0.0101,1e-05,2.18404]
[1778164271919,47.76,80358.1,0.0,0.01008,1e-05,2.17892]
[1778164272938,47.76,80315.48,0.0,0.00978,1e-05,2.12273]
[1778164274952,47.76,80311.35,0.0,0.00976,1e-05,2.11801]
[1778164276973,47.76,80311.23,0.0,0.00976,1e-05,2.11863]
[1778164281600,47.77,80293.9,0.0,0.00966,1e-05,2.09814]
[1778164283940,47.77,80297.6,0.0,0.00969,1e-05,2.10376]
[1778164284771,47.78,80295.37,0.0,0.00967,1e-05,2.10129]
[1778164286888,47.78,80302.86,0.0,0.00973,1e-05,2.11182]
[1778164289238,47.8,80308.24,0.0,0.00979,1e-05,2.12337]
[1778164293078,47.8,80315.27,0.0,0.00984,1e-05,2.13274]
[1778164293334,47.8,80315.27,0.0,0.00984,1e-05,2.13274]
[1778164299225,47.81,80297.0,0.0,0.00973,1e-05,2.11109]
[1778164301242,47.82,80297.02,0.0,0.00973,1e-05,2.11191]
[1778164301425,47.82,80297.02,0.0,0.00973,1e-05,2.11191]
[1778164305348,47.82,80294.82,0.0,0.00972,1e-05,2.11064]
[1778164307368,47.83,80297.86,0.0,0.00975,1e-05,2.11538]
[1778164313528,47.84,80303.87,0.0,0.0098,1e-05,2.12558]
[1778164315027,47.84,80335.8,0.0,0.01002,1e-05,2.16834]
[1778164315184,47.84,80335.8,0.0,0.01002,1e-05,2.16834]
[1778164318194,47.84,80340.03,0.0,0.01006,1e-05,2.17518]
[1778164323300,47.85,80338.3,0.0,0.01006,1e-05,2.17461]
[1778164328335,47.86,80313.72,0.0,0.0099,1e-05,2.14373]
[1778164333370,47.86,80324.0,0.0,0.00998,1e-05,2.15893]
[1778164338405,47.87,80326.15,0.0,0.01,1e-05,2.16336]
[1778164343441,47.88,80329.74,0.0,0.01003,1e-05,2.16963]
[1778164348476,47.88,80329.67,0.0,0.01004,1e-05,2.17111]
[1778164353511,47.89,80328.67,0.0,0.01003,1e-05,2.16994]
[1778164358546,47.89,80326.87,0.0,0.01003,1e-05,2.16905]
[1778164362754,47.9,80326.26,0.0,0.01003,1e-05,2.16944]
[1778164363416,47.9,80326.26,0.0,0.01003,1e-05,2.16944]
[1778164363593,47.9,80287.0,0.0,0.00977,1e-05,2.11794]
[1778164364234,47.9,80287.0,0.0,0.00977,1e-05,2.11794]
[1778164364270,47.9,80287.0,0.0,0.00977,1e-05,2.11794]
[1778164364487,47.9,80287.0,0.0,0.00977,1e-05,2.11794]
[1778164364610,47.9,80241.78,0.0,0.00947,1e-05,2.06013]
[1778164364760,47.9,80241.78,0.0,0.00947,1e-05,2.06013]
[1778164365602,47.9,80241.78,0.0,0.00947,1e-05,2.06013]
[1778164365678,47.9,80211.65,0.0,0.00927,1e-05,2.02251]
[1778164365921,47.9,80211.65,0.0,0.00927,1e-05,2.02251]
[1778164366616,47.9,80208.25,0.0,0.00925,1e-05,2.01826]
[1778164367619,47.9,80210.56,0.0,0.00927,1e-05,2.02169]
[1778164368114,47.9,80210.56,0.0,0.00927,1e-05,2.02169]
[1778164368626,47.91,80252.04,0.0,0.00954,1e-05,2.07467]
[1778164369900,47.91,80260.7,0.0,0.0096,1e-05,2.08621]
[1778164370586,47.91,80260.7,0.0,0.0096,1e-05,2.08621]
[1778164372458,47.91,80279.14,0.0,0.00973,1e-05,2.11082]
[1778164372952,47.91,80280.74,0.0,0.00974,1e-05,2.11328]
[1778164373167,47.91,80280.74,0.0,0.00974,1e-05,2.11328]
[1778164375058,47.92,80281.45,0.0,0.00975,1e-05,2.11495]
[1778164375220,47.92,80281.45,0.0,0.00975,1e-05,2.11495]
[1778164375745,47.92,80276.95,0.0,0.00972,1e-05,2.1095]
[1778164379493,47.92,80274.44,0.0,0.00971,1e-05,2.10743]
[1778164379969,47.92,80274.44,0.0,0.00971,1e-05,2.10782]
[1778164380077,47.93,80276.99,0.0,0.00973,1e-05,2.1115]
[1778164381343,47.93,80276.99,0.0,0.00973,1e-05,2.1115]
[1778164381644,47.93,80276.99,0.0,0.00973,1e-05,2.1115]
[1778164384637,47.93,80263.53,0.0,0.00964,1e-05,2.09412]
[1778164385658,47.93,80263.11,0.0,0.00964,1e-05,2.09358]
[1778164386589,47.93,80262.02,0.0,0.00963,1e-05,2.09218]
[1778164387138,47.93,80257.56,0.0,0.0096,1e-05,2.08645]
[1778164388687,47.93,80253.35,0.0,0.00958,1e-05,2.08106]
[1778164390968,47.93,80239.62,0.0,0.00949,1e-05,2.06354]
[1778164394908,47.93,80225.89,0.0,0.0094,1e-05,2.04614]
[1778164396918,47.93,80236.34,0.0,0.00946,1e-05,2.05937]
[1778164399155,47.93,80234.52,0.0,0.00945,1e-05,2.05706]
[1778164399529,47.93,80234.52,0.0,0.00945,1e-05,2.05706]
[1778164399570,47.93,80237.82,0.0,0.00947,1e-05,2.06125]
[1778164401568,47.93,80233.78,0.0,0.00945,1e-05,2.05613]
[1778164405581,47.93,80240.05,0.0,0.0095,1e-05,2.06597]
[1778164407151,47.94,80248.75,0.0,0.00956,1e-05,2.07799]
[1778164410257,47.94,80242.98,0.0,0.00953,1e-05,2.07193]
[1778164411038,47.95,80244.05,0.0,0.00954,1e-05,2.07418]
[1778164413316,47.95,80230.45,0.0,0.00945,1e-05,2.05605]
[1778164415339,47.95,80230.78,0.0,0.00946,1e-05,2.05786]
[1778164421014,47.97,80239.21,0.0,0.00953,1e-05,2.07177]
[1778164426049,47.98,80250.48,0.0,0.00962,1e-05,2.08828]
[1778164430763,47.98,80250.59,0.0,0.00962,1e-05,2.08968]
[1778164435040,47.99,80227.25,0.0,0.00948,1e-05,2.06212]
[1778164437053,47.99,80229.3,0.0,0.0095,1e-05,2.06518]
[1778164437777,47.99,80229.3,0.0,0.0095,1e-05,2.06518]
[1778164441154,48.0,80204.34,0.0,0.00935,1e-05,2.03649]
[1778164441859,48.0,80204.34,0.0,0.00935,1e-05,2.03649]
[1778164442979,48.01,80201.88,0.0,0.00934,1e-05,2.03391]
[1778164445183,48.01,80226.08,0.0,0.0095,1e-05,2.06599]
[1778164447254,48.01,80233.07,0.0,0.00955,1e-05,2.07535]
[1778164447332,48.01,80233.07,0.0,0.00955,1e-05,2.07535]
[1778164447334,48.02,80241.39,0.0,0.00961,1e-05,2.08644]
[1778164448395,48.02,80241.39,0.0,0.00961,1e-05,2.08644]
[1778164448493,48.02,80245.82,0.0,0.00964,1e-05,2.09212]
[1778164449673,48.02,80245.82,0.0,0.00964,1e-05,2.09212]
[1778164453554,48.02,80234.44,0.0,0.00957,1e-05,2.07922]
[1778164455559,48.03,80239.14,0.0,0.00961,1e-05,2.0861]
[1778164458758,48.03,80235.32,0.0,0.00959,1e-05,2.08247]
[1778164459294,48.03,80227.46,0.0,0.00954,1e-05,2.07287]
[1778164464601,48.03,80233.73,0.0,0.00958,1e-05,2.08087]
[1778164464701,48.03,80233.91,0.0,0.00958,1e-05,2.0811]
[1778164470379,48.04,80219.2,0.0,0.0095,1e-05,2.06499]
[1778164475411,48.05,80231.81,0.0,0.00959,1e-05,2.08206]
[1778164479080,48.06,80233.54,0.0,0.0096,1e-05,2.08557]
[1778164482336,48.06,80223.18,0.0,0.00954,1e-05,2.07366]
[1778164484353,48.07,80222.98,0.0,0.00955,1e-05,2.07431]
[1778164489515,48.08,80216.13,0.0,0.00952,1e-05,2.06829]
[1778164492166,48.08,80211.11,0.0,0.00949,1e-05,2.06285]
[1778164493123,48.09,80211.31,0.0,0.00949,1e-05,2.06358]
[1778164497182,48.09,80203.59,0.0,0.00945,1e-05,2.05573]
[1778164498865,48.1,80203.04,0.0,0.00945,1e-05,2.05552]
[1778164502845,48.1,80203.56,0.0,0.00946,1e-05,2.05811]
[1778164505855,48.11,80207.28,0.0,0.0095,1e-05,2.06426]
[1778164514788,48.13,80206.47,0.0,0.00951,1e-05,2.06746]
[1778164520746,48.14,80207.56,0.0,0.00954,1e-05,2.07209]
[1778164525781,48.15,80204.49,0.0,0.00953,1e-05,2.07049]
[1778164530817,48.16,80221.36,0.0,0.00965,1e-05,2.09429]
[1778164535852,48.17,80222.55,0.0,0.00966,1e-05,2.09662]
[1778164540055,48.18,80208.99,0.0,0.00958,1e-05,2.08105]
[1778164540888,48.18,80208.81,0.0,0.00959,1e-05,2.08126]
[1778164545922,48.18,80195.68,0.0,0.0095,1e-05,2.06458]
[1778164546224,48.18,80195.68,0.0,0.0095,1e-05,2.06458]
[1778164546281,48.18,80195.68,0.0,0.0095,1e-05,2.06458]
[1778164551464,48.18,80200.33,0.0,0.00954,1e-05,2.07187]
[1778164552207,48.19,80199.1,0.0,0.00953,1e-05,2.07123]
[1778164554220,48.19,80178.45,0.0,0.0094,1e-05,2.04562]
[1778164554376,48.19,80178.45,0.0,0.0094,1e-05,2.04562]
[1778164557266,48.19,80174.83,0.0,0.00939,1e-05,2.04254]
[1778164559274,48.2,80173.45,0.0,0.00938,1e-05,2.0418]
[1778164565952,48.21,80195.98,0.0,0.00955,1e-05,2.07366]
[1778164566065,48.21,80201.44,0.0,0.00959,1e-05,2.08106]
[1778164571105,48.21,80196.39,0.0,0.00955,1e-05,2.07452]
[1778164576141,48.21,80176.83,0.0,0.00942,1e-05,2.04979]
[1778164581176,48.21,80195.28,0.0,0.00955,1e-05,2.07316]
[1778164586212,48.21,80209.86,0.0,0.00964,1e-05,2.09154]
[1778164591247,48.21,80207.97,0.0,0.00962,1e-05,2.08755]
[1778164596284,48.21,80190.98,0.0,0.00951,1e-05,2.06579]
[1778164601317,48.21,80194.65,0.0,0.00953,1e-05,2.07038]
[1778164606352,48.21,80201.32,0.0,0.00957,1e-05,2.07877]
[1778164611387,48.21,80206.45,0.0,0.00961,1e-05,2.08506]
[1778164616422,48.21,80191.02,0.0,0.00951,1e-05,2.06538]
[1778164621457,48.21,80182.47,0.0,0.00945,1e-05,2.05463]
[1778164626504,48.21,80172.76,0.0,0.00939,1e-05,2.04251]
[1778164631547,48.21,80156.18,0.0,0.00928,1e-05,2.02195]
[1778164636578,48.21,80149.6,0.0,0.00924,1e-05,2.01413]
[1778164641830,48.21,80164.46,0.0,0.00934,1e-05,2.0329]
[1778164647332,48.21,80170.23,0.0,0.00938,1e-05,2.04039]
[1778164652695,48.22,80175.2,0.0,0.0094,1e-05,2.04555]
[1778164657730,48.22,80176.69,0.0,0.00941,1e-05,2.0475]
[1778164662765,48.22,80171.05,0.0,0.00938,1e-05,2.04049]
[1778164667801,48.22,80154.45,0.0,0.00927,1e-05,2.01989]
[1778164672836,48.22,80135.67,0.0,0.00916,1e-05,1.99703]
[1778164677871,48.22,80123.1,0.0,0.00908,1e-05,1.98207]
[1778164682908,48.22,80117.12,0.0,0.00904,1e-05,1.97545]
[1778164687945,48.23,80116.65,0.0,0.00905,1e-05,1.97553]
[1778164692983,48.25,80094.42,0.0,0.00894,1e-05,1.95392]
[1778164698024,48.28,80082.34,0.0,0.0089,1e-05,1.94678]
[1778164703059,48.33,80057.83,0.0,0.0088,1e-05,1.92736]
[1778164708075,48.36,80062.79,0.0,0.00888,1e-05,1.94179]
[1778164713136,48.41,80056.91,0.0,0.0089,1e-05,1.94522]
[1778164718171,48.44,80055.42,0.0,0.00892,1e-05,1.94939]
[1778164723206,48.46,80052.67,0.0,0.00892,1e-05,1.95039]
[1778164725221,48.46,80074.53,0.0,0.00907,1e-05,1.97854]
[1778164730262,48.47,80058.74,0.0,0.00897,1e-05,1.96012]
[1778164735297,48.48,80069.44,0.0,0.00905,1e-05,1.97516]
[1778164740339,48.48,80059.59,0.0,0.00899,1e-05,1.96392]
[1778164745374,48.48,80066.4,0.0,0.00904,1e-05,1.97291]
[1778164750409,48.49,80078.04,0.0,0.00912,1e-05,1.98774]
[1778164755447,48.49,80093.57,0.0,0.00922,1e-05,2.00732]
[1778164760482,48.49,80097.07,0.0,0.00924,1e-05,2.01196]
[1778164763503,48.49,80069.11,0.0,0.00906,1e-05,1.97793]
[1778164768540,48.49,80067.0,0.0,0.00905,1e-05,1.9759]
[1778164773576,48.5,80084.4,0.0,0.00916,1e-05,1.99648]
[1778164778611,48.5,80097.41,0.0,0.00924,1e-05,2.0128]
[1778164783649,48.5,80108.87,0.0,0.00932,1e-05,2.02733]
[1778164786671,48.5,80135.46,0.0,0.00949,1e-05,2.06058]
[1778164789691,48.5,80158.51,0.0,0.00964,1e-05,2.08957]
[1778164794729,48.5,80144.01,0.0,0.00954,1e-05,2.07088]
[1778164799763,48.5,80136.88,0.0,0.0095,1e-05,2.06167]
[1778164804800,48.49,80151.13,0.0,0.00959,1e-05,2.07939]
[1778164807835,48.49,80174.62,0.0,0.00974,1e-05,2.10908]
[1778164812870,48.49,80174.78,0.0,0.00974,1e-05,2.10886]
[1778164816671,48.49,80181.4,0.0,0.00978,1e-05,2.11713]
[1778164816896,48.49,80188.96,0.0,0.00983,1e-05,2.12674]
[1778164818302,48.49,80187.44,0.0,0.00982,1e-05,2.12512]
[1778164819533,48.49,80188.18,0.0,0.00983,1e-05,2.12639]
[1778164821406,48.5,80179.46,0.0,0.00978,1e-05,2.1158]
[1778164824417,48.5,80184.57,0.0,0.00982,1e-05,2.12333]
[1778164829991,48.51,80187.93,0.0,0.00985,1e-05,2.12953]
[1778164830304,48.51,80187.93,0.0,0.00985,1e-05,2.12953]
[1778164830998,48.51,80188.35,0.0,0.00985,1e-05,2.13038]
[1778164836043,48.51,80168.07,0.0,0.00971,1e-05,2.10238]
[1778164841078,48.5,80165.87,0.0,0.00969,1e-05,2.09901]
[1778164846296,48.5,80153.15,0.0,0.0096,1e-05,2.08247]
[1778164849135,48.5,80129.0,0.0,0.00945,1e-05,2.05179]
[1778164854172,48.5,80138.03,0.0,0.0095,1e-05,2.06299]
[1778164859207,48.5,80138.26,0.0,0.0095,1e-05,2.0631]
[1778164864242,48.5,80129.05,0.0,0.00944,1e-05,2.05141]
[1778164869277,48.5,80119.6,0.0,0.00938,1e-05,2.03958]
[1778164872299,48.5,80095.92,0.0,0.00923,1e-05,2.01025]
[1778164877347,48.5,80100.28,0.0,0.00926,1e-05,2.01591]
[1778164883196,48.5,80106.0,0.0,0.0093,1e-05,2.02315]
[1778164888423,48.5,80108.49,0.0,0.00932,1e-05,2.02642]
[1778164893458,48.5,80098.68,0.0,0.00925,1e-05,2.01324]
[1778164898495,48.5,80095.44,0.0,0.00923,1e-05,2.00948]
[1778164903529,48.5,80097.6,0.0,0.00924,1e-05,2.0124]
[1778164908564,48.51,80094.29,0.0,0.00922,1e-05,2.00856]
[1778164913599,48.51,80093.79,0.0,0.00922,1e-05,2.0082]
[1778164918634,48.51,80103.99,0.0,0.00929,1e-05,2.02106]
[1778164923669,48.51,80111.84,0.0,0.00934,1e-05,2.03089]
[1778164928707,48.51,80120.02,0.0,0.00939,1e-05,2.04112]
[1778164933742,48.51,80134.54,0.0,0.00949,1e-05,2.05917]
[1778164938779,48.51,80152.87,0.0,0.0096,1e-05,2.08203]
[1778164943815,48.51,80154.62,0.0,0.00961,1e-05,2.08389]
[1778164948849,48.5,80138.08,0.0,0.0095,1e-05,2.06275]
[1778164953884,48.5,80132.62,0.0,0.00946,1e-05,2.05444]
[1778164958923,48.5,80125.49,0.0,0.00942,1e-05,2.04541]
[1778164963958,48.5,80131.32,0.0,0.00945,1e-05,2.05265]
[1778164968993,48.5,80149.58,0.0,0.00957,1e-05,2.0755]
[1778164974028,48.5,80149.19,0.0,0.00957,1e-05,2.07469]
[1778164979063,48.5,80146.09,0.0,0.00954,1e-05,2.07047]
[1778164984106,48.5,80147.89,0.0,0.00956,1e-05,2.07251]
[1778164989141,48.5,80147.02,0.0,0.00955,1e-05,2.07111]
[1778164994176,48.5,80144.63,0.0,0.00953,1e-05,2.06775]
[1778164999214,48.5,80137.39,0.0,0.00948,1e-05,2.05841]
[1778165004249,48.49,80141.29,0.0,0.00951,1e-05,2.06302]
[1778165010294,48.49,80146.66,0.0,0.00954,1e-05,2.06941]
[1778165015329,48.49,80143.69,0.0,0.00951,1e-05,2.06406]
[1778165020404,48.49,80159.66,0.0,0.00961,1e-05,2.08394]
[1778165025439,48.49,80183.2,0.0,0.00977,1e-05,2.11348]
[1778165030474,48.48,80180.6,0.0,0.00975,1e-05,2.10944]
[1778165035509,48.48,80176.74,0.0,0.00972,1e-05,2.10385]
[1778165040544,48.48,80174.0,0.0,0.0097,1e-05,2.09978]
[1778165045579,48.48,80175.54,0.0,0.0097,1e-05,2.10115]
[1778165050615,48.47,80174.64,0.0,0.00969,1e-05,2.09945]
[1778165055650,48.47,80174.76,0.0,0.00969,1e-05,2.09905]
[1778165060688,48.47,80175.87,0.0,0.0097,1e-05,2.09994]
[1778165066541,48.47,80182.08,0.0,0.00974,1e-05,2.10743]
[1778165075212,48.46,80174.42,0.0,0.00967,1e-05,2.09528]
[1778165080829,48.46,80177.42,0.0,0.00969,1e-05,2.09847]
[1778165085864,48.46,80178.56,0.0,0.00969,1e-05,2.09938]
[1778165090899,48.46,80185.38,0.0,0.00974,1e-05,2.10749]
[1778165096587,48.45,80178.44,0.0,0.00969,1e-05,2.0981]
[1778165098374,48.45,80152.48,0.0,0.00952,1e-05,2.06496]
[1778165099325,48.45,80148.11,0.0,0.00949,1e-05,2.05936]
[1778165099404,48.45,80142.77,0.0,0.00945,1e-05,2.05262]
[1778165099979,48.45,80142.77,0.0,0.00945,1e-05,2.05262]
[1778165100969,48.45,80138.58,0.0,0.00943,1e-05,2.04734]
[1778165106007,48.45,80136.82,0.0,0.00941,1e-05,2.0451]
[1778165111043,48.45,80134.52,0.0,0.0094,1e-05,2.04222]
[1778165116079,48.45,80133.73,0.0,0.00939,1e-05,2.04119]
[1778165121114,48.45,80132.75,0.0,0.00939,1e-05,2.03994]
[1778165126149,48.45,80138.6,0.0,0.00943,1e-05,2.0472]
[1778165131184,48.45,80144.58,0.0,0.00946,1e-05,2.05332]
[1778165136220,48.45,80155.35,0.0,0.00953,1e-05,2.06674]
[1778165141255,48.45,80159.51,0.0,0.00955,1e-05,2.07174]
[1778165146290,48.45,80159.7,0.0,0.00955,1e-05,2.07169]
[1778165151325,48.45,80158.53,0.0,0.00954,1e-05,2.06993]
[1778165156360,48.45,80158.08,0.0,0.00954,1e-05,2.06905]
[1778165161395,48.45,80158.48,0.0,0.00954,1e-05,2.06932]
[1778165166430,48.44,80168.88,0.0,0.00961,1e-05,2.08227]
[1778165171465,48.44,80162.05,0.0,0.00956,1e-05,2.0734]
[1778165176514,48.44,80150.77,0.0,0.00949,1e-05,2.05899]
[1778165181541,48.44,80135.51,0.0,0.00939,1e-05,2.0399]
[1778165184305,48.44,80135.71,0.0,0.00939,1e-05,2.04017]
[1778165184562,48.44,80135.81,0.0,0.00939,1e-05,2.04031]
[1778165189597,48.44,80149.6,0.0,0.00948,1e-05,2.05759]
[1778165194632,48.44,80160.4,0.0,0.00954,1e-05,2.06993]
[1778165197653,48.44,80184.91,0.0,0.00971,1e-05,2.1011]
[1778165202688,48.44,80205.31,0.0,0.00984,1e-05,2.12732]
[1778165207723,48.44,80201.9,0.0,0.00982,1e-05,2.12292]
[1778165212758,48.44,80217.8,0.0,0.00993,1e-05,2.1435]
[1778165217793,48.44,80221.34,0.0,0.00995,1e-05,2.14811]
[1778165222828,48.44,80223.69,0.0,0.00996,1e-05,2.15117]
[1778165227863,48.44,80243.74,0.0,0.0101,1e-05,2.17743]
[1778165229916,48.44,80244.62,0.0,0.01011,1e-05,2.17859]
[1778165229930,48.44,80242.76,0.0,0.01009,1e-05,2.17614]
[1778165235919,48.43,80247.53,0.0,0.01011,1e-05,2.17895]
[1778165240955,48.42,80246.6,0.0,0.0101,1e-05,2.17658]
[1778165243976,48.42,80216.27,0.0,0.00989,1e-05,2.13632]
[1778165249017,48.42,80214.81,0.0,0.00987,1e-05,2.13364]
[1778165254048,48.42,80193.89,0.0,0.00972,1e-05,2.10477]
[1778165259089,48.41,80200.11,0.0,0.00976,1e-05,2.11221]
[1778165264124,48.41,80199.04,0.0,0.00975,1e-05,2.11022]
[1778165269165,48.41,80198.85,0.0,0.00975,1e-05,2.10939]
[1778165274201,48.41,80196.69,0.0,0.00973,1e-05,2.10601]
[1778165279236,48.4,80173.67,0.0,0.00958,1e-05,2.0761]
[1778165284274,48.4,80192.27,0.0,0.0097,1e-05,2.09946]
[1778165289309,48.4,80184.4,0.0,0.00964,1e-05,2.0889]
[1778165294345,48.4,80176.57,0.0,0.00959,1e-05,2.07853]
[1778165299380,48.4,80170.47,0.0,0.00955,1e-05,2.07052]
[1778165304415,48.4,80172.91,0.0,0.00956,1e-05,2.07338]
[1778165309454,48.4,80156.04,0.0,0.00945,1e-05,2.0519]
[1778165314489,48.4,80141.41,0.0,0.00935,1e-05,2.03239]
[1778165315511,48.4,80141.41,0.0,0.00935,1e-05,2.03239]
[1778165315586,48.4,80134.66,0.0,0.00931,1e-05,2.02402]
[1778165321540,48.4,80134.75,0.0,0.00931,1e-05,2.02416]
[1778165326575,48.4,80132.27,0.0,0.00929,1e-05,2.02108]
[1778165331610,48.4,80130.58,0.0,0.00928,1e-05,2.01899]
[1778165336645,48.4,80150.08,0.0,0.00941,1e-05,2.04328]
[1778165341680,48.4,80151.44,0.0,0.00942,1e-05,2.04499]
[1778165346782,48.4,80145.77,0.0,0.00938,1e-05,2.03789]
[1778165349736,48.4,80168.72,0.0,0.00953,1e-05,2.06673]
[1778165354772,48.4,80168.54,0.0,0.00953,1e-05,2.0665]
[1778165359806,48.4,80175.18,0.0,0.00957,1e-05,2.0749]
[1778165364843,48.4,80178.5,0.0,0.00959,1e-05,2.07911]
[1778165369879,48.4,80178.78,0.0,0.00959,1e-05,2.07947]
[1778165372789,48.4,80183.18,0.0,0.00962,1e-05,2.08378]
[1778165372905,48.4,80193.21,0.0,0.00968,1e-05,2.09656]
[1778165375227,48.4,80193.16,0.0,0.00968,1e-05,2.09635]
[1778165375926,48.4,80193.12,0.0,0.00968,1e-05,2.0963]
[1778165380961,48.4,80194.96,0.0,0.00969,1e-05,2.09865]
[1778165384219,48.4,80196.16,0.0,0.0097,1e-05,2.10018]
[1778165384250,48.4,80196.67,0.0,0.00971,1e-05,2.10084]
[1778165388100,48.39,80193.71,0.0,0.00968,1e-05,2.09676]
[1778165388145,48.39,80194.13,0.0,0.00969,1e-05,2.09721]
[1778165393042,48.39,80197.74,0.0,0.00971,1e-05,2.10183]
[1778165393046,48.39,80200.55,0.0,0.00973,1e-05,2.10543]
[1778165399088,48.39,80213.37,0.0,0.00981,1e-05,2.12113]
[1778165404123,48.39,80230.71,0.0,0.00992,1e-05,2.14289]
[1778165408042,48.39,80237.78,0.0,0.00997,1e-05,2.15159]
[1778165408151,48.39,80239.43,0.0,0.00998,1e-05,2.15356]
[1778165412179,48.39,80216.16,0.0,0.00982,1e-05,2.12333]
[1778165417214,48.39,80224.15,0.0,0.00988,1e-05,2.13367]
[1778165418882,48.39,80224.15,0.0,0.00988,1e-05,2.13367]
[1778165419228,48.39,80224.91,0.0,0.00988,1e-05,2.13466]
[1778165421208,48.38,80223.79,0.0,0.00987,1e-05,2.13305]
[1778165421242,48.38,80219.75,0.0,0.00984,1e-05,2.12767]
[1778165426277,48.38,80221.23,0.0,0.00985,1e-05,2.12958]
[1778165427569,48.38,80221.23,0.0,0.00985,1e-05,2.12958]
[1778165427601,48.38,80223.39,0.0,0.00987,1e-05,2.13238]
[1778165432823,48.38,80233.64,0.0,0.00993,1e-05,2.14392]
[1778165432924,48.38,80238.35,0.0,0.00996,1e-05,2.1497]
[1778165434499,48.38,80238.69,0.0,0.00996,1e-05,2.15014]
[1778165434555,48.38,80235.79,0.0,0.00994,1e-05,2.14636]
[1778165436761,48.38,80234.82,0.0,0.00993,1e-05,2.14492]
[1778165436765,48.38,80232.88,0.0,0.00992,1e-05,2.14206]
[1778165442390,48.38,80232.45,0.0,0.00992,1e-05,2.1415]
[1778165447425,48.38,80248.8,0.0,0.01003,1e-05,2.16285]
[1778165448791,48.38,80248.8,0.0,0.01003,1e-05,2.16285]
[1778165448852,48.38,80248.92,0.0,0.01003,1e-05,2.16301]
[1778165450442,48.38,80251.09,0.0,0.01004,1e-05,2.16585]
[1778165450452,48.38,80258.41,0.0,0.01009,1e-05,2.17527]
[1778165456495,48.38,80261.85,0.0,0.01012,1e-05,2.17981]
[1778165461529,48.38,80259.88,0.0,0.0101,1e-05,2.17721]
[1778165466925,48.38,80260.93,0.0,0.01011,1e-05,2.17859]
[1778165472617,48.38,80272.62,0.0,0.01019,1e-05,2.19405]
[1778165477652,48.38,80257.59,0.0,0.01009,1e-05,2.17419]
[1778165482687,48.38,80256.38,0.0,0.01008,1e-05,2.1726]
[1778165487722,48.38,80246.96,0.0,0.01001,1e-05,2.16023]
[1778165492758,48.38,80257.85,0.0,0.01008,1e-05,2.17321]
[1778165497793,48.38,80268.15,0.0,0.01015,1e-05,2.1868]
[1778165502828,48.38,80283.71,0.0,0.01026,1e-05,2.20746]
[1778165507863,48.38,80280.61,0.0,0.01024,1e-05,2.20334]
[1778165512898,48.38,80283.01,0.0,0.01026,1e-05,2.20653]
[1778165517933,48.38,80284.66,0.0,0.01027,1e-05,2.20873]
[1778165522968,48.38,80281.1,0.0,0.01024,1e-05,2.20399]
[1778165528013,48.38,80260.35,0.0,0.0101,1e-05,2.17651]
[1778165533040,48.38,80263.03,0.0,0.01012,1e-05,2.18004]
[1778165538075,48.38,80279.93,0.0,0.01023,1e-05,2.20243]
[1778165543110,48.38,80281.21,0.0,0.01024,1e-05,2.20413]
[1778165548145,48.38,80281.63,0.0,0.01025,1e-05,2.20469]
[1778165553185,48.38,80284.87,0.0,0.01026,1e-05,2.20767]
[1778165558215,48.38,80288.01,0.0,0.01029,1e-05,2.21186]
[1778165563250,48.38,80282.48,0.0,0.01025,1e-05,2.20449]
[1778165568285,48.38,80279.01,0.0,0.01022,1e-05,2.19987]
[1778165573320,48.38,80253.55,0.0,0.01005,1e-05,2.16624]
[1778165578355,48.38,80247.11,0.0,0.01,1e-05,2.1578]
[1778165583391,48.38,80248.39,0.0,0.01001,1e-05,2.15947]
[1778165588426,48.38,80258.63,0.0,0.01008,1e-05,2.17292]
[1778165593461,48.38,80268.34,0.0,0.01015,1e-05,2.18573]
[1778165598496,48.38,80268.37,0.0,0.01015,1e-05,2.18577]
[1778165603532,48.38,80250.89,0.0,0.01003,1e-05,2.16275]
[1778165608568,48.38,80251.85,0.0,0.01004,1e-05,2.16401]
[1778165613603,48.38,80254.15,0.0,0.01005,1e-05,2.16571]
[1778165618638,48.38,80274.4,0.0,0.01018,1e-05,2.19242]
[1778165623673,48.38,80278.47,0.0,0.01021,1e-05,2.19782]
[1778165628708,48.38,80277.79,0.0,0.01021,1e-05,2.19692]
[1778165633743,48.38,80282.65,0.0,0.01024,1e-05,2.20338]
[1778165638778,48.38,80286.07,0.0,0.01027,1e-05,2.20794]
[1778165643814,48.38,80295.19,0.0,0.01033,1e-05,2.22012]
[1778165648876,48.38,80288.48,0.0,0.01028,1e-05,2.21115]
[1778165653911,48.38,80288.49,0.0,0.01028,1e-05,2.21116]
[1778165658955,48.38,80284.36,0.0,0.01025,1e-05,2.20566]
[1778165663990,48.38,80282.82,0.0,0.01024,1e-05,2.20361]
[1778165669025,48.38,80279.49,0.0,0.01022,1e-05,2.19918]
[1778165674060,48.38,80283.88,0.0,0.01024,1e-05,2.20368]
[1778165679095,48.38,80287.02,0.0,0.01027,1e-05,2.20786]
[1778165684130,48.38,80279.6,0.0,0.01021,1e-05,2.19799]
[1778165689166,48.38,80275.03,0.0,0.01018,1e-05,2.19192]
[1778165694200,48.38,80264.39,0.0,0.01011,1e-05,2.17786]
[1778165699235,48.38,80263.53,0.0,0.0101,1e-05,2.17672]
[1778165704270,48.38,80277.95,0.0,0.0102,1e-05,2.1958]
[1778165709305,48.38,80292.1,0.0,0.0103,1e-05,2.21464]
[1778165714340,48.38,80286.05,0.0,0.01026,1e-05,2.20657]
[1778165719375,48.38,80289.59,0.0,0.01028,1e-05,2.21129]
[1778165724410,48.38,80290.4,0.0,0.01029,1e-05,2.21237]
[1778165729448,48.38,80289.92,0.0,0.01029,1e-05,2.21173]
[1778165734483,48.38,80285.74,0.0,0.01025,1e-05,2.20482]
[1778165740525,48.38,80286.55,0.0,0.01026,1e-05,2.2059]
[1778165745560,48.38,80285.33,0.0,0.01025,1e-05,2.20427]
[1778165750595,48.38,80285.72,0.0,0.01025,1e-05,2.20479]
[1778165755630,48.38,80282.05,0.0,0.01023,1e-05,2.19991]
[1778165760666,48.38,80265.97,0.0,0.01011,1e-05,2.17861]
[1778165765702,48.38,80261.63,0.0,0.01008,1e-05,2.1729]
[1778165770737,48.38,80260.34,0.0,0.01008,1e-05,2.1712]
[1778165775772,48.38,80253.26,0.0,0.01003,1e-05,2.1619]
[1778165780807,48.38,80242.38,0.0,0.00995,1e-05,2.14767]
[1778165785845,48.38,80244.69,0.0,0.00997,1e-05,2.15069]
[1778165790877,48.38,80242.47,0.0,0.00995,1e-05,2.14779]
[1778165795912,48.38,80240.17,0.0,0.00993,1e-05,2.14348]
[1778165800947,48.38,80243.28,0.0,0.00995,1e-05,2.14753]
[1778165805982,48.38,80229.87,0.0,0.00986,1e-05,2.1301]
[1778165811017,48.38,80220.72,0.0,0.0098,1e-05,2.11827]
[1778165816052,48.38,80211.55,0.0,0.00974,1e-05,2.10647]
[1778165821087,48.38,80215.13,0.0,0.00976,1e-05,2.11107]
[1778165826122,48.38,80212.7,0.0,0.00975,1e-05,2.10795]
[1778165831158,48.38,80206.13,0.0,0.0097,1e-05,2.09952]
[1778165836193,48.38,80187.8,0.0,0.00958,1e-05,2.07615]
[1778165841228,48.38,80196.17,0.0,0.00964,1e-05,2.0868]
[1778165846263,48.38,80195.51,0.0,0.00963,1e-05,2.08596]
[1778165851298,48.38,80203.55,0.0,0.00968,1e-05,2.09493]
[1778165856336,48.38,80202.35,0.0,0.00967,1e-05,2.0934]
[1778165861371,48.38,80201.98,0.0,0.00967,1e-05,2.09292]
[1778165866406,48.38,80190.47,0.0,0.0096,1e-05,2.07826]
[1778165871441,48.38,80184.27,0.0,0.00955,1e-05,2.0704]
[1778165873201,48.38,80185.12,0.0,0.00956,1e-05,2.07147]
[1778165873244,48.38,80185.12,0.0,0.00956,1e-05,2.07147]
[1778165878490,48.38,80181.85,0.0,0.00954,1e-05,2.06709]
[1778165883525,48.38,80181.5,0.0,0.00953,1e-05,2.06639]
[1778165888567,48.37,80182.05,0.0,0.00954,1e-05,2.06683]
[1778165893599,48.37,80190.5,0.0,0.00959,1e-05,2.07724]
[1778165898634,48.37,80179.9,0.0,0.00952,1e-05,2.06352]
[1778165903674,48.37,80175.56,0.0,0.00949,1e-05,2.05787]
[1778165907702,48.37,80153.58,0.0,0.00935,1e-05,2.03024]
[1778165910906,48.37,80152.4,0.0,0.00934,1e-05,2.02882]
[1778165910964,48.37,80150.69,0.0,0.00933,1e-05,2.02672]
[1778165914884,48.37,80148.91,0.0,0.00931,1e-05,2.02324]
[1778165914963,48.37,80146.54,0.0,0.0093,1e-05,2.02029]
[1778165916324,48.37,80146.54,0.0,0.0093,1e-05,2.02029]
[1778165916425,48.37,80142.79,0.0,0.00927,1e-05,2.01572]
[1778165916701,48.37,80142.79,0.0,0.00927,1e-05,2.01572]
[1778165916765,48.37,80140.13,0.0,0.00926,1e-05,2.01243]
[1778165918288,48.37,80140.13,0.0,0.00926,1e-05,2.01243]
[1778165918329,48.37,80142.66,0.0,0.00927,1e-05,2.01565]
[1778165923814,48.37,80139.32,0.0,0.00925,1e-05,2.01152]
[1778165925013,48.37,80139.32,0.0,0.00925,1e-05,2.01152]
[1778165925050,48.37,80138.58,0.0,0.00925,1e-05,2.0106]
[1778165926651,48.37,80138.53,0.0,0.00925,1e-05,2.01058]
[1778165926836,48.37,80137.99,0.0,0.00924,1e-05,2.00995]
[1778165929075,48.37,80140.78,0.0,0.00926,1e-05,2.01341]
[1778165929160,48.37,80140.02,0.0,0.00926,1e-05,2.01246]
[1778165930626,48.37,80139.6,0.0,0.00925,1e-05,2.01194]
[1778165931387,48.37,80139.6,0.0,0.00925,1e-05,2.01194]
[1778165932082,48.37,80140.03,0.0,0.00926,1e-05,2.01251]
[1778165932128,48.37,80137.61,0.0,0.00924,1e-05,2.00952]
[1778165937915,48.37,80128.79,0.0,0.00919,1e-05,1.99863]
[1778165942950,48.37,80127.21,0.0,0.00918,1e-05,1.99669]
[1778165944802,48.37,80127.78,0.0,0.00918,1e-05,1.99739]
[1778165944964,48.37,80133.49,0.0,0.00921,1e-05,2.00443]
[1778165946548,48.37,80135.98,0.0,0.00923,1e-05,2.00755]
[1778165947067,48.37,80135.98,0.0,0.00923,1e-05,2.00755]
[1778165953207,48.37,80131.84,0.0,0.00921,1e-05,2.00272]
[1778165960075,48.38,80130.34,0.0,0.0092,1e-05,2.00123]
[1778165965111,48.38,80134.29,0.0,0.00922,1e-05,2.00634]
[1778165970146,48.38,80140.09,0.0,0.00926,1e-05,2.01369]
[1778165975180,48.38,80160.48,0.0,0.00939,1e-05,2.0379]
[1778165980215,48.38,80158.77,0.0,0.00938,1e-05,2.03571]
[1778165985250,48.38,80163.51,0.0,0.00941,1e-05,2.04163]
[1778165990285,48.38,80166.76,0.0,0.00943,1e-05,2.04568]
[1778165995320,48.38,80168.24,0.0,0.00944,1e-05,2.04751]
[1778166000355,48.38,80165.6,0.0,0.00942,1e-05,2.04419]
[1778166005396,48.38,80149.57,0.0,0.00932,1e-05,2.02421]
[1778166010435,48.38,80127.66,0.0,0.00918,1e-05,1.99737]
[1778166012941,48.38,80127.55,0.0,0.00918,1e-05,1.99739]
[1778166013456,48.38,80126.65,0.0,0.00917,1e-05,1.99629]
[1778166014244,48.38,80126.65,0.0,0.00917,1e-05,1.99629]
[1778166014463,48.38,80128.48,0.0,0.00919,1e-05,1.99854]
[1778166019499,48.38,80131.92,0.0,0.00921,1e-05,2.00313]
[1778166022534,48.38,80109.24,0.0,0.00907,1e-05,1.97552]
[1778166027565,48.38,80105.57,0.0,0.00905,1e-05,1.97163]
[1778166032600,48.39,80124.21,0.0,0.00916,1e-05,1.99376]
[1778166037651,48.39,80136.52,0.0,0.00924,1e-05,2.00922]
[1778166042673,48.39,80117.85,0.0,0.00913,1e-05,1.98669]
[1778166047971,48.39,80107.59,0.0,0.00906,1e-05,1.97454]
[1778166054297,48.39,80101.72,0.0,0.00903,1e-05,1.96811]
[1778166054300,48.4,80104.06,0.0,0.00905,1e-05,1.97108]
[1778166055193,48.4,80104.06,0.0,0.00905,1e-05,1.97108]
[1778166055251,48.4,80102.31,0.0,0.00904,1e-05,1.96908]
[1778166060803,48.4,80097.86,0.0,0.00901,1e-05,1.96444]
[1778166065839,48.4,80097.36,0.0,0.00901,1e-05,1.9645]
[1778166070874,48.41,80089.07,0.0,0.00896,1e-05,1.95517]
[1778166072346,48.41,80089.07,0.0,0.00896,1e-05,1.95517]
[1778166072447,48.41,80091.07,0.0,0.00898,1e-05,1.95774]
[1778166073816,48.41,80091.55,0.0,0.00898,1e-05,1.95846]
[1778166073895,48.41,80091.78,0.0,0.00898,1e-05,1.95874]
[1778166078948,48.41,80105.15,0.0,0.00907,1e-05,1.9756]
[1778166083983,48.41,80102.21,0.0,0.00905,1e-05,1.97261]
[1778166089290,48.41,80097.24,0.0,0.00903,1e-05,1.96708]
[1778166089391,48.41,80099.06,0.0,0.00904,1e-05,1.96942]
[1778166090813,48.41,80098.25,0.0,0.00903,1e-05,1.96844]
[1778166091406,48.41,80098.92,0.0,0.00903,1e-05,1.96801]
[1778166095062,48.42,80107.79,0.0,0.00909,1e-05,1.97918]
[1778166095077,48.42,80108.4,0.0,0.00909,1e-05,1.98004]
[1778166097762,48.42,80107.58,0.0,0.00909,1e-05,1.97904]
[1778166098069,48.42,80107.58,0.0,0.00909,1e-05,1.97904]
[1778166101955,48.42,80109.71,0.0,0.0091,1e-05,1.98164]
[1778166102130,48.42,80110.5,0.0,0.00911,1e-05,1.98261]
[1778166106041,48.42,80127.1,0.0,0.00921,1e-05,2.0033]
[1778166106158,48.42,80127.87,0.0,0.00922,1e-05,2.00433]
[1778166107745,48.42,80127.04,0.0,0.00921,1e-05,2.00331]
[1778166108172,48.42,80127.87,0.0,0.00922,1e-05,2.00433]
[1778166113208,48.42,80127.58,0.0,0.00922,1e-05,2.00434]
[1778166118244,48.42,80120.25,0.0,0.00917,1e-05,1.99568]
[1778166120493,48.42,80115.66,0.0,0.00915,1e-05,1.99014]
[1778166120532,48.42,80113.27,0.0,0.00913,1e-05,1.98741]
[1778166121324,48.42,80113.27,0.0,0.00913,1e-05,1.98741]
[1778166121390,48.42,80112.68,0.0,0.00913,1e-05,1.98669]
[1778166123877,48.42,80121.24,0.0,0.00918,1e-05,1.9974]
[1778166123908,48.42,80121.24,0.0,0.00918,1e-05,1.9974]
[1778166124286,48.42,80144.41,0.0,0.00933,1e-05,2.02614]
[1778166126061,48.42,80149.62,0.0,0.00936,1e-05,2.03262]
[1778166126300,48.42,80150.41,0.0,0.00937,1e-05,2.03361]
[1778166129424,48.43,80159.05,0.0,0.00943,1e-05,2.04534]
[1778166129483,48.43,80161.09,0.0,0.00945,1e-05,2.04834]
[1778166130415,48.43,80161.09,0.0,0.00945,1e-05,2.04834]
[1778166130440,48.43,80164.19,0.0,0.00947,1e-05,2.05268]
[1778166133350,48.43,80173.63,0.0,0.00953,1e-05,2.06542]
[1778166136371,48.44,80172.74,0.0,0.00953,1e-05,2.06554]
[1778166136755,48.44,80172.74,0.0,0.00953,1e-05,2.06554]
[1778166137378,48.44,80164.54,0.0,0.00948,1e-05,2.05562]
[1778166141770,48.44,80162.72,0.0,0.00947,1e-05,2.05327]
[1778166142528,48.44,80162.72,0.0,0.00947,1e-05,2.05327]
[1778166145734,48.44,80174.22,0.0,0.00955,1e-05,2.06773]
[1778166146543,48.44,80177.07,0.0,0.00956,1e-05,2.07131]
[1778166152488,48.44,80168.87,0.0,0.0095,1e-05,2.05948]
[1778166157523,48.44,80161.67,0.0,0.00946,1e-05,2.05035]
[1778166162558,48.44,80147.24,0.0,0.00936,1e-05,2.03229]
[1778166166090,48.44,80144.81,0.0,0.00935,1e-05,2.02939]
[1778166166586,48.44,80126.85,0.0,0.00923,1e-05,2.00712]
[1778166166958,48.44,80126.85,0.0,0.00923,1e-05,2.00712]
[1778166167593,48.44,80130.42,0.0,0.00926,1e-05,2.0116]
[1778166168748,48.44,80130.42,0.0,0.00926,1e-05,2.0116]
[1778166169714,48.44,80130.54,0.0,0.00926,1e-05,2.01182]
[1778166169607,48.44,80129.88,0.0,0.00925,1e-05,2.011]
[1778166170614,48.44,80128.17,0.0,0.00924,1e-05,2.00895]
[1778166175649,48.44,80123.97,0.0,0.00922,1e-05,2.00411]
[1778166179248,48.44,80139.32,0.0,0.00932,1e-05,2.02327]
[1778166179677,48.44,80140.29,0.0,0.00932,1e-05,2.02447]
[1778166179968,48.44,80140.29,0.0,0.00932,1e-05,2.02447]
[1778166180684,48.44,80142.22,0.0,0.00934,1e-05,2.0269]
[1778166183984,48.44,80135.59,0.0,0.00929,1e-05,2.01874]
[1778166184712,48.44,80135.9,0.0,0.0093,1e-05,2.01912]
[1778166189747,48.44,80139.61,0.0,0.00932,1e-05,2.02373]
[1778166194782,48.44,80137.47,0.0,0.00931,1e-05,2.02107]
[1778166199077,48.44,80147.29,0.0,0.00937,1e-05,2.03329]
[1778166199818,48.44,80147.11,0.0,0.00937,1e-05,2.03307]
[1778166201437,48.44,80146.11,0.0,0.00936,1e-05,2.03182]
[1778166201832,48.44,80147.43,0.0,0.00937,1e-05,2.03347]
[1778166206867,48.44,80147.47,0.0,0.00937,1e-05,2.03352]
[1778166210620,48.44,80143.94,0.0,0.00935,1e-05,2.02912]
[1778166210720,48.44,80146.0,0.0,0.00936,1e-05,2.03169]
[1778166211565,48.44,80146.0,0.0,0.00936,1e-05,2.03169]
[1778166211666,48.44,80147.85,0.0,0.00937,1e-05,2.03273]
[1778166213648,48.44,80147.11,0.0,0.00936,1e-05,2.03181]
[1778166213749,48.44,80145.69,0.0,0.00935,1e-05,2.03004]
[1778166214515,48.44,80145.69,0.0,0.00935,1e-05,2.03004]
[1778166214550,48.44,80145.1,0.0,0.00935,1e-05,2.0293]
[1778166216472,48.44,80145.25,0.0,0.00935,1e-05,2.0295]
[1778166216549,48.44,80147.61,0.0,0.00937,1e-05,2.03244]
[1778166217368,48.44,80147.61,0.0,0.00937,1e-05,2.03244]
[1778166217415,48.44,80147.56,0.0,0.00937,1e-05,2.03238]
[1778166222979,48.44,80147.21,0.0,0.00936,1e-05,2.03195]
[1778166228641,48.44,80149.67,0.0,0.00938,1e-05,2.03502]
[1778166228703,48.44,80152.68,0.0,0.0094,1e-05,2.03877]
[1778166234057,48.44,80172.96,0.0,0.00953,1e-05,2.06413]
[1778166235357,48.44,80172.96,0.0,0.00953,1e-05,2.06413]
[1778166235428,48.44,80174.8,0.0,0.00954,1e-05,2.06641]
[1778166236023,48.44,80174.8,0.0,0.00954,1e-05,2.06641]
[1778166236071,48.44,80176.05,0.0,0.00955,1e-05,2.06799]
[1778166237863,48.44,80176.05,0.0,0.00955,1e-05,2.06799]
[1778166238085,48.44,80171.43,0.0,0.00952,1e-05,2.06206]
[1778166239192,48.44,80171.43,0.0,0.00952,1e-05,2.06206]
[1778166239291,48.44,80165.77,0.0,0.00948,1e-05,2.05493]
[1778166241735,48.44,80163.74,0.0,0.00947,1e-05,2.05235]
[1778166241784,48.44,80164.22,0.0,0.00947,1e-05,2.05292]
[1778166247148,48.44,80145.35,0.0,0.00935,1e-05,2.02931]
[1778166250005,48.44,80141.99,0.0,0.00933,1e-05,2.02513]
[1778166250169,48.44,80139.33,0.0,0.00931,1e-05,2.02183]
[1778166252049,48.44,80137.77,0.0,0.0093,1e-05,2.01992]
[1778166252183,48.44,80135.46,0.0,0.00929,1e-05,2.01709]
[1778166257219,48.44,80145.57,0.0,0.00935,1e-05,2.02965]
[1778166259195,48.44,80148.57,0.0,0.00937,1e-05,2.03339]
[1778166259233,48.44,80146.73,0.0,0.00936,1e-05,2.0311]
[1778166264855,48.44,80138.75,0.0,0.00931,1e-05,2.02122]
[1778166264888,48.44,80138.75,0.0,0.00931,1e-05,2.02122]
[1778166265684,48.44,80138.72,0.0,0.00931,1e-05,2.02124]
[1778166265694,48.44,80138.01,0.0,0.0093,1e-05,2.02042]
[1778166266422,48.44,80138.01,0.0,0.0093,1e-05,2.02042]
[1778166266462,48.44,80138.96,0.0,0.00931,1e-05,2.0216]
[1778166267126,48.44,80138.96,0.0,0.00931,1e-05,2.0216]
[1778166267291,48.44,80132.72,0.0,0.00927,1e-05,2.01389]
[1778166270456,48.44,80119.77,0.0,0.00919,1e-05,1.99791]
[1778166270551,48.44,80119.66,0.0,0.00919,1e-05,1.99778]
[1778166271165,48.44,80119.66,0.0,0.00919,1e-05,1.99778]
[1778166271319,48.44,80124.33,0.0,0.00921,1e-05,2.00234]
[1778166273747,48.44,80129.33,0.0,0.00924,1e-05,2.00851]
[1778166273841,48.44,80130.6,0.0,0.00925,1e-05,2.01007]
[1778166279375,48.44,80133.3,0.0,0.00927,1e-05,2.01359]
[1778166284410,48.45,80129.32,0.0,0.00924,1e-05,2.00881]
[1778166289445,48.45,80132.8,0.0,0.00927,1e-05,2.01327]
[1778166292969,48.45,80139.8,0.0,0.00931,1e-05,2.02201]
[1778166293815,48.45,80139.8,0.0,0.00931,1e-05,2.02201]
[1778166298601,48.45,80134.92,0.0,0.00928,1e-05,2.01601]
[1778166298697,48.45,80134.54,0.0,0.00928,1e-05,2.01556]
[1778166303635,48.45,80127.7,0.0,0.00924,1e-05,2.00713]
[1778166303660,48.45,80124.5,0.0,0.00922,1e-05,2.00318]
[1778166304238,48.45,80124.5,0.0,0.00922,1e-05,2.00318]
[1778166304566,48.45,80120.97,0.0,0.00919,1e-05,1.99884]
[1778166306637,48.45,80110.72,0.0,0.00913,1e-05,1.98626]
[1778166306675,48.45,80109.16,0.0,0.00912,1e-05,1.98435]
[1778166311950,48.45,80126.89,0.0,0.00923,1e-05,2.00645]
[1778166312614,48.45,80129.51,0.0,0.00925,1e-05,2.00976]
[1778166313812,48.45,80129.51,0.0,0.00925,1e-05,2.00976]
[1778166313898,48.45,80134.4,0.0,0.00928,1e-05,2.01581]
[1778166319663,48.45,80133.09,0.0,0.00927,1e-05,2.01428]
[1778166324698,48.45,80138.74,0.0,0.00931,1e-05,2.02139]
[1778166329733,48.45,80136.51,0.0,0.0093,1e-05,2.0187]
[1778166334768,48.45,80132.41,0.0,0.00926,1e-05,2.01248]
[1778166339803,48.45,80128.85,0.0,0.00924,1e-05,2.00821]
[1778166344838,48.45,80111.05,0.0,0.00913,1e-05,1.98659]
[1778166349873,48.45,80107.39,0.0,0.00911,1e-05,1.98251]
[1778166353924,48.45,80098.17,0.0,0.00905,1e-05,1.97153]
[1778166353972,48.46,80097.22,0.0,0.00905,1e-05,1.97048]
[1778166354631,48.46,80097.22,0.0,0.00905,1e-05,1.97048]
[1778166354908,48.46,80091.8,0.0,0.00901,1e-05,1.9639]
[1778166359943,48.46,80086.35,0.0,0.00898,1e-05,1.95794]
[1778166364978,48.46,80093.83,0.0,0.00903,1e-05,1.96769]
[1778166367261,48.46,80101.56,0.0,0.00908,1e-05,1.97733]
[1778166368000,48.46,80101.47,0.0,0.00908,1e-05,1.97722]
[1778166368238,48.46,80101.47,0.0,0.00908,1e-05,1.97722]
[1778166369009,48.46,80104.94,0.0,0.00911,1e-05,1.98156]
[1778166374044,48.46,80104.91,0.0,0.00911,1e-05,1.98204]
[1778166379079,48.47,80099.85,0.0,0.00908,1e-05,1.9764]
[1778166384116,48.47,80092.48,0.0,0.00904,1e-05,1.96798]
[1778166389150,48.47,80077.96,0.0,0.00895,1e-05,1.95109]
[1778166392053,48.47,80070.56,0.0,0.0089,1e-05,1.94128]
[1778166393032,48.47,80070.96,0.0,0.0089,1e-05,1.94193]
[1778166398026,48.47,80072.29,0.0,0.00891,1e-05,1.94353]
[1778166398215,48.47,80061.48,0.0,0.00884,1e-05,1.93057]
[1778166403258,48.48,80074.61,0.0,0.00893,1e-05,1.94718]
[1778166408292,48.48,80070.15,0.0,0.00891,1e-05,1.94265]
[1778166413327,48.49,80079.19,0.0,0.00897,1e-05,1.95432]
[1778166418362,48.49,80077.46,0.0,0.00896,1e-05,1.95297]
[1778166423397,48.49,80084.62,0.0,0.00901,1e-05,1.96233]
[1778166428432,48.49,80080.41,0.0,0.00899,1e-05,1.95789]
[1778166433469,48.5,80096.25,0.0,0.00909,1e-05,1.97774]
[1778166438504,48.5,80099.66,0.0,0.00911,1e-05,1.98241]
[1778166443539,48.5,80103.29,0.0,0.00914,1e-05,1.98732]
[1778166448575,48.5,80120.78,0.0,0.00925,1e-05,2.00921]
[1778166453610,48.5,80115.25,0.0,0.00921,1e-05,2.00144]
[1778166458645,48.51,80109.5,0.0,0.00918,1e-05,1.9948]
[1778166463680,48.51,80110.55,0.0,0.00919,1e-05,1.99649]
[1778166468721,48.51,80122.16,0.0,0.00926,1e-05,2.0112]
[1778166472745,48.51,80149.77,0.0,0.00944,1e-05,2.04571]
[1778166477781,48.51,80159.59,0.0,0.0095,1e-05,2.05804]
[1778166482815,48.51,80159.02,0.0,0.0095,1e-05,2.05722]
[1778166487907,48.51,80155.67,0.0,0.00948,1e-05,2.05294]
[1778166492885,48.51,80180.42,0.0,0.00964,1e-05,2.0841]
[1778166497920,48.51,80188.11,0.0,0.00969,1e-05,2.09359]
[1778166501949,48.51,80212.54,0.0,0.00985,1e-05,2.12443]
[1778166507013,48.5,80218.33,0.0,0.00988,1e-05,2.13136]
[1778166513029,48.5,80229.48,0.0,0.00995,1e-05,2.14341]
[1778166518064,48.5,80232.82,0.0,0.00996,1e-05,2.14696]
[1778166523099,48.49,80248.61,0.0,0.01007,1e-05,2.16668]
[1778166523178,48.49,80248.61,0.0,0.01007,1e-05,2.16668]
[1778166524108,48.49,80249.32,0.0,0.01007,1e-05,2.16786]
[1778166529146,48.5,80242.03,0.0,0.01003,1e-05,2.15962]
[1778166534187,48.5,80246.91,0.0,0.01007,1e-05,2.16731]
[1778166535188,48.5,80246.49,0.0,0.01007,1e-05,2.16659]
[1778166540224,48.5,80234.48,0.0,0.00998,1e-05,2.15008]
[1778166545259,48.5,80235.91,0.0,0.00999,1e-05,2.15122]
[1778166550295,48.49,80232.71,0.0,0.00996,1e-05,2.14632]
[1778166553817,48.49,80219.28,0.0,0.00987,1e-05,2.12863]
[1778166553920,48.49,80219.28,0.0,0.00987,1e-05,2.12863]
[1778166560368,48.49,80234.85,0.0,0.00997,1e-05,2.14792]
[1778166565403,48.49,80243.96,0.0,0.01003,1e-05,2.15901]
[1778166570438,48.48,80249.3,0.0,0.01006,1e-05,2.16517]
[1778166576218,48.48,80253.21,0.0,0.01008,1e-05,2.16828]
[1778166576220,48.48,80253.3,0.0,0.01008,1e-05,2.16804]
[1778166578701,48.48,80248.77,0.0,0.01004,1e-05,2.1621]
[1778166578780,48.48,80245.93,0.0,0.01002,1e-05,2.15838]
[1778166584536,48.47,80246.05,0.0,0.01002,1e-05,2.15755]
[1778166589571,48.47,80250.06,0.0,0.01004,1e-05,2.16198]
[1778166594607,48.47,80249.73,0.0,0.01004,1e-05,2.16072]
[1778166599644,48.46,80264.82,0.0,0.01014,1e-05,2.1796]
[1778166604681,48.46,80257.06,0.0,0.01008,1e-05,2.16844]
[1778166609717,48.46,80260.87,0.0,0.0101,1e-05,2.17254]
[1778166614493,48.45,80269.39,0.0,0.01015,1e-05,2.18302]
[1778166614753,48.45,80265.61,0.0,0.01013,1e-05,2.17783]
[1778166617149,48.45,80264.9,0.0,0.01012,1e-05,2.17689]
[1778166617250,48.45,80266.22,0.0,0.01013,1e-05,2.17863]
[1778166622686,48.45,80265.58,0.0,0.01012,1e-05,2.17702]
[1778166622809,48.45,80261.15,0.0,0.01009,1e-05,2.171]
[1778166623511,48.45,80261.15,0.0,0.01009,1e-05,2.171]
[1778166623816,48.45,80259.16,0.0,0.01008,1e-05,2.16838]
[1778166628851,48.44,80258.09,0.0,0.01006,1e-05,2.16613]
[1778166630658,48.44,80258.68,0.0,0.01007,1e-05,2.16674]
[1778166630865,48.44,80258.69,0.0,0.01007,1e-05,2.16658]
[1778166634575,48.44,80249.22,0.0,0.01,1e-05,2.15286]
[1778166634893,48.44,80247.96,0.0,0.00999,1e-05,2.15122]
[1778166636263,48.44,80247.96,0.0,0.00999,1e-05,2.15122]
[1778166636264,48.44,80247.24,0.0,0.00998,1e-05,2.15001]
[1778166641942,48.44,80243.7,0.0,0.00996,1e-05,2.14539]
[1778166646977,48.44,80237.9,0.0,0.00992,1e-05,2.13784]
[1778166652014,48.44,80238.15,0.0,0.00992,1e-05,2.13817]
[1778166657048,48.44,80235.56,0.0,0.0099,1e-05,2.13481]
[1778166662084,48.44,80222.66,0.0,0.00982,1e-05,2.11812]
[1778166667119,48.44,80224.17,0.0,0.00983,1e-05,2.12007]
[1778166672170,48.44,80227.06,0.0,0.00984,1e-05,2.1238]
[1778166677206,48.44,80218.83,0.0,0.00979,1e-05,2.11319]
[1778166682242,48.44,80214.85,0.0,0.00976,1e-05,2.10807]
[1778166687314,48.44,80230.23,0.0,0.00987,1e-05,2.1279]
[1778166693320,48.44,80237.08,0.0,0.00991,1e-05,2.13547]
[1778166698355,48.44,80224.24,0.0,0.00982,1e-05,2.11885]
[1778166703394,48.44,80219.15,0.0,0.00979,1e-05,2.1123]
[1778166708429,48.44,80218.51,0.0,0.00978,1e-05,2.11147]
[1778166713464,48.44,80199.95,0.0,0.00966,1e-05,2.08771]
[1778166718499,48.44,80201.92,0.0,0.00967,1e-05,2.09022]
[1778166723534,48.44,80192.44,0.0,0.00961,1e-05,2.07815]
[1778166728569,48.44,80195.29,0.0,0.00963,1e-05,2.08178]
[1778166733607,48.44,80195.02,0.0,0.00963,1e-05,2.08143]
[1778166738642,48.44,80192.35,0.0,0.00961,1e-05,2.07804]
[1778166743677,48.44,80185.26,0.0,0.00956,1e-05,2.06905]
[1778166748715,48.44,80188.94,0.0,0.00959,1e-05,2.07371]
[1778166753750,48.44,80187.41,0.0,0.00957,1e-05,2.07049]
[1778166758791,48.44,80184.43,0.0,0.00955,1e-05,2.06672]
[1778166763826,48.44,80179.22,0.0,0.00952,1e-05,2.06014]
[1778166767855,48.44,80212.82,0.0,0.00974,1e-05,2.10287]
[1778166772893,48.44,80214.76,0.0,0.00975,1e-05,2.10536]
[1778166777928,48.44,80209.4,0.0,0.00972,1e-05,2.09849]
[1778166782963,48.44,80208.08,0.0,0.00971,1e-05,2.0968]
[1778166787998,48.44,80199.44,0.0,0.00965,1e-05,2.08577]
[1778166793034,48.44,80205.61,0.0,0.00969,1e-05,2.09364]
[1778166798069,48.44,80203.07,0.0,0.00967,1e-05,2.0904]
[1778166803104,48.44,80190.82,0.0,0.00959,1e-05,2.07481]
[1778166808140,48.44,80170.66,0.0,0.00946,1e-05,2.04937]
[1778166813175,48.44,80168.75,0.0,0.00944,1e-05,2.0457]
[1778166818211,48.44,80160.07,0.0,0.00939,1e-05,2.03484]
[1778166823246,48.44,80151.53,0.0,0.00933,1e-05,2.02419]
[1778166828281,48.44,80152.82,0.0,0.00934,1e-05,2.0258]
[1778166833316,48.44,80134.24,0.0,0.00922,1e-05,2.00279]
[1778166838351,48.44,80141.18,0.0,0.00927,1e-05,2.01136]
[1778166843386,48.44,80144.51,0.0,0.00929,1e-05,2.01548]
[1778166848421,48.44,80144.01,0.0,0.00928,1e-05,2.01486]
[1778166853456,48.44,80152.61,0.0,0.00934,1e-05,2.02554]
[1778166858491,48.44,80162.42,0.0,0.0094,1e-05,2.03777]
[1778166863530,48.44,80162.41,0.0,0.0094,1e-05,2.03776]
[1778166868564,48.44,80154.52,0.0,0.00935,1e-05,2.02792]
[1778166873603,48.44,80150.4,0.0,0.00932,1e-05,2.02153]
[1778166878634,48.44,80143.36,0.0,0.00927,1e-05,2.0128]
[1778166883669,48.44,80147.48,0.0,0.0093,1e-05,2.0179]
[1778166884612,48.44,80147.48,0.0,0.0093,1e-05,2.0179]
[1778166884676,48.44,80153.78,0.0,0.00934,1e-05,2.02573]
[1778166889711,48.44,80161.53,0.0,0.00939,1e-05,2.03539]
[1778166894746,48.44,80161.68,0.0,0.00939,1e-05,2.03558]
[1778166895622,48.44,80161.68,0.0,0.00939,1e-05,2.03558]
[1778166900789,48.44,80153.89,0.0,0.00934,1e-05,2.02587]
[1778166905823,48.44,80155.55,0.0,0.00935,1e-05,2.02793]
[1778166910858,48.44,80167.08,0.0,0.00943,1e-05,2.04233]
[1778166915894,48.44,80175.66,0.0,0.00948,1e-05,2.0531]
[1778166920929,48.44,80169.72,0.0,0.00944,1e-05,2.04564]
[1778166925964,48.44,80164.09,0.0,0.00941,1e-05,2.03859]
[1778166931000,48.44,80145.89,0.0,0.00928,1e-05,2.01467]
[1778166937042,48.44,80146.46,0.0,0.00929,1e-05,2.01538]
[1778166942077,48.44,80152.61,0.0,0.00933,1e-05,2.02301]
[1778166947112,48.44,80157.42,0.0,0.00936,1e-05,2.029]
[1778166952147,48.44,80160.94,0.0,0.00938,1e-05,2.03339]
[1778166957182,48.44,80169.57,0.0,0.00944,1e-05,2.04418]
[1778166962220,48.44,80174.64,0.0,0.00947,1e-05,2.05055]
[1778166967255,48.44,80178.66,0.0,0.0095,1e-05,2.0556]
[1778166972290,48.44,80162.62,0.0,0.00939,1e-05,2.03548]
[1778166977325,48.44,80163.31,0.0,0.0094,1e-05,2.03635]
[1778166982360,48.44,80175.8,0.0,0.00948,1e-05,2.052]
[1778166987395,48.44,80175.34,0.0,0.00947,1e-05,2.05142]
[1778166992431,48.44,80175.45,0.0,0.00947,1e-05,2.05029]
[1778166997467,48.44,80178.79,0.0,0.00949,1e-05,2.05449]
[1778167002502,48.44,80188.07,0.0,0.00955,1e-05,2.0662]
[1778167007537,48.44,80194.56,0.0,0.00959,1e-05,2.07441]
[1778167012572,48.44,80195.6,0.0,0.0096,1e-05,2.07573]
[1778167017607,48.44,80194.34,0.0,0.00959,1e-05,2.07414]
[1778167022642,48.44,80194.61,0.0,0.00959,1e-05,2.07448]
[1778167027677,48.44,80201.1,0.0,0.00964,1e-05,2.08272]
[1778167033719,48.44,80205.12,0.0,0.00966,1e-05,2.08784]
[1778167038754,48.44,80206.22,0.0,0.00967,1e-05,2.08925]
[1778167043789,48.44,80204.86,0.0,0.00966,1e-05,2.08751]
[1778167048824,48.44,80204.43,0.0,0.00966,1e-05,2.08697]
[1778167053861,48.44,80207.95,0.0,0.00968,1e-05,2.09016]
[1778167058897,48.44,80183.9,0.0,0.00952,1e-05,2.05965]
[1778167062928,48.44,80161.62,0.0,0.00937,1e-05,2.0317]
[1778167067963,48.44,80154.79,0.0,0.00933,1e-05,2.02319]
[1778167072998,48.44,80130.61,0.0,0.00918,1e-05,1.99331]
[1778167078035,48.44,80127.9,0.0,0.00916,1e-05,1.98998]
[1778167083071,48.44,80126.89,0.0,0.00915,1e-05,1.98875]
[1778167088106,48.44,80103.99,0.0,0.00901,1e-05,1.96083]
[1778167093141,48.44,80103.83,0.0,0.00901,1e-05,1.96063]
[1778167098176,48.44,80097.1,0.0,0.00897,1e-05,1.95249]
[1778167103211,48.44,80094.71,0.0,0.00895,1e-05,1.9496]
[1778167108246,48.44,80093.52,0.0,0.00894,1e-05,1.94817]
[1778167113282,48.44,80074.64,0.0,0.00882,1e-05,1.92429]
[1778167118586,48.44,80065.06,0.0,0.00876,1e-05,1.91288]
[1778167118911,48.44,80065.06,0.0,0.00876,1e-05,1.91288]
[1778167119139,48.44,80065.38,0.0,0.00877,1e-05,1.91326]
[1778167119907,48.44,80065.38,0.0,0.00877,1e-05,1.91326]
[1778167119332,48.44,80008.83,0.0,0.00843,1e-05,1.847]
[1778167120055,48.44,80008.83,0.0,0.00843,1e-05,1.847]
[1778167120522,48.44,80008.83,0.0,0.00843,1e-05,1.847]
[1778167120587,48.44,79954.49,0.0,0.00811,1e-05,1.78509]
[1778167121599,48.44,79954.49,0.0,0.00811,1e-05,1.78509]
[1778167121615,48.44,79938.13,0.0,0.00802,1e-05,1.76679]
[1778167122909,48.44,79938.13,0.0,0.00802,1e-05,1.76679]
[1778167124241,48.44,79935.81,0.0,0.00801,1e-05,1.76421]
[1778167126171,48.44,79968.34,0.0,0.00819,1e-05,1.80071]
[1778167128190,48.44,79969.87,0.0,0.0082,1e-05,1.80244]
[1778167128559,48.44,79969.87,0.0,0.0082,1e-05,1.80244]
[1778167128824,48.44,79969.87,0.0,0.0082,1e-05,1.80244]
[1778167132694,48.44,79966.51,0.0,0.00818,1e-05,1.79864]
[1778167133775,48.44,79962.48,0.0,0.00816,1e-05,1.79409]
[1778167135760,48.44,79974.04,0.0,0.00822,1e-05,1.80717]
[1778167137803,48.44,79980.35,0.0,0.00826,1e-05,1.81434]
[1778167139671,48.44,79976.55,0.0,0.00824,1e-05,1.81002]
[1778167139739,48.44,79976.55,0.0,0.00824,1e-05,1.81002]
[1778167141892,48.44,79969.74,0.0,0.0082,1e-05,1.80229]
[1778167143514,48.44,79964.66,0.0,0.00817,1e-05,1.79655]
[1778167144731,48.44,79965.83,0.0,0.00818,1e-05,1.79787]
[1778167147543,48.44,79993.55,0.0,0.00834,1e-05,1.82942]
[1778167148033,48.44,79993.55,0.0,0.00834,1e-05,1.82942]
[1778167149977,48.44,79996.23,0.0,0.00835,1e-05,1.83249]
[1778167150564,48.44,79961.74,0.0,0.00815,1e-05,1.79325]
[1778167152090,48.44,79946.74,0.0,0.00807,1e-05,1.7764]
[1778167153592,48.44,79944.18,0.0,0.00805,1e-05,1.77354]
[1778167157624,48.44,79958.24,0.0,0.00813,1e-05,1.78931]
[1778167157629,48.44,79958.24,0.0,0.00813,1e-05,1.78931]
[1778167159376,48.44,79968.3,0.0,0.00819,1e-05,1.80066]
[1778167160410,48.44,79968.4,0.0,0.00819,1e-05,1.80078]
[1778167163553,48.44,79970.76,0.0,0.00821,1e-05,1.80345]
[1778167164456,48.44,79979.06,0.0,0.00825,1e-05,1.81287]
[1778167166671,48.44,79985.75,0.0,0.00829,1e-05,1.82049]
[1778167169681,48.44,79987.1,0.0,0.0083,1e-05,1.82204]
[1778167174734,48.44,79986.77,0.0,0.00829,1e-05,1.82049]
[1778167179769,48.44,79991.51,0.0,0.00832,1e-05,1.8259]
[1778167184804,48.44,79986.37,0.0,0.00829,1e-05,1.82003]
[1778167189839,48.44,79975.86,0.0,0.00823,1e-05,1.80807]
[1778167194874,48.44,79984.45,0.0,0.00828,1e-05,1.81784]
[1778167199917,48.44,79973.22,0.0,0.00821,1e-05,1.80507]
[1778167204952,48.44,79965.18,0.0,0.00817,1e-05,1.79597]
[1778167207973,48.44,79987.2,0.0,0.0083,1e-05,1.82098]
[1778167213008,48.44,79968.47,0.0,0.00819,1e-05,1.79969]
[1778167218043,48.44,79974.4,0.0,0.00822,1e-05,1.80641]
[1778167223078,48.44,79959.94,0.0,0.00814,1e-05,1.79007]
[1778167226099,48.44,79938.53,0.0,0.00802,1e-05,1.76609]
[1778167231135,48.44,79939.54,0.0,0.00802,1e-05,1.76607]
[1778167236171,48.44,79950.24,0.0,0.00808,1e-05,1.77802]
[1778167242214,48.44,79950.57,0.0,0.00808,1e-05,1.77839]
[1778167247249,48.44,79931.96,0.0,0.00797,1e-05,1.75764]
[1778167252284,48.44,79932.67,0.0,0.00798,1e-05,1.75843]
[1778167257319,48.44,79923.62,0.0,0.00793,1e-05,1.74841]
[1778167261355,48.44,79899.29,0.0,0.00779,1e-05,1.7217]
[1778167262175,48.44,79899.29,0.0,0.00779,1e-05,1.7217]
[1778167264945,48.44,79898.19,0.0,0.00779,1e-05,1.7205]
[1778167268828,48.44,79886.48,0.0,0.00772,1e-05,1.70777]
[1778167268928,48.44,79885.43,0.0,0.00772,1e-05,1.70663]
[1778167271492,48.44,79877.56,0.0,0.00767,1e-05,1.69812]
[1778167271519,48.44,79879.33,0.0,0.00768,1e-05,1.70003]
[1778167275321,48.44,79899.61,0.0,0.00779,1e-05,1.72205]
[1778167275479,48.44,79901.41,0.0,0.0078,1e-05,1.72401]
[1778167277009,48.44,79901.41,0.0,0.0078,1e-05,1.72401]
[1778167277053,48.44,79903.4,0.0,0.00782,1e-05,1.72618]
[1778167277984,48.44,79903.4,0.0,0.00782,1e-05,1.72618]
[1778167281040,48.44,79904.93,0.0,0.00782,1e-05,1.72786]
[1778167281522,48.44,79908.31,0.0,0.00784,1e-05,1.73156]
[1778167286557,48.44,79894.44,0.0,0.00777,1e-05,1.71641]
[1778167291595,48.44,79907.89,0.0,0.00784,1e-05,1.72997]
[1778167296632,48.44,79921.16,0.0,0.00791,1e-05,1.74455]
[1778167300660,48.44,79894.48,0.0,0.00776,1e-05,1.71533]
[1778167305695,48.44,79903.18,0.0,0.00781,1e-05,1.72481]
[1778167310730,48.44,79910.51,0.0,0.00785,1e-05,1.73284]
[1778167315767,48.44,79893.22,0.0,0.00775,1e-05,1.71396]
[1778167320802,48.44,79893.58,0.0,0.00776,1e-05,1.71435]
[1778167325849,48.44,79888.45,0.0,0.00773,1e-05,1.70878]
[1778167330884,48.44,79890.74,0.0,0.00774,1e-05,1.71127]
[1778167335925,48.44,79888.75,0.0,0.00773,1e-05,1.70911]
[1778167340961,48.44,79871.12,0.0,0.00763,1e-05,1.69007]
[1778167345996,48.44,79873.69,0.0,0.00765,1e-05,1.69284]
[1778167351047,48.44,79866.37,0.0,0.0076,1e-05,1.68387]
[1778167356082,48.44,79869.35,0.0,0.00762,1e-05,1.68706]
[1778167361117,48.44,79872.89,0.0,0.00764,1e-05,1.69086]
[1778167366154,48.44,79885.7,0.0,0.00771,1e-05,1.70468]
[1778167371189,48.44,79877.17,0.0,0.00766,1e-05,1.69547]
[1778167376225,48.44,79875.59,0.0,0.00765,1e-05,1.69377]
[1778167381261,48.44,79873.43,0.0,0.00764,1e-05,1.69144]
[1778167383657,48.44,79870.2,0.0,0.00762,1e-05,1.68797]
[1778167384107,48.44,79870.2,0.0,0.00762,1e-05,1.68797]
[1778167384130,48.44,79857.29,0.0,0.00756,1e-05,1.67416]
[1778167385237,48.44,79857.29,0.0,0.00756,1e-05,1.67416]
[1778167386133,48.44,79842.1,0.0,0.00747,1e-05,1.65802]
[1778167387210,48.44,79845.9,0.0,0.00749,1e-05,1.66205]
[1778167386302,48.44,79870.56,0.0,0.00763,1e-05,1.68836]
[1778167387307,48.44,79877.17,0.0,0.00766,1e-05,1.69547]
[1778167390744,48.44,79864.77,0.0,0.0076,1e-05,1.68215]
[1778167390820,48.44,79863.93,0.0,0.00759,1e-05,1.68125]
[1778167392772,48.44,79856.14,0.0,0.00755,1e-05,1.67293]
[1778167393229,48.44,79856.14,0.0,0.00755,1e-05,1.67293]
[1778167392973,48.44,79854.1,0.0,0.00754,1e-05,1.67076]
[1778167393349,48.44,79852.27,0.0,0.00753,1e-05,1.66881]
[1778167396637,48.44,79850.05,0.0,0.00752,1e-05,1.66645]
[1778167396679,48.44,79850.28,0.0,0.00752,1e-05,1.6667]
[1778167402414,48.44,79856.64,0.0,0.00755,1e-05,1.67347]
[1778167404903,48.44,79857.39,0.0,0.00756,1e-05,1.67427]
[1778167404981,48.44,79858.94,0.0,0.00756,1e-05,1.67592]
[1778167408174,48.44,79860.67,0.0,0.00757,1e-05,1.67777]
[1778167408268,48.44,79869.96,0.0,0.00762,1e-05,1.68772]
[1778167413491,48.44,79866.2,0.0,0.0076,1e-05,1.68257]
[1778167418526,48.44,79855.27,0.0,0.00754,1e-05,1.6709]
[1778167423567,48.44,79858.69,0.0,0.00756,1e-05,1.67455]
[1778167428602,48.44,79860.34,0.0,0.00757,1e-05,1.67631]
[1778167433638,48.44,79842.0,0.0,0.00747,1e-05,1.65682]
[1778167437784,48.44,79828.58,0.0,0.0074,1e-05,1.64268]
[1778167437800,48.44,79820.73,0.0,0.00736,1e-05,1.63445]
[1778167439413,48.44,79825.55,0.0,0.00738,1e-05,1.6395]
[1778167439680,48.44,79821.57,0.0,0.00736,1e-05,1.63533]
[1778167441629,48.44,79818.7,0.0,0.00735,1e-05,1.63233]
[1778167441694,48.44,79816.59,0.0,0.00734,1e-05,1.63013]
[1778167445687,48.44,79821.71,0.0,0.00736,1e-05,1.63548]
[1778167445722,48.44,79825.26,0.0,0.00738,1e-05,1.6392]
[1778167450760,48.44,79843.04,0.0,0.00747,1e-05,1.65792]
[1778167455796,48.44,79846.54,0.0,0.00749,1e-05,1.66163]
[1778167460834,48.44,79820.77,0.0,0.00736,1e-05,1.6345]
[1778167465869,48.44,79812.22,0.0,0.00731,1e-05,1.62557]
[1778167470905,48.44,79809.41,0.0,0.0073,1e-05,1.62265]
[1778167475940,48.44,79812.23,0.0,0.00731,1e-05,1.6245]
[1778167480975,48.44,79805.66,0.0,0.00727,1e-05,1.61768]
[1778167482855,48.44,79800.15,0.0,0.00725,1e-05,1.61197]
[1778167483036,48.44,79800.01,0.0,0.00724,1e-05,1.61183]
[1778167483360,48.44,79800.01,0.0,0.00724,1e-05,1.61183]
[1778167486059,48.44,79806.91,0.0,0.00728,1e-05,1.61897]
[1778167486128,48.44,79812.6,0.0,0.00731,1e-05,1.62489]
[1778167488007,48.44,79815.56,0.0,0.00733,1e-05,1.62797]
[1778167488078,48.44,79815.09,0.0,0.00732,1e-05,1.62748]
[1778167492095,48.44,79810.88,0.0,0.0073,1e-05,1.6231]
[1778167492194,48.44,79813.2,0.0,0.00731,1e-05,1.62551]
[1778167494155,48.44,79817.01,0.0,0.00733,1e-05,1.62948]
[1778167494166,48.44,79816.17,0.0,0.00733,1e-05,1.62861]
[1778167498200,48.44,79823.48,0.0,0.00737,1e-05,1.63624]
[1778167498296,48.44,79823.33,0.0,0.00737,1e-05,1.63609]
[1778167500301,48.44,79824.86,0.0,0.00737,1e-05,1.63769]
[1778167501163,48.44,79824.84,0.0,0.00737,1e-05,1.63767]
[1778167504322,48.44,79825.17,0.0,0.00738,1e-05,1.63801]
[1778167504478,48.44,79828.02,0.0,0.00739,1e-05,1.641]
[1778167505196,48.44,79852.86,0.0,0.00752,1e-05,1.66723]
[1778167506375,48.44,79852.86,0.0,0.00752,1e-05,1.66723]
[1778167507103,48.44,79864.63,0.0,0.00758,1e-05,1.67978]
[1778167508368,48.44,79863.85,0.0,0.00758,1e-05,1.67895]
[1778167510488,48.44,79865.92,0.0,0.00759,1e-05,1.68116]
[1778167511235,48.44,79866.19,0.0,0.00759,1e-05,1.68145]
[1778167516270,48.44,79866.62,0.0,0.0076,1e-05,1.68191]
[1778167521305,48.44,79866.45,0.0,0.00759,1e-05,1.68173]
[1778167526340,48.44,79861.96,0.0,0.00757,1e-05,1.67693]
[1778167531375,48.44,79870.64,0.0,0.00761,1e-05,1.68511]
[1778167536410,48.44,79893.54,0.0,0.00774,1e-05,1.70981]
[1778167540439,48.44,79869.89,0.0,0.00761,1e-05,1.68431]
[1778167545474,48.44,79881.84,0.0,0.00767,1e-05,1.69716]
[1778167550509,48.44,79885.56,0.0,0.00769,1e-05,1.70117]
[1778167555545,48.44,79880.41,0.0,0.00767,1e-05,1.69561]
[1778167560580,48.44,79872.59,0.0,0.00762,1e-05,1.6872]
[1778167565616,48.44,79869.78,0.0,0.00761,1e-05,1.68419]
[1778167570651,48.44,79893.23,0.0,0.00774,1e-05,1.70948]
[1778167572283,48.44,79893.23,0.0,0.00774,1e-05,1.70948]
[1778167572336,48.44,79893.64,0.0,0.00774,1e-05,1.70992]
[1778167573675,48.44,79914.36,0.0,0.00785,1e-05,1.73253]
[1778167575794,48.44,79916.42,0.0,0.00786,1e-05,1.73479]
[1778167575890,48.44,79909.93,0.0,0.00783,1e-05,1.72768]
[1778167577205,48.44,79909.93,0.0,0.00783,1e-05,1.72768]
[1778167577217,48.44,79910.1,0.0,0.00783,1e-05,1.72786]
[1778167578808,48.44,79919.4,0.0,0.00788,1e-05,1.73806]
[1778167578816,48.44,79926.3,0.0,0.00792,1e-05,1.74567]
[1778167581424,48.44,79931.13,0.0,0.00794,1e-05,1.751]
[1778167581731,48.44,79928.08,0.0,0.00793,1e-05,1.74763]
[1778167586772,48.44,79931.91,0.0,0.00795,1e-05,1.75187]
[1778167588038,48.44,79931.91,0.0,0.00795,1e-05,1.75187]
[1778167588134,48.44,79935.07,0.0,0.00797,1e-05,1.75537]
[1778167593821,48.44,79925.59,0.0,0.00791,1e-05,1.74374]
[1778167598856,48.44,79922.41,0.0,0.00789,1e-05,1.74024]
[1778167600871,48.44,79896.54,0.0,0.00775,1e-05,1.71195]
[1778167605906,48.44,79897.45,0.0,0.00775,1e-05,1.71294]
[1778167607101,48.44,79897.45,0.0,0.00775,1e-05,1.71294]
[1778167607153,48.44,79903.55,0.0,0.00779,1e-05,1.71958]
[1778167607822,48.44,79903.55,0.0,0.00779,1e-05,1.71958]
[1778167608141,48.44,79903.55,0.0,0.00779,1e-05,1.71958]
[1778167608184,48.44,79903.55,0.0,0.00779,1e-05,1.71958]
[1778167608409,48.44,79870.95,0.0,0.00761,1e-05,1.68433]
[1778167608933,48.44,79836.45,0.0,0.00743,1e-05,1.64768]
[1778167609623,48.44,79836.45,0.0,0.00743,1e-05,1.64768]
[1778167609939,48.44,79811.0,0.0,0.00729,1e-05,1.62106]
[1778167613367,48.44,79815.15,0.0,0.00731,1e-05,1.62538]
[1778167615716,48.44,79803.97,0.0,0.00726,1e-05,1.61377]
[1778167616056,48.44,79803.97,0.0,0.00726,1e-05,1.61377]
[1778167616240,48.44,79803.97,0.0,0.00726,1e-05,1.61377]
[1778167616338,48.44,79778.38,0.0,0.00712,1e-05,1.58746]
[1778167616912,48.44,79778.38,0.0,0.00712,1e-05,1.58746]
[1778167617018,48.44,79728.54,0.0,0.00687,0.0,1.53722]
[1778167619030,48.44,79754.54,0.0,0.007,1e-05,1.56326]
[1778167619579,48.44,79754.54,0.0,0.007,1e-05,1.56326]
[1778167619921,48.44,79754.54,0.0,0.007,1e-05,1.56326]
[1778167621410,48.44,79733.09,0.0,0.0069,0.0,1.54176]
[1778167622524,48.44,79733.09,0.0,0.0069,0.0,1.54176]
[1778167623284,48.44,79726.64,0.0,0.00686,0.0,1.53534]
[1778167624065,48.44,79778.84,0.0,0.00713,1e-05,1.58793]
[1778167624602,48.44,79778.84,0.0,0.00713,1e-05,1.58793]
[1778167625262,48.44,79778.84,0.0,0.00713,1e-05,1.58793]
[1778167625535,48.44,79787.14,0.0,0.00717,1e-05,1.59643]
[1778167625996,48.44,79787.14,0.0,0.00717,1e-05,1.59643]
[1778167626079,48.44,79784.04,0.0,0.00715,1e-05,1.59325]
[1778167627286,48.44,79784.04,0.0,0.00715,1e-05,1.59325]
[1778167627429,48.44,79779.61,0.0,0.00713,1e-05,1.58872]
[1778167627921,48.44,79779.61,0.0,0.00713,1e-05,1.58872]
[1778167628387,48.44,79779.61,0.0,0.00713,1e-05,1.58872]
[1778167628501,48.44,79783.32,0.0,0.00715,1e-05,1.59251]
[1778167629133,48.44,79783.32,0.0,0.00715,1e-05,1.59251]
[1778167629235,48.45,79791.81,0.0,0.0072,1e-05,1.60233]
[1778167630341,48.45,79791.81,0.0,0.0072,1e-05,1.60233]
[1778167630432,48.45,79782.82,0.0,0.00715,1e-05,1.5931]
[1778167633747,48.45,79791.74,0.0,0.0072,1e-05,1.60226]
[1778167634137,48.45,79792.35,0.0,0.0072,1e-05,1.60289]
[1778167637452,48.45,79805.83,0.0,0.00727,1e-05,1.61681]
[1778167637477,48.45,79804.81,0.0,0.00727,1e-05,1.61576]
[1778167638849,48.45,79804.81,0.0,0.00727,1e-05,1.61576]
[1778167639172,48.45,79795.11,0.0,0.00722,1e-05,1.60573]
[1778167641467,48.45,79778.0,0.0,0.00713,1e-05,1.58817]
[1778167641550,48.45,79773.96,0.0,0.00711,1e-05,1.58405]
[1778167641982,48.45,79773.96,0.0,0.00711,1e-05,1.58405]
[1778167642194,48.45,79785.16,0.0,0.00716,1e-05,1.5955]
[1778167643624,48.45,79791.35,0.0,0.0072,1e-05,1.60186]
[1778167644208,48.45,79791.74,0.0,0.0072,1e-05,1.60226]
[1778167645756,48.45,79790.83,0.0,0.00719,1e-05,1.60132]
[1778167646223,48.45,79782.5,0.0,0.00715,1e-05,1.59278]
[1778167647638,48.45,79772.96,0.0,0.0071,1e-05,1.58303]
[1778167648517,48.45,79772.96,0.0,0.0071,1e-05,1.58303]
[1778167649996,48.45,79790.33,0.0,0.00719,1e-05,1.60081]
[1778167650250,48.45,79796.48,0.0,0.00722,1e-05,1.60714]
[1778167655285,48.45,79812.79,0.0,0.0073,1e-05,1.62296]
[1778167660320,48.45,79828.56,0.0,0.00738,1e-05,1.63943]
[1778167665355,48.45,79828.08,0.0,0.00738,1e-05,1.63892]
[1778167670391,48.45,79833.27,0.0,0.00741,1e-05,1.64437]
[1778167675426,48.45,79828.76,0.0,0.00739,1e-05,1.63964]
[1778167680461,48.45,79828.77,0.0,0.00739,1e-05,1.63965]
[1778167683489,48.45,79803.7,0.0,0.00725,1e-05,1.61353]
[1778167688524,48.45,79800.05,0.0,0.00724,1e-05,1.60975]
[1778167693559,48.45,79793.93,0.0,0.0072,1e-05,1.60344]
[1778167698594,48.45,79800.16,0.0,0.00724,1e-05,1.60987]
[1778167700609,48.45,79775.49,0.0,0.00711,1e-05,1.58455]
[1778167705644,48.45,79772.9,0.0,0.0071,1e-05,1.58191]
[1778167710684,48.45,79747.26,0.0,0.00697,0.0,1.55598]
[1778167716632,48.45,79760.0,0.0,0.00703,1e-05,1.56776]
[1778167725790,48.45,79776.3,0.0,0.00711,1e-05,1.58431]
[1778167729819,48.45,79797.9,0.0,0.00722,1e-05,1.60646]
[1778167734854,48.45,79814.68,0.0,0.00731,1e-05,1.62384]
[1778167739889,48.45,79811.76,0.0,0.00729,1e-05,1.62081]
[1778167744924,48.45,79790.93,0.0,0.00718,1e-05,1.59929]
[1778167749959,48.45,79786.21,0.0,0.00716,1e-05,1.59444]
[1778167753988,48.45,79809.69,0.0,0.00728,1e-05,1.61866]
[1778167759023,48.45,79815.39,0.0,0.00731,1e-05,1.62458]
[1778167764058,48.45,79810.61,0.0,0.00729,1e-05,1.61961]
[1778167769093,48.45,79792.64,0.0,0.00719,1e-05,1.60104]
[1778167774128,48.45,79797.48,0.0,0.00721,1e-05,1.60495]
[1778167778156,48.45,79818.99,0.0,0.00732,1e-05,1.62725]
[1778167783193,48.45,79830.75,0.0,0.00739,1e-05,1.63954]
[1778167788228,48.45,79828.56,0.0,0.00738,1e-05,1.63725]
[1778167793263,48.45,79827.76,0.0,0.00737,1e-05,1.63641]
[1778167798299,48.45,79838.26,0.0,0.00743,1e-05,1.64743]
[1778167803343,48.45,79806.56,0.0,0.00726,1e-05,1.61433]
[1778167808379,48.45,79808.65,0.0,0.00727,1e-05,1.6165]
[1778167813414,48.45,79800.98,0.0,0.00723,1e-05,1.60856]
[1778167817442,48.45,79830.78,0.0,0.00739,1e-05,1.63957]
[1778167822477,48.45,79816.76,0.0,0.00731,1e-05,1.62492]
[1778167827512,48.45,79824.51,0.0,0.00735,1e-05,1.63301]
[1778167832547,48.45,79825.12,0.0,0.00735,1e-05,1.63256]
[1778167837582,48.45,79841.53,0.0,0.00744,1e-05,1.64978]
[1778167842618,48.45,79852.24,0.0,0.0075,1e-05,1.66111]
[1778167847653,48.45,79859.6,0.0,0.00753,1e-05,1.66892]
[1778167852690,48.45,79877.92,0.0,0.00763,1e-05,1.68851]
[1778167857727,48.45,79894.08,0.0,0.00772,1e-05,1.70595]
[1778167862762,48.45,79890.08,0.0,0.0077,1e-05,1.70162]
[1778167867797,48.45,79901.49,0.0,0.00776,1e-05,1.71399]
[1778167872832,48.45,79903.27,0.0,0.00777,1e-05,1.71593]
[1778167877867,48.45,79903.37,0.0,0.00777,1e-05,1.71604]
[1778167882903,48.45,79915.96,0.0,0.00784,1e-05,1.72979]
[1778167887937,48.45,79918.33,0.0,0.00785,1e-05,1.73238]
[1778167892975,48.45,79909.7,0.0,0.0078,1e-05,1.72181]
[1778167898013,48.45,79915.69,0.0,0.00783,1e-05,1.72836]
[1778167903048,48.45,79929.76,0.0,0.00791,1e-05,1.74382]
[1778167908083,48.45,79937.5,0.0,0.00796,1e-05,1.75238]
[1778167913118,48.45,79933.15,0.0,0.00793,1e-05,1.74756]
[1778167918153,48.45,79929.21,0.0,0.00791,1e-05,1.74321]
[1778167923188,48.45,79935.79,0.0,0.00795,1e-05,1.75048]
[1778167928223,48.45,79938.72,0.0,0.00796,1e-05,1.75373]
[1778167933262,48.45,79961.61,0.0,0.00809,1e-05,1.77924]
[1778167938298,48.45,79973.98,0.0,0.00816,1e-05,1.79316]
[1778167943695,48.45,79986.46,0.0,0.00823,1e-05,1.80729]
[1778167949375,48.45,79993.68,0.0,0.00828,1e-05,1.8155]
[1778167954410,48.45,80004.89,0.0,0.00834,1e-05,1.82713]
[1778167959445,48.45,80002.6,0.0,0.00832,1e-05,1.82451]
[1778167964480,48.45,80007.88,0.0,0.00835,1e-05,1.83056]
[1778167967550,48.45,80008.1,0.0,0.00836,1e-05,1.83082]
[1778167967656,48.45,80007.97,0.0,0.00835,1e-05,1.83067]
[1778167969115,48.45,80015.15,0.0,0.0084,1e-05,1.83892]
[1778167969941,48.45,80015.15,0.0,0.0084,1e-05,1.83892]
[1778167969515,48.45,80015.89,0.0,0.0084,1e-05,1.83977]
[1778167970522,48.45,80012.45,0.0,0.00838,1e-05,1.83581]
[1778167971011,48.45,80012.45,0.0,0.00838,1e-05,1.83581]
[1778167972170,48.45,80007.81,0.0,0.00835,1e-05,1.83048]
[1778167972537,48.45,80007.08,0.0,0.00835,1e-05,1.82965]
[1778167977572,48.45,79998.18,0.0,0.0083,1e-05,1.81946]
[1778167981304,48.45,79996.32,0.0,0.00829,1e-05,1.81734]
[1778167981603,48.45,79985.71,0.0,0.00823,1e-05,1.80526]
[1778167982044,48.45,79985.71,0.0,0.00823,1e-05,1.80526]
[1778167987646,48.45,79970.74,0.0,0.00814,1e-05,1.78834]
[1778167989712,48.45,79969.22,0.0,0.00813,1e-05,1.78663]
[1778167993424,48.45,79945.84,0.0,0.008,1e-05,1.76048]
[1778167993688,48.45,79940.46,0.0,0.00797,1e-05,1.75451]
[1778167995884,48.45,79934.6,0.0,0.00793,1e-05,1.74802]
[1778167995916,48.45,79937.37,0.0,0.00795,1e-05,1.75109]
[1778167999594,48.45,79935.35,0.0,0.00794,1e-05,1.74885]
[1778167999730,48.45,79933.04,0.0,0.00793,1e-05,1.7463]
[1778168004765,48.45,79935.62,0.0,0.00794,1e-05,1.74915]
[1778168007789,48.45,79961.55,0.0,0.00809,1e-05,1.77802]
[1778168012824,48.45,79965.46,0.0,0.0081,1e-05,1.78125]
[1778168017859,48.45,79970.82,0.0,0.00813,1e-05,1.78727]
[1778168022896,48.45,79955.83,0.0,0.00805,1e-05,1.77047]
[1778168027935,48.45,79953.61,0.0,0.00804,1e-05,1.76799]
[1778168032966,48.45,79955.81,0.0,0.00805,1e-05,1.77044]
[1778168038002,48.45,79954.41,0.0,0.00804,1e-05,1.76888]
[1778168043038,48.45,79969.32,0.0,0.00813,1e-05,1.78559]
[1778168048073,48.45,79990.19,0.0,0.00825,1e-05,1.80918]
[1778168053108,48.45,79991.26,0.0,0.00825,1e-05,1.8104]
[1778168058143,48.45,79993.66,0.0,0.00827,1e-05,1.81313]
[1778168063182,48.45,79990.4,0.0,0.00825,1e-05,1.80942]
[1778168065502,48.45,79985.66,0.0,0.00822,1e-05,1.80404]
[1778168065585,48.45,79981.83,0.0,0.0082,1e-05,1.7997]
[1778168067210,48.45,79954.47,0.0,0.00804,1e-05,1.76895]
[1778168070786,48.45,79950.34,0.0,0.00802,1e-05,1.76434]
[1778168070882,48.45,79949.61,0.0,0.00801,1e-05,1.76353]
[1778168076273,48.45,79970.32,0.0,0.00813,1e-05,1.78555]
[1778168081308,48.45,79973.19,0.0,0.00814,1e-05,1.78878]
[1778168086343,48.45,79984.86,0.0,0.00821,1e-05,1.80196]
[1778168091378,48.45,79973.07,0.0,0.00814,1e-05,1.78865]
[1778168096413,48.45,79974.12,0.0,0.00815,1e-05,1.78983]
[1778168101448,48.45,79973.5,0.0,0.00814,1e-05,1.78913]
[1778168106483,48.45,79963.77,0.0,0.00809,1e-05,1.7782]
[1778168111518,48.45,79959.97,0.0,0.00807,1e-05,1.77394]
[1778168116554,48.45,79954.43,0.0,0.00804,1e-05,1.76775]
[1778168121589,48.45,79972.17,0.0,0.00814,1e-05,1.78763]
[1778168126624,48.45,79971.3,0.0,0.00813,1e-05,1.78665]
[1778168131659,48.45,79968.79,0.0,0.00811,1e-05,1.78267]
[1778168136694,48.45,79968.5,0.0,0.00811,1e-05,1.78235]
[1778168141729,48.45,79962.77,0.0,0.00808,1e-05,1.77592]
[1778168146764,48.45,79960.35,0.0,0.00806,1e-05,1.77321]
[1778168151799,48.45,79962.49,0.0,0.00808,1e-05,1.77561]
[1778168156834,48.45,79969.42,0.0,0.00812,1e-05,1.78338]
[1778168161870,48.45,79959.11,0.0,0.00806,1e-05,1.77182]
[1778168166907,48.45,79968.96,0.0,0.00811,1e-05,1.78286]
[1778168171942,48.45,79969.86,0.0,0.00812,1e-05,1.78387]
[1778168175643,48.45,79977.77,0.0,0.00816,1e-05,1.79278]
[1778168175793,48.45,79977.77,0.0,0.00816,1e-05,1.79278]
[1778168176101,48.45,79977.77,0.0,0.00816,1e-05,1.79278]
[1778168176210,48.45,80002.91,0.0,0.00831,1e-05,1.82134]
[1778168176990,48.45,80033.42,0.0,0.00849,1e-05,1.85648]
[1778168178780,48.45,80031.86,0.0,0.00848,1e-05,1.85467]
[1778168179005,48.45,80031.91,0.0,0.00848,1e-05,1.85473]
[1778168180233,48.45,80031.91,0.0,0.00848,1e-05,1.85473]
[1778168181024,48.45,80019.79,0.0,0.00841,1e-05,1.84071]
[1778168181895,48.45,80019.79,0.0,0.00841,1e-05,1.84071]
[1778168182031,48.45,80004.55,0.0,0.00832,1e-05,1.82321]
[1778168184037,48.45,80001.25,0.0,0.0083,1e-05,1.81944]
[1778168184046,48.45,80003.84,0.0,0.00831,1e-05,1.8224]
[1778168186143,48.45,80008.55,0.0,0.00834,1e-05,1.82779]
[1778168188179,48.45,80023.19,0.0,0.00843,1e-05,1.84464]
[1778168188232,48.45,80031.0,0.0,0.00847,1e-05,1.85368]
[1778168190133,48.45,80033.08,0.0,0.00849,1e-05,1.85609]
[1778168190218,48.45,80034.46,0.0,0.00849,1e-05,1.85769]
[1778168194802,48.45,80021.94,0.0,0.00842,1e-05,1.84201]
[1778168195123,48.45,80020.53,0.0,0.00841,1e-05,1.84038]
[1778168200159,48.45,80006.73,0.0,0.00833,1e-05,1.82453]
[1778168205194,48.45,80010.83,0.0,0.00835,1e-05,1.82923]
[1778168210229,48.45,80024.84,0.0,0.00843,1e-05,1.84536]
[1778168215264,48.45,80026.85,0.0,0.00844,1e-05,1.84768]
[1778168220299,48.45,80029.4,0.0,0.00846,1e-05,1.85063]
[1778168225334,48.45,80021.34,0.0,0.00841,1e-05,1.84132]
[1778168230369,48.45,80024.27,0.0,0.00843,1e-05,1.8447]
[1778168235405,48.45,80025.75,0.0,0.00844,1e-05,1.84641]
[1778168240440,48.45,80025.85,0.0,0.00844,1e-05,1.84652]
[1778168245476,48.45,80026.66,0.0,0.00844,1e-05,1.84746]
[1778168250510,48.45,80029.01,0.0,0.00846,1e-05,1.85018]
[1778168255545,48.45,80032.3,0.0,0.00847,1e-05,1.8528]
[1778168260593,48.45,80031.58,0.0,0.00847,1e-05,1.85197]
[1778168265622,48.45,80028.76,0.0,0.00845,1e-05,1.8487]
[1778168270661,48.45,80019.73,0.0,0.0084,1e-05,1.83828]
[1778168275696,48.45,80015.63,0.0,0.00837,1e-05,1.83356]
[1778168280731,48.45,80015.39,0.0,0.00837,1e-05,1.83328]
[1778168285766,48.45,80007.01,0.0,0.00832,1e-05,1.82367]
[1778168290801,48.45,80008.28,0.0,0.00833,1e-05,1.82512]
[1778168295837,48.45,80003.77,0.0,0.0083,1e-05,1.81997]
[1778168300871,48.45,80012.17,0.0,0.00835,1e-05,1.82958]
[1778168306286,48.45,80012.65,0.0,0.00836,1e-05,1.83013]
[1778168315978,48.45,79998.8,0.0,0.00827,1e-05,1.81312]
[1778168321014,48.45,79998.99,0.0,0.00827,1e-05,1.81334]
[1778168326051,48.45,80005.19,0.0,0.00831,1e-05,1.82041]
[1778168331087,48.45,80001.25,0.0,0.00828,1e-05,1.81591]
[1778168337129,48.45,79997.11,0.0,0.00826,1e-05,1.8112]
[1778168342164,48.45,79991.02,0.0,0.00822,1e-05,1.80428]
[1778168347200,48.45,79988.56,0.0,0.00821,1e-05,1.80149]
[1778168352235,48.45,79975.77,0.0,0.00814,1e-05,1.78704]
[1778168357270,48.45,79968.37,0.0,0.0081,1e-05,1.77873]
[1778168362305,48.45,79968.89,0.0,0.0081,1e-05,1.77931]
[1778168367340,48.45,79969.8,0.0,0.0081,1e-05,1.78033]
[1778168372376,48.45,79962.91,0.0,0.00806,1e-05,1.77146]
[1778168377412,48.45,79966.09,0.0,0.00808,1e-05,1.77501]
[1778168378354,48.45,79966.09,0.0,0.00808,1e-05,1.77501]
[1778168378431,48.45,79960.34,0.0,0.00804,1e-05,1.76858]
[1778168380621,48.45,79956.12,0.0,0.00802,1e-05,1.76388]
[1778168381443,48.45,79962.66,0.0,0.00806,1e-05,1.77118]
[1778168382766,48.45,79967.88,0.0,0.00809,1e-05,1.77702]
[1778168382857,48.45,79967.88,0.0,0.00809,1e-05,1.77702]
[1778168384468,48.45,79937.61,0.0,0.00792,1e-05,1.74336]
[1778168386737,48.45,79938.27,0.0,0.00792,1e-05,1.74409]
[1778168386772,48.45,79946.97,0.0,0.00797,1e-05,1.75371]
[1778168392526,48.45,79964.94,0.0,0.00807,1e-05,1.77373]
[1778168397561,48.45,79962.74,0.0,0.00806,1e-05,1.77127]
[1778168402596,48.45,79947.64,0.0,0.00797,1e-05,1.75445]
[1778168407631,48.45,79948.28,0.0,0.00798,1e-05,1.75516]
[1778168412666,48.45,79953.62,0.0,0.00801,1e-05,1.7611]
[1778168417701,48.45,79953.09,0.0,0.008,1e-05,1.76051]
[1778168422736,48.45,79960.52,0.0,0.00805,1e-05,1.76879]
[1778168427771,48.45,79954.89,0.0,0.00801,1e-05,1.76251]
[1778168432806,48.45,79946.87,0.0,0.00796,1e-05,1.75245]
[1778168437841,48.45,79939.4,0.0,0.00792,1e-05,1.74419]
[1778168442876,48.45,79938.77,0.0,0.00792,1e-05,1.7435]
[1778168447912,48.45,79932.1,0.0,0.00788,1e-05,1.73615]
[1778168452947,48.45,79929.54,0.0,0.00787,1e-05,1.73333]
[1778168457982,48.45,79930.17,0.0,0.00787,1e-05,1.73403]
[1778168463017,48.45,79926.53,0.0,0.00785,1e-05,1.73003]
[1778168468052,48.45,79925.6,0.0,0.00784,1e-05,1.72901]
[1778168473087,48.45,79924.57,0.0,0.00784,1e-05,1.72788]
[1778168478122,48.45,79920.92,0.0,0.00782,1e-05,1.72389]
[1778168483158,48.45,79937.71,0.0,0.00791,1e-05,1.74233]
[1778168488193,48.45,79943.61,0.0,0.00795,1e-05,1.74884]
[1778168493228,48.45,79943.93,0.0,0.00794,1e-05,1.74805]
[1778168498263,48.45,79936.65,0.0,0.0079,1e-05,1.74002]
[1778168503298,48.45,79934.42,0.0,0.00789,1e-05,1.73756]
[1778168508333,48.45,79944.71,0.0,0.00795,1e-05,1.74892]
[1778168513368,48.45,79943.31,0.0,0.00794,1e-05,1.74737]
[1778168518403,48.45,79948.36,0.0,0.00797,1e-05,1.75296]
[1778168523438,48.45,79948.98,0.0,0.00797,1e-05,1.75365]
[1778168528473,48.45,79947.34,0.0,0.00796,1e-05,1.75183]
[1778168533508,48.45,79947.05,0.0,0.00796,1e-05,1.75151]
[1778168538544,48.45,79946.3,0.0,0.00796,1e-05,1.75068]
[1778168543583,48.45,79950.67,0.0,0.00798,1e-05,1.75552]
[1778168548615,48.45,79953.06,0.0,0.00799,1e-05,1.75817]
[1778168553650,48.45,79956.66,0.0,0.00801,1e-05,1.76103]
[1778168558685,48.45,79969.55,0.0,0.00808,1e-05,1.77542]
[1778168562713,48.45,79991.09,0.0,0.0082,1e-05,1.79968]
[1778168567748,48.45,80009.85,0.0,0.00831,1e-05,1.82103]
[1778168568764,48.45,80009.85,0.0,0.00831,1e-05,1.82103]
[1778168568861,48.45,80012.77,0.0,0.00833,1e-05,1.82437]
[1778168571892,48.45,80026.45,0.0,0.00841,1e-05,1.84009]
[1778168571913,48.45,80024.38,0.0,0.0084,1e-05,1.83771]
[1778168577821,48.45,80026.75,0.0,0.00841,1e-05,1.84044]
[1778168582856,48.45,80026.76,0.0,0.00841,1e-05,1.84045]
[1778168587891,48.45,80029.38,0.0,0.00843,1e-05,1.84347]
[1778168592927,48.45,80030.71,0.0,0.00844,1e-05,1.84501]
[1778168597962,48.45,80034.16,0.0,0.00846,1e-05,1.849]
[1778168602997,48.45,80035.62,0.0,0.00846,1e-05,1.85069]
[1778168608032,48.45,80046.31,0.0,0.00853,1e-05,1.86311]
[1778168613068,48.45,80042.99,0.0,0.0085,1e-05,1.85805]
[1778168618103,48.45,80038.4,0.0,0.00848,1e-05,1.85272]
[1778168623138,48.45,80045.54,0.0,0.00852,1e-05,1.86102]
[1778168626159,48.45,80020.59,0.0,0.00837,1e-05,1.83216]
[1778168631194,48.45,80012.82,0.0,0.00833,1e-05,1.82325]
[1778168636229,48.45,79997.58,0.0,0.00824,1e-05,1.80587]
[1778168641264,48.45,79982.73,0.0,0.00815,1e-05,1.78907]
[1778168647324,48.45,79982.24,0.0,0.00815,1e-05,1.78852]
[1778168652360,48.45,79981.32,0.0,0.00814,1e-05,1.78748]
[1778168657395,48.45,79980.76,0.0,0.00814,1e-05,1.78685]
[1778168662430,48.45,79981.7,0.0,0.00815,1e-05,1.78791]
[1778168667465,48.45,79979.27,0.0,0.00813,1e-05,1.78517]
[1778168672500,48.45,79975.95,0.0,0.00811,1e-05,1.78028]
[1778168677535,48.45,79979.91,0.0,0.00813,1e-05,1.78473]
[1778168682570,48.45,79985.57,0.0,0.00816,1e-05,1.79111]
[1778168687605,48.45,79974.15,0.0,0.0081,1e-05,1.77826]
[1778168692641,48.45,79966.66,0.0,0.00805,1e-05,1.76988]
[1778168697676,48.45,79970.3,0.0,0.00808,1e-05,1.77395]
[1778168702712,48.45,79968.16,0.0,0.00806,1e-05,1.77155]
[1778168707750,48.45,79961.46,0.0,0.00803,1e-05,1.76407]
[1778168712786,48.45,79965.86,0.0,0.00805,1e-05,1.76898]
[1778168717820,48.45,79973.85,0.0,0.0081,1e-05,1.77792]
[1778168722858,48.45,79990.68,0.0,0.00819,1e-05,1.79688]
[1778168727903,48.45,80011.26,0.0,0.00831,1e-05,1.82029]
[1778168732939,48.45,80010.92,0.0,0.0083,1e-05,1.81872]
[1778168737974,48.45,80022.32,0.0,0.00837,1e-05,1.83178]
[1778168743010,48.45,80012.31,0.0,0.00831,1e-05,1.82031]
[1778168748049,48.45,80004.67,0.0,0.00827,1e-05,1.81159]
[1778168753088,48.45,80010.09,0.0,0.0083,1e-05,1.81777]
[1778168758123,48.45,80015.05,0.0,0.00833,1e-05,1.82344]
[1778168764165,48.45,80015.59,0.0,0.00833,1e-05,1.82406]
[1778168769200,48.45,80017.06,0.0,0.00834,1e-05,1.82575]
[1778168774235,48.45,79992.01,0.0,0.00819,1e-05,1.79722]
[1778168779270,48.45,79993.87,0.0,0.0082,1e-05,1.79932]
[1778168784305,48.45,79996.75,0.0,0.00822,1e-05,1.80259]
[1778168789340,48.45,80000.55,0.0,0.00824,1e-05,1.8069]
[1778168794375,48.45,80012.36,0.0,0.00831,1e-05,1.81919]
[1778168799410,48.45,80007.25,0.0,0.00828,1e-05,1.81336]
[1778168804445,48.45,80008.99,0.0,0.00829,1e-05,1.81534]
[1778168809480,48.45,80020.48,0.0,0.00835,1e-05,1.82849]
[1778168814516,48.45,80026.35,0.0,0.00839,1e-05,1.83523]
[1778168819551,48.45,80034.46,0.0,0.00844,1e-05,1.84459]
[1778168824586,48.45,80036.47,0.0,0.00845,1e-05,1.84691]
[1778168829621,48.45,80036.84,0.0,0.00845,1e-05,1.84734]
[1778168834656,48.45,80027.91,0.0,0.0084,1e-05,1.83703]
[1778168839788,48.45,80032.8,0.0,0.00843,1e-05,1.84267]
[1778168842714,48.45,80007.5,0.0,0.00828,1e-05,1.81364]
[1778168847749,48.45,80004.15,0.0,0.00826,1e-05,1.80983]
[1778168852784,48.45,80001.86,0.0,0.00824,1e-05,1.80605]
[1778168857819,48.45,80001.98,0.0,0.00824,1e-05,1.80618]
[1778168862854,48.45,79998.57,0.0,0.00822,1e-05,1.80231]
[1778168867889,48.45,80001.73,0.0,0.00824,1e-05,1.8059]
[1778168872924,48.45,80000.52,0.0,0.00823,1e-05,1.80453]
[1778168877959,48.45,80000.91,0.0,0.00824,1e-05,1.80497]
[1778168882994,48.45,80006.91,0.0,0.00827,1e-05,1.81179]
[1778168888029,48.45,80009.28,0.0,0.00828,1e-05,1.8145]
[1778168894073,48.45,80013.3,0.0,0.00831,1e-05,1.81908]
[1778168901123,48.45,80015.0,0.0,0.00832,1e-05,1.82103]
[1778168906158,48.45,80023.74,0.0,0.00837,1e-05,1.83105]
[1778168907657,48.45,80023.74,0.0,0.00837,1e-05,1.83105]
[1778168907780,48.45,80023.74,0.0,0.00837,1e-05,1.83105]
[1778168907865,48.45,80023.66,0.0,0.00837,1e-05,1.83096]
[1778168910240,48.45,80025.64,0.0,0.00838,1e-05,1.83323]
[1778168910339,48.45,80027.5,0.0,0.00839,1e-05,1.83537]
[1778168916229,48.45,80032.69,0.0,0.00842,1e-05,1.84017]
[1778168921264,48.45,80033.09,0.0,0.00842,1e-05,1.84063]
[1778168926299,48.45,80029.97,0.0,0.0084,1e-05,1.83703]
[1778168931334,48.45,80022.06,0.0,0.00835,1e-05,1.82794]
[1778168936369,48.45,80017.4,0.0,0.00833,1e-05,1.8226]
[1778168941405,48.45,80008.33,0.0,0.00827,1e-05,1.81224]
[1778168942982,48.45,80008.33,0.0,0.00827,1e-05,1.81224]
[1778168943419,48.45,80012.93,0.0,0.0083,1e-05,1.81763]
[1778168948454,48.45,80014.86,0.0,0.00832,1e-05,1.82055]
[1778168949236,48.45,80014.86,0.0,0.00832,1e-05,1.82055]
[1778168949925,48.45,80014.86,0.0,0.00832,1e-05,1.82055]
[1778168958524,48.46,80019.94,0.0,0.00835,1e-05,1.82771]
[1778168959443,48.46,80019.94,0.0,0.00835,1e-05,1.82771]
[1778168959531,48.46,80030.13,0.0,0.00841,1e-05,1.83943]
[1778168961200,48.46,80037.55,0.0,0.00846,1e-05,1.84886]
[1778168961422,48.46,80037.55,0.0,0.00846,1e-05,1.84886]
[1778168961545,48.46,80042.44,0.0,0.00849,1e-05,1.85462]
[1778168962562,48.46,80042.44,0.0,0.00849,1e-05,1.85462]
[1778168962660,48.46,80042.44,0.0,0.00849,1e-05,1.85462]
[1778168968594,48.46,80041.9,0.0,0.00849,1e-05,1.85444]
[1778168971888,48.46,80042.85,0.0,0.0085,1e-05,1.85569]
[1778168971989,48.46,80043.17,0.0,0.00849,1e-05,1.85494]
[1778168977658,48.48,80045.35,0.0,0.00853,1e-05,1.86168]
[1778168982693,48.5,80043.07,0.0,0.00853,1e-05,1.86248]
[1778168987728,48.51,80044.13,0.0,0.00856,1e-05,1.86713]
[1778168993770,48.53,80042.26,0.0,0.00857,1e-05,1.86901]
[1778168998805,48.55,80035.73,0.0,0.00854,1e-05,1.86477]
[1778169000124,48.55,80034.5,0.0,0.00854,1e-05,1.86402]
[1778169000822,48.55,80026.3,0.0,0.00849,1e-05,1.8545]
[1778169001804,48.55,80026.3,0.0,0.00849,1e-05,1.8545]
[1778169001828,48.55,80026.48,0.0,0.00849,1e-05,1.8547]
[1778169006863,48.57,80009.42,0.0,0.00841,1e-05,1.83856]
[1778169011898,48.58,80007.65,0.0,0.00842,1e-05,1.84005]
[1778169016933,48.6,80023.84,0.0,0.00853,1e-05,1.86229]
[1778169021968,48.61,80024.9,0.0,0.00856,1e-05,1.86693]
[1778169027003,48.63,80023.81,0.0,0.00857,1e-05,1.86902]
[1778169032039,48.64,80022.34,0.0,0.00857,1e-05,1.86947]
[1778169037074,48.66,80022.87,0.0,0.00859,1e-05,1.87343]
[1778169042109,48.67,80017.48,0.0,0.00858,1e-05,1.87047]
[1778169047113,48.69,80018.38,0.0,0.0086,1e-05,1.87483]
[1778169052182,48.7,80032.53,0.0,0.0087,1e-05,1.89466]
[1778169057217,48.72,80032.68,0.0,0.00872,1e-05,1.89796]
[1778169062252,48.73,80036.37,0.0,0.00876,1e-05,1.90541]
[1778169067287,48.74,80041.44,0.0,0.0088,1e-05,1.91446]
[1778169072322,48.76,80036.08,0.0,0.00879,1e-05,1.91112]
[1778169077357,48.77,80019.11,0.0,0.0087,1e-05,1.89417]
[1778169082392,48.81,80015.33,0.0,0.00872,1e-05,1.89851]
[1778169087427,48.82,80013.85,0.0,0.00873,1e-05,1.89988]
[1778169092462,48.84,80011.21,0.0,0.00873,1e-05,1.89863]
[1778169097497,48.85,80008.0,0.0,0.00872,1e-05,1.89792]
[1778169102532,48.87,80021.72,0.0,0.00882,1e-05,1.91717]
[1778169107567,48.88,80033.97,0.0,0.00892,1e-05,1.93518]
[1778169112951,48.89,80025.2,0.0,0.00887,1e-05,1.92699]
[1778169113632,48.89,79984.01,0.0,0.00863,1e-05,1.87911]
[1778169114974,48.89,79984.01,0.0,0.00863,1e-05,1.87911]
[1778169118993,48.91,79978.82,0.0,0.00861,1e-05,1.87626]
[1778169124707,48.93,79974.38,0.0,0.00861,1e-05,1.87567]
[1778169129742,48.94,79959.0,0.0,0.00854,1e-05,1.86114]
[1778169134777,48.96,79953.17,0.0,0.00852,1e-05,1.85773]
[1778169139812,49.08,79950.63,0.0,0.00864,1e-05,1.88152]
[1778169144847,49.22,79946.96,0.0,0.00878,1e-05,1.90747]
[1778169149882,49.33,79956.73,0.0,0.00898,1e-05,1.94589]
[1778169154917,49.4,79968.81,0.0,0.00913,1e-05,1.97484]
[1778169159952,49.43,79952.55,0.0,0.00907,1e-05,1.96189]
[1778169164987,49.53,79951.67,0.0,0.00918,1e-05,1.98367]
[1778169170024,49.54,79949.87,0.0,0.00918,1e-05,1.98364]
[1778169175061,49.55,79956.34,0.0,0.00923,1e-05,1.99356]
[1778169180094,49.56,79953.88,0.0,0.00923,1e-05,1.99266]
[1778169185129,49.57,79959.77,0.0,0.00928,1e-05,2.00183]
[1778169190164,49.62,79962.75,0.0,0.00936,1e-05,2.01776]
[1778169195199,49.65,79980.86,0.0,0.0095,1e-05,2.04472]
[1778169200234,49.65,79983.44,0.0,0.00953,1e-05,2.04952]
[1778169205269,49.66,79990.72,0.0,0.00958,1e-05,2.06011]
[1778169210304,49.67,79991.94,0.0,0.0096,1e-05,2.06312]
[1778169215339,49.67,79998.69,0.0,0.00964,1e-05,2.07166]
[1778169220374,49.68,79996.87,0.0,0.00964,1e-05,2.07086]
[1778169226340,49.68,79999.72,0.0,0.00967,1e-05,2.07586]
[1778169226341,49.68,79999.72,0.0,0.00967,1e-05,2.07586]
[1778169231456,49.69,79991.58,0.0,0.00962,1e-05,2.06756]
[1778169236491,49.7,79997.42,0.0,0.00967,1e-05,2.07633]
[1778169241528,49.71,79991.93,0.0,0.00964,1e-05,2.07101]
[1778169246567,49.71,80008.67,0.0,0.00976,1e-05,2.09339]
[1778169251602,49.72,80009.64,0.0,0.00977,1e-05,2.09595]
[1778169256638,49.72,80021.05,0.0,0.00985,1e-05,2.11153]
[1778169261673,49.73,80020.62,0.0,0.00986,1e-05,2.11211]
[1778169266708,49.75,80022.56,0.0,0.0099,1e-05,2.11951]
[1778169271744,49.77,80040.06,0.0,0.01004,1e-05,2.14642]
[1778169276779,49.78,80058.21,0.0,0.01017,1e-05,2.1704]
[1778169281814,49.78,80039.5,0.0,0.01004,1e-05,2.1471]
[1778169283696,49.78,80038.77,0.0,0.01004,1e-05,2.14632]
[1778169288867,49.79,80023.75,0.0,0.00995,1e-05,2.1298]
[1778169293898,49.81,80016.01,0.0,0.00992,1e-05,2.12425]
[1778169298933,49.81,80016.02,0.0,0.00993,1e-05,2.12519]
[1778169305982,49.82,80015.27,0.0,0.00993,1e-05,2.12551]
[1778169311022,49.82,80008.49,0.0,0.00989,1e-05,2.11789]
[1778169316056,49.83,80004.92,0.0,0.00987,1e-05,2.11437]
[1778169321091,49.84,79997.6,0.0,0.00984,1e-05,2.10814]
[1778169325119,49.85,79973.25,0.0,0.0097,1e-05,2.0807]
[1778169330154,49.87,79962.53,0.0,0.00965,1e-05,2.07101]
[1778169335189,49.87,79956.56,0.0,0.00961,1e-05,2.06372]
[1778169340230,49.88,79954.8,0.0,0.00961,1e-05,2.06297]
[1778169345265,49.89,79958.03,0.0,0.00963,1e-05,2.06838]
[1778169345816,49.89,79958.03,0.0,0.00963,1e-05,2.06838]
[1778169351307,49.89,79964.94,0.0,0.00969,1e-05,2.07854]
[1778169356342,49.91,79973.75,0.0,0.00976,1e-05,2.09308]
[1778169361378,49.91,79974.03,0.0,0.00977,1e-05,2.0946]
[1778169366413,49.92,79965.93,0.0,0.00973,1e-05,2.08567]
[1778169369537,49.92,79959.54,0.0,0.00969,1e-05,2.07848]
[1778169375477,49.93,79960.35,0.0,0.0097,1e-05,2.08104]
[1778169380511,49.93,79952.24,0.0,0.00966,1e-05,2.07227]
[1778169385546,49.95,79963.53,0.0,0.00975,1e-05,2.09006]
[1778169390581,49.95,79967.08,0.0,0.00978,1e-05,2.09571]
[1778169395616,49.96,79954.03,0.0,0.0097,1e-05,2.07941]
[1778169400651,49.97,79955.24,0.0,0.00971,1e-05,2.08225]
[1778169405686,49.97,79955.93,0.0,0.00972,1e-05,2.0844]
[1778169410724,49.98,79962.54,0.0,0.00977,1e-05,2.09389]
[1778169415759,49.98,79964.2,0.0,0.00979,1e-05,2.09716]
[1778169420794,49.99,79962.05,0.0,0.00978,1e-05,2.09563]
[1778169425829,49.99,79960.03,0.0,0.00977,1e-05,2.09428]
[1778169428850,49.99,79981.48,0.0,0.00992,1e-05,2.12184]
[1778169433885,50.0,79980.53,0.0,0.00992,1e-05,2.12155]
[1778169438920,50.0,79978.52,0.0,0.00991,1e-05,2.12013]
[1778169443955,50.01,79983.67,0.0,0.00995,1e-05,2.12752]
[1778169448990,50.01,79981.1,0.0,0.00994,1e-05,2.12515]
[1778169454028,50.01,79968.96,0.0,0.00985,1e-05,2.1095]
[1778169459063,50.02,79953.02,0.0,0.00976,1e-05,2.09071]
[1778169464098,50.02,79952.96,0.0,0.00976,1e-05,2.09181]
[1778169465904,50.03,79952.22,0.0,0.00976,1e-05,2.09112]
[1778169467203,50.03,79934.65,0.0,0.00965,1e-05,2.06958]
[1778169468454,50.03,79914.99,0.0,0.00952,1e-05,2.0457]
[1778169470026,50.03,79911.36,0.0,0.0095,1e-05,2.04157]
[1778169473041,50.03,79909.62,0.0,0.0095,1e-05,2.04071]
[1778169478202,50.04,79908.76,0.0,0.0095,1e-05,2.0416]
[1778169483243,50.06,79899.6,0.0,0.00947,1e-05,2.03509]
[1778169488276,50.08,79886.76,0.0,0.00941,1e-05,2.02415]
[1778169493311,50.12,79887.09,0.0,0.00946,1e-05,2.03255]
[1778169498346,50.13,79885.55,0.0,0.00945,1e-05,2.03237]
[1778169503381,50.13,79888.53,0.0,0.00948,1e-05,2.03766]
[1778169508423,50.14,79881.14,0.0,0.00944,1e-05,2.03037]
[1778169513458,50.15,79892.94,0.0,0.00952,1e-05,2.04511]
[1778169518493,50.15,79894.52,0.0,0.00954,1e-05,2.04858]
[1778169523528,50.16,79893.84,0.0,0.00954,1e-05,2.04925]
[1778169528567,50.17,79887.44,0.0,0.00951,1e-05,2.04294]
[1778169533600,50.18,79877.95,0.0,0.00946,1e-05,2.03303]
[1778169538636,50.18,79856.37,0.0,0.00933,1e-05,2.00867]
[1778169543671,50.19,79856.35,0.0,0.00934,1e-05,2.01047]
[1778169548708,50.2,79860.59,0.0,0.00938,1e-05,2.0174]
[1778169553742,50.21,79875.87,0.0,0.00949,1e-05,2.03759]
[1778169558777,50.21,79865.28,0.0,0.00943,1e-05,2.02643]
[1778169563812,50.22,79866.71,0.0,0.00944,1e-05,2.02983]
[1778169569688,50.23,79865.4,0.0,0.00945,1e-05,2.02993]
[1778169574890,50.24,79866.62,0.0,0.00946,1e-05,2.03216]
[1778169580717,50.24,79866.78,0.0,0.00947,1e-05,2.03398]
[1778169585967,50.25,79853.57,0.0,0.0094,1e-05,2.02007]
[1778169591002,50.26,79856.92,0.0,0.00943,1e-05,2.02588]
[1778169591726,50.26,79856.92,0.0,0.00943,1e-05,2.02588]
[1778169597047,50.27,79878.12,0.0,0.00957,1e-05,2.05365]
[1778169602120,50.29,79877.05,0.0,0.00959,1e-05,2.05664]
[1778169604135,50.29,79856.08,0.0,0.00946,1e-05,2.03174]
[1778169606358,50.29,79852.23,0.0,0.00943,1e-05,2.02709]
[1778169607425,50.29,79841.85,0.0,0.00937,1e-05,2.01525]
[1778169613201,50.3,79840.14,0.0,0.00937,1e-05,2.0153]
[1778169613745,50.3,79840.14,0.0,0.00937,1e-05,2.0153]
[1778169619243,50.32,79832.41,0.0,0.00934,1e-05,2.00859]
[1778169624279,50.32,79838.61,0.0,0.00939,1e-05,2.01782]
[1778169624758,50.32,79838.61,0.0,0.00939,1e-05,2.01782]
[1778169630321,50.33,79846.58,0.0,0.00945,1e-05,2.02944]
[1778169635358,50.34,79844.26,0.0,0.00944,1e-05,2.02703]
[1778169640393,50.37,79857.77,0.0,0.00956,1e-05,2.05045]
[1778169645428,50.4,79855.03,0.0,0.00958,1e-05,2.05358]
[1778169650463,50.4,79856.59,0.0,0.00959,1e-05,2.0569]
[1778169654288,50.41,79850.21,0.0,0.00956,1e-05,2.04998]
[1778169659533,50.41,79856.72,0.0,0.0096,1e-05,2.05758]
[1778169664568,50.4,79852.72,0.0,0.00957,1e-05,2.05211]
[1778169669603,50.4,79863.22,0.0,0.00963,1e-05,2.06428]
[1778169674642,50.4,79859.79,0.0,0.00961,1e-05,2.05935]
[1778169677663,50.4,79883.59,0.0,0.00976,1e-05,2.08813]
[1778169680630,50.39,79891.92,0.0,0.00981,1e-05,2.09803]
[1778169680684,50.39,79888.27,0.0,0.00978,1e-05,2.0933]
[1778169681445,50.39,79888.27,0.0,0.00978,1e-05,2.0933]
[1778169683352,50.39,79881.29,0.0,0.00974,1e-05,2.08468]
[1778169684277,50.39,79878.73,0.0,0.00972,1e-05,2.08152]
[1778169689747,50.39,79876.37,0.0,0.00971,1e-05,2.07862]
[1778169694782,50.39,79870.91,0.0,0.00966,1e-05,2.07061]
[1778169699817,50.39,79861.09,0.0,0.0096,1e-05,2.0586]
[1778169700258,50.39,79861.09,0.0,0.0096,1e-05,2.0586]
[1778169700824,50.39,79862.02,0.0,0.00961,1e-05,2.05973]
[1778169705859,50.4,79861.41,0.0,0.00961,1e-05,2.06042]
[1778169709393,50.4,79859.51,0.0,0.0096,1e-05,2.05867]
[1778169709473,50.4,79858.23,0.0,0.0096,1e-05,2.05768]
[1778169714922,50.4,79853.26,0.0,0.00957,1e-05,2.05162]
[1778169715897,50.4,79853.26,0.0,0.00957,1e-05,2.05162]
[1778169715929,50.4,79853.89,0.0,0.00957,1e-05,2.05239]
[1778169720964,50.41,79856.4,0.0,0.00959,1e-05,2.05691]
[1778169725999,50.42,79846.64,0.0,0.00954,1e-05,2.04654]
[1778169731054,50.42,79863.45,0.0,0.00965,1e-05,2.06847]
[1778169736090,50.43,79875.2,0.0,0.00974,1e-05,2.08422]
[1778169741125,50.43,79886.2,0.0,0.00981,1e-05,2.09897]
[1778169746160,50.44,79891.61,0.0,0.00986,1e-05,2.1067]
[1778169751195,50.44,79876.18,0.0,0.00975,1e-05,2.08734]
[1778169756230,50.45,79888.32,0.0,0.00984,1e-05,2.10348]
[1778169761265,50.45,79896.07,0.0,0.0099,1e-05,2.11428]
[1778169766300,50.46,79898.23,0.0,0.00991,1e-05,2.11784]
[1778169766915,50.46,79898.23,0.0,0.00991,1e-05,2.11784]
[1778169772342,50.46,79901.79,0.0,0.00994,1e-05,2.12331]
[1778169777843,50.46,79906.11,0.0,0.00998,1e-05,2.12937]
[1778169783419,50.47,79910.36,0.0,0.01001,1e-05,2.13574]
[1778169788458,50.47,79908.19,0.0,0.01,1e-05,2.13376]
[1778169793493,50.48,79916.48,0.0,0.01006,1e-05,2.14491]
[1778169798528,50.48,79919.35,0.0,0.01008,1e-05,2.14917]
[1778169803927,50.48,79924.21,0.0,0.01011,1e-05,2.1558]
[1778169807591,50.48,79952.38,0.0,0.01031,1e-05,2.19211]
[1778169811619,50.48,79930.93,0.0,0.01016,1e-05,2.1636]
[1778169816654,50.48,79919.77,0.0,0.01009,1e-05,2.14994]
[1778169818711,50.49,79918.76,0.0,0.01008,1e-05,2.14878]
[1778169819988,50.49,79906.68,0.0,0.01,1e-05,2.13381]
[1778169825718,50.49,79909.16,0.0,0.01002,1e-05,2.13776]
[1778169830753,50.49,79917.78,0.0,0.01008,1e-05,2.14927]
[1778169832767,50.49,79939.89,0.0,0.01023,1e-05,2.17754]
[1778169837802,50.49,79942.32,0.0,0.01025,1e-05,2.1809]
[1778169842840,50.5,79924.09,0.0,0.01013,1e-05,2.15807]
[1778169847875,50.5,79920.82,0.0,0.01011,1e-05,2.15436]
[1778169852914,50.5,79926.59,0.0,0.01015,1e-05,2.16211]
[1778169857950,50.5,79918.54,0.0,0.0101,1e-05,2.15236]
[1778169862987,50.5,79894.22,0.0,0.00994,1e-05,2.12228]
[1778169868025,50.51,79878.75,0.0,0.00984,1e-05,2.10385]
[1778169868055,50.51,79878.75,0.0,0.00984,1e-05,2.10385]
[1778169874065,50.51,79872.86,0.0,0.00981,1e-05,2.09637]
[1778169880108,50.52,79870.44,0.0,0.0098,1e-05,2.09453]
[1778169881065,50.52,79870.44,0.0,0.0098,1e-05,2.09453]
[1778169886149,50.52,79860.81,0.0,0.00974,1e-05,2.08383]
[1778169891184,50.53,79862.0,0.0,0.00975,1e-05,2.08636]
[1778169896219,50.53,79856.14,0.0,0.00972,1e-05,2.08024]
[1778169901256,50.54,79834.87,0.0,0.00959,1e-05,2.05542]
[1778169906301,50.54,79824.87,0.0,0.00954,1e-05,2.04459]
[1778169911336,50.55,79819.08,0.0,0.00951,1e-05,2.03902]
[1778169912633,50.55,79819.08,0.0,0.00951,1e-05,2.03902]
[1778169918391,50.56,79818.51,0.0,0.00951,1e-05,2.04039]
[1778169923423,50.56,79812.09,0.0,0.00948,1e-05,2.03409]
[1778169924127,50.56,79812.09,0.0,0.00948,1e-05,2.03409]
[1778169929466,50.57,79803.4,0.0,0.00944,1e-05,2.02575]
[1778169934500,50.58,79803.38,0.0,0.00944,1e-05,2.02601]
[1778169939537,50.59,79799.9,0.0,0.00943,1e-05,2.02339]
[1778169944571,50.59,79797.21,0.0,0.00942,1e-05,2.02176]
[1778169945185,50.59,79797.21,0.0,0.00942,1e-05,2.02176]
[1778169950613,50.6,79782.29,0.0,0.00934,1e-05,2.006]
[1778169955648,50.61,79788.15,0.0,0.00938,1e-05,2.01474]
[1778169956160,50.61,79788.15,0.0,0.00938,1e-05,2.01474]
[1778169961690,50.62,79811.42,0.0,0.00954,1e-05,2.04462]
[1778169966725,50.63,79809.02,0.0,0.00953,1e-05,2.04311]
[1778169971761,50.63,79795.2,0.0,0.00945,1e-05,2.02786]
[1778169976797,50.64,79798.97,0.0,0.00948,1e-05,2.03386]
[1778169981832,50.64,79797.65,0.0,0.00948,1e-05,2.03364]
[1778169986867,50.65,79800.17,0.0,0.00951,1e-05,2.03808]
[1778169991903,50.66,79800.72,0.0,0.00951,1e-05,2.03886]
[1778169996938,50.66,79784.59,0.0,0.00942,1e-05,2.02088]
[1778170001973,50.67,79785.18,0.0,0.00943,1e-05,2.02309]
[1778170007008,50.68,79775.86,0.0,0.00938,1e-05,2.01344]
[1778170012049,50.68,79784.89,0.0,0.00944,1e-05,2.02574]
[1778170017084,50.69,79781.05,0.0,0.00943,1e-05,2.02265]
[1778170022122,50.7,79767.1,0.0,0.00935,1e-05,2.00756]
[1778170027158,50.7,79757.63,0.0,0.0093,1e-05,1.99801]
[1778170032193,50.71,79763.08,0.0,0.00934,1e-05,2.0062]
[1778170033008,50.71,79763.08,0.0,0.00934,1e-05,2.0062]
[1778170035670,50.72,79751.48,0.0,0.00928,1e-05,1.9935]
[1778170037694,50.72,79758.92,0.0,0.00932,1e-05,2.00302]
[1778170043026,50.73,79770.62,0.0,0.0094,1e-05,2.01829]
[1778170044299,50.73,79748.21,0.0,0.00927,1e-05,1.99258]
[1778170045614,50.73,79748.21,0.0,0.00927,1e-05,1.99258]
[1778170049625,50.74,79741.79,0.0,0.00924,1e-05,1.98645]
[1778170049667,50.74,79741.79,0.0,0.00924,1e-05,1.98645]
[1778170053750,50.74,79746.47,0.0,0.00927,1e-05,1.99216]
[1778170056763,50.75,79749.32,0.0,0.00929,1e-05,1.99655]
[1778170060407,50.76,79724.54,0.0,0.00915,1e-05,1.9691]
[1778170065442,50.77,79707.04,0.0,0.00905,1e-05,1.95071]
[1778170070477,50.77,79724.79,0.0,0.00917,1e-05,1.97348]
[1778170075515,50.78,79725.21,0.0,0.00919,1e-05,1.97584]
[1778170080550,50.79,79705.65,0.0,0.00908,1e-05,1.95487]
[1778170085602,50.8,79719.07,0.0,0.00917,1e-05,1.97255]
[1778170089626,50.81,79749.3,0.0,0.00936,1e-05,2.0097]
[1778170094261,50.81,79761.2,0.0,0.00944,1e-05,2.02513]
[1778170094300,50.81,79761.2,0.0,0.00944,1e-05,2.02513]
[1778170094943,50.81,79761.71,0.0,0.00945,1e-05,2.02602]
[1778170097111,50.81,79737.78,0.0,0.0093,1e-05,1.99741]
[1778170100134,50.82,79756.67,0.0,0.00942,1e-05,2.02111]
[1778170104168,50.82,79754.23,0.0,0.00941,1e-05,2.01935]
[1778170105741,50.83,79778.62,0.0,0.00957,1e-05,2.0495]
[1778170106691,50.83,79778.62,0.0,0.00957,1e-05,2.0495]
[1778170108437,50.83,79781.82,0.0,0.00959,1e-05,2.05385]
[1778170109953,50.83,79768.51,0.0,0.00951,1e-05,2.03779]
[1778170111672,50.83,79763.22,0.0,0.00948,1e-05,2.03221]
[1778170115774,50.84,79775.77,0.0,0.00956,1e-05,2.0471]
[1778170118045,50.84,79783.92,0.0,0.00961,1e-05,2.05745]
[1778170120767,50.84,79802.41,0.0,0.00974,1e-05,2.08063]
[1778170121188,50.84,79802.41,0.0,0.00974,1e-05,2.08063]
[1778170122693,50.84,79775.71,0.0,0.00957,1e-05,2.04839]
[1778170124707,50.85,79783.94,0.0,0.00962,1e-05,2.05903]
[1778170129770,50.85,79792.62,0.0,0.00968,1e-05,2.07072]
[1778170134226,50.86,79769.67,0.0,0.00954,1e-05,2.04386]
[1778170137233,50.86,79769.19,0.0,0.00954,1e-05,2.04404]
[1778170143023,50.87,79789.43,0.0,0.00968,1e-05,2.07018]
[1778170148059,50.87,79795.89,0.0,0.00973,1e-05,2.07902]
[1778170151297,50.87,79794.74,0.0,0.00972,1e-05,2.07798]
[1778170151335,50.87,79794.74,0.0,0.00972,1e-05,2.07798]
[1778170151389,50.87,79794.74,0.0,0.00972,1e-05,2.07798]
[1778170152157,50.87,79795.92,0.0,0.00973,1e-05,2.07961]
[1778170152337,50.87,79795.92,0.0,0.00973,1e-05,2.07961]
[1778170152195,50.87,79777.73,0.0,0.00961,1e-05,2.05749]
[1778170153104,50.88,79766.01,0.0,0.00954,1e-05,2.04385]
[1778170156142,50.88,79768.07,0.0,0.00956,1e-05,2.04682]
[1778170158156,50.88,79768.7,0.0,0.00957,1e-05,2.04805]
[1778170164186,50.89,79764.06,0.0,0.00955,1e-05,2.04409]
[1778170169402,50.89,79761.59,0.0,0.00953,1e-05,2.04209]
[1778170179293,50.9,79795.64,0.0,0.00976,1e-05,2.0846]
[1778170184328,50.91,79799.22,0.0,0.00979,1e-05,2.08976]
[1778170184427,50.91,79799.22,0.0,0.00979,1e-05,2.08976]
[1778170185045,50.91,79799.22,0.0,0.00979,1e-05,2.08976]
[1778170187539,50.91,79806.71,0.0,0.00984,1e-05,2.09942]
[1778170189352,50.91,79807.3,0.0,0.00984,1e-05,2.10029]
[1778170193262,50.91,79806.08,0.0,0.00984,1e-05,2.09935]
[1778170195485,50.91,79818.58,0.0,0.00992,1e-05,2.1152]
[1778170199428,50.91,79827.0,0.0,0.00998,1e-05,2.12586]
[1778170202437,50.92,79830.48,0.0,0.01,1e-05,2.13046]
[1778170207623,50.92,79833.6,0.0,0.01002,1e-05,2.13494]
[1778170216564,50.92,79821.21,0.0,0.00995,1e-05,2.12064]
[1778170221596,50.93,79818.16,0.0,0.00993,1e-05,2.11748]
[1778170226632,50.93,79810.02,0.0,0.00988,1e-05,2.10811]
[1778170231667,50.93,79804.58,0.0,0.00985,1e-05,2.1009]
[1778170236702,50.94,79805.34,0.0,0.00986,1e-05,2.10266]
[1778170241737,50.94,79805.03,0.0,0.00986,1e-05,2.10311]
[1778170246772,50.94,79809.71,0.0,0.00989,1e-05,2.1097]
[1778170251807,50.95,79808.0,0.0,0.00989,1e-05,2.10837]
[1778170257849,50.95,79810.3,0.0,0.00991,1e-05,2.11232]
[1778170262887,50.95,79828.09,0.0,0.01003,1e-05,2.13514]
[1778170267923,50.96,79813.68,0.0,0.00994,1e-05,2.11787]
[1778170272958,50.96,79826.15,0.0,0.01002,1e-05,2.13405]
[1778170275939,50.96,79817.78,0.0,0.00997,1e-05,2.1239]
[1778170277995,50.96,79782.21,0.0,0.00974,1e-05,2.08064]
[1778170279002,50.96,79780.13,0.0,0.00973,1e-05,2.07832]
[1778170279974,50.96,79780.13,0.0,0.00973,1e-05,2.07832]
[1778170282991,50.97,79772.23,0.0,0.00968,1e-05,2.06936]
[1778170288065,50.97,79775.99,0.0,0.00971,1e-05,2.07534]
[1778170293100,50.98,79787.58,0.0,0.00979,1e-05,2.08925]
[1778170298135,50.98,79775.74,0.0,0.00972,1e-05,2.07577]
[1778170303170,50.99,79775.11,0.0,0.00972,1e-05,2.07608]
[1778170308205,50.99,79764.78,0.0,0.00966,1e-05,2.06467]
[1778170313240,51.0,79765.62,0.0,0.00967,1e-05,2.06686]
[1778170318275,51.0,79774.05,0.0,0.00973,1e-05,2.07824]
[1778170323310,51.01,79757.72,0.0,0.00963,1e-05,2.05946]
[1778170326340,51.01,79733.7,0.0,0.00948,1e-05,2.03134]
[1778170331375,51.02,79732.63,0.0,0.00949,1e-05,2.03149]
[1778170336411,51.02,79749.79,0.0,0.0096,1e-05,2.05348]
[1778170341446,51.03,79765.54,0.0,0.00971,1e-05,2.07363]
[1778170346481,51.03,79769.62,0.0,0.00974,1e-05,2.07963]
[1778170351516,51.04,79778.91,0.0,0.0098,1e-05,2.09055]
[1778170356551,51.04,79776.33,0.0,0.00978,1e-05,2.0883]
[1778170361587,51.04,79780.21,0.0,0.00981,1e-05,2.09393]
[1778170366622,51.05,79780.84,0.0,0.00982,1e-05,2.09557]
[1778170372243,51.05,79783.75,0.0,0.00985,1e-05,2.0998]
[1778170377487,51.05,79774.94,0.0,0.00979,1e-05,2.08981]
[1778170382735,51.06,79775.78,0.0,0.0098,1e-05,2.09204]
[1778170387770,51.06,79804.45,0.0,0.00999,1e-05,2.12813]
[1778170392805,51.06,79795.82,0.0,0.00994,1e-05,2.11803]
[1778170397840,51.07,79798.05,0.0,0.00996,1e-05,2.12141]
[1778170402877,51.07,79806.26,0.0,0.01002,1e-05,2.1322]
[1778170407912,51.07,79804.21,0.0,0.01001,1e-05,2.13016]
[1778170412959,51.07,79815.31,0.0,0.01007,1e-05,2.14309]
[1778170417995,51.08,79805.38,0.0,0.01001,1e-05,2.13117]
[1778170423032,51.08,79794.49,0.0,0.00994,1e-05,2.11834]
[1778170428067,51.08,79795.62,0.0,0.00995,1e-05,2.12035]
[1778170433103,51.08,79796.29,0.0,0.00996,1e-05,2.12178]
[1778170438138,51.09,79794.7,0.0,0.00996,1e-05,2.12041]
[1778170443173,51.09,79795.33,0.0,0.00996,1e-05,2.1218]
[1778170448208,51.09,79798.24,0.0,0.00998,1e-05,2.12592]
[1778170453243,51.09,79805.0,0.0,0.01003,1e-05,2.13489]
[1778170458278,51.1,79814.47,0.0,0.0101,1e-05,2.14714]
[1778170463313,51.1,79815.71,0.0,0.01011,1e-05,2.14907]
[1778170468348,51.1,79816.23,0.0,0.01011,1e-05,2.15007]
[1778170469301,51.1,79816.23,0.0,0.01011,1e-05,2.15007]
[1778170474390,51.1,79817.06,0.0,0.01011,1e-05,2.1502]
[1778170479425,51.1,79812.27,0.0,0.01008,1e-05,2.14459]
[1778170480649,51.1,79812.27,0.0,0.01008,1e-05,2.14459]
[1778170490506,51.11,79825.41,0.0,0.01017,1e-05,2.1618]
[1778170495541,51.11,79829.65,0.0,0.0102,1e-05,2.1674]
[1778170497689,51.11,79830.34,0.0,0.01021,1e-05,2.16832]
[1778170503597,51.11,79821.36,0.0,0.01015,1e-05,2.15741]
[1778170504383,51.11,79821.36,0.0,0.01015,1e-05,2.15741]
[1778170506619,51.11,79802.88,0.0,0.01003,1e-05,2.1345]
[1778170511663,51.11,79771.61,0.0,0.00983,1e-05,2.09665]
[1778170516701,51.12,79759.05,0.0,0.00976,1e-05,2.08224]
[1778170521736,51.12,79746.44,0.0,0.00968,1e-05,2.06797]
[1778170526772,51.13,79727.93,0.0,0.00957,1e-05,2.04682]
[1778170531807,51.13,79716.66,0.0,0.0095,1e-05,2.03325]
[1778170536842,51.14,79716.42,0.0,0.00951,1e-05,2.0343]
[1778170541993,51.14,79735.25,0.0,0.00963,1e-05,2.05793]
[1778170543566,51.14,79741.36,0.0,0.00967,1e-05,2.06553]
[1778170544961,51.15,79760.52,0.0,0.00979,1e-05,2.08919]
[1778170548781,51.15,79763.66,0.0,0.00982,1e-05,2.09351]
[1778170550804,51.15,79755.58,0.0,0.00977,1e-05,2.08414]
[1778170556982,51.16,79753.98,0.0,0.00976,1e-05,2.0834]
[1778170562019,51.16,79751.85,0.0,0.00976,1e-05,2.08166]
[1778170567054,51.16,79742.49,0.0,0.0097,1e-05,2.0712]
[1778170572090,51.17,79725.83,0.0,0.0096,1e-05,2.05199]
[1778170577124,51.17,79726.44,0.0,0.00961,1e-05,2.05378]
[1778170582160,51.18,79733.44,0.0,0.00966,1e-05,2.06328]
[1778170583162,51.18,79733.44,0.0,0.00966,1e-05,2.06328]
[1778170585127,51.18,79729.11,0.0,0.00963,1e-05,2.05846]
[1778170590228,51.18,79729.62,0.0,0.00964,1e-05,2.06031]
[1778170595263,51.19,79721.72,0.0,0.00959,1e-05,2.05073]
[1778170600298,51.19,79715.48,0.0,0.00956,1e-05,2.04432]
[1778170605333,51.2,79710.41,0.0,0.00953,1e-05,2.0392]
[1778170610368,51.2,79718.8,0.0,0.00959,1e-05,2.05063]
[1778170612389,51.21,79740.87,0.0,0.00974,1e-05,2.07768]
[1778170617420,51.21,79732.79,0.0,0.00969,1e-05,2.06872]
[1778170622470,51.21,79717.8,0.0,0.0096,1e-05,2.05134]
[1778170627497,51.22,79714.71,0.0,0.00959,1e-05,2.04888]
[1778170631604,51.22,79714.88,0.0,0.00959,1e-05,2.04971]
[1778170637570,51.22,79723.0,0.0,0.00964,1e-05,2.06009]
[1778170638378,51.22,79723.0,0.0,0.00964,1e-05,2.06009]
[1778170643612,51.23,79743.68,0.0,0.00978,1e-05,2.08608]
[1778170648647,51.23,79726.43,0.0,0.00968,1e-05,2.066]
[1778170653682,51.24,79733.9,0.0,0.00972,1e-05,2.07463]
[1778170658719,51.24,79735.8,0.0,0.00974,1e-05,2.07775]
[1778170663754,51.24,79740.98,0.0,0.00978,1e-05,2.08489]
[1778170668789,51.25,79770.87,0.0,0.00997,1e-05,2.12222]
[1778170673826,51.25,79789.23,0.0,0.01009,1e-05,2.14533]
[1778170678861,51.25,79790.89,0.0,0.01011,1e-05,2.14765]
[1778170683896,51.25,79779.29,0.0,0.01003,1e-05,2.13351]
[1778170688931,51.25,79783.88,0.0,0.01006,1e-05,2.13953]
[1778170693966,51.25,79779.83,0.0,0.01004,1e-05,2.13486]
[1778170699003,51.25,79763.82,0.0,0.00994,1e-05,2.11546]
[1778170704040,51.26,79763.64,0.0,0.00994,1e-05,2.11577]
[1778170706376,51.26,79760.55,0.0,0.00992,1e-05,2.11208]
[1778170707071,51.26,79753.7,0.0,0.00988,1e-05,2.10393]
[1778170713103,51.26,79749.0,0.0,0.00985,1e-05,2.09775]
[1778170718138,51.27,79743.8,0.0,0.00982,1e-05,2.09211]
[1778170723173,51.27,79734.11,0.0,0.00976,1e-05,2.08112]
[1778170728211,51.27,79731.83,0.0,0.00975,1e-05,2.07919]
[1778170733248,51.28,79731.8,0.0,0.00975,1e-05,2.07998]
[1778170738291,51.28,79727.25,0.0,0.00973,1e-05,2.07527]
[1778170743326,51.28,79718.44,0.0,0.00968,1e-05,2.06548]
[1778170748363,51.29,79707.57,0.0,0.00961,1e-05,2.05338]
[1778170753398,51.29,79709.4,0.0,0.00963,1e-05,2.05681]
[1778170758433,51.3,79708.62,0.0,0.00963,1e-05,2.05687]
[1778170763468,51.3,79720.0,0.0,0.00971,1e-05,2.07151]
[1778170768504,51.31,79728.85,0.0,0.00977,1e-05,2.08303]
[1778170773539,51.31,79734.71,0.0,0.0098,1e-05,2.08954]
[1778170778574,51.31,79722.59,0.0,0.00973,1e-05,2.07554]
[1778170783609,51.32,79733.87,0.0,0.00981,1e-05,2.08997]
[1778170787163,51.32,79730.11,0.0,0.00978,1e-05,2.08581]
[1778170792677,51.32,79731.14,0.0,0.00979,1e-05,2.08712]
[1778170793272,51.32,79731.14,0.0,0.00979,1e-05,2.08712]
[1778170802750,51.32,79741.14,0.0,0.00986,1e-05,2.1006]
[1778170807785,51.33,79744.38,0.0,0.00989,1e-05,2.10512]
[1778170811819,51.33,79768.65,0.0,0.01005,1e-05,2.13533]
[1778170816854,51.33,79779.19,0.0,0.01012,1e-05,2.14867]
[1778170821889,51.33,79787.2,0.0,0.01017,1e-05,2.15878]
[1778170826924,51.33,79794.19,0.0,0.01022,1e-05,2.16758]
[1778170831959,51.33,79808.73,0.0,0.01031,1e-05,2.18447]
[1778170836998,51.33,79815.11,0.0,0.01035,1e-05,2.19235]
[1778170842033,51.33,79812.62,0.0,0.01033,1e-05,2.18908]
[1778170847068,51.33,79811.69,0.0,0.01032,1e-05,2.18779]
[1778170852104,51.33,79798.91,0.0,0.01024,1e-05,2.17166]
[1778170857139,51.33,79808.04,0.0,0.0103,1e-05,2.18319]
[1778170862358,51.33,79820.35,0.0,0.01038,1e-05,2.19865]
[1778170862472,51.33,79820.35,0.0,0.01038,1e-05,2.19865]
[1778170863285,51.33,79820.35,0.0,0.01038,1e-05,2.19865]
[1778170864190,51.33,79851.6,0.0,0.01059,1e-05,2.23852]
[1778170864340,51.33,79851.6,0.0,0.01059,1e-05,2.23852]
[1778170866361,51.32,79859.8,0.0,0.01065,1e-05,2.24885]
[1778170871246,51.32,79831.27,0.0,0.01045,1e-05,2.21155]
[1778170876279,51.32,79829.36,0.0,0.01044,1e-05,2.20886]
[1778170881314,51.32,79807.15,0.0,0.01029,1e-05,2.1805]
[1778170887141,51.32,79806.4,0.0,0.01028,1e-05,2.17954]
[1778170888223,51.32,79795.24,0.0,0.01021,1e-05,2.16551]
[1778170893403,51.32,79790.61,0.0,0.01017,1e-05,2.15853]
[1778170898465,51.32,79800.22,0.0,0.01023,1e-05,2.17065]
[1778170903478,51.32,79805.94,0.0,0.01027,1e-05,2.17781]
[1778170908513,51.32,79829.91,0.0,0.01043,1e-05,2.20802]
[1778170913548,51.32,79821.03,0.0,0.01037,1e-05,2.19647]
[1778170918583,51.32,79819.08,0.0,0.01036,1e-05,2.19382]
[1778170923618,51.32,79831.08,0.0,0.01044,1e-05,2.20886]
[1778170928653,51.32,79837.48,0.0,0.01048,1e-05,2.2167]
[1778170933688,51.31,79854.15,0.0,0.01059,1e-05,2.23762]
[1778170938723,51.31,79849.55,0.0,0.01055,1e-05,2.23117]
[1778170943758,51.31,79842.73,0.0,0.01051,1e-05,2.222]
[1778170948794,51.31,79860.25,0.0,0.01062,1e-05,2.24414]
[1778170953831,51.31,79865.93,0.0,0.01065,1e-05,2.24955]
[1778170958865,51.3,79868.95,0.0,0.01067,1e-05,2.2527]
[1778170963902,51.3,79872.73,0.0,0.01069,1e-05,2.25694]
[1778170968937,51.3,79867.61,0.0,0.01065,1e-05,2.24964]
[1778170973972,51.29,79882.02,0.0,0.01075,1e-05,2.26761]
[1778170979007,51.29,79887.94,0.0,0.01079,1e-05,2.2745]
[1778170984042,51.29,79888.59,0.0,0.01079,1e-05,2.27452]
[1778170989077,51.28,79901.37,0.0,0.01087,1e-05,2.29033]
[1778170994112,51.28,79906.67,0.0,0.0109,1e-05,2.29633]
[1778170999151,51.28,79911.13,0.0,0.01093,1e-05,2.30113]
[1778171004186,51.27,79906.66,0.0,0.01089,1e-05,2.29423]
[1778171009123,51.27,79904.86,0.0,0.01087,1e-05,2.29108]
[1778171010202,51.27,79901.99,0.0,0.01085,1e-05,2.28712]
[1778171015267,51.26,79870.39,0.0,0.01062,1e-05,2.24387]
[1778171020302,51.26,79879.82,0.0,0.01068,1e-05,2.25547]
[1778171025337,51.26,79878.25,0.0,0.01067,1e-05,2.25277]
[1778171030372,51.26,79876.64,0.0,0.01066,1e-05,2.25005]
[1778171035407,51.25,79880.56,0.0,0.01068,1e-05,2.25449]
[1778171039435,51.25,79903.65,0.0,0.01084,1e-05,2.28394]
[1778171044470,51.25,79908.07,0.0,0.01086,1e-05,2.28878]
[1778171046112,51.25,79908.07,0.0,0.01086,1e-05,2.28878]
[1778171048008,51.24,79885.82,0.0,0.0107,1e-05,2.2594]
[1778171053539,51.24,79872.2,0.0,0.01061,1e-05,2.24093]
[1778171058574,51.24,79864.52,0.0,0.01055,1e-05,2.23058]
[1778171063609,51.24,79857.5,0.0,0.0105,1e-05,2.2212]
[1778171068644,51.24,79858.13,0.0,0.0105,1e-05,2.22165]
[1778171073681,51.23,79853.37,0.0,0.01046,1e-05,2.21386]
[1778171078719,51.23,79848.58,0.0,0.01043,1e-05,2.20748]
[1778171083754,51.23,79862.08,0.0,0.01052,1e-05,2.22446]
[1778171088789,51.23,79861.04,0.0,0.01051,1e-05,2.22277]
[1778171093824,51.23,79894.09,0.0,0.01074,1e-05,2.26503]
[1778171098859,51.23,79893.27,0.0,0.01073,1e-05,2.26325]
[1778171103896,51.22,79895.07,0.0,0.01073,1e-05,2.2649]
[1778171108931,51.22,79896.72,0.0,0.01074,1e-05,2.26634]
[1778171113966,51.22,79900.98,0.0,0.01077,1e-05,2.27117]
[1778171119001,51.21,79902.34,0.0,0.01077,1e-05,2.27221]
[1778171124036,51.21,79905.5,0.0,0.01079,1e-05,2.27545]
[1778171129071,51.21,79901.63,0.0,0.01076,1e-05,2.26964]
[1778171134106,51.2,79901.82,0.0,0.01075,1e-05,2.2678]
[1778171135911,51.2,79902.08,0.0,0.01075,1e-05,2.268]
[1778171141155,51.2,79907.64,0.0,0.01078,1e-05,2.27373]
[1778171145873,51.19,79918.43,0.0,0.01085,1e-05,2.28663]
[1778171151226,51.19,79927.85,0.0,0.01091,1e-05,2.29791]
[1778171153768,51.19,79933.86,0.0,0.01095,1e-05,2.30541]
[1778171159282,51.18,79943.28,0.0,0.01101,1e-05,2.31566]
[1778171160066,51.18,79943.28,0.0,0.01101,1e-05,2.31566]
[1778171165327,51.17,79953.88,0.0,0.01107,1e-05,2.32808]
[1778171170364,51.16,79950.36,0.0,0.01104,1e-05,2.32209]
[1778171175399,51.16,79951.41,0.0,0.01104,1e-05,2.32222]
[1778171181441,51.15,79942.11,0.0,0.01097,1e-05,2.30846]
[1778171186477,51.15,79949.49,0.0,0.01101,1e-05,2.31701]
[1778171187381,51.15,79949.49,0.0,0.01101,1e-05,2.31701]
[1778171187894,51.15,79955.14,0.0,0.01105,1e-05,2.32427]
[1778171189085,51.15,79955.14,0.0,0.01105,1e-05,2.32427]
[1778171189501,51.15,79979.24,0.0,0.01122,1e-05,2.35592]
[1778171191351,51.14,79978.0,0.0,0.01121,1e-05,2.35394]
[1778171193368,51.14,79973.92,0.0,0.01117,1e-05,2.34643]
[1778171198569,51.13,79976.18,0.0,0.01118,1e-05,2.34767]
[1778171203604,51.13,79964.95,0.0,0.01109,1e-05,2.33117]
[1778171208639,51.12,79972.63,0.0,0.01114,1e-05,2.34007]
[1778171213674,51.12,79979.7,0.0,0.01118,1e-05,2.34808]
[1778171218709,51.11,79980.03,0.0,0.01117,1e-05,2.34709]
[1778171223745,51.1,79980.36,0.0,0.01117,1e-05,2.34609]
[1778171228781,51.1,79975.11,0.0,0.01112,1e-05,2.33768]
[1778171234823,51.09,79979.88,0.0,0.01115,1e-05,2.34244]
[1778171239858,51.09,79988.2,0.0,0.0112,1e-05,2.35219]
[1778171244893,51.08,79997.76,0.0,0.01126,1e-05,2.36352]
[1778171249928,51.07,79995.0,0.0,0.01123,1e-05,2.35825]
[1778171254963,51.07,79998.95,0.0,0.01124,1e-05,2.3606]
[1778171258479,51.07,79994.33,0.0,0.01121,1e-05,2.35376]
[1778171260140,51.06,79983.04,0.0,0.01112,1e-05,2.33801]
[1778171266040,51.06,79970.5,0.0,0.01102,1e-05,2.3196]
[1778171271075,51.05,79972.2,0.0,0.01103,1e-05,2.3207]
[1778171276110,51.05,79971.66,0.0,0.01102,1e-05,2.31882]
[1778171281145,51.04,79973.36,0.0,0.01103,1e-05,2.31995]
[1778171286180,51.04,79986.58,0.0,0.01111,1e-05,2.33638]
[1778171291215,51.03,79986.34,0.0,0.0111,1e-05,2.33451]
[1778171296250,51.03,79985.13,0.0,0.01109,1e-05,2.3316]
[1778171301285,51.02,79989.07,0.0,0.01111,1e-05,2.3356]
[1778171306324,51.01,79982.82,0.0,0.01106,1e-05,2.32596]
[1778171311360,51.01,79973.53,0.0,0.01098,1e-05,2.31104]
[1778171316395,51.01,79967.43,0.0,0.01093,1e-05,2.3019]
[1778171321432,51.0,79959.57,0.0,0.01087,1e-05,2.29055]
[1778171326466,51.0,79953.28,0.0,0.01082,1e-05,2.28139]
[1778171331501,50.99,79963.68,0.0,0.01089,1e-05,2.29425]
[1778171336584,50.99,79980.82,0.0,0.011,1e-05,2.31596]
[1778171341618,50.99,79973.4,0.0,0.01095,1e-05,2.30502]
[1778171345646,50.98,79952.15,0.0,0.01079,1e-05,2.27627]
[1778171350681,50.98,79954.46,0.0,0.0108,1e-05,2.27854]
[1778171355716,50.98,79951.36,0.0,0.01078,1e-05,2.2737]
[1778171360751,50.97,79952.25,0.0,0.01078,1e-05,2.2741]
[1778171365786,50.97,79962.09,0.0,0.01085,1e-05,2.28624]
[1778171370821,50.97,79961.62,0.0,0.01084,1e-05,2.28474]
[1778171375859,50.96,79969.5,0.0,0.01088,1e-05,2.29284]
[1778171380894,50.96,79967.54,0.0,0.01086,1e-05,2.28932]
[1778171385930,50.96,79964.86,0.0,0.01084,1e-05,2.28492]
[1778171390965,50.95,79963.79,0.0,0.01083,1e-05,2.28266]
[1778171393364,50.95,79964.73,0.0,0.01083,1e-05,2.28374]
[1778171395847,50.95,79973.98,0.0,0.01089,1e-05,2.29542]
[1778171401037,50.94,79978.55,0.0,0.01092,1e-05,2.30033]
[1778171406071,50.94,79981.11,0.0,0.01093,1e-05,2.30279]
[1778171411107,50.94,79969.61,0.0,0.01085,1e-05,2.2867]
[1778171416142,50.93,79978.12,0.0,0.0109,1e-05,2.29706]
[1778171421177,50.93,79975.64,0.0,0.01088,1e-05,2.29291]
[1778171426212,50.93,79980.72,0.0,0.01091,1e-05,2.29877]
[1778171431247,50.92,79981.02,0.0,0.0109,1e-05,2.29687]
[1778171436282,50.92,79970.99,0.0,0.01083,1e-05,2.28277]
[1778171438296,50.92,79964.88,0.0,0.01078,1e-05,2.27443]
[1778171441317,50.92,79967.49,0.0,0.0108,1e-05,2.27744]
[1778171446352,50.91,79967.67,0.0,0.0108,1e-05,2.27697]
[1778171451390,50.91,79972.54,0.0,0.01083,1e-05,2.28267]
[1778171456425,50.91,79970.22,0.0,0.01081,1e-05,2.27871]
[1778171461460,50.9,79969.24,0.0,0.01079,1e-05,2.27669]
[1778171467502,50.9,79968.97,0.0,0.01079,1e-05,2.27546]
[1778171469166,50.9,79968.38,0.0,0.01078,1e-05,2.27454]
[1778171472834,50.9,79973.4,0.0,0.01081,1e-05,2.28056]
[1778171474844,50.9,79973.29,0.0,0.01081,1e-05,2.28011]
[1778171480597,50.89,79975.5,0.0,0.01082,1e-05,2.28211]
[1778171485632,50.89,79975.65,0.0,0.01082,1e-05,2.28154]
[1778171490667,50.89,79971.56,0.0,0.01079,1e-05,2.27545]
[1778171495702,50.88,79972.49,0.0,0.01078,1e-05,2.2746]
[1778171500740,50.88,79970.63,0.0,0.01077,1e-05,2.27147]
[1778171505775,50.88,79971.54,0.0,0.01077,1e-05,2.272]
[1778171508288,50.88,79968.8,0.0,0.01075,1e-05,2.26814]
[1778171510069,50.87,79958.78,0.0,0.01068,1e-05,2.25465]
[1778171510159,50.87,79958.78,0.0,0.01068,1e-05,2.25465]
[1778171514740,50.87,79951.67,0.0,0.01062,1e-05,2.24447]
[1778171519874,50.87,79953.83,0.0,0.01063,1e-05,2.24661]
[1778171524930,50.87,79956.13,0.0,0.01065,1e-05,2.24912]
[1778171529968,50.86,79966.42,0.0,0.01072,1e-05,2.26205]
[1778171535007,50.86,79969.91,0.0,0.01074,1e-05,2.26598]
[1778171540041,50.86,79970.61,0.0,0.01074,1e-05,2.26624]
[1778171545076,50.86,79965.57,0.0,0.0107,1e-05,2.25897]
[1778171550111,50.85,79972.28,0.0,0.01074,1e-05,2.26714]
[1778171555146,50.85,79982.2,0.0,0.0108,1e-05,2.2781]
[1778171559993,50.85,79980.49,0.0,0.01079,1e-05,2.27525]
[1778171561376,50.85,79970.8,0.0,0.01072,1e-05,2.2624]
[1778171567230,50.84,79964.84,0.0,0.01067,1e-05,2.25389]
[1778171572265,50.84,79970.59,0.0,0.01071,1e-05,2.26087]
[1778171579314,50.84,79970.42,0.0,0.0107,1e-05,2.25986]
[1778171584353,50.84,79982.39,0.0,0.01079,1e-05,2.27495]
[1778171589388,50.83,79990.0,0.0,0.01083,1e-05,2.28424]
[1778171594423,50.83,79993.16,0.0,0.01085,1e-05,2.28762]
[1778171599458,50.83,80005.38,0.0,0.01093,1e-05,2.30294]
[1778171604493,50.82,80004.64,0.0,0.01092,1e-05,2.30101]
[1778171609528,50.82,80003.23,0.0,0.01091,1e-05,2.29821]
[1778171614563,50.81,79996.03,0.0,0.01085,1e-05,2.28624]
[1778171618703,50.81,79994.43,0.0,0.01083,1e-05,2.28364]
[1778171620605,50.81,79957.63,0.0,0.01057,1e-05,2.23521]
[1778171626398,50.81,79951.45,0.0,0.01053,1e-05,2.22681]
[1778171631685,50.81,79943.61,0.0,0.01047,1e-05,2.21637]
[1778171636720,50.81,79945.03,0.0,0.01048,1e-05,2.21795]
[1778171641755,50.81,79946.31,0.0,0.01049,1e-05,2.21934]
[1778171646792,50.8,79949.56,0.0,0.01051,1e-05,2.22321]
[1778171651827,50.8,79939.13,0.0,0.01044,1e-05,2.20944]
[1778171656862,50.8,79933.14,0.0,0.0104,1e-05,2.2016]
[1778171661897,50.8,79925.61,0.0,0.01034,1e-05,2.19192]
[1778171666932,50.8,79928.13,0.0,0.01036,1e-05,2.19513]
[1778171671591,50.8,79922.02,0.0,0.01032,1e-05,2.18729]
[1778171671971,50.8,79902.25,0.0,0.01018,1e-05,2.16086]
[1778171673425,50.8,79902.4,0.0,0.01018,1e-05,2.1611]
[1778171679025,50.8,79888.17,0.0,0.01009,1e-05,2.14354]
[1778171684064,50.81,79881.02,0.0,0.01004,1e-05,2.13507]
[1778171689101,50.81,79888.78,0.0,0.0101,1e-05,2.14526]
[1778171694137,50.81,79886.2,0.0,0.01008,1e-05,2.14248]
[1778171699172,50.81,79887.16,0.0,0.01009,1e-05,2.14412]
[1778171703850,50.81,79884.02,0.0,0.01007,1e-05,2.14046]
[1778171705506,50.81,79864.33,0.0,0.00994,1e-05,2.11609]
[1778171711262,50.82,79861.88,0.0,0.00993,1e-05,2.11397]
[1778171716295,50.82,79863.14,0.0,0.00995,1e-05,2.11621]
[1778171721330,50.82,79852.15,0.0,0.00988,1e-05,2.10326]
[1778171725075,50.82,79849.42,0.0,0.00986,1e-05,2.1002]
[1778171726773,50.83,79838.61,0.0,0.00979,1e-05,2.08721]
[1778171732416,50.83,79850.23,0.0,0.00987,1e-05,2.10153]
[1778171737451,50.84,79842.91,0.0,0.00983,1e-05,2.09329]
[1778171740472,50.84,79818.61,0.0,0.00967,1e-05,2.06412]
[1778171745507,50.84,79805.69,0.0,0.0096,1e-05,2.04965]
[1778171750542,50.85,79798.12,0.0,0.00956,1e-05,2.04174]
[1778171755578,50.85,79797.8,0.0,0.00956,1e-05,2.04264]
[1778171760613,50.86,79809.41,0.0,0.00964,1e-05,2.05794]
[1778171765648,50.87,79806.69,0.0,0.00963,1e-05,2.0558]
[1778171770686,50.87,79827.15,0.0,0.00977,1e-05,2.08183]
[1778171775721,50.87,79827.94,0.0,0.00978,1e-05,2.08376]
[1778171780756,50.88,79826.16,0.0,0.00977,1e-05,2.08273]
[1778171785388,50.88,79823.81,0.0,0.00976,1e-05,2.08065]
[1778171786337,50.88,79806.82,0.0,0.00965,1e-05,2.06014]
[1778171791837,50.89,79813.19,0.0,0.0097,1e-05,2.06799]
[1778171796870,50.89,79816.12,0.0,0.00972,1e-05,2.07264]
[1778171801905,50.9,79803.46,0.0,0.00965,1e-05,2.0583]
[1778171807947,50.91,79810.25,0.0,0.0097,1e-05,2.06792]
[1778171812982,50.91,79812.65,0.0,0.00972,1e-05,2.07193]
[1778171818017,50.91,79814.28,0.0,0.00973,1e-05,2.07497]
[1778171823053,50.92,79810.61,0.0,0.00972,1e-05,2.07153]
[1778171826074,50.92,79788.92,0.0,0.00958,1e-05,2.0459]
[1778171831109,50.93,79789.8,0.0,0.00959,1e-05,2.04823]
[1778171836144,50.93,79792.31,0.0,0.00962,1e-05,2.05247]
[1778171836645,50.93,79792.31,0.0,0.00962,1e-05,2.05247]
[1778171837531,50.93,79806.28,0.0,0.00971,1e-05,2.06966]
[1778171843193,50.94,79813.0,0.0,0.00976,1e-05,2.07906]
[1778171848228,50.94,79812.89,0.0,0.00976,1e-05,2.0799]
[1778171853263,50.95,79813.78,0.0,0.00976,1e-05,2.08064]
[1778171858298,50.95,79812.52,0.0,0.00976,1e-05,2.08003]
[1778171863333,50.96,79804.27,0.0,0.00971,1e-05,2.07094]
[1778171868368,50.96,79807.42,0.0,0.00974,1e-05,2.0758]
[1778171873403,50.97,79814.01,0.0,0.00979,1e-05,2.0848]
[1778171878438,50.97,79809.94,0.0,0.00977,1e-05,2.08075]
[1778171883473,50.97,79804.59,0.0,0.00974,1e-05,2.07517]
[1778171888508,50.98,79798.22,0.0,0.0097,1e-05,2.06844]
[1778171893543,50.98,79798.92,0.0,0.00971,1e-05,2.07033]
[1778171898580,50.99,79793.42,0.0,0.00968,1e-05,2.06466]
[1778171903615,50.99,79796.08,0.0,0.0097,1e-05,2.06891]
[1778171908650,51.0,79787.11,0.0,0.00965,1e-05,2.05905]
[1778171913685,51.0,79774.31,0.0,0.00957,1e-05,2.04338]
[1778171915366,51.0,79773.2,0.0,0.00957,1e-05,2.04229]
[1778171918051,51.0,79760.38,0.0,0.00949,1e-05,2.02741]
[1778171919913,51.01,79756.48,0.0,0.00947,1e-05,2.0233]
[1778171923831,51.01,79762.12,0.0,0.00951,1e-05,2.03113]
[1778171925988,51.01,79764.33,0.0,0.00952,1e-05,2.0343]
[1778171929948,51.02,79769.48,0.0,0.00956,1e-05,2.0415]
[1778171932956,51.02,79768.21,0.0,0.00956,1e-05,2.04071]
[1778171938865,51.03,79759.96,0.0,0.00952,1e-05,2.0326]
[1778171943900,51.04,79760.61,0.0,0.00953,1e-05,2.03467]
[1778171948935,51.04,79767.66,0.0,0.00958,1e-05,2.04441]
[1778171953970,51.05,79765.96,0.0,0.00957,1e-05,2.04381]
[1778171959007,51.05,79762.8,0.0,0.00956,1e-05,2.04122]
[1778171964044,51.06,79761.64,0.0,0.00956,1e-05,2.04106]
[1778171969079,51.06,79762.3,0.0,0.00957,1e-05,2.04305]
[1778171974114,51.07,79785.49,0.0,0.00972,1e-05,2.07088]
[1778171979149,51.07,79781.17,0.0,0.0097,1e-05,2.06657]
[1778171984185,51.08,79793.6,0.0,0.00978,1e-05,2.08267]
[1778171989220,51.08,79801.67,0.0,0.00984,1e-05,2.0934]
[1778171994255,51.08,79807.18,0.0,0.00988,1e-05,2.10096]
[1778171999290,51.09,79807.62,0.0,0.00988,1e-05,2.10222]
[1778172004325,51.09,79794.23,0.0,0.0098,1e-05,2.08655]
[1778172009360,51.09,79783.76,0.0,0.00974,1e-05,2.07467]
[1778172014395,51.1,79786.54,0.0,0.00976,1e-05,2.07902]
[1778172019430,51.1,79785.71,0.0,0.00976,1e-05,2.07894]
[1778172024465,51.11,79782.62,0.0,0.00975,1e-05,2.0762]
[1778172029500,51.11,79779.94,0.0,0.00974,1e-05,2.07393]
[1778172034535,51.12,79782.02,0.0,0.00975,1e-05,2.07617]
[1778172039573,51.12,79776.57,0.0,0.00972,1e-05,2.07056]
[1778172044608,51.13,79779.68,0.0,0.00974,1e-05,2.07538]
[1778172049643,51.13,79781.5,0.0,0.00976,1e-05,2.0786]
[1778172054678,51.13,79781.55,0.0,0.00977,1e-05,2.07966]
[1778172059713,51.14,79796.93,0.0,0.00987,1e-05,2.09943]
[1778172064748,51.14,79804.74,0.0,0.00993,1e-05,2.10983]
[1778172069783,51.15,79802.21,0.0,0.00991,1e-05,2.10746]
[1778172074819,51.15,79805.67,0.0,0.00994,1e-05,2.11242]
[1778172079854,51.15,79803.98,0.0,0.00993,1e-05,2.11098]
[1778172081020,51.15,79803.98,0.0,0.00993,1e-05,2.11098]
[1778172081881,51.15,79811.59,0.0,0.00998,1e-05,2.12051]
[1778172087911,51.15,79820.86,0.0,0.01005,1e-05,2.1327]
[1778172092946,51.16,79817.65,0.0,0.01002,1e-05,2.12789]
[1778172097981,51.16,79820.81,0.0,0.01005,1e-05,2.13231]
[1778172103016,51.16,79821.18,0.0,0.01005,1e-05,2.13326]
[1778172108051,51.16,79837.53,0.0,0.01016,1e-05,2.15409]
[1778172113086,51.16,79844.1,0.0,0.01021,1e-05,2.16259]
[1778172119128,51.17,79845.55,0.0,0.01022,1e-05,2.16464]
[1778172124175,51.17,79847.97,0.0,0.01023,1e-05,2.16784]
[1778172129210,51.17,79852.78,0.0,0.01027,1e-05,2.17401]
[1778172134245,51.17,79849.17,0.0,0.01024,1e-05,2.1696]
[1778172139283,51.17,79844.33,0.0,0.01021,1e-05,2.16365]
[1778172144318,51.17,79845.06,0.0,0.01022,1e-05,2.16474]
[1778172149354,51.17,79842.06,0.0,0.0102,1e-05,2.16118]
[1778172154389,51.17,79842.05,0.0,0.01019,1e-05,2.16001]
[1778172159424,51.17,79834.15,0.0,0.01014,1e-05,2.15034]
[1778172164459,51.17,79826.44,0.0,0.01009,1e-05,2.14104]
[1778172169494,51.17,79824.34,0.0,0.01008,1e-05,2.13874]
[1778172169773,51.17,79824.34,0.0,0.01008,1e-05,2.13874]
[1778172170501,51.17,79824.85,0.0,0.01008,1e-05,2.13938]
[1778172175536,51.17,79825.6,0.0,0.01009,1e-05,2.14031]
[1778172176376,51.17,79825.6,0.0,0.01009,1e-05,2.14031]
[1778172176477,51.17,79825.6,0.0,0.01009,1e-05,2.14031]
[1778172181579,51.17,79834.61,0.0,0.01015,1e-05,2.15186]
[1778172186631,51.18,79854.13,0.0,0.01028,1e-05,2.1765]
[1778172191668,51.18,79855.44,0.0,0.01029,1e-05,2.17813]
[1778172196702,51.18,79857.69,0.0,0.01031,1e-05,2.18095]
[1778172201737,51.17,79855.83,0.0,0.01029,1e-05,2.17854]
[1778172206772,51.17,79840.58,0.0,0.01019,1e-05,2.15934]
[1778172211807,51.18,79840.68,0.0,0.01019,1e-05,2.15825]
[1778172216843,51.18,79842.79,0.0,0.0102,1e-05,2.16102]
[1778172221877,51.18,79843.02,0.0,0.0102,1e-05,2.16143]
[1778172226912,51.18,79842.5,0.0,0.0102,1e-05,2.1609]
[1778172227714,51.18,79842.5,0.0,0.0102,1e-05,2.1609]
[1778172227763,51.18,79842.5,0.0,0.0102,1e-05,2.16093]
[1778172229168,51.18,79842.5,0.0,0.0102,1e-05,2.16093]
[1778172229269,51.18,79842.54,0.0,0.0102,1e-05,2.16098]
[1778172234968,51.18,79839.9,0.0,0.01018,1e-05,2.1578]
[1778172238290,51.18,79838.09,0.0,0.01017,1e-05,2.1556]
[1778172239439,51.18,79831.3,0.0,0.01013,1e-05,2.14714]
[1778172245041,51.18,79829.91,0.0,0.01012,1e-05,2.1458]
[1778172246815,51.18,79830.12,0.0,0.01012,1e-05,2.14612]
[1778172247055,51.18,79830.02,0.0,0.01012,1e-05,2.14605]
[1778172252094,51.18,79847.16,0.0,0.01024,1e-05,2.16754]
[1778172252640,51.18,79847.16,0.0,0.01024,1e-05,2.16754]
[1778172253101,51.18,79847.07,0.0,0.01023,1e-05,2.16742]
[1778172258136,51.18,79863.45,0.0,0.01034,1e-05,2.18816]
[1778172264178,51.18,79868.04,0.0,0.01037,1e-05,2.19387]
[1778172269213,51.18,79870.08,0.0,0.01039,1e-05,2.19631]
[1778172274248,51.18,79865.5,0.0,0.01035,1e-05,2.18902]
[1778172279284,51.18,79865.48,0.0,0.01035,1e-05,2.18891]
[1778172284319,51.18,79867.21,0.0,0.01036,1e-05,2.19105]
[1778172289354,51.18,79870.04,0.0,0.01038,1e-05,2.19454]
[1778172294389,51.18,79870.44,0.0,0.01038,1e-05,2.19488]
[1778172299424,51.18,79884.51,0.0,0.01048,1e-05,2.21264]
[1778172304459,51.18,79890.71,0.0,0.01052,1e-05,2.22033]
[1778172309494,51.17,79903.7,0.0,0.0106,1e-05,2.23652]
[1778172314529,51.17,79890.98,0.0,0.01051,1e-05,2.21965]
[1778172319564,51.17,79888.35,0.0,0.01049,1e-05,2.21592]
[1778172324599,51.17,79883.34,0.0,0.01046,1e-05,2.20913]
[1778172329634,51.17,79878.85,0.0,0.01042,1e-05,2.20307]
[1778172334671,51.17,79870.56,0.0,0.01036,1e-05,2.19091]
[1778172339704,51.16,79867.61,0.0,0.01034,1e-05,2.18706]
[1778172344739,51.16,79864.98,0.0,0.01032,1e-05,2.18367]
[1778172349774,51.16,79879.8,0.0,0.01042,1e-05,2.20246]
[1778172354809,51.16,79888.65,0.0,0.01048,1e-05,2.21352]
[1778172359844,51.16,79893.85,0.0,0.01051,1e-05,2.21988]
[1778172364879,51.16,79911.18,0.0,0.01063,1e-05,2.24182]
[1778172369914,51.16,79913.32,0.0,0.01064,1e-05,2.24404]
[1778172374949,51.16,79913.4,0.0,0.01064,1e-05,2.24359]
[1778172379984,51.15,79915.2,0.0,0.01065,1e-05,2.24537]
[1778172385020,51.15,79909.32,0.0,0.01061,1e-05,2.23726]
[1778172390056,51.15,79911.39,0.0,0.01062,1e-05,2.23944]
[1778172395091,51.15,79912.75,0.0,0.01062,1e-05,2.23934]
[1778172400126,51.15,79909.89,0.0,0.0106,1e-05,2.23519]
[1778172405161,51.14,79899.1,0.0,0.01052,1e-05,2.22091]
[1778172410196,51.14,79891.56,0.0,0.01047,1e-05,2.21097]
[1778172415231,51.14,79893.8,0.0,0.01048,1e-05,2.21358]
[1778172420266,51.14,79906.58,0.0,0.01057,1e-05,2.22964]
[1778172425302,51.14,79887.25,0.0,0.01043,1e-05,2.20446]
[1778172430337,51.14,79909.27,0.0,0.01058,1e-05,2.23247]
[1778172435378,51.13,79922.68,0.0,0.01067,1e-05,2.24926]
[1778172440320,51.13,79925.56,0.0,0.01069,1e-05,2.25254]
[1778172440413,51.13,79927.13,0.0,0.0107,1e-05,2.25446]
[1778172445450,51.13,79924.64,0.0,0.01068,1e-05,2.25123]
[1778172450485,51.13,79926.97,0.0,0.0107,1e-05,2.25426]
[1778172455527,51.13,79930.07,0.0,0.01071,1e-05,2.25691]
[1778172460562,51.13,79933.5,0.0,0.01074,1e-05,2.26137]
[1778172465598,51.13,79926.8,0.0,0.01069,1e-05,2.25265]
[1778172470633,51.13,79912.68,0.0,0.01059,1e-05,2.23437]
[1778172475668,51.13,79907.8,0.0,0.01056,1e-05,2.22807]
[1778172480703,51.13,79910.54,0.0,0.01058,1e-05,2.2316]
[1778172485738,51.13,79910.33,0.0,0.01058,1e-05,2.23133]
[1778172486455,51.13,79910.33,0.0,0.01058,1e-05,2.23133]
[1778172486745,51.13,79909.92,0.0,0.01057,1e-05,2.2308]
[1778172491780,51.13,79908.42,0.0,0.01056,1e-05,2.22842]
[1778172496815,51.13,79907.97,0.0,0.01056,1e-05,2.22739]
[1778172500543,51.13,79919.06,0.0,0.01063,1e-05,2.24143]
[1778172500843,51.13,79920.65,0.0,0.01064,1e-05,2.24337]
[1778172501552,51.13,79920.65,0.0,0.01064,1e-05,2.24337]
[1778172501850,51.13,79920.17,0.0,0.01064,1e-05,2.24275]
[1778172506885,51.12,79922.03,0.0,0.01065,1e-05,2.2446]
[1778172511920,51.12,79933.84,0.0,0.01072,1e-05,2.25796]
[1778172517964,51.12,79931.19,0.0,0.0107,1e-05,2.25375]
[1778172522999,51.12,79931.05,0.0,0.01069,1e-05,2.25296]
[1778172528179,51.11,79930.88,0.0,0.01069,1e-05,2.25227]
[1778172534076,51.11,79932.1,0.0,0.01069,1e-05,2.25304]
[1778172539111,51.11,79919.06,0.0,0.0106,1e-05,2.23558]
[1778172540594,51.11,79919.06,0.0,0.0106,1e-05,2.23558]
[1778172540695,51.11,79919.27,0.0,0.0106,1e-05,2.23568]
[1778172544555,51.11,79916.45,0.0,0.01058,1e-05,2.23204]
[1778172544651,51.11,79916.39,0.0,0.01058,1e-05,2.23196]
[1778172550190,51.11,79915.86,0.0,0.01057,1e-05,2.2309]
[1778172555048,51.11,79896.18,0.0,0.01044,1e-05,2.2054]
[1778172555229,51.11,79893.13,0.0,0.01042,1e-05,2.20147]
[1778172556044,51.11,79893.13,0.0,0.01042,1e-05,2.20147]
[1778172556236,51.11,79894.61,0.0,0.01043,1e-05,2.20336]
[1778172562278,51.1,79896.57,0.0,0.01044,1e-05,2.20569]
[1778172567313,51.1,79900.05,0.0,0.01046,1e-05,2.20996]
[1778172572348,51.1,79899.82,0.0,0.01045,1e-05,2.20809]
[1778172577383,51.1,79893.54,0.0,0.01041,1e-05,2.19991]
[1778172582418,51.1,79892.5,0.0,0.0104,1e-05,2.19844]
[1778172586916,51.1,79905.17,0.0,0.01049,1e-05,2.21456]
[1778172587453,51.1,79916.79,0.0,0.01057,1e-05,2.22937]
[1778172588644,51.1,79916.79,0.0,0.01057,1e-05,2.22937]
[1778172588688,51.1,79916.68,0.0,0.01057,1e-05,2.22923]
[1778172592530,51.1,79911.32,0.0,0.01053,1e-05,2.22218]
[1778172592583,51.1,79909.16,0.0,0.01051,1e-05,2.21933]
[1778172594092,51.1,79906.9,0.0,0.0105,1e-05,2.21643]
[1778172594504,51.1,79904.47,0.0,0.01048,1e-05,2.21331]
[1778172599540,51.1,79895.22,0.0,0.01042,1e-05,2.2012]
[1778172604574,51.1,79900.51,0.0,0.01045,1e-05,2.20775]
[1778172609609,51.1,79892.59,0.0,0.0104,1e-05,2.19739]
[1778172614644,51.1,79884.71,0.0,0.01034,1e-05,2.18719]
[1778172616452,51.1,79882.43,0.0,0.01033,1e-05,2.18428]
[1778172616658,51.1,79882.33,0.0,0.01033,1e-05,2.18413]
[1778172617299,51.1,79882.33,0.0,0.01033,1e-05,2.18413]
[1778172617665,51.1,79876.57,0.0,0.01029,1e-05,2.17683]
[1778172621869,51.1,79867.58,0.0,0.01023,1e-05,2.16549]
[1778172621970,51.1,79873.5,0.0,0.01027,1e-05,2.17301]
[1778172622744,51.1,79873.5,0.0,0.01027,1e-05,2.17301]
[1778172622782,51.1,79868.42,0.0,0.01023,1e-05,2.1666]
[1778172624775,51.1,79871.85,0.0,0.01026,1e-05,2.17092]
[1778172624876,51.1,79872.84,0.0,0.01026,1e-05,2.17222]
[1778172625489,51.1,79872.84,0.0,0.01026,1e-05,2.17222]
[1778172625722,51.1,79870.13,0.0,0.01025,1e-05,2.1688]
[1778172627820,51.1,79869.88,0.0,0.01024,1e-05,2.16854]
[1778172627921,51.1,79870.07,0.0,0.01025,1e-05,2.16881]
[1778172628939,51.1,79870.07,0.0,0.01025,1e-05,2.16881]
[1778172628968,51.1,79872.38,0.0,0.01026,1e-05,2.17172]
[1778172630851,51.1,79882.9,0.0,0.01033,1e-05,2.18504]
[1778172630910,51.1,79882.29,0.0,0.01033,1e-05,2.1843]
[1778172631588,51.1,79882.29,0.0,0.01033,1e-05,2.1843]
[1778172631765,51.1,79877.49,0.0,0.01029,1e-05,2.17687]
[1778172633828,51.1,79875.65,0.0,0.01028,1e-05,2.17457]
[1778172633925,51.1,79876.87,0.0,0.01029,1e-05,2.17614]
[1778172639821,51.1,79879.15,0.0,0.0103,1e-05,2.17903]
[1778172642850,51.1,79879.2,0.0,0.0103,1e-05,2.17909]
[1778172642948,51.1,79879.64,0.0,0.0103,1e-05,2.17965]
[1778172645835,51.1,79887.93,0.0,0.01036,1e-05,2.19019]
[1778172645863,51.1,79890.29,0.0,0.01038,1e-05,2.19318]
[1778172646729,51.1,79890.29,0.0,0.01038,1e-05,2.19318]
[1778172646870,51.1,79889.95,0.0,0.01037,1e-05,2.19275]
[1778172647524,51.1,79889.95,0.0,0.01037,1e-05,2.19275]
[1778172647877,51.1,79891.06,0.0,0.01038,1e-05,2.19416]
[1778172650584,51.1,79890.85,0.0,0.01038,1e-05,2.1939]
[1778172650823,51.1,79890.85,0.0,0.01038,1e-05,2.1939]
[1778172652336,51.1,79885.59,0.0,0.01034,1e-05,2.18719]
[1778172652912,51.1,79883.98,0.0,0.01033,1e-05,2.18515]
[1778172653798,51.1,79883.98,0.0,0.01033,1e-05,2.18515]
[1778172653919,51.1,79879.84,0.0,0.01031,1e-05,2.1799]
[1778172654697,51.1,79879.84,0.0,0.01031,1e-05,2.1799]
[1778172654926,51.1,79876.96,0.0,0.01029,1e-05,2.17625]
[1778172656869,51.1,79874.96,0.0,0.01027,1e-05,2.17374]
[1778172656940,51.1,79876.47,0.0,0.01028,1e-05,2.17567]
[1778172661975,51.1,79872.56,0.0,0.01026,1e-05,2.17073]
[1778172664362,51.1,79871.85,0.0,0.01025,1e-05,2.16983]
[1778172664996,51.1,79871.22,0.0,0.01025,1e-05,2.16907]
[1778172667550,51.1,79865.8,0.0,0.01021,1e-05,2.1623]
[1778172667576,51.1,79865.8,0.0,0.01021,1e-05,2.1623]
[1778172669286,51.1,79857.9,0.0,0.01016,1e-05,2.15248]
[1778172670032,51.1,79856.87,0.0,0.01015,1e-05,2.15119]
[1778172675067,51.1,79854.45,0.0,0.01014,1e-05,2.14816]
[1778172680102,51.1,79851.67,0.0,0.01012,1e-05,2.14468]
[1778172685137,51.1,79851.92,0.0,0.01012,1e-05,2.145]
[1778172688629,51.1,79861.27,0.0,0.01018,1e-05,2.15671]
[1778172688727,51.1,79862.45,0.0,0.01019,1e-05,2.1582]
[1778172691007,51.1,79863.75,0.0,0.0102,1e-05,2.15989]
[1778172691179,51.1,79865.92,0.0,0.01021,1e-05,2.16138]
[1778172696214,51.1,79865.57,0.0,0.01021,1e-05,2.16094]
[1778172698396,51.1,79868.34,0.0,0.01022,1e-05,2.16443]
[1778172698448,51.1,79869.5,0.0,0.01023,1e-05,2.16589]
[1778172699965,51.1,79869.5,0.0,0.01023,1e-05,2.16589]
[1778172700069,51.1,79874.91,0.0,0.01027,1e-05,2.1728]
[1778172701951,51.1,79876.02,0.0,0.01028,1e-05,2.17421]
[1778172702047,51.1,79875.71,0.0,0.01027,1e-05,2.17381]
[1778172704398,51.1,79868.98,0.0,0.01023,1e-05,2.16536]
[1778172704499,51.1,79866.56,0.0,0.01021,1e-05,2.16236]
[1778172706693,51.1,79867.77,0.0,0.01022,1e-05,2.16388]
[1778172707732,51.1,79864.81,0.0,0.0102,1e-05,2.16016]
[1778172707826,51.1,79853.26,0.0,0.01012,1e-05,2.14567]
[1778172708404,51.1,79853.26,0.0,0.01012,1e-05,2.14567]
[1778172709359,51.1,79850.88,0.0,0.01011,1e-05,2.14269]
[1778172709399,51.1,79850.72,0.0,0.01011,1e-05,2.14259]
[1778172716355,51.1,79852.94,0.0,0.01012,1e-05,2.14536]
[1778172721390,51.1,79855.92,0.0,0.01014,1e-05,2.14909]
[1778172726467,51.1,79858.73,0.0,0.01016,1e-05,2.15261]
[1778172726514,51.1,79859.86,0.0,0.01017,1e-05,2.15403]
[1778172727178,51.1,79859.86,0.0,0.01017,1e-05,2.15403]
[1778172727969,51.1,79859.86,0.0,0.01017,1e-05,2.15403]
[1778172734823,51.1,79868.89,0.0,0.01023,1e-05,2.16569]
[1778172742537,51.1,79866.61,0.0,0.01022,1e-05,2.16335]
[1778172744403,51.1,79868.64,0.0,0.01023,1e-05,2.16597]
[1778172744551,51.1,79869.39,0.0,0.01024,1e-05,2.16697]
[1778172745169,51.1,79869.39,0.0,0.01024,1e-05,2.16697]
[1778172745558,51.1,79869.33,0.0,0.01024,1e-05,2.16689]
[1778172749487,51.1,79866.38,0.0,0.01022,1e-05,2.16335]
[1778172749586,51.1,79860.05,0.0,0.01018,1e-05,2.15545]
[1778172750469,51.1,79860.05,0.0,0.01018,1e-05,2.15545]
[1778172750593,51.1,79860.36,0.0,0.01018,1e-05,2.15584]
[1778172751968,51.1,79860.36,0.0,0.01018,1e-05,2.15584]
[1778172752069,51.11,79860.34,0.0,0.01017,1e-05,2.15463]
[1778172755065,51.11,79871.61,0.0,0.01025,1e-05,2.16881]
[1778172755947,51.11,79873.4,0.0,0.01026,1e-05,2.17107]
[1778172756672,51.11,79874.04,0.0,0.01026,1e-05,2.17193]
[1778172756771,51.11,79877.12,0.0,0.01029,1e-05,2.17582]
[1778172762292,51.11,79874.48,0.0,0.01027,1e-05,2.17268]
[1778172762853,51.11,79874.48,0.0,0.01027,1e-05,2.17268]
[1778172763549,51.11,79865.21,0.0,0.01021,1e-05,2.16103]
[1778172763684,51.11,79853.5,0.0,0.01013,1e-05,2.14634]
[1778172764710,51.11,79853.5,0.0,0.01013,1e-05,2.14634]
[1778172764773,51.11,79851.03,0.0,0.01011,1e-05,2.14325]
[1778172765427,51.11,79851.03,0.0,0.01011,1e-05,2.14325]
[1778172765698,51.11,79851.73,0.0,0.01012,1e-05,2.14422]
[1778172770733,51.11,79854.28,0.0,0.01014,1e-05,2.14741]
[1778172775768,51.11,79853.0,0.0,0.01013,1e-05,2.14581]
[1778172780030,51.11,79845.0,0.0,0.01007,1e-05,2.13582]
[1778172780125,51.11,79844.51,0.0,0.01007,1e-05,2.13521]
[1778172780827,51.11,79844.51,0.0,0.01007,1e-05,2.13521]
[1778172780889,51.11,79842.98,0.0,0.01006,1e-05,2.1334]
[1778172786845,51.11,79847.34,0.0,0.01009,1e-05,2.13883]
[1778172788164,51.11,79850.56,0.0,0.01011,1e-05,2.14286]
[1778172788859,51.11,79850.67,0.0,0.01011,1e-05,2.14299]
[1778172792887,51.11,79852.57,0.0,0.01013,1e-05,2.14576]
[1778172793894,51.11,79852.78,0.0,0.01013,1e-05,2.1461]
[1778172798929,51.11,79853.35,0.0,0.01013,1e-05,2.14721]
[1778172804014,51.11,79852.86,0.0,0.01013,1e-05,2.1469]
[1778172804067,51.11,79855.95,0.0,0.01015,1e-05,2.15084]
[1778172804770,51.11,79855.95,0.0,0.01015,1e-05,2.15084]
[1778172804971,51.11,79858.77,0.0,0.01017,1e-05,2.15438]
[1778172806535,51.11,79860.37,0.0,0.01018,1e-05,2.15645]
[1778172806985,51.11,79864.27,0.0,0.01021,1e-05,2.16135]
[1778172808201,51.11,79864.41,0.0,0.01021,1e-05,2.16153]
[1778172808859,51.11,79864.41,0.0,0.01021,1e-05,2.16153]
[1778172817058,51.11,79845.47,0.0,0.01008,1e-05,2.13652]
[1778172821812,51.11,79858.93,0.0,0.01017,1e-05,2.15335]
[1778172822093,51.11,79858.85,0.0,0.01017,1e-05,2.15325]
[1778172827132,51.11,79859.0,0.0,0.01017,1e-05,2.15378]
[1778172832167,51.12,79847.38,0.0,0.0101,1e-05,2.13962]
[1778172834568,51.12,79843.57,0.0,0.01007,1e-05,2.13505]
[1778172835188,51.12,79843.62,0.0,0.01007,1e-05,2.13511]
[1778172840223,51.12,79839.41,0.0,0.01004,1e-05,2.12987]
[1778172842851,51.12,79849.42,0.0,0.01011,1e-05,2.14235]
[1778172842949,51.12,79854.78,0.0,0.01015,1e-05,2.14905]
[1778172847964,51.12,79855.34,0.0,0.01015,1e-05,2.15003]
[1778172853314,51.12,79861.27,0.0,0.01019,1e-05,2.15791]
[1778172858349,51.12,79869.62,0.0,0.01025,1e-05,2.16871]
[1778172863387,51.12,79868.11,0.0,0.01024,1e-05,2.16701]
[1778172870436,51.12,79873.1,0.0,0.01028,1e-05,2.17356]
[1778172875385,51.12,79863.55,0.0,0.01021,1e-05,2.16033]
[1778172875484,51.12,79862.66,0.0,0.0102,1e-05,2.15927]
[1778172876776,51.12,79862.66,0.0,0.0102,1e-05,2.15927]
[1778172876784,51.12,79862.35,0.0,0.0102,1e-05,2.15888]
[1778172877636,51.12,79862.35,0.0,0.0102,1e-05,2.15888]
[1778172877687,51.12,79861.57,0.0,0.01019,1e-05,2.15797]
[1778172881896,51.12,79859.78,0.0,0.01018,1e-05,2.15572]
[1778172881938,51.12,79861.0,0.0,0.01019,1e-05,2.15725]
[1778172887568,51.13,79860.13,0.0,0.01019,1e-05,2.15657]
[1778172892603,51.13,79860.02,0.0,0.01019,1e-05,2.15677]
[1778172897638,51.13,79865.46,0.0,0.01023,1e-05,2.16393]
[1778172902673,51.13,79870.47,0.0,0.01026,1e-05,2.17052]
[1778172907710,51.13,79872.43,0.0,0.01027,1e-05,2.17324]
[1778172912743,51.13,79870.05,0.0,0.01026,1e-05,2.17046]
[1778172917778,51.13,79870.9,0.0,0.01027,1e-05,2.17178]
[1778172922813,51.13,79872.8,0.0,0.01028,1e-05,2.17441]
[1778172927848,51.14,79880.65,0.0,0.01033,1e-05,2.18456]
[1778172932886,51.14,79888.81,0.0,0.01038,1e-05,2.19366]
[1778172937921,51.14,79893.0,0.0,0.01041,1e-05,2.19905]
[1778172942956,51.14,79885.33,0.0,0.01036,1e-05,2.18933]
[1778172947991,51.14,79871.02,0.0,0.01027,1e-05,2.17133]
[1778172949302,51.14,79871.02,0.0,0.01027,1e-05,2.17133]
[1778172950006,51.14,79870.99,0.0,0.01027,1e-05,2.17139]
[1778172952574,51.14,79858.53,0.0,0.01018,1e-05,2.1557]
[1778172953026,51.14,79859.76,0.0,0.01019,1e-05,2.15725]
[1778172957937,51.14,79863.79,0.0,0.01022,1e-05,2.16261]
[1778172958061,51.14,79863.35,0.0,0.01022,1e-05,2.16213]
[1778172958831,51.14,79863.35,0.0,0.01022,1e-05,2.16213]
[1778172959068,51.14,79863.27,0.0,0.01022,1e-05,2.16203]
[1778172960408,51.14,79863.0,0.0,0.01021,1e-05,2.16176]
[1778172961082,51.14,79862.2,0.0,0.01021,1e-05,2.16082]
[1778172966118,51.14,79866.1,0.0,0.01024,1e-05,2.16573]
[1778172967869,51.14,79866.68,0.0,0.01024,1e-05,2.16646]
[1778172968132,51.14,79865.33,0.0,0.01023,1e-05,2.16476]
[1778172972131,51.14,79865.77,0.0,0.01023,1e-05,2.16549]
[1778172972232,51.14,79865.8,0.0,0.01024,1e-05,2.16565]
[1778172972865,51.14,79865.8,0.0,0.01024,1e-05,2.16565]
[1778172973167,51.14,79865.87,0.0,0.01024,1e-05,2.16574]
[1778172978202,51.14,79867.29,0.0,0.01025,1e-05,2.16788]
[1778172983237,51.14,79862.82,0.0,0.01022,1e-05,2.16254]
[1778172984855,51.14,79862.82,0.0,0.01022,1e-05,2.16254]
[1778172985251,51.14,79860.84,0.0,0.01021,1e-05,2.16012]
[1778172988436,51.14,79856.77,0.0,0.01018,1e-05,2.15501]
[1778172990420,51.14,79850.65,0.0,0.01014,1e-05,2.14734]
[1778172991201,51.14,79850.65,0.0,0.01014,1e-05,2.14734]
[1778172991402,51.14,79850.77,0.0,0.01013,1e-05,2.14624]
[1778173001363,51.14,79837.57,0.0,0.01005,1e-05,2.12978]
[1778173006404,51.14,79820.73,0.0,0.00994,1e-05,2.10893]
[1778173007562,51.14,79820.73,0.0,0.00994,1e-05,2.10893]
[1778173007658,51.14,79819.17,0.0,0.00993,1e-05,2.10701]
[1778173008942,51.14,79819.17,0.0,0.00993,1e-05,2.10701]
[1778173009375,51.14,79819.17,0.0,0.00993,1e-05,2.10701]
[1778173009043,51.14,79814.31,0.0,0.0099,1e-05,2.10118]
[1778173009425,51.14,79810.16,0.0,0.00987,1e-05,2.09608]
[1778173011046,51.14,79810.16,0.0,0.00987,1e-05,2.09608]
[1778173011147,51.15,79810.24,0.0,0.00987,1e-05,2.09634]
[1778173014894,51.15,79810.84,0.0,0.00987,1e-05,2.09708]
[1778173015297,51.15,79810.84,0.0,0.00987,1e-05,2.09708]
[1778173016647,51.15,79803.38,0.0,0.00983,1e-05,2.0881]
[1778173016687,51.15,79802.59,0.0,0.00982,1e-05,2.08713]
[1778173017523,51.15,79802.59,0.0,0.00982,1e-05,2.08713]
[1778173017525,51.15,79802.13,0.0,0.00982,1e-05,2.08675]
[1778173023525,51.15,79801.72,0.0,0.00982,1e-05,2.08625]
[1778173029168,51.15,79804.28,0.0,0.00983,1e-05,2.08938]
[1778173029249,51.15,79803.84,0.0,0.00983,1e-05,2.08884]
[1778173031975,51.15,79803.59,0.0,0.00983,1e-05,2.08854]
[1778173031987,51.15,79804.18,0.0,0.00983,1e-05,2.0896]
[1778173037624,51.15,79801.89,0.0,0.00982,1e-05,2.08679]
[1778173042659,51.15,79804.01,0.0,0.00983,1e-05,2.08939]
[1778173047694,51.15,79813.17,0.0,0.00989,1e-05,2.10062]
[1778173049343,51.15,79813.17,0.0,0.00989,1e-05,2.10062]
[1778173049708,51.15,79813.79,0.0,0.0099,1e-05,2.10139]
[1778173052980,51.15,79807.73,0.0,0.00985,1e-05,2.09292]
[1778173052982,51.15,79804.06,0.0,0.00983,1e-05,2.08858]
[1778173058905,51.15,79789.25,0.0,0.00973,1e-05,2.07052]
[1778173059356,51.15,79789.25,0.0,0.00973,1e-05,2.07052]
[1778173061981,51.15,79779.21,0.0,0.00967,1e-05,2.05855]
[1778173062036,51.15,79779.42,0.0,0.00967,1e-05,2.05881]
[1778173068853,51.16,79779.19,0.0,0.00968,1e-05,2.06004]
[1778173070728,51.16,79767.2,0.0,0.00961,1e-05,2.04579]
[1778173071215,51.16,79767.2,0.0,0.00961,1e-05,2.04579]
[1778173071289,51.16,79758.31,0.0,0.00955,1e-05,2.03536]
[1778173071495,51.16,79758.31,0.0,0.00955,1e-05,2.03536]
[1778173072166,51.16,79758.31,0.0,0.00955,1e-05,2.03536]
[1778173072233,51.16,79758.31,0.0,0.00955,1e-05,2.03536]
[1778173074595,51.16,79745.76,0.0,0.00947,1e-05,2.02063]
[1778173074895,51.16,79745.69,0.0,0.00947,1e-05,2.02055]
[1778173076346,51.16,79745.69,0.0,0.00947,1e-05,2.02055]
[1778173076439,51.16,79748.17,0.0,0.00949,1e-05,2.02406]
[1778173081947,51.16,79747.77,0.0,0.00949,1e-05,2.02358]
[1778173086982,51.16,79748.8,0.0,0.00949,1e-05,2.02481]
[1778173092017,51.16,79752.76,0.0,0.00952,1e-05,2.02954]
[1778173095332,51.16,79756.9,0.0,0.00955,1e-05,2.03449]
[1778173095409,51.16,79755.92,0.0,0.00954,1e-05,2.03332]
[1778173099904,51.17,79765.77,0.0,0.00961,1e-05,2.04586]
[1778173100073,51.17,79768.83,0.0,0.00963,1e-05,2.04977]
[1778173103909,51.17,79757.05,0.0,0.00955,1e-05,2.03562]
[1778173104101,51.17,79757.04,0.0,0.00955,1e-05,2.0356]
[1778173108005,51.17,79766.93,0.0,0.00962,1e-05,2.04821]
[1778173108129,51.17,79768.97,0.0,0.00963,1e-05,2.05089]
[1778173108794,51.17,79768.97,0.0,0.00963,1e-05,2.05089]
[1778173109136,51.17,79769.91,0.0,0.00964,1e-05,2.05203]
[1778173114171,51.18,79788.64,0.0,0.00976,1e-05,2.07438]
[1778173119206,51.18,79789.77,0.0,0.00977,1e-05,2.07667]
[1778173124241,51.18,79789.57,0.0,0.00977,1e-05,2.0773]
[1778173129276,51.19,79787.99,0.0,0.00977,1e-05,2.07623]
[1778173132860,51.19,79787.99,0.0,0.00977,1e-05,2.07675]
[1778173133304,51.19,79787.42,0.0,0.00977,1e-05,2.07622]
[1778173138339,51.19,79783.35,0.0,0.00974,1e-05,2.07128]
[1778173143374,51.19,79784.69,0.0,0.00975,1e-05,2.0729]
[1778173147402,51.19,79805.47,0.0,0.00988,1e-05,2.09829]
[1778173149037,51.19,79806.86,0.0,0.00989,1e-05,2.09999]
[1778173149416,51.19,79806.06,0.0,0.00989,1e-05,2.09915]
[1778173152812,51.19,79802.09,0.0,0.00986,1e-05,2.09471]
[1778173153445,51.19,79802.27,0.0,0.00987,1e-05,2.09493]
[1778173158479,51.19,79791.31,0.0,0.00979,1e-05,2.08153]
[1778173163515,51.19,79794.38,0.0,0.00981,1e-05,2.08527]
[1778173164017,51.19,79794.38,0.0,0.00981,1e-05,2.08527]
[1778173164522,51.19,79794.24,0.0,0.00981,1e-05,2.08526]
[1778173167285,51.2,79791.89,0.0,0.0098,1e-05,2.0827]
[1778173167543,51.2,79790.09,0.0,0.00979,1e-05,2.08067]
[1778173172578,51.2,79790.57,0.0,0.00979,1e-05,2.07994]
[1778173177613,51.2,79792.34,0.0,0.0098,1e-05,2.0821]
[1778173182648,51.2,79794.04,0.0,0.00981,1e-05,2.08418]
[1778173187683,51.2,79797.14,0.0,0.00983,1e-05,2.08796]
[1778173190312,51.2,79792.25,0.0,0.0098,1e-05,2.08199]
[1778173190413,51.2,79789.88,0.0,0.00978,1e-05,2.0791]
[1778173191066,51.2,79789.88,0.0,0.00978,1e-05,2.0791]
[1778173191098,51.2,79790.63,0.0,0.00979,1e-05,2.08002]
[1778173196751,51.2,79789.69,0.0,0.00978,1e-05,2.07887]
[1778173201534,51.2,79790.18,0.0,0.00979,1e-05,2.07947]
[1778173204260,51.2,79786.96,0.0,0.00976,1e-05,2.07555]
[1778173208474,51.2,79801.07,0.0,0.00986,1e-05,2.09277]
[1778173208571,51.2,79800.73,0.0,0.00985,1e-05,2.09236]
[1778173209852,51.2,79799.3,0.0,0.00984,1e-05,2.09061]
[1778173209963,51.2,79799.3,0.0,0.00984,1e-05,2.09061]
[1778173212332,51.2,79786.04,0.0,0.00976,1e-05,2.07474]
[1778173212361,51.2,79785.0,0.0,0.00975,1e-05,2.07366]
[1778173217901,51.2,79783.23,0.0,0.00974,1e-05,2.07169]
[1778173222938,51.2,79772.91,0.0,0.00968,1e-05,2.05918]
[1778173227973,51.2,79769.88,0.0,0.00966,1e-05,2.05552]
[1778173233013,51.2,79777.01,0.0,0.0097,1e-05,2.06284]
[1778173238048,51.2,79781.1,0.0,0.00972,1e-05,2.0678]
[1778173243083,51.2,79785.73,0.0,0.00975,1e-05,2.07342]
[1778173248118,51.2,79787.51,0.0,0.00977,1e-05,2.07559]
[1778173253153,51.2,79788.87,0.0,0.00977,1e-05,2.07724]
[1778173257132,51.2,79795.19,0.0,0.00982,1e-05,2.08495]
[1778173257181,51.2,79798.76,0.0,0.00984,1e-05,2.08931]
[1778173262216,51.2,79798.1,0.0,0.00984,1e-05,2.08933]
[1778173267251,51.21,79795.33,0.0,0.00982,1e-05,2.08679]
[1778173267845,51.21,79795.33,0.0,0.00982,1e-05,2.08679]
[1778173268259,51.21,79794.47,0.0,0.00982,1e-05,2.08591]
[1778173272830,51.21,79783.09,0.0,0.00975,1e-05,2.07205]
[1778173273649,51.21,79783.09,0.0,0.00975,1e-05,2.07205]
[1778173273294,51.21,79781.42,0.0,0.00974,1e-05,2.07002]
[1778173274301,51.21,79782.95,0.0,0.00975,1e-05,2.07208]
[1778173279336,51.21,79797.95,0.0,0.00984,1e-05,2.09037]
[1778173284371,51.21,79800.99,0.0,0.00986,1e-05,2.09409]
[1778173289406,51.21,79801.32,0.0,0.00987,1e-05,2.09449]
[1778173294441,51.21,79794.18,0.0,0.00981,1e-05,2.08445]
[1778173299476,51.21,79788.96,0.0,0.00978,1e-05,2.07808]
[1778173304511,51.21,79799.61,0.0,0.00985,1e-05,2.09108]
[1778173309546,51.21,79801.18,0.0,0.00986,1e-05,2.09301]
[1778173314581,51.21,79801.86,0.0,0.00986,1e-05,2.09384]
[1778173319616,51.21,79801.99,0.0,0.00986,1e-05,2.094]
[1778173324651,51.21,79781.44,0.0,0.00973,1e-05,2.06894]
[1778173324975,51.21,79781.44,0.0,0.00973,1e-05,2.06894]
[1778173325675,51.21,79781.44,0.0,0.00973,1e-05,2.06894]
[1778173325658,51.21,79778.93,0.0,0.00972,1e-05,2.06609]
[1778173326665,51.21,79778.68,0.0,0.00972,1e-05,2.06579]
[1778173331700,51.21,79777.53,0.0,0.00971,1e-05,2.0644]
[1778173336735,51.21,79779.15,0.0,0.00972,1e-05,2.06636]
[1778173342637,51.21,79777.15,0.0,0.00971,1e-05,2.06394]
[1778173345424,51.21,79791.07,0.0,0.00979,1e-05,2.08085]
[1778173350833,51.21,79788.64,0.0,0.00978,1e-05,2.07789]
[1778173355868,51.21,79786.32,0.0,0.00976,1e-05,2.07376]
[1778173360903,51.21,79792.59,0.0,0.0098,1e-05,2.08139]
[1778173365938,51.21,79814.19,0.0,0.00994,1e-05,2.10787]
[1778173367224,51.21,79814.19,0.0,0.00994,1e-05,2.10787]
[1778173367867,51.21,79817.93,0.0,0.00996,1e-05,2.11248]
[1778173368377,51.21,79817.93,0.0,0.00996,1e-05,2.11248]
[1778173368472,51.21,79845.58,0.0,0.01014,1e-05,2.14682]
[1778173369104,51.21,79845.58,0.0,0.01014,1e-05,2.14682]
[1778173371872,51.21,79867.19,0.0,0.01029,1e-05,2.17397]
[1778173372763,51.21,79867.19,0.0,0.01029,1e-05,2.17397]
[1778173374936,51.21,79854.52,0.0,0.0102,1e-05,2.15802]
[1778173377942,51.21,79859.87,0.0,0.01024,1e-05,2.16474]
[1778173377991,51.21,79859.87,0.0,0.01024,1e-05,2.16474]
[1778173381054,51.21,79853.35,0.0,0.0102,1e-05,2.15655]
[1778173383083,51.21,79852.76,0.0,0.01019,1e-05,2.15581]
[1778173389106,51.21,79850.02,0.0,0.01017,1e-05,2.15237]
[1778173392677,51.21,79850.06,0.0,0.01017,1e-05,2.15242]
[1778173393397,51.21,79850.82,0.0,0.01018,1e-05,2.15338]
[1778173394465,51.21,79837.06,0.0,0.01009,1e-05,2.13619]
[1778173394558,51.21,79828.15,0.0,0.01003,1e-05,2.12512]
[1778173395031,51.21,79828.15,0.0,0.01003,1e-05,2.12512]
[1778173395092,51.21,79828.15,0.0,0.01003,1e-05,2.12512]
[1778173395150,51.21,79828.42,0.0,0.01003,1e-05,2.12556]
[1778173396454,51.21,79828.42,0.0,0.01003,1e-05,2.12556]
[1778173399457,51.21,79828.26,0.0,0.01003,1e-05,2.12536]
[1778173405221,51.21,79830.87,0.0,0.01005,1e-05,2.1286]
[1778173410256,51.21,79831.96,0.0,0.01006,1e-05,2.12996]
[1778173417305,51.21,79830.58,0.0,0.01004,1e-05,2.12691]
[1778173422340,51.21,79839.55,0.0,0.0101,1e-05,2.13807]
[1778173422928,51.21,79839.55,0.0,0.0101,1e-05,2.13807]
[1778173423818,51.21,79839.55,0.0,0.0101,1e-05,2.13807]
[1778173423347,51.21,79839.94,0.0,0.0101,1e-05,2.13855]
[1778173424670,51.21,79839.94,0.0,0.0101,1e-05,2.13855]
[1778173430397,51.21,79841.41,0.0,0.01011,1e-05,2.14084]
[1778173435754,51.21,79851.56,0.0,0.01018,1e-05,2.15379]
[1778173435828,51.21,79852.81,0.0,0.01019,1e-05,2.15546]
[1778173437402,51.21,79854.69,0.0,0.0102,1e-05,2.15781]
[1778173437447,51.21,79854.73,0.0,0.0102,1e-05,2.15787]
[1778173441017,51.21,79858.32,0.0,0.01023,1e-05,2.16251]
[1778173441844,51.21,79858.32,0.0,0.01023,1e-05,2.16251]
[1778173441481,51.21,79857.61,0.0,0.01022,1e-05,2.16165]
[1778173442484,51.21,79861.13,0.0,0.01025,1e-05,2.16608]
[1778173447519,51.21,79861.35,0.0,0.01025,1e-05,2.16653]
[1778173448578,51.21,79861.35,0.0,0.01025,1e-05,2.16653]
[1778173448679,51.22,79861.74,0.0,0.01025,1e-05,2.16706]
[1778173449294,51.22,79861.74,0.0,0.01025,1e-05,2.16706]
[1778173449533,51.22,79861.22,0.0,0.01025,1e-05,2.16644]
[1778173453909,51.22,79854.03,0.0,0.0102,1e-05,2.15756]
[1778173454581,51.22,79854.49,0.0,0.01021,1e-05,2.15819]
[1778173459613,51.22,79858.89,0.0,0.01024,1e-05,2.16372]
[1778173464649,51.22,79855.01,0.0,0.01021,1e-05,2.15884]
[1778173469887,51.22,79854.84,0.0,0.01021,1e-05,2.15863]
[1778173472174,51.22,79849.5,0.0,0.01017,1e-05,2.15059]
[1778173474534,51.22,79841.72,0.0,0.01011,1e-05,2.14087]
[1778173479755,51.22,79829.69,0.0,0.01004,1e-05,2.12591]
[1778173485797,51.22,79825.1,0.0,0.01001,1e-05,2.12022]
[1778173490833,51.22,79825.29,0.0,0.01001,1e-05,2.12046]
[1778173495868,51.22,79826.31,0.0,0.01001,1e-05,2.12172]
[1778173500903,51.22,79832.06,0.0,0.01005,1e-05,2.12885]
[1778173505943,51.22,79828.28,0.0,0.01003,1e-05,2.12416]
[1778173510832,51.22,79840.17,0.0,0.0101,1e-05,2.13894]
[1778173510978,51.22,79845.44,0.0,0.01014,1e-05,2.14551]
[1778173512180,51.22,79845.44,0.0,0.01014,1e-05,2.14551]
[1778173512195,51.22,79848.28,0.0,0.01016,1e-05,2.14913]
[1778173513889,51.22,79848.28,0.0,0.01016,1e-05,2.14913]
[1778173514004,51.22,79853.52,0.0,0.01019,1e-05,2.15569]
[1778173516432,51.22,79853.41,0.0,0.01019,1e-05,2.1556]
[1778173516468,51.22,79853.62,0.0,0.01019,1e-05,2.1559]
[1778173518490,51.22,79856.39,0.0,0.01021,1e-05,2.15938]
[1778173518584,51.22,79857.25,0.0,0.01022,1e-05,2.16046]
[1778173519875,51.22,79857.25,0.0,0.01022,1e-05,2.16046]
[1778173520663,51.22,79854.48,0.0,0.0102,1e-05,2.15702]
[1778173521577,51.22,79853.55,0.0,0.01019,1e-05,2.1559]
[1778173521678,51.22,79854.44,0.0,0.0102,1e-05,2.15701]
[1778173527539,51.22,79843.7,0.0,0.01013,1e-05,2.14357]
[1778173527633,51.22,79842.46,0.0,0.01012,1e-05,2.14202]
[1778173528288,51.22,79842.46,0.0,0.01012,1e-05,2.14202]
[1778173528381,51.22,79842.54,0.0,0.01012,1e-05,2.14219]
[1778173534412,51.22,79837.4,0.0,0.01008,1e-05,2.13445]
[1778173536265,51.22,79826.63,0.0,0.01001,1e-05,2.12108]
[1778173536982,51.22,79821.45,0.0,0.00998,1e-05,2.11468]
[1778173537667,51.22,79821.45,0.0,0.00998,1e-05,2.11468]
[1778173537672,51.22,79821.45,0.0,0.00998,1e-05,2.11468]
[1778173543207,51.22,79812.35,0.0,0.00992,1e-05,2.1036]
[1778173546970,51.22,79813.23,0.0,0.00992,1e-05,2.10468]
[1778173547235,51.22,79812.66,0.0,0.00992,1e-05,2.10398]
[1778173552270,51.22,79817.04,0.0,0.00995,1e-05,2.1101]
[1778173554483,51.22,79817.26,0.0,0.00996,1e-05,2.11051]
[1778173560104,51.23,79823.35,0.0,0.01,1e-05,2.11888]
[1778173560921,51.23,79823.35,0.0,0.01,1e-05,2.11888]
[1778173566368,51.23,79838.31,0.0,0.0101,1e-05,2.13806]
[1778173571403,51.23,79844.47,0.0,0.01014,1e-05,2.14619]
[1778173576438,51.23,79847.25,0.0,0.01016,1e-05,2.15001]
[1778173581473,51.23,79850.86,0.0,0.01019,1e-05,2.15486]
[1778173586516,51.23,79863.3,0.0,0.01027,1e-05,2.17073]
[1778173591551,51.23,79873.13,0.0,0.01034,1e-05,2.18192]
[1778173596586,51.23,79879.06,0.0,0.01038,1e-05,2.1895]
[1778173601621,51.23,79881.7,0.0,0.01039,1e-05,2.19287]
[1778173603803,51.23,79883.94,0.0,0.01041,1e-05,2.19573]
[1778173603904,51.23,79885.3,0.0,0.01042,1e-05,2.19746]
[1778173609678,51.23,79893.1,0.0,0.01047,1e-05,2.20741]
[1778173610318,51.23,79893.1,0.0,0.01047,1e-05,2.20741]
[1778173610684,51.23,79895.21,0.0,0.01049,1e-05,2.2101]
[1778173615720,51.23,79894.26,0.0,0.01048,1e-05,2.20878]
[1778173620757,51.23,79898.21,0.0,0.0105,1e-05,2.21372]
[1778173625798,51.23,79909.38,0.0,0.01058,1e-05,2.22786]
[1778173630834,51.23,79901.85,0.0,0.01053,1e-05,2.2179]
[1778173632794,51.23,79902.46,0.0,0.01053,1e-05,2.21863]
[1778173632848,51.23,79905.01,0.0,0.01055,1e-05,2.22185]
[1778173635615,51.23,79907.13,0.0,0.01056,1e-05,2.22453]
[1778173635869,51.23,79908.87,0.0,0.01057,1e-05,2.22677]
[1778173640904,51.23,79919.09,0.0,0.01064,1e-05,2.23956]
[1778173643902,51.23,79917.51,0.0,0.01063,1e-05,2.23733]
[1778173643925,51.23,79916.89,0.0,0.01063,1e-05,2.23643]
[1778173645576,51.23,79912.92,0.0,0.0106,1e-05,2.23122]
[1778173645939,51.23,79911.96,0.0,0.01059,1e-05,2.22998]
[1778173647893,51.23,79909.46,0.0,0.01057,1e-05,2.2266]
[1778173647953,51.23,79899.73,0.0,0.01051,1e-05,2.21403]
[1778173653997,51.23,79899.37,0.0,0.0105,1e-05,2.2122]
[1778173656761,51.23,79893.14,0.0,0.01045,1e-05,2.20423]
[1778173657021,51.23,79891.77,0.0,0.01045,1e-05,2.20245]
[1778173662056,51.23,79893.96,0.0,0.01046,1e-05,2.20506]
[1778173667091,51.23,79893.17,0.0,0.01045,1e-05,2.20388]
[1778173670185,51.23,79894.94,0.0,0.01046,1e-05,2.20608]
[1778173670917,51.23,79894.94,0.0,0.01046,1e-05,2.20608]
[1778173676348,51.22,79887.84,0.0,0.01042,1e-05,2.19687]
[1778173676364,51.22,79888.49,0.0,0.01042,1e-05,2.19768]
[1778173680889,51.22,79889.56,0.0,0.01043,1e-05,2.19904]
[1778173680990,51.22,79889.57,0.0,0.01043,1e-05,2.19906]
[1778173682678,51.22,79889.97,0.0,0.01043,1e-05,2.19957]
[1778173682779,51.22,79894.07,0.0,0.01046,1e-05,2.20478]
[1778173683320,51.22,79894.07,0.0,0.01046,1e-05,2.20478]
[1778173683381,51.22,79892.78,0.0,0.01045,1e-05,2.20313]
[1778173689246,51.22,79898.07,0.0,0.01048,1e-05,2.20972]
[1778173692232,51.22,79904.92,0.0,0.01053,1e-05,2.21844]
[1778173693097,51.22,79904.92,0.0,0.01053,1e-05,2.21844]
[1778173699316,51.22,79908.8,0.0,0.01055,1e-05,2.22303]
[1778173705358,51.22,79911.8,0.0,0.01057,1e-05,2.22647]
[1778173710393,51.22,79912.2,0.0,0.01057,1e-05,2.22661]
[1778173712846,51.22,79912.28,0.0,0.01057,1e-05,2.22526]
[1778173712947,51.22,79912.2,0.0,0.01057,1e-05,2.22508]
[1778173714441,51.22,79911.31,0.0,0.01056,1e-05,2.22386]
[1778173714539,51.22,79911.51,0.0,0.01056,1e-05,2.22411]
[1778173719642,51.22,79910.97,0.0,0.01056,1e-05,2.22311]
[1778173719743,51.22,79910.58,0.0,0.01055,1e-05,2.22253]
[1778173720200,51.22,79910.58,0.0,0.01055,1e-05,2.22253]
[1778173720464,51.22,79909.92,0.0,0.01055,1e-05,2.22168]
[1778173721940,51.22,79909.92,0.0,0.01055,1e-05,2.22168]
[1778173722036,51.21,79909.4,0.0,0.01054,1e-05,2.22086]
[1778173728520,51.21,79909.25,0.0,0.01054,1e-05,2.22067]
[1778173733556,51.21,79920.37,0.0,0.01062,1e-05,2.23499]
[1778173738591,51.21,79924.83,0.0,0.01065,1e-05,2.24075]
[1778173743626,51.21,79925.02,0.0,0.01065,1e-05,2.241]
[1778173748661,51.21,79911.24,0.0,0.01056,1e-05,2.22322]
[1778173753696,51.21,79908.87,0.0,0.01054,1e-05,2.22018]
[1778173758731,51.21,79903.18,0.0,0.0105,1e-05,2.21288]
[1778173763771,51.21,79893.67,0.0,0.01044,1e-05,2.20072]
[1778173768808,51.21,79893.23,0.0,0.01043,1e-05,2.20016]
[1778173773844,51.21,79882.21,0.0,0.01035,1e-05,2.18479]
[1778173778879,51.21,79874.58,0.0,0.0103,1e-05,2.17513]
[1778173783914,51.21,79868.7,0.0,0.01026,1e-05,2.16771]
[1778173784665,51.21,79868.7,0.0,0.01026,1e-05,2.16771]
[1778173788949,51.21,79842.09,0.0,0.01009,1e-05,2.13438]
[1778173793985,51.21,79838.95,0.0,0.01006,1e-05,2.13048]
[1778173799020,51.21,79844.62,0.0,0.0101,1e-05,2.13753]
[1778173804057,51.21,79844.34,0.0,0.0101,1e-05,2.13718]
[1778173809094,51.21,79847.46,0.0,0.01012,1e-05,2.14107]
[1778173814129,51.21,79855.1,0.0,0.01017,1e-05,2.15062]
[1778173819164,51.21,79857.42,0.0,0.01019,1e-05,2.15353]
[1778173824203,51.21,79858.47,0.0,0.01019,1e-05,2.15485]
[1778173829239,51.21,79858.18,0.0,0.01019,1e-05,2.15448]
[1778173834271,51.21,79836.51,0.0,0.01004,1e-05,2.12611]
[1778173839306,51.21,79837.97,0.0,0.01005,1e-05,2.12793]
[1778173844341,51.21,79839.61,0.0,0.01006,1e-05,2.12996]
[1778173849377,51.21,79838.11,0.0,0.01005,1e-05,2.1281]
[1778173854412,51.21,79837.78,0.0,0.01005,1e-05,2.12769]
[1778173859447,51.21,79828.04,0.0,0.00999,1e-05,2.11562]
[1778173864483,51.21,79815.87,0.0,0.00991,1e-05,2.10063]
[1778173867149,51.21,79821.79,0.0,0.00995,1e-05,2.10791]
[1778173867173,51.21,79821.21,0.0,0.00994,1e-05,2.1072]
[1778173868812,51.21,79824.83,0.0,0.00997,1e-05,2.11166]
[1778173868855,51.22,79833.54,0.0,0.01002,1e-05,2.12256]
[1778173869582,51.22,79833.54,0.0,0.01002,1e-05,2.12256]
[1778173870093,51.22,79833.54,0.0,0.01002,1e-05,2.12256]
[1778173879587,51.22,79828.5,0.0,0.00999,1e-05,2.11642]
[1778173884623,51.22,79831.0,0.0,0.01001,1e-05,2.11951]
[1778173889659,51.22,79829.69,0.0,0.01,1e-05,2.11789]
[1778173894696,51.22,79824.08,0.0,0.00996,1e-05,2.10963]
[1778173899731,51.22,79823.2,0.0,0.00995,1e-05,2.10855]
[1778173904766,51.22,79827.01,0.0,0.00998,1e-05,2.11325]
[1778173909801,51.22,79828.48,0.0,0.00998,1e-05,2.11506]
[1778173914836,51.22,79836.92,0.0,0.01004,1e-05,2.12551]
[1778173916804,51.22,79836.39,0.0,0.01004,1e-05,2.12486]
[1778173916850,51.22,79836.46,0.0,0.01004,1e-05,2.12494]
[1778173919069,51.22,79843.28,0.0,0.01008,1e-05,2.1335]
[1778173919074,51.22,79843.56,0.0,0.01008,1e-05,2.13392]
[1778173920664,51.22,79846.15,0.0,0.0101,1e-05,2.13722]
[1778173920878,51.22,79846.53,0.0,0.0101,1e-05,2.13769]
[1778173923776,51.22,79850.58,0.0,0.01013,1e-05,2.14287]
[1778173923900,51.22,79850.53,0.0,0.01013,1e-05,2.14287]
[1778173928935,51.22,79849.74,0.0,0.01013,1e-05,2.14188]
[1778173933972,51.22,79851.58,0.0,0.01014,1e-05,2.14418]
[1778173939008,51.22,79862.81,0.0,0.01021,1e-05,2.15825]
[1778173942675,51.22,79866.48,0.0,0.01024,1e-05,2.16286]
[1778173943039,51.22,79866.27,0.0,0.01024,1e-05,2.1626]
[1778173945073,51.22,79866.29,0.0,0.01024,1e-05,2.16265]
[1778173945174,51.22,79865.26,0.0,0.01023,1e-05,2.16139]
[1778173951095,51.22,79865.66,0.0,0.01023,1e-05,2.16055]
[1778173956130,51.22,79853.43,0.0,0.01015,1e-05,2.14522]
[1778173958404,51.22,79841.41,0.0,0.01007,1e-05,2.13024]
[1778173958436,51.22,79841.41,0.0,0.01007,1e-05,2.13024]
[1778173959143,51.22,79841.41,0.0,0.01007,1e-05,2.13024]
[1778173964195,51.22,79846.83,0.0,0.0101,1e-05,2.13708]
[1778173969230,51.22,79843.26,0.0,0.01008,1e-05,2.13264]
[1778173974265,51.22,79842.09,0.0,0.01007,1e-05,2.13118]
[1778173979300,51.22,79838.84,0.0,0.01005,1e-05,2.12714]
[1778173984335,51.22,79842.59,0.0,0.01007,1e-05,2.1318]
[1778173989370,51.22,79841.2,0.0,0.01007,1e-05,2.13008]
[1778173994405,51.22,79841.31,0.0,0.01007,1e-05,2.13021]
[1778173999440,51.22,79856.94,0.0,0.01017,1e-05,2.14971]
[1778174003568,51.22,79870.19,0.0,0.01026,1e-05,2.16635]
[1778174003666,51.22,79869.2,0.0,0.01025,1e-05,2.1651]
[1778174009510,51.22,79872.16,0.0,0.01027,1e-05,2.16905]
[1778174013733,51.22,79868.91,0.0,0.01024,1e-05,2.16373]
[1778174018778,51.22,79867.39,0.0,0.01024,1e-05,2.16206]
[1778174019447,51.22,79867.39,0.0,0.01024,1e-05,2.16206]
[1778174018879,51.22,79867.38,0.0,0.01024,1e-05,2.1621]
[1778174019580,51.22,79867.19,0.0,0.01024,1e-05,2.16186]
[1778174024615,51.22,79867.49,0.0,0.01024,1e-05,2.16251]
[1778174027676,51.22,79863.08,0.0,0.01021,1e-05,2.15707]
[1778174027759,51.22,79860.01,0.0,0.01019,1e-05,2.15329]
[1778174028675,51.22,79860.01,0.0,0.01019,1e-05,2.15329]
[1778174028778,51.22,79853.64,0.0,0.01015,1e-05,2.14531]
[1778174029524,51.22,79853.64,0.0,0.01015,1e-05,2.14531]
[1778174029650,51.22,79854.26,0.0,0.01015,1e-05,2.14617]
[1778174034685,51.22,79856.61,0.0,0.01017,1e-05,2.14911]
[1778174039720,51.22,79858.34,0.0,0.01018,1e-05,2.15128]
[1778174044755,51.22,79864.96,0.0,0.01022,1e-05,2.15958]
[1778174050016,51.22,79865.68,0.0,0.01023,1e-05,2.16049]
[1778174055833,51.22,79867.05,0.0,0.01024,1e-05,2.16221]
[1778174061875,51.22,79868.47,0.0,0.01025,1e-05,2.164]
[1778174066911,51.22,79863.75,0.0,0.01021,1e-05,2.15806]
[1778174071946,51.22,79872.08,0.0,0.01026,1e-05,2.1672]
[1778174076981,51.22,79872.42,0.0,0.01027,1e-05,2.16762]
[1778174082016,51.22,79875.88,0.0,0.01029,1e-05,2.17199]
[1778174087400,51.22,79875.56,0.0,0.01029,1e-05,2.17158]
[1778174093096,51.22,79880.71,0.0,0.01032,1e-05,2.17809]
[1778174098131,51.22,79882.1,0.0,0.01033,1e-05,2.17985]
[1778174103166,51.22,79875.47,0.0,0.01029,1e-05,2.17147]
[1778174108201,51.22,79869.79,0.0,0.01025,1e-05,2.16431]
[1778174112172,51.22,79851.43,0.0,0.01013,1e-05,2.1413]
[1778174112235,51.22,79849.32,0.0,0.01011,1e-05,2.13866]
[1778174112926,51.22,79849.32,0.0,0.01011,1e-05,2.13866]
[1778174113242,51.22,79848.61,0.0,0.01011,1e-05,2.13789]
[1778174118277,51.22,79849.06,0.0,0.01011,1e-05,2.13845]
[1778174123312,51.22,79849.0,0.0,0.01011,1e-05,2.13838]
[1778174125916,51.22,79849.05,0.0,0.01011,1e-05,2.13844]
[1778174131371,51.22,79835.79,0.0,0.01002,1e-05,2.12063]
[1778174136407,51.22,79836.76,0.0,0.01002,1e-05,2.12183]
[1778174141444,51.22,79862.44,0.0,0.01019,1e-05,2.15384]
[1778174146479,51.22,79871.29,0.0,0.01025,1e-05,2.16497]
[1778174151519,51.22,79873.95,0.0,0.01027,1e-05,2.16832]
[1778174157561,51.22,79874.18,0.0,0.01027,1e-05,2.16861]
[1778174162596,51.22,79869.04,0.0,0.01024,1e-05,2.16213]
[1778174167632,51.22,79862.65,0.0,0.0102,1e-05,2.15411]
[1778174172668,51.22,79862.87,0.0,0.0102,1e-05,2.15438]
[1778174177703,51.22,79863.39,0.0,0.0102,1e-05,2.15504]
[1778174182741,51.22,79858.67,0.0,0.01017,1e-05,2.14912]
[1778174187776,51.22,79860.78,0.0,0.01018,1e-05,2.15176]
[1778174192811,51.22,79862.72,0.0,0.01019,1e-05,2.15285]
[1778174198183,51.22,79866.71,0.0,0.01022,1e-05,2.15786]
[1778174200524,51.22,79838.97,0.0,0.01003,1e-05,2.12324]
[1778174205923,51.22,79827.24,0.0,0.00996,1e-05,2.10874]
[1778174211944,51.22,79831.36,0.0,0.00998,1e-05,2.11382]
[1778174216980,51.22,79830.04,0.0,0.00997,1e-05,2.11219]
[1778174222294,51.22,79820.33,0.0,0.00991,1e-05,2.10023]
[1778174222315,51.22,79815.9,0.0,0.00988,1e-05,2.09479]
[1778174223012,51.22,79815.9,0.0,0.00988,1e-05,2.09479]
[1778174223022,51.22,79814.59,0.0,0.00987,1e-05,2.09335]
[1778174228057,51.22,79809.14,0.0,0.00984,1e-05,2.08667]
[1778174230218,51.22,79808.13,0.0,0.00983,1e-05,2.08544]
[1778174236116,51.22,79807.16,0.0,0.00983,1e-05,2.08425]
[1778174241151,51.22,79807.49,0.0,0.00983,1e-05,2.08466]
[1778174246186,51.22,79808.07,0.0,0.00983,1e-05,2.08537]
[1778174251221,51.22,79785.9,0.0,0.00968,1e-05,2.05711]
[1778174256258,51.22,79787.29,0.0,0.00969,1e-05,2.05879]
[1778174261293,51.22,79780.37,0.0,0.00965,1e-05,2.05044]
[1778174266330,51.22,79778.63,0.0,0.00964,1e-05,2.04834]
[1778174271366,51.22,79778.73,0.0,0.00964,1e-05,2.04846]
[1778174275620,51.22,79776.19,0.0,0.00962,1e-05,2.0454]
[1778174277225,51.22,79772.48,0.0,0.0096,1e-05,2.04094]
[1778174282443,51.22,79774.37,0.0,0.00961,1e-05,2.04321]
[1778174287478,51.22,79774.57,0.0,0.00961,1e-05,2.04345]
[1778174292513,51.22,79777.82,0.0,0.00963,1e-05,2.04736]
[1778174297549,51.22,79777.68,0.0,0.00963,1e-05,2.04719]
[1778174302584,51.22,79773.05,0.0,0.0096,1e-05,2.04162]
[1778174307619,51.22,79775.25,0.0,0.00962,1e-05,2.04427]
[1778174312654,51.22,79762.62,0.0,0.00953,1e-05,2.02783]
[1778174317759,51.22,79749.7,0.0,0.00945,1e-05,2.01244]
[1778174322794,51.22,79745.43,0.0,0.00942,1e-05,2.00737]
[1778174327830,51.22,79747.26,0.0,0.00944,1e-05,2.00954]
[1778174332864,51.22,79738.4,0.0,0.00938,1e-05,1.99906]
[1778174337899,51.22,79730.79,0.0,0.00933,1e-05,1.99008]
[1778174341928,51.22,79705.6,0.0,0.00918,1e-05,1.96061]
[1778174346962,51.22,79708.08,0.0,0.00919,1e-05,1.96349]
[1778174351997,51.22,79711.27,0.0,0.00921,1e-05,1.96721]
[1778174357032,51.22,79712.45,0.0,0.00922,1e-05,1.96859]
[1778174362067,51.22,79711.43,0.0,0.00921,1e-05,1.9674]
[1778174367102,51.22,79712.16,0.0,0.00922,1e-05,1.96825]
[1778174372139,51.22,79721.9,0.0,0.00927,1e-05,1.97837]
[1778174377174,51.22,79722.94,0.0,0.00928,1e-05,1.97959]
[1778174382209,51.22,79721.31,0.0,0.00927,1e-05,1.97768]
[1778174387244,51.22,79723.01,0.0,0.00928,1e-05,1.97967]
[1778174392280,51.22,79724.61,0.0,0.00929,1e-05,1.98155]
[1778174397315,51.22,79721.74,0.0,0.00927,1e-05,1.97818]
[1778174402350,51.22,79716.34,0.0,0.00924,1e-05,1.97187]
[1778174407386,51.22,79713.54,0.0,0.00922,1e-05,1.9686]
[1778174412421,51.22,79706.76,0.0,0.00918,1e-05,1.9607]
[1778174417458,51.22,79707.95,0.0,0.00919,1e-05,1.96208]
[1778174422491,51.22,79714.06,0.0,0.00922,1e-05,1.9692]
[1778174427526,51.22,79722.44,0.0,0.00928,1e-05,1.979]
[1778174432561,51.22,79720.23,0.0,0.00926,1e-05,1.97515]
[1778174437596,51.22,79720.42,0.0,0.00926,1e-05,1.97537]
[1778174442631,51.22,79716.61,0.0,0.00923,1e-05,1.97092]
[1778174447666,51.22,79718.8,0.0,0.00925,1e-05,1.97348]
[1778174452701,51.22,79718.57,0.0,0.00925,1e-05,1.97321]
[1778174457736,51.22,79719.25,0.0,0.00925,1e-05,1.974]
[1778174462774,51.22,79718.66,0.0,0.00925,1e-05,1.97331]
[1778174467806,51.22,79731.96,0.0,0.00933,1e-05,1.98891]
[1778174472841,51.22,79724.78,0.0,0.00928,1e-05,1.98048]
[1778174477882,51.22,79725.27,0.0,0.00929,1e-05,1.98105]
[1778174482917,51.22,79726.1,0.0,0.00929,1e-05,1.98203]
[1778174487952,51.22,79729.02,0.0,0.00931,1e-05,1.98546]
[1778174492987,51.22,79741.47,0.0,0.00938,1e-05,1.99885]
[1778174498037,51.22,79753.09,0.0,0.00945,1e-05,2.01262]
[1778174503073,51.22,79746.23,0.0,0.00941,1e-05,2.00448]
[1778174508108,51.22,79744.57,0.0,0.0094,1e-05,2.00252]
[1778174513143,51.22,79749.7,0.0,0.00943,1e-05,2.00859]
[1778174518178,51.22,79750.54,0.0,0.00944,1e-05,2.00959]
[1778174523213,51.22,79776.64,0.0,0.0096,1e-05,2.04075]
[1778174524519,51.22,79776.64,0.0,0.0096,1e-05,2.04075]
[1778174525355,51.22,79782.64,0.0,0.00964,1e-05,2.04797]
[1778174525656,51.22,79782.64,0.0,0.00964,1e-05,2.04797]
[1778174525760,51.22,79794.48,0.0,0.00972,1e-05,2.06228]
[1778174526335,51.22,79794.48,0.0,0.00972,1e-05,2.06228]
[1778174526437,51.23,79792.48,0.0,0.0097,1e-05,2.06005]
[1778174528180,51.23,79789.56,0.0,0.00969,1e-05,2.05652]
[1778174528941,51.23,79789.56,0.0,0.00969,1e-05,2.05652]
[1778174528248,51.23,79785.0,0.0,0.00966,1e-05,2.05101]
[1778174529255,51.23,79784.13,0.0,0.00965,1e-05,2.05018]
[1778174534290,51.23,79782.91,0.0,0.00964,1e-05,2.04871]
[1778174539325,51.23,79786.28,0.0,0.00967,1e-05,2.05277]
[1778174541814,51.23,79789.15,0.0,0.00968,1e-05,2.05624]
[1778174541884,51.23,79789.16,0.0,0.00968,1e-05,2.05625]
[1778174542673,51.23,79789.16,0.0,0.00968,1e-05,2.05625]
[1778174542766,51.23,79788.88,0.0,0.00968,1e-05,2.05591]
[1778174543438,51.23,79788.88,0.0,0.00968,1e-05,2.05591]
[1778174543539,51.23,79786.63,0.0,0.00967,1e-05,2.0532]
[1778174545008,51.23,79785.13,0.0,0.00966,1e-05,2.0516]
[1778174545367,51.23,79785.23,0.0,0.00966,1e-05,2.05194]
[1778174550402,51.23,79776.62,0.0,0.00961,1e-05,2.04157]
[1778174555439,51.23,79778.25,0.0,0.00961,1e-05,2.04224]
[1778174561481,51.23,79778.39,0.0,0.00961,1e-05,2.04241]
[1778174566516,51.23,79793.41,0.0,0.00971,1e-05,2.06053]
[1778174568066,51.23,79793.31,0.0,0.00971,1e-05,2.06041]
[1778174568530,51.23,79792.7,0.0,0.0097,1e-05,2.05967]
[1778174569836,51.23,79792.7,0.0,0.0097,1e-05,2.05967]
[1778174569937,51.23,79796.09,0.0,0.00973,1e-05,2.06419]
[1778174574937,51.23,79797.5,0.0,0.00974,1e-05,2.0659]
[1778174574949,51.23,79797.21,0.0,0.00973,1e-05,2.06555]
[1778174580995,51.23,79811.8,0.0,0.00983,1e-05,2.08408]
[1778174581622,51.24,79815.0,0.0,0.00985,1e-05,2.08833]
[1778174586420,51.24,79831.82,0.0,0.00996,1e-05,2.10899]
[1778174586789,51.24,79831.82,0.0,0.00996,1e-05,2.10899]
[1778174586875,51.24,79843.74,0.0,0.01004,1e-05,2.12373]
[1778174587278,51.24,79843.74,0.0,0.01004,1e-05,2.12373]
[1778174587599,51.24,79843.74,0.0,0.01004,1e-05,2.12373]
[1778174587666,51.24,79855.82,0.0,0.01012,1e-05,2.13886]
[1778174588585,51.24,79855.82,0.0,0.01012,1e-05,2.13886]
[1778174588923,51.24,79855.82,0.0,0.01012,1e-05,2.13886]
[1778174589416,51.24,79859.06,0.0,0.01014,1e-05,2.14291]
[1778174589680,51.24,79854.52,0.0,0.01011,1e-05,2.13724]
[1778174591581,51.24,79853.93,0.0,0.01011,1e-05,2.13658]
[1778174594708,51.24,79856.71,0.0,0.01013,1e-05,2.14029]
[1778174597439,51.24,79855.64,0.0,0.01012,1e-05,2.13919]
[1778174597716,51.24,79855.64,0.0,0.01012,1e-05,2.13919]
[1778174597736,51.24,79855.4,0.0,0.01012,1e-05,2.13896]
[1778174602693,51.24,79853.21,0.0,0.01011,1e-05,2.13623]
[1778174602772,51.24,79853.27,0.0,0.01011,1e-05,2.13631]
[1778174606239,51.24,79852.61,0.0,0.01011,1e-05,2.13574]
[1778174606807,51.24,79849.18,0.0,0.01008,1e-05,2.13155]
[1778174611841,51.24,79836.35,0.0,0.00999,1e-05,2.11431]
[1778174616876,51.24,79828.06,0.0,0.00994,1e-05,2.10409]
[1778174621911,51.24,79831.16,0.0,0.00996,1e-05,2.1079]
[1778174626946,51.24,79828.39,0.0,0.00994,1e-05,2.10449]
[1778174631981,51.24,79830.13,0.0,0.00995,1e-05,2.10664]
[1778174637022,51.24,79830.79,0.0,0.00996,1e-05,2.10745]
[1778174642057,51.24,79830.63,0.0,0.00996,1e-05,2.10725]
[1778174647093,51.24,79838.41,0.0,0.01001,1e-05,2.11686]
[1778174652128,51.24,79835.89,0.0,0.00999,1e-05,2.11374]
[1778174657163,51.24,79840.5,0.0,0.01002,1e-05,2.11945]
[1778174662198,51.24,79839.25,0.0,0.01001,1e-05,2.1179]
[1778174667233,51.24,79836.81,0.0,0.01,1e-05,2.11488]
[1778174672268,51.24,79841.99,0.0,0.01002,1e-05,2.11996]
[1778174677303,51.24,79835.57,0.0,0.00998,1e-05,2.11202]
[1778174682338,51.24,79839.75,0.0,0.01001,1e-05,2.11719]
[1778174687376,51.24,79852.42,0.0,0.01009,1e-05,2.13291]
[1778174692411,51.24,79862.36,0.0,0.01016,1e-05,2.14531]
[1778174697446,51.24,79858.82,0.0,0.01013,1e-05,2.14089]
[1778174702481,51.24,79855.78,0.0,0.01011,1e-05,2.1371]
[1778174707517,51.24,79855.83,0.0,0.01011,1e-05,2.13716]
[1778174708680,51.24,79855.83,0.0,0.01011,1e-05,2.13716]
[1778174714566,51.24,79870.22,0.0,0.01021,1e-05,2.15516]
[1778174719601,51.24,79870.93,0.0,0.01022,1e-05,2.15605]
[1778174724636,51.24,79864.07,0.0,0.01017,1e-05,2.14745]
[1778174729671,51.24,79853.87,0.0,0.0101,1e-05,2.13472]
[1778174732960,51.24,79853.86,0.0,0.0101,1e-05,2.13336]
[1778174734132,51.24,79853.06,0.0,0.01009,1e-05,2.13237]
[1778174734163,51.24,79875.03,0.0,0.01024,1e-05,2.15985]
[1778174734340,51.24,79875.03,0.0,0.01024,1e-05,2.15985]
[1778174734578,51.24,79875.03,0.0,0.01024,1e-05,2.15985]
[1778174734998,51.24,79875.03,0.0,0.01024,1e-05,2.15985]
[1778174735046,51.24,79904.24,0.0,0.01043,1e-05,2.19683]
[1778174735367,51.24,79904.24,0.0,0.01043,1e-05,2.19683]
[1778174735396,51.24,79904.24,0.0,0.01043,1e-05,2.19683]
[1778174737139,51.24,79915.76,0.0,0.01051,1e-05,2.21155]
[1778174737329,51.24,79914.83,0.0,0.01051,1e-05,2.21036]
[1778174737428,51.24,79914.83,0.0,0.01051,1e-05,2.21036]
[1778174738237,51.24,79900.89,0.0,0.01041,1e-05,2.19256]
[1778174738417,51.24,79900.89,0.0,0.01041,1e-05,2.19256]
[1778174738738,51.24,79872.83,0.0,0.01022,1e-05,2.15709]
[1778174739942,51.24,79872.83,0.0,0.01022,1e-05,2.15709]
[1778174740082,51.24,79872.83,0.0,0.01022,1e-05,2.15709]
[1778174740178,51.24,79882.0,0.0,0.01028,1e-05,2.16863]
[1778174741788,51.24,79880.34,0.0,0.01027,1e-05,2.16654]
[1778174742371,51.24,79871.27,0.0,0.01021,1e-05,2.15517]
[1778174742766,51.24,79862.97,0.0,0.01016,1e-05,2.14483]
[1778174744785,51.24,79810.98,0.0,0.00982,1e-05,2.08061]
[1778174745684,51.24,79810.98,0.0,0.00982,1e-05,2.08061]
[1778174746148,51.24,79810.98,0.0,0.00982,1e-05,2.08061]
[1778174746666,51.24,79793.33,0.0,0.0097,1e-05,2.05917]
[1778174748025,51.24,79798.78,0.0,0.00974,1e-05,2.06577]
[1778174750704,51.24,79784.0,0.0,0.00964,1e-05,2.0479]
[1778174751733,51.24,79770.81,0.0,0.00956,1e-05,2.03206]
[1778174752479,51.24,79758.01,0.0,0.00948,1e-05,2.01678]
[1778174753111,51.24,79758.01,0.0,0.00948,1e-05,2.01678]
[1778174753971,51.24,79749.18,0.0,0.00942,1e-05,2.00629]
[1778174754157,51.24,79749.18,0.0,0.00942,1e-05,2.00629]
[1778174754986,51.24,79743.74,0.0,0.00939,1e-05,1.99985]
[1778174757235,51.24,79732.33,0.0,0.00932,1e-05,1.9864]
[1778174761313,51.24,79738.5,0.0,0.00936,1e-05,1.99367]
[1778174762063,51.24,79738.5,0.0,0.00936,1e-05,1.99367]
[1778174762921,51.24,79708.56,0.0,0.00917,1e-05,1.95862]
[1778174763826,51.24,79708.56,0.0,0.00917,1e-05,1.95862]
[1778174763930,51.24,79708.56,0.0,0.00917,1e-05,1.95862]
[1778174763970,51.24,79683.76,0.0,0.00902,1e-05,1.92996]
[1778174764902,51.24,79683.76,0.0,0.00902,1e-05,1.92996]
[1778174765023,51.24,79683.76,0.0,0.00902,1e-05,1.92996]
[1778174765220,51.24,79683.76,0.0,0.00902,1e-05,1.92996]
[1778174765085,51.24,79656.32,0.0,0.00886,1e-05,1.89865]
[1778174765653,51.24,79656.32,0.0,0.00886,1e-05,1.89865]
[1778174765945,51.24,79625.01,0.0,0.00868,1e-05,1.86343]
[1778174766615,51.24,79625.01,0.0,0.00868,1e-05,1.86343]
[1778174767002,51.24,79625.01,0.0,0.00868,1e-05,1.86343]
[1778174767287,51.24,79625.01,0.0,0.00868,1e-05,1.86343]
[1778174767038,51.24,79597.63,0.0,0.00852,1e-05,1.83307]
[1778174767444,51.24,79597.63,0.0,0.00852,1e-05,1.83307]
[1778174767962,51.24,79604.37,0.0,0.00856,1e-05,1.8405]
[1778174768326,51.24,79604.37,0.0,0.00856,1e-05,1.8405]
[1778174769197,51.24,79604.37,0.0,0.00856,1e-05,1.8405]
[1778174769232,51.24,79601.98,0.0,0.00854,1e-05,1.83786]
[1778174770138,51.24,79601.98,0.0,0.00854,1e-05,1.83786]
[1778174770983,51.24,79644.58,0.0,0.00879,1e-05,1.88538]
[1778174774011,51.24,79637.68,0.0,0.00875,1e-05,1.87762]
[1778174774921,51.24,79646.39,0.0,0.0088,1e-05,1.88743]
[1778174777071,51.24,79655.34,0.0,0.00886,1e-05,1.89754]
[1778174777178,51.24,79655.34,0.0,0.00886,1e-05,1.89754]
[1778174778045,51.24,79684.46,0.0,0.00903,1e-05,1.93077]
[1778174780171,51.24,79690.27,0.0,0.00906,1e-05,1.93745]
[1778174782196,51.24,79683.4,0.0,0.00902,1e-05,1.92955]
[1778174783717,51.24,79684.15,0.0,0.00903,1e-05,1.93041]
[1778174789126,51.24,79667.91,0.0,0.00893,1e-05,1.91183]
[1778174794163,51.24,79656.7,0.0,0.00886,1e-05,1.89785]
[1778174799198,51.24,79644.34,0.0,0.00878,1e-05,1.88389]
[1778174802223,51.24,79621.49,0.0,0.00865,1e-05,1.85829]
[1778174806251,51.24,79595.22,0.0,0.0085,1e-05,1.82921]
[1778174806445,51.24,79595.22,0.0,0.0085,1e-05,1.82921]
[1778174806528,51.24,79595.22,0.0,0.0085,1e-05,1.82921]
[1778174806993,51.24,79595.22,0.0,0.0085,1e-05,1.82921]
[1778174807259,51.24,79589.53,0.0,0.00847,1e-05,1.82296]
[1778174808116,51.24,79589.53,0.0,0.00847,1e-05,1.82296]
[1778174808271,51.24,79590.4,0.0,0.00847,1e-05,1.82392]
[1778174808460,51.24,79590.4,0.0,0.00847,1e-05,1.82392]
[1778174808629,51.24,79590.4,0.0,0.00847,1e-05,1.82392]
[1778174809277,51.24,79575.29,0.0,0.00839,1e-05,1.8074]
[1778174811203,51.24,79567.71,0.0,0.00835,1e-05,1.79916]
[1778174811291,51.24,79571.93,0.0,0.00837,1e-05,1.80374]
[1778174811517,51.24,79571.93,0.0,0.00837,1e-05,1.80374]
[1778174811779,51.24,79571.93,0.0,0.00837,1e-05,1.80374]
[1778174811967,51.24,79571.93,0.0,0.00837,1e-05,1.80374]
[1778174812432,51.24,79589.04,0.0,0.00847,1e-05,1.82242]
[1778174814238,51.24,79593.06,0.0,0.00849,1e-05,1.82684]
[1778174814707,51.24,79585.77,0.0,0.00845,1e-05,1.81884]
[1778174815123,51.24,79585.77,0.0,0.00845,1e-05,1.81884]
[1778174817298,51.24,79569.34,0.0,0.00835,1e-05,1.80092]
[1778174817605,51.24,79573.51,0.0,0.00838,1e-05,1.80546]
[1778174818508,51.24,79571.64,0.0,0.00837,1e-05,1.80342]
[1778174818610,51.24,79571.64,0.0,0.00837,1e-05,1.80342]
[1778174822298,51.24,79576.44,0.0,0.00839,1e-05,1.80865]
[1778174824385,51.24,79519.5,0.0,0.00808,1e-05,1.74745]
[1778174826825,51.24,79511.96,0.0,0.00804,1e-05,1.73948]
[1778174828565,51.24,79525.9,0.0,0.00811,1e-05,1.75425]
[1778174829837,51.24,79528.2,0.0,0.00813,1e-05,1.75669]
[1778174831939,51.24,79531.23,0.0,0.00814,1e-05,1.75992]
[1778174832848,51.24,79523.35,0.0,0.0081,1e-05,1.75154]
[1778174838487,51.24,79552.74,0.0,0.00826,1e-05,1.78297]
[1778174840404,51.24,79563.01,0.0,0.00832,1e-05,1.79406]
[1778174845539,51.24,79570.94,0.0,0.00836,1e-05,1.80266]
[1778174851198,51.24,79583.45,0.0,0.00843,1e-05,1.8163]
[1778174851816,51.24,79592.17,0.0,0.00848,1e-05,1.82466]
[1778174851914,51.24,79613.14,0.0,0.0086,1e-05,1.8478]
[1778174856625,51.24,79634.04,0.0,0.00872,1e-05,1.87109]
[1778174861661,51.24,79633.71,0.0,0.00872,1e-05,1.87072]
[1778174866695,51.24,79627.49,0.0,0.00868,1e-05,1.86377]
[1778174871731,51.24,79626.83,0.0,0.00868,1e-05,1.86303]
[1778174876767,51.24,79630.07,0.0,0.0087,1e-05,1.86665]
[1778174881802,51.24,79622.71,0.0,0.00865,1e-05,1.85844]
[1778174886090,51.24,79621.95,0.0,0.00865,1e-05,1.85759]
[1778174889281,51.24,79619.85,0.0,0.00864,1e-05,1.85525]
[1778174889612,51.24,79625.18,0.0,0.00867,1e-05,1.86119]
[1778174891342,51.24,79626.9,0.0,0.00868,1e-05,1.86311]
[1778174892917,51.24,79630.01,0.0,0.0087,1e-05,1.86658]
[1778174894402,51.24,79626.61,0.0,0.00868,1e-05,1.86278]
[1778174897415,51.24,79624.28,0.0,0.00866,1e-05,1.86019]
[1778174898319,51.24,79625.97,0.0,0.00867,1e-05,1.86207]
[1778174900572,51.24,79614.0,0.0,0.0086,1e-05,1.84875]
[1778174901046,51.24,79614.0,0.0,0.0086,1e-05,1.84875]
[1778174903731,51.24,79638.07,0.0,0.00874,1e-05,1.87561]
[1778174905546,51.24,79636.9,0.0,0.00874,1e-05,1.8743]
[1778174906887,51.24,79647.82,0.0,0.0088,1e-05,1.88658]
[1778174907168,51.24,79647.82,0.0,0.0088,1e-05,1.88658]
[1778174907632,51.24,79652.24,0.0,0.00883,1e-05,1.89157]
[1778174907987,51.24,79680.74,0.0,0.009,1e-05,1.92401]
[1778174909281,51.24,79680.74,0.0,0.009,1e-05,1.92401]
[1778174913108,51.24,79697.15,0.0,0.00909,1e-05,1.94163]
[1778174915135,51.24,79700.33,0.0,0.00911,1e-05,1.94531]
[1778174915472,51.24,79700.33,0.0,0.00911,1e-05,1.94531]
[1778174915674,51.24,79697.53,0.0,0.00909,1e-05,1.94207]
[1778174916664,51.24,79706.91,0.0,0.00915,1e-05,1.95293]
[1778174919835,51.24,79728.37,0.0,0.00928,1e-05,1.97794]
[1778174921851,51.24,79715.35,0.0,0.0092,1e-05,1.96273]
[1778174924107,51.24,79746.5,0.0,0.00939,1e-05,1.99928]
[1778174929142,51.24,79757.24,0.0,0.00946,1e-05,2.01201]
[1778174934177,51.24,79750.74,0.0,0.00942,1e-05,2.0043]
[1778174939215,51.24,79738.53,0.0,0.00934,1e-05,1.98988]
[1778174944254,51.24,79751.06,0.0,0.00942,1e-05,2.00468]
[1778174949290,51.24,79757.29,0.0,0.00946,1e-05,2.01207]
[1778174954326,51.24,79762.76,0.0,0.00949,1e-05,2.01857]
[1778174959364,51.24,79751.75,0.0,0.00942,1e-05,2.00549]
[1778174964399,51.24,79742.45,0.0,0.00937,1e-05,1.9945]
[1778174969435,51.24,79736.22,0.0,0.00933,1e-05,1.98716]
[1778174974472,51.24,79738.27,0.0,0.00933,1e-05,1.9883]
[1778174979504,51.24,79720.25,0.0,0.00922,1e-05,1.96718]
[1778174982526,51.24,79696.25,0.0,0.00908,1e-05,1.93934]
[1778174987560,51.24,79682.73,0.0,0.009,1e-05,1.9238]
[1778174992595,51.24,79682.88,0.0,0.009,1e-05,1.92397]
[1778174997630,51.24,79678.59,0.0,0.00897,1e-05,1.91906]
[1778175002035,51.24,79685.57,0.0,0.00901,1e-05,1.92705]
[1778175003005,51.24,79674.84,0.0,0.00895,1e-05,1.91477]
[1778175008715,51.24,79687.97,0.0,0.00903,1e-05,1.92981]
[1778175013746,51.24,79684.3,0.0,0.00901,1e-05,1.9256]
[1778175018781,51.24,79657.6,0.0,0.00885,1e-05,1.89517]
[1778175023818,51.24,79664.84,0.0,0.00889,1e-05,1.90339]
[1778175028855,51.24,79658.75,0.0,0.00885,1e-05,1.89648]
[1778175033890,51.24,79658.02,0.0,0.00884,1e-05,1.89442]
[1778175039675,51.24,79666.02,0.0,0.00889,1e-05,1.90349]
[1778175039735,51.24,79673.77,0.0,0.00894,1e-05,1.91231]
[1778175040603,51.24,79673.77,0.0,0.00894,1e-05,1.91231]
[1778175043022,51.24,79697.74,0.0,0.00908,1e-05,1.93981]
[1778175043091,51.24,79697.74,0.0,0.00908,1e-05,1.93981]
[1778175046124,51.24,79707.81,0.0,0.00914,1e-05,1.95145]
[1778175048142,51.24,79710.51,0.0,0.00916,1e-05,1.95459]
[1778175054037,51.24,79710.96,0.0,0.00916,1e-05,1.95511]
[1778175059076,51.24,79725.98,0.0,0.00925,1e-05,1.97261]
[1778175064137,51.24,79726.0,0.0,0.00925,1e-05,1.97263]
[1778175067155,51.24,79747.02,0.0,0.00938,1e-05,1.99734]
[1778175072129,51.24,79748.25,0.0,0.00939,1e-05,1.99879]
[1778175074136,51.24,79736.45,0.0,0.00932,1e-05,1.98488]
[1778175079239,51.24,79739.62,0.0,0.00934,1e-05,1.98861]
[1778175080450,51.24,79739.62,0.0,0.00934,1e-05,1.98861]
[1778175082224,51.24,79734.8,0.0,0.00931,1e-05,1.98295]
[1778175087300,51.24,79729.44,0.0,0.00927,1e-05,1.97666]
[1778175092335,51.24,79738.01,0.0,0.00932,1e-05,1.98544]
[1778175097466,51.24,79740.02,0.0,0.00933,1e-05,1.98781]
[1778175098735,51.24,79725.71,0.0,0.00924,1e-05,1.97103]
[1778175104419,51.24,79714.11,0.0,0.00917,1e-05,1.95751]
[1778175109454,51.24,79712.59,0.0,0.00916,1e-05,1.95574]
[1778175113248,51.24,79721.21,0.0,0.00922,1e-05,1.96577]
[1778175115463,51.24,79740.22,0.0,0.00933,1e-05,1.98804]
[1778175118225,51.24,79740.02,0.0,0.00933,1e-05,1.98781]
[1778175123556,51.24,79750.71,0.0,0.0094,1e-05,2.00042]
[1778175128591,51.24,79743.76,0.0,0.00936,1e-05,1.99221]
[1778175129230,51.24,79743.76,0.0,0.00936,1e-05,1.99221]
[1778175134633,51.24,79754.02,0.0,0.00942,1e-05,2.00434]
[1778175139668,51.24,79758.62,0.0,0.00945,1e-05,2.00979]
[1778175143948,51.24,79746.95,0.0,0.00938,1e-05,1.99598]
[1778175144910,51.24,79739.49,0.0,0.00933,1e-05,1.98718]
[1778175150746,51.24,79753.93,0.0,0.00942,1e-05,2.00423]
[1778175155781,51.24,79765.63,0.0,0.00949,1e-05,2.01684]
[1778175160819,51.24,79774.28,0.0,0.00954,1e-05,2.02716]
[1778175162199,51.24,79774.28,0.0,0.00954,1e-05,2.02716]
[1778175164929,51.24,79790.32,0.0,0.00964,1e-05,2.04641]
[1778175170895,51.24,79808.84,0.0,0.00976,1e-05,2.06882]
[1778175173420,51.24,79808.16,0.0,0.00976,1e-05,2.06799]
[1778175175162,51.24,79802.17,0.0,0.00972,1e-05,2.06073]
[1778175180967,51.24,79786.45,0.0,0.00962,1e-05,2.04175]
[1778175186003,51.24,79756.49,0.0,0.00943,1e-05,2.00598]
[1778175191040,51.24,79745.95,0.0,0.00936,1e-05,1.99352]
[1778175196076,51.24,79737.95,0.0,0.00931,1e-05,1.9841]
[1778175201111,51.24,79726.62,0.0,0.00924,1e-05,1.97082]
[1778175206146,51.24,79731.12,0.0,0.00927,1e-05,1.97609]
[1778175210193,51.24,79706.45,0.0,0.00912,1e-05,1.94736]
[1778175215228,51.24,79697.13,0.0,0.00906,1e-05,1.93535]
[1778175220263,51.24,79684.34,0.0,0.00898,1e-05,1.92066]
[1778175225298,51.24,79683.6,0.0,0.00898,1e-05,1.91982]
[1778175230333,51.24,79691.3,0.0,0.00902,1e-05,1.92864]
[1778175235369,51.24,79694.18,0.0,0.00904,1e-05,1.93195]
[1778175240408,51.24,79688.5,0.0,0.00901,1e-05,1.92543]
[1778175245445,51.24,79682.09,0.0,0.00897,1e-05,1.91809]
[1778175250480,51.24,79688.47,0.0,0.00901,1e-05,1.9254]
[1778175255515,51.24,79689.73,0.0,0.00901,1e-05,1.92684]
[1778175256444,51.24,79689.73,0.0,0.00901,1e-05,1.92684]
[1778175258374,51.24,79716.86,0.0,0.00918,1e-05,1.95818]
[1778175263571,51.24,79735.9,0.0,0.0093,1e-05,1.98042]
[1778175268606,51.24,79741.21,0.0,0.00933,1e-05,1.98666]
[1778175273641,51.24,79738.81,0.0,0.00931,1e-05,1.98257]
[1778175278676,51.24,79741.5,0.0,0.00932,1e-05,1.98573]
[1778175283711,51.24,79741.23,0.0,0.00932,1e-05,1.98541]
[1778175288746,51.24,79754.59,0.0,0.00941,1e-05,2.00117]
[1778175293785,51.24,79763.14,0.0,0.00946,1e-05,2.01131]
[1778175298821,51.24,79764.6,0.0,0.00947,1e-05,2.01304]
[1778175302389,51.24,79755.72,0.0,0.00941,1e-05,2.00251]
[1778175304037,51.24,79743.21,0.0,0.00934,1e-05,1.98774]
[1778175309901,51.24,79741.3,0.0,0.00932,1e-05,1.98549]
[1778175314936,51.24,79738.6,0.0,0.00931,1e-05,1.98232]
[1778175319971,51.24,79725.81,0.0,0.00923,1e-05,1.96734]
[1778175325007,51.24,79730.99,0.0,0.00926,1e-05,1.9734]
[1778175330042,51.24,79737.96,0.0,0.0093,1e-05,1.98157]
[1778175335077,51.24,79737.45,0.0,0.00929,1e-05,1.9797]
[1778175340112,51.24,79749.35,0.0,0.00937,1e-05,1.9937]
[1778175345147,51.24,79771.91,0.0,0.00951,1e-05,2.02046]
[1778175350182,51.24,79769.63,0.0,0.00949,1e-05,2.01774]
[1778175355217,51.24,79771.76,0.0,0.00951,1e-05,2.02028]
[1778175360274,51.24,79781.11,0.0,0.00957,1e-05,2.03145]
[1778175360317,51.24,79781.11,0.0,0.00957,1e-05,2.03145]
[1778175360579,51.24,79781.11,0.0,0.00957,1e-05,2.03145]
[1778175362909,51.24,79789.12,0.0,0.00962,1e-05,2.04107]
[1778175363718,51.24,79791.67,0.0,0.00963,1e-05,2.04413]
[1778175365903,51.24,79790.84,0.0,0.00963,1e-05,2.04314]
[1778175369844,51.24,79792.78,0.0,0.00964,1e-05,2.04547]
[1778175370574,51.24,79786.73,0.0,0.0096,1e-05,2.03819]
[1778175375966,51.24,79805.05,0.0,0.00972,1e-05,2.06029]
[1778175376220,51.24,79805.77,0.0,0.00972,1e-05,2.06116]
[1778175378246,51.24,79804.63,0.0,0.00972,1e-05,2.05978]
[1778175381948,51.24,79801.03,0.0,0.00969,1e-05,2.05543]
[1778175383074,51.24,79795.06,0.0,0.00965,1e-05,2.04822]
[1778175388473,51.24,79783.48,0.0,0.00958,1e-05,2.03429]
[1778175393508,51.24,79786.31,0.0,0.00959,1e-05,2.03639]
[1778175394215,51.24,79786.31,0.0,0.00959,1e-05,2.03639]
[1778175397761,51.24,79798.91,0.0,0.00967,1e-05,2.05156]
[1778175399213,51.24,79798.6,0.0,0.00967,1e-05,2.05119]
[1778175400826,51.24,79801.43,0.0,0.00969,1e-05,2.0546]
[1778175403835,51.24,79807.65,0.0,0.00973,1e-05,2.06213]
[1778175409652,51.24,79796.59,0.0,0.00966,1e-05,2.04876]
[1778175413600,51.24,79797.25,0.0,0.00966,1e-05,2.04956]
[1778175418716,51.24,79801.0,0.0,0.00969,1e-05,2.05409]
[1778175423750,51.24,79809.17,0.0,0.00974,1e-05,2.06398]
[1778175428785,51.24,79818.78,0.0,0.0098,1e-05,2.07566]
[1778175433934,51.24,79815.26,0.0,0.00978,1e-05,2.07138]
[1778175435732,51.24,79804.73,0.0,0.00971,1e-05,2.0586]
[1778175440882,51.24,79804.59,0.0,0.00971,1e-05,2.05843]
[1778175445917,51.24,79805.25,0.0,0.00971,1e-05,2.05923]
[1778175450952,51.24,79807.21,0.0,0.00973,1e-05,2.0616]
[1778175455987,51.24,79802.1,0.0,0.00969,1e-05,2.05411]
[1778175459804,51.24,79801.03,0.0,0.00968,1e-05,2.05282]
[1778175465057,51.24,79806.95,0.0,0.00972,1e-05,2.05998]
[1778175470092,51.24,79811.85,0.0,0.00975,1e-05,2.06592]
[1778175474247,51.24,79822.29,0.0,0.00982,1e-05,2.07863]
[1778175474749,51.24,79822.29,0.0,0.00982,1e-05,2.07863]
[1778175475856,51.24,79832.11,0.0,0.00988,1e-05,2.09064]
[1778175475941,51.24,79852.66,0.0,0.01001,1e-05,2.11595]
[1778175477865,51.24,79853.27,0.0,0.01002,1e-05,2.11671]
[1778175478812,51.24,79847.97,0.0,0.00998,1e-05,2.11016]
[1778175480530,51.24,79836.28,0.0,0.00991,1e-05,2.09576]
[1778175484431,51.24,79829.04,0.0,0.00986,1e-05,2.08688]
[1778175486451,51.24,79828.13,0.0,0.00985,1e-05,2.08577]
[1778175492250,51.24,79819.85,0.0,0.0098,1e-05,2.07565]
[1778175497289,51.24,79812.85,0.0,0.00976,1e-05,2.06714]
[1778175500685,51.24,79826.76,0.0,0.00985,1e-05,2.08409]
[1778175503146,51.24,79834.64,0.0,0.0099,1e-05,2.09374]
[1778175508366,51.24,79835.42,0.0,0.0099,1e-05,2.0947]
[1778175513402,51.24,79826.79,0.0,0.00984,1e-05,2.08281]
[1778175518438,51.24,79826.55,0.0,0.00984,1e-05,2.08251]
[1778175523474,51.24,79815.42,0.0,0.00977,1e-05,2.06895]
[1778175528509,51.24,79814.41,0.0,0.00976,1e-05,2.06772]
[1778175533544,51.24,79815.5,0.0,0.00977,1e-05,2.06904]
[1778175538579,51.24,79826.45,0.0,0.00984,1e-05,2.08239]
[1778175543614,51.24,79835.2,0.0,0.00989,1e-05,2.09311]
[1778175548649,51.24,79836.9,0.0,0.00991,1e-05,2.0952]
[1778175553684,51.24,79839.54,0.0,0.00992,1e-05,2.09844]
[1778175558720,51.24,79846.32,0.0,0.00997,1e-05,2.10679]
[1778175563754,51.24,79849.46,0.0,0.00999,1e-05,2.11067]
[1778175568789,51.24,79850.98,0.0,0.01,1e-05,2.11254]
[1778175574831,51.24,79857.51,0.0,0.01003,1e-05,2.1193]
[1778175579866,51.24,79856.63,0.0,0.01003,1e-05,2.1182]
[1778175584901,51.24,79852.58,0.0,0.01,1e-05,2.11319]
[1778175589936,51.24,79853.8,0.0,0.01001,1e-05,2.1147]
[1778175594973,51.24,79853.06,0.0,0.01001,1e-05,2.11378]
[1778175600021,51.24,79858.22,0.0,0.01004,1e-05,2.12018]
[1778175605050,51.24,79852.95,0.0,0.01,1e-05,2.11365]
[1778175610085,51.24,79855.27,0.0,0.01002,1e-05,2.11652]
[1778175612260,51.24,79868.75,0.0,0.01011,1e-05,2.13326]
[1778175614262,51.24,79875.64,0.0,0.01015,1e-05,2.14186]
[1778175620158,51.24,79873.12,0.0,0.01014,1e-05,2.13872]
[1778175625195,51.24,79874.62,0.0,0.01015,1e-05,2.14059]
[1778175630231,51.24,79889.34,0.0,0.01025,1e-05,2.15904]
[1778175635270,51.24,79884.79,0.0,0.01021,1e-05,2.15198]
[1778175640305,51.24,79882.3,0.0,0.01019,1e-05,2.14885]
[1778175645340,51.24,79873.07,0.0,0.01013,1e-05,2.13731]
[1778175650375,51.24,79868.98,0.0,0.0101,1e-05,2.13221]
[1778175655413,51.24,79867.91,0.0,0.0101,1e-05,2.13088]
[1778175660449,51.24,79871.57,0.0,0.01012,1e-05,2.13544]
[1778175665485,51.24,79879.59,0.0,0.01017,1e-05,2.14546]
[1778175670520,51.24,79887.09,0.0,0.01022,1e-05,2.15487]
[1778175671712,51.24,79887.09,0.0,0.01022,1e-05,2.15487]
[1778175674130,51.24,79901.92,0.0,0.01032,1e-05,2.17356]
[1778175679398,51.24,79906.16,0.0,0.01035,1e-05,2.17893]
[1778175685280,51.24,79903.58,0.0,0.01034,1e-05,2.17566]
[1778175694695,51.24,79907.23,0.0,0.01035,1e-05,2.17892]
[1778175699730,51.24,79908.5,0.0,0.01036,1e-05,2.18053]
[1778175704770,51.24,79911.77,0.0,0.01038,1e-05,2.18468]
[1778175709800,51.24,79912.66,0.0,0.01039,1e-05,2.18582]
[1778175714835,51.24,79910.61,0.0,0.01038,1e-05,2.18321]
[1778175719870,51.24,79905.0,0.0,0.01034,1e-05,2.1761]
[1778175724905,51.24,79902.67,0.0,0.01032,1e-05,2.17315]
[1778175729940,51.24,79902.64,0.0,0.01032,1e-05,2.17311]
[1778175734975,51.24,79906.09,0.0,0.01035,1e-05,2.17748]
[1778175740014,51.24,79904.61,0.0,0.01034,1e-05,2.1756]
[1778175745047,51.24,79892.61,0.0,0.01026,1e-05,2.16046]
[1778175750082,51.24,79893.74,0.0,0.01026,1e-05,2.16188]
[1778175755117,51.24,79892.25,0.0,0.01025,1e-05,2.15865]
[1778175760155,51.24,79904.66,0.0,0.01033,1e-05,2.17431]
[1778175765190,51.24,79900.07,0.0,0.0103,1e-05,2.16851]
[1778175770225,51.24,79906.39,0.0,0.01034,1e-05,2.1765]
[1778175775260,51.24,79903.84,0.0,0.01032,1e-05,2.17327]
[1778175780295,51.24,79901.83,0.0,0.01031,1e-05,2.17073]
[1778175784324,51.24,79878.72,0.0,0.01016,1e-05,2.14168]
[1778175789358,51.24,79874.83,0.0,0.01013,1e-05,2.13682]
[1778175794393,51.24,79881.55,0.0,0.01018,1e-05,2.14522]
[1778175799428,51.24,79893.37,0.0,0.01025,1e-05,2.16006]
[1778175804463,51.24,79889.55,0.0,0.01023,1e-05,2.15525]
[1778175809500,51.24,79890.19,0.0,0.01023,1e-05,2.15606]
[1778175814536,51.24,79901.73,0.0,0.0103,1e-05,2.16925]
[1778175819571,51.24,79900.3,0.0,0.01029,1e-05,2.16744]
[1778175824606,51.24,79901.49,0.0,0.0103,1e-05,2.16894]
[1778175829641,51.24,79901.35,0.0,0.0103,1e-05,2.16877]
[1778175835683,51.24,79901.34,0.0,0.0103,1e-05,2.16875]
[1778175840721,51.24,79902.29,0.0,0.01031,1e-05,2.16995]
[1778175845758,51.24,79902.32,0.0,0.01031,1e-05,2.16999]
[1778175850793,51.24,79899.84,0.0,0.01029,1e-05,2.16686]
[1778175855828,51.24,79899.92,0.0,0.01029,1e-05,2.16696]
[1778175858683,51.24,79900.17,0.0,0.01029,1e-05,2.16728]
[1778175860565,51.24,79889.76,0.0,0.01022,1e-05,2.15417]
[1778175861756,51.24,79889.59,0.0,0.01022,1e-05,2.15395]
[1778175866909,51.24,79898.47,0.0,0.01028,1e-05,2.16513]
[1778175871944,51.24,79887.86,0.0,0.0102,1e-05,2.15043]
[1778175877493,51.24,79883.55,0.0,0.01018,1e-05,2.14503]
[1778175887049,51.24,79873.37,0.0,0.01011,1e-05,2.13232]
[1778175892084,51.24,79874.99,0.0,0.01012,1e-05,2.13434]
[1778175897120,51.24,79873.25,0.0,0.01011,1e-05,2.13217]
[1778175902155,51.24,79874.87,0.0,0.01012,1e-05,2.13419]
[1778175907190,51.24,79898.64,0.0,0.01028,1e-05,2.16399]
[1778175912225,51.24,79906.02,0.0,0.01033,1e-05,2.17331]
[1778175917260,51.24,79908.92,0.0,0.01035,1e-05,2.17698]
[1778175922296,51.24,79915.79,0.0,0.01039,1e-05,2.1857]
[1778175927332,51.24,79916.21,0.0,0.0104,1e-05,2.18623]
[1778175932367,51.24,79909.69,0.0,0.01035,1e-05,2.1766]
[1778175937402,51.24,79908.19,0.0,0.01034,1e-05,2.1747]
[1778175942437,51.24,79895.7,0.0,0.01025,1e-05,2.15893]
[1778175947207,51.24,79890.85,0.0,0.01022,1e-05,2.15284]
[1778175950032,51.24,79904.09,0.0,0.01031,1e-05,2.16951]
[1778175955528,51.24,79906.55,0.0,0.01032,1e-05,2.17262]
[1778175960563,51.24,79910.54,0.0,0.01035,1e-05,2.17767]
[1778175965598,51.24,79912.97,0.0,0.01037,1e-05,2.18076]
[1778175970633,51.24,79917.82,0.0,0.0104,1e-05,2.18692]
[1778175975668,51.24,79917.78,0.0,0.0104,1e-05,2.18686]
[1778175980703,51.24,79915.72,0.0,0.01039,1e-05,2.18425]
[1778175985745,51.24,79917.85,0.0,0.0104,1e-05,2.18695]
[1778175990802,51.24,79916.09,0.0,0.01039,1e-05,2.18472]
[1778175995890,51.24,79903.93,0.0,0.0103,1e-05,2.16795]
[1778176000925,51.24,79905.51,0.0,0.01031,1e-05,2.16995]
[1778176005960,51.24,79902.87,0.0,0.01029,1e-05,2.16661]
[1778176010995,51.24,79903.84,0.0,0.0103,1e-05,2.16784]
[1778176016031,51.24,79900.4,0.0,0.01028,1e-05,2.1635]
[1778176021066,51.24,79898.41,0.0,0.01026,1e-05,2.16099]
[1778176026101,51.24,79898.07,0.0,0.01026,1e-05,2.16056]
[1778176031136,51.24,79897.8,0.0,0.01026,1e-05,2.16022]
[1778176036173,51.24,79898.87,0.0,0.01027,1e-05,2.16157]
[1778176041208,51.24,79899.3,0.0,0.01027,1e-05,2.16211]
[1778176046243,51.24,79899.54,0.0,0.01027,1e-05,2.16241]
[1778176050027,51.24,79909.63,0.0,0.01034,1e-05,2.17516]
[1778176052086,51.24,79918.37,0.0,0.01039,1e-05,2.18488]
[1778176057322,51.24,79913.5,0.0,0.01036,1e-05,2.1787]
[1778176062357,51.24,79918.66,0.0,0.01039,1e-05,2.18525]
[1778176067392,51.24,79926.53,0.0,0.01045,1e-05,2.19527]
[1778176072427,51.24,79919.51,0.0,0.0104,1e-05,2.18633]
[1778176077462,51.24,79924.36,0.0,0.01043,1e-05,2.19251]
[1778176082499,51.24,79925.88,0.0,0.01044,1e-05,2.19444]
[1778176087534,51.24,79924.79,0.0,0.01044,1e-05,2.19306]
[1778176092569,51.24,79920.52,0.0,0.01041,1e-05,2.18762]
[1778176097606,51.24,79917.54,0.0,0.01039,1e-05,2.18383]
[1778176102641,51.24,79905.94,0.0,0.01031,1e-05,2.16913]
[1778176107676,51.24,79896.77,0.0,0.01025,1e-05,2.15757]
[1778176112712,51.24,79888.13,0.0,0.01018,1e-05,2.14538]
[1778176117747,51.24,79888.42,0.0,0.01018,1e-05,2.14574]
[1778176122782,51.24,79886.54,0.0,0.01017,1e-05,2.14339]
[1778176127817,51.24,79882.07,0.0,0.01014,1e-05,2.1378]
[1778176132852,51.24,79881.88,0.0,0.01014,1e-05,2.13756]
[1778176137894,51.24,79875.92,0.0,0.0101,1e-05,2.13013]
[1778176143599,51.24,79874.17,0.0,0.01009,1e-05,2.12795]
[1778176145004,51.24,79858.93,0.0,0.00999,1e-05,2.10905]
[1778176148013,51.24,79858.6,0.0,0.00999,1e-05,2.10864]
[1778176154007,51.24,79853.39,0.0,0.00995,1e-05,2.10222]
[1778176159042,51.24,79851.77,0.0,0.00994,1e-05,2.10022]
[1778176164077,51.24,79835.05,0.0,0.00983,1e-05,2.07971]
[1778176169112,51.24,79835.51,0.0,0.00984,1e-05,2.08028]
[1778176174147,51.24,79846.04,0.0,0.0099,1e-05,2.09185]
[1778176179182,51.24,79848.45,0.0,0.00991,1e-05,2.09481]
[1778176184218,51.24,79849.09,0.0,0.00992,1e-05,2.0956]
[1778176189253,51.24,79854.25,0.0,0.00995,1e-05,2.10195]
[1778176194289,51.24,79855.97,0.0,0.00996,1e-05,2.10407]
[1778176199324,51.24,79865.14,0.0,0.01002,1e-05,2.1154]
[1778176204359,51.24,79867.53,0.0,0.01004,1e-05,2.11836]
[1778176209396,51.24,79873.22,0.0,0.01008,1e-05,2.12543]
[1778176214439,51.24,79875.6,0.0,0.01009,1e-05,2.12839]
[1778176219474,51.24,79876.37,0.0,0.0101,1e-05,2.12935]
[1778176224511,51.24,79875.48,0.0,0.01009,1e-05,2.12824]
[1778176228541,51.24,79855.0,0.0,0.00996,1e-05,2.10287]
[1778176233575,51.24,79870.05,0.0,0.01005,1e-05,2.12015]
[1778176238610,51.24,79872.26,0.0,0.01006,1e-05,2.12289]
[1778176243645,51.24,79880.46,0.0,0.01012,1e-05,2.1331]
[1778176248680,51.24,79889.35,0.0,0.01018,1e-05,2.14421]
[1778176253715,51.24,79891.14,0.0,0.01019,1e-05,2.14645]
[1778176258762,51.24,79892.66,0.0,0.0102,1e-05,2.14836]
[1778176263802,51.24,79905.48,0.0,0.01029,1e-05,2.16448]
[1778176268837,51.24,79906.05,0.0,0.01029,1e-05,2.1652]
[1778176273872,51.24,79910.76,0.0,0.01032,1e-05,2.17115]
[1778176278907,51.24,79912.41,0.0,0.01033,1e-05,2.17324]
[1778176283942,51.24,79919.13,0.0,0.01038,1e-05,2.18176]
[1778176288977,51.24,79926.47,0.0,0.01043,1e-05,2.19109]
[1778176294014,51.24,79928.1,0.0,0.01043,1e-05,2.1918]
[1778176299049,51.24,79922.62,0.0,0.0104,1e-05,2.18482]
[1778176304085,51.24,79905.66,0.0,0.01028,1e-05,2.16335]
[1778176309712,51.24,79909.52,0.0,0.01031,1e-05,2.16822]
[1778176311773,51.24,79891.86,0.0,0.01019,1e-05,2.146]
[1778176317176,51.24,79892.84,0.0,0.01019,1e-05,2.14723]
[1778176322211,51.24,79891.49,0.0,0.01019,1e-05,2.14554]
[1778176327247,51.24,79893.57,0.0,0.0102,1e-05,2.14815]
[1778176332284,51.24,79886.44,0.0,0.01015,1e-05,2.13922]
[1778176337322,51.24,79879.95,0.0,0.01011,1e-05,2.13112]
[1778176342357,51.24,79881.16,0.0,0.01012,1e-05,2.13263]
[1778176347392,51.24,79879.56,0.0,0.01011,1e-05,2.13064]
[1778176352427,51.24,79886.24,0.0,0.01014,1e-05,2.13762]
[1778176357462,51.24,79887.33,0.0,0.01015,1e-05,2.13899]
[1778176362497,51.24,79890.19,0.0,0.01017,1e-05,2.14256]
[1778176367532,51.24,79888.26,0.0,0.01016,1e-05,2.14015]
[1778176372567,51.24,79887.57,0.0,0.01015,1e-05,2.13929]
[1778176377602,51.24,79885.61,0.0,0.01014,1e-05,2.13684]
[1778176381162,51.24,79885.06,0.0,0.01014,1e-05,2.13615]
[1778176383167,51.24,79876.37,0.0,0.01008,1e-05,2.12532]
[1778176388679,51.24,79886.95,0.0,0.01015,1e-05,2.13851]
[1778176393714,51.24,79891.79,0.0,0.01018,1e-05,2.14457]
[1778176398750,51.24,79896.64,0.0,0.01021,1e-05,2.15065]
[1778176403791,51.24,79908.52,0.0,0.01029,1e-05,2.1656]
[1778176408831,51.24,79913.87,0.0,0.01033,1e-05,2.17236]
[1778176413866,51.24,79913.93,0.0,0.01032,1e-05,2.17108]
[1778176418901,51.24,79915.22,0.0,0.01033,1e-05,2.17271]
[1778176423936,51.24,79913.88,0.0,0.01032,1e-05,2.17102]
[1778176428971,51.24,79916.72,0.0,0.01034,1e-05,2.17461]
[1778176434006,51.24,79923.5,0.0,0.01039,1e-05,2.18321]
[1778176439041,51.24,79924.09,0.0,0.01039,1e-05,2.18396]
[1778176444076,51.24,79929.03,0.0,0.01043,1e-05,2.19025]
[1778176449111,51.24,79931.18,0.0,0.01044,1e-05,2.19299]
[1778176454147,51.24,79930.71,0.0,0.01044,1e-05,2.19239]
[1778176459182,51.24,79929.97,0.0,0.01043,1e-05,2.19144]
[1778176464603,51.24,79932.73,0.0,0.01045,1e-05,2.19496]
[1778176466590,51.24,79944.17,0.0,0.01053,1e-05,2.2096]
[1778176472273,51.24,79943.78,0.0,0.01052,1e-05,2.20772]
[1778176477318,51.24,79941.55,0.0,0.01051,1e-05,2.20487]
[1778176483360,51.24,79942.52,0.0,0.01051,1e-05,2.20611]
[1778176488395,51.24,79941.99,0.0,0.01051,1e-05,2.20543]
[1778176493432,51.24,79937.99,0.0,0.01048,1e-05,2.20031]
[1778176494621,51.24,79937.99,0.0,0.01048,1e-05,2.20031]
[1778176495393,51.24,79938.59,0.0,0.01049,1e-05,2.20108]
[1778176496851,51.24,79934.0,0.0,0.01045,1e-05,2.19521]
[1778176497870,51.24,79934.25,0.0,0.01046,1e-05,2.19553]
[1778176500717,51.24,79935.11,0.0,0.01046,1e-05,2.19663]
[1778176503120,51.24,79944.68,0.0,0.01053,1e-05,2.20888]
[1778176504325,51.24,79951.63,0.0,0.01057,1e-05,2.2178]
[1778176506229,51.24,79955.84,0.0,0.0106,1e-05,2.22323]
[1778176509232,51.24,79960.42,0.0,0.01064,1e-05,2.22914]
[1778176516628,51.24,79974.5,0.0,0.01073,1e-05,2.24739]
[1778176518773,51.24,79977.45,0.0,0.01075,1e-05,2.25123]
[1778176522789,51.24,79975.94,0.0,0.01074,1e-05,2.24926]
[1778176528679,51.24,79984.7,0.0,0.0108,1e-05,2.26068]
[1778176533715,51.24,79984.87,0.0,0.0108,1e-05,2.25951]
[1778176538751,51.24,79979.06,0.0,0.01076,1e-05,2.25193]
[1778176543786,51.24,79975.98,0.0,0.01074,1e-05,2.24792]
[1778176548821,51.24,79975.09,0.0,0.01073,1e-05,2.24676]
[1778176553856,51.24,79967.12,0.0,0.01068,1e-05,2.23642]
[1778176558891,51.24,79971.06,0.0,0.0107,1e-05,2.24153]
[1778176563932,51.24,79970.11,0.0,0.0107,1e-05,2.24029]
[1778176568968,51.24,79971.03,0.0,0.0107,1e-05,2.24149]
[1778176574003,51.24,79970.39,0.0,0.0107,1e-05,2.24066]
[1778176579040,51.24,79968.27,0.0,0.01068,1e-05,2.23791]
[1778176584075,51.24,79967.44,0.0,0.01068,1e-05,2.23683]
[1778176589110,51.24,79956.68,0.0,0.0106,1e-05,2.22293]
[1778176591713,51.24,79949.75,0.0,0.01055,1e-05,2.21263]
[1778176592228,51.24,79949.75,0.0,0.01055,1e-05,2.21263]
[1778176592254,51.24,79984.79,0.0,0.01079,1e-05,2.258]
[1778176592426,51.24,79984.79,0.0,0.01079,1e-05,2.258]
[1778176592478,51.24,79984.79,0.0,0.01079,1e-05,2.258]
[1778176593167,51.24,80030.93,0.0,0.01112,1e-05,2.31888]
[1778176593782,51.24,80030.93,0.0,0.01112,1e-05,2.31888]
[1778176594263,51.24,80033.88,0.0,0.01114,1e-05,2.32281]
[1778176597224,51.24,80062.96,0.0,0.01135,1e-05,2.3619]
[1778176598772,51.24,80059.5,0.0,0.01133,1e-05,2.35722]
[1778176599243,51.24,80059.5,0.0,0.01133,1e-05,2.35722]
[1778176601244,51.24,80083.45,0.0,0.0115,1e-05,2.38975]
[1778176604946,51.24,80069.06,0.0,0.0114,1e-05,2.37016]
[1778176605333,51.24,80069.06,0.0,0.0114,1e-05,2.37016]
[1778176608005,51.24,80047.89,0.0,0.01124,1e-05,2.34158]
[1778176608092,51.24,80047.89,0.0,0.01124,1e-05,2.34158]
[1778176609530,51.24,80031.47,0.0,0.01112,1e-05,2.3196]
[1778176614127,51.24,80017.44,0.0,0.01102,1e-05,2.30095]
[1778176617140,51.24,80017.69,0.0,0.01102,1e-05,2.30128]
[1778176622396,51.24,80029.0,0.0,0.01111,1e-05,2.31631]
[1778176624706,51.24,80039.52,0.0,0.01118,1e-05,2.33035]
[1778176626728,51.24,80068.85,0.0,0.0114,1e-05,2.36988]
[1778176629645,51.24,80082.54,0.0,0.0115,1e-05,2.38851]
[1778176635520,51.24,80070.8,0.0,0.01141,1e-05,2.37253]
[1778176640555,51.24,80067.65,0.0,0.01139,1e-05,2.36825]
[1778176645590,51.24,80082.55,0.0,0.0115,1e-05,2.38852]
[1778176650625,51.24,80082.43,0.0,0.0115,1e-05,2.38836]
[1778176655660,51.24,80079.0,0.0,0.01146,1e-05,2.38223]
[1778176660695,51.24,80069.55,0.0,0.01139,1e-05,2.36938]
[1778176661450,51.24,80069.55,0.0,0.01139,1e-05,2.36938]
[1778176661703,51.24,80072.72,0.0,0.01142,1e-05,2.37369]
[1778176666760,51.24,80080.81,0.0,0.01148,1e-05,2.3847]
[1778176672638,51.24,80073.29,0.0,0.01142,1e-05,2.37446]
[1778176677817,51.24,80079.93,0.0,0.01147,1e-05,2.3835]
[1778176682851,51.24,80077.33,0.0,0.01145,1e-05,2.37995]
[1778176687886,51.24,80075.6,0.0,0.01144,1e-05,2.3776]
[1778176692921,51.24,80071.2,0.0,0.01141,1e-05,2.37162]
[1778176696949,51.24,80094.64,0.0,0.01158,1e-05,2.40361]
[1778176701984,51.24,80096.74,0.0,0.0116,1e-05,2.40649]
[1778176707019,51.24,80103.64,0.0,0.01165,1e-05,2.41598]
[1778176712054,51.24,80106.75,0.0,0.01166,1e-05,2.4188]
[1778176717089,51.24,80104.79,0.0,0.01165,1e-05,2.4161]
[1778176722124,51.24,80106.75,0.0,0.01166,1e-05,2.4188]
[1778176727159,51.24,80106.46,0.0,0.01166,1e-05,2.4184]
[1778176732194,51.24,80110.01,0.0,0.01169,1e-05,2.4233]
[1778176737229,51.24,80109.15,0.0,0.01168,1e-05,2.42212]
[1778176742317,51.24,80110.13,0.0,0.01169,1e-05,2.42347]
[1778176747356,51.24,80109.53,0.0,0.01168,1e-05,2.42264]
[1778176752394,51.24,80115.89,0.0,0.01173,1e-05,2.43143]
[1778176757431,51.24,80122.8,0.0,0.01178,1e-05,2.44102]
[1778176762466,51.24,80127.28,0.0,0.01182,1e-05,2.44725]
[1778176767501,51.24,80121.4,0.0,0.01177,1e-05,2.43907]
[1778176770523,51.24,80094.9,0.0,0.01157,1e-05,2.40251]
[1778176775559,51.24,80090.79,0.0,0.01154,1e-05,2.39542]
[1778176780597,51.24,80085.65,0.0,0.0115,1e-05,2.38839]
[1778176785632,51.24,80087.98,0.0,0.01152,1e-05,2.39158]
[1778176790668,51.24,80085.78,0.0,0.0115,1e-05,2.38857]
[1778176795704,51.24,80097.55,0.0,0.01159,1e-05,2.40468]
[1778176800739,51.24,80097.77,0.0,0.01159,1e-05,2.40499]
[1778176805781,51.24,80083.16,0.0,0.01148,1e-05,2.38499]
[1778176810824,51.24,80092.11,0.0,0.01155,1e-05,2.39723]
[1778176815861,51.24,80095.3,0.0,0.01157,1e-05,2.4016]
[1778176820896,51.24,80090.26,0.0,0.01153,1e-05,2.39469]
[1778176825931,51.24,80116.34,0.0,0.01173,1e-05,2.43059]
[1778176830966,51.24,80118.56,0.0,0.01174,1e-05,2.43366]
[1778176836004,51.24,80122.22,0.0,0.01177,1e-05,2.43726]
[1778176841036,51.24,80132.47,0.0,0.01184,1e-05,2.45152]
[1778176846072,51.24,80134.51,0.0,0.01186,1e-05,2.45436]
[1778176851106,51.24,80154.04,0.0,0.01201,1e-05,2.48173]
[1778176856152,51.24,80168.84,0.0,0.01212,1e-05,2.50263]
[1778176860179,51.24,80143.32,0.0,0.01193,1e-05,2.46668]
[1778176865219,51.24,80152.75,0.0,0.012,1e-05,2.47991]
[1778176870254,51.24,80130.6,0.0,0.01183,1e-05,2.44891]
[1778176875290,51.24,80131.3,0.0,0.01183,1e-05,2.44988]
[1778176880325,51.24,80150.68,0.0,0.01198,1e-05,2.477]
[1778176885360,51.24,80142.14,0.0,0.01192,1e-05,2.46502]
[1778176890395,51.24,80137.27,0.0,0.01188,1e-05,2.45821]
[1778176895431,51.24,80136.08,0.0,0.01186,1e-05,2.45507]
[1778176900466,51.24,80129.49,0.0,0.01181,1e-05,2.44589]
[1778176905509,51.24,80148.53,0.0,0.01196,1e-05,2.47249]
[1778176910544,51.24,80136.9,0.0,0.01187,1e-05,2.45621]
[1778176915579,51.24,80137.06,0.0,0.01187,1e-05,2.45644]
[1778176920614,51.24,80136.91,0.0,0.01187,1e-05,2.45623]
[1778176925654,51.24,80147.89,0.0,0.01195,1e-05,2.47159]
[1778176930690,51.24,80146.01,0.0,0.01194,1e-05,2.46896]
[1778176935725,51.24,80140.13,0.0,0.01189,1e-05,2.46073]
[1778176940762,51.24,80135.91,0.0,0.01186,1e-05,2.45483]
[1778176945798,51.24,80138.67,0.0,0.01188,1e-05,2.45869]
[1778176950833,51.24,80134.96,0.0,0.01186,1e-05,2.45351]
[1778176955868,51.24,80127.85,0.0,0.01179,1e-05,2.44213]
[1778176960903,51.24,80140.8,0.0,0.01189,1e-05,2.46018]
[1778176965938,51.24,80149.65,0.0,0.01196,1e-05,2.47257]
[1778176970973,51.24,80149.81,0.0,0.01196,1e-05,2.4728]
[1778176976785,51.24,80159.43,0.0,0.01204,1e-05,2.48633]
[1778176986080,51.24,80149.94,0.0,0.01196,1e-05,2.47298]
[1778176991115,51.24,80146.98,0.0,0.01194,1e-05,2.46883]
[1778176996150,51.24,80146.36,0.0,0.01194,1e-05,2.46796]
[1778177001186,51.24,80148.3,0.0,0.01195,1e-05,2.47068]
[1778177006221,51.24,80149.88,0.0,0.01196,1e-05,2.4729]
[1778177011256,51.24,80153.01,0.0,0.01198,1e-05,2.4758]
[1778177016291,51.24,80152.76,0.0,0.01198,1e-05,2.47545]
[1778177021327,51.24,80157.12,0.0,0.01201,1e-05,2.48158]
[1778177026362,51.24,80156.91,0.0,0.01201,1e-05,2.48129]
[1778177030392,51.24,80135.68,0.0,0.01185,1e-05,2.45155]
[1778177035426,51.24,80144.18,0.0,0.01191,1e-05,2.46342]
[1778177040461,51.24,80155.72,0.0,0.012,1e-05,2.47961]
[1778177045496,51.24,80162.8,0.0,0.01205,1e-05,2.48959]
[1778177050536,51.24,80157.4,0.0,0.01201,1e-05,2.48198]
[1778177055572,51.24,80156.1,0.0,0.012,1e-05,2.48015]
[1778177060607,51.24,80155.86,0.0,0.012,1e-05,2.47981]
[1778177066651,51.24,80154.3,0.0,0.01199,1e-05,2.47762]
[1778177071686,51.24,80157.29,0.0,0.012,1e-05,2.48033]
[1778177076721,51.24,80164.56,0.0,0.01206,1e-05,2.49057]
[1778177081760,51.24,80158.55,0.0,0.01201,1e-05,2.4821]
[1778177086795,51.24,80158.18,0.0,0.01201,1e-05,2.48158]
[1778177087802,51.24,80131.62,0.0,0.01181,1e-05,2.44441]
[1778177092838,51.24,80135.52,0.0,0.01184,1e-05,2.44984]
[1778177097873,51.24,80142.62,0.0,0.01189,1e-05,2.45975]
[1778177102908,51.24,80139.53,0.0,0.01187,1e-05,2.45544]
[1778177107949,51.24,80141.18,0.0,0.01188,1e-05,2.45774]
[1778177112987,51.24,80137.58,0.0,0.01185,1e-05,2.45271]
[1778177118023,51.24,80137.1,0.0,0.01185,1e-05,2.45204]
[1778177123061,51.24,80137.28,0.0,0.01185,1e-05,2.4523]
[1778177128100,51.24,80124.32,0.0,0.01175,1e-05,2.43427]
[1778177133134,51.24,80125.73,0.0,0.01176,1e-05,2.43476]
[1778177138171,51.24,80127.16,0.0,0.01177,1e-05,2.43674]
[1778177143254,51.24,80139.28,0.0,0.01186,1e-05,2.4536]
[1778177143284,51.24,80140.97,0.0,0.01187,1e-05,2.45596]
[1778177149249,51.24,80139.87,0.0,0.01186,1e-05,2.45443]
[1778177154293,51.24,80166.15,0.0,0.01207,1e-05,2.49132]
[1778177159328,51.24,80168.92,0.0,0.01209,1e-05,2.49524]
[1778177160035,51.24,80168.92,0.0,0.01209,1e-05,2.49524]
[1778177160335,51.24,80167.5,0.0,0.01208,1e-05,2.49323]
[1778177165375,51.24,80166.93,0.0,0.01207,1e-05,2.49147]
[1778177170412,51.23,80165.65,0.0,0.01205,1e-05,2.48873]
[1778177175447,51.23,80180.48,0.0,0.01216,1e-05,2.50879]
[1778177180482,51.22,80187.8,0.0,0.01221,1e-05,2.51804]
[1778177185518,51.22,80189.48,0.0,0.01222,1e-05,2.5193]
[1778177190563,51.22,80182.43,0.0,0.01216,1e-05,2.50816]
[1778177195595,51.21,80172.37,0.0,0.01207,1e-05,2.49146]
[1778177200630,51.21,80161.0,0.0,0.01198,1e-05,2.47467]
[1778177205666,51.21,80158.65,0.0,0.01195,1e-05,2.47067]
[1778177210702,51.2,80158.85,0.0,0.01195,1e-05,2.47027]
[1778177215989,51.2,80171.37,0.0,0.01204,1e-05,2.48734]
[1778177221981,51.2,80184.43,0.0,0.01214,1e-05,2.50474]
[1778177227821,51.19,80191.84,0.0,0.01219,1e-05,2.5139]
[1778177232857,51.19,80192.29,0.0,0.01219,1e-05,2.51353]
[1778177237893,51.18,80183.45,0.0,0.01211,1e-05,2.50005]
[1778177242928,51.18,80172.86,0.0,0.01203,1e-05,2.48424]
[1778177247963,51.18,80167.09,0.0,0.01198,1e-05,2.4754]
[1778177254006,51.17,80167.96,0.0,0.01197,1e-05,2.47427]
[1778177259041,51.17,80187.29,0.0,0.01212,1e-05,2.5009]
[1778177264076,51.17,80195.27,0.0,0.01218,1e-05,2.5114]
[1778177269111,51.16,80208.27,0.0,0.01227,1e-05,2.52902]
[1778177274213,51.16,80210.39,0.0,0.01228,1e-05,2.53099]
[1778177279248,51.16,80212.61,0.0,0.01229,1e-05,2.53314]
[1778177284286,51.15,80215.7,0.0,0.01231,1e-05,2.53652]
[1778177289323,51.15,80215.83,0.0,0.01231,1e-05,2.5356]
[1778177294360,51.14,80210.63,0.0,0.01226,1e-05,2.52704]
[1778177299394,51.14,80200.01,0.0,0.01217,1e-05,2.51085]
[1778177304434,51.14,80173.88,0.0,0.01197,1e-05,2.47305]
[1778177309470,51.13,80172.5,0.0,0.01195,1e-05,2.47054]
[1778177314505,51.13,80175.19,0.0,0.01196,1e-05,2.47228]
[1778177319540,51.13,80178.59,0.0,0.01199,1e-05,2.47648]
[1778177324575,51.13,80179.32,0.0,0.01199,1e-05,2.47686]
[1778177329610,51.12,80185.71,0.0,0.01203,1e-05,2.48516]
[1778177334646,51.12,80188.26,0.0,0.01205,1e-05,2.48805]
[1778177339684,51.12,80183.01,0.0,0.012,1e-05,2.47991]
[1778177344722,51.12,80179.07,0.0,0.01197,1e-05,2.47377]
[1778177349757,51.11,80162.36,0.0,0.01184,1e-05,2.44977]
[1778177354796,51.11,80161.66,0.0,0.01183,1e-05,2.44838]
[1778177359831,51.11,80176.09,0.0,0.01194,1e-05,2.46812]
[1778177364866,51.11,80167.12,0.0,0.01187,1e-05,2.45496]
[1778177369901,51.11,80165.94,0.0,0.01186,1e-05,2.45282]
[1778177374936,51.1,80162.38,0.0,0.01182,1e-05,2.44591]
[1778177379971,51.1,80158.47,0.0,0.01179,1e-05,2.44008]
[1778177385016,51.1,80143.94,0.0,0.01168,1e-05,2.41959]
[1778177387027,51.1,80118.01,0.0,0.01148,1e-05,2.38384]
[1778177392062,51.1,80113.56,0.0,0.01145,1e-05,2.37774]
[1778177397097,51.1,80116.97,0.0,0.01147,1e-05,2.3824]
[1778177402132,51.1,80110.14,0.0,0.01142,1e-05,2.37308]
[1778177407176,51.1,80096.6,0.0,0.01132,1e-05,2.35469]
[1778177412213,51.1,80090.65,0.0,0.01128,1e-05,2.34664]
[1778177417250,51.1,80097.69,0.0,0.01133,1e-05,2.35616]
[1778177422286,51.1,80115.05,0.0,0.01146,1e-05,2.37978]
[1778177427321,51.1,80110.41,0.0,0.01142,1e-05,2.37345]
[1778177432356,51.1,80115.76,0.0,0.01146,1e-05,2.37929]
[1778177437391,51.1,80116.18,0.0,0.01146,1e-05,2.37987]
[1778177442426,51.1,80116.46,0.0,0.01146,1e-05,2.38025]
[1778177447466,51.1,80113.08,0.0,0.01144,1e-05,2.37564]
[1778177452496,51.1,80115.72,0.0,0.01146,1e-05,2.37924]
[1778177457531,51.1,80113.57,0.0,0.01144,1e-05,2.3763]
[1778177462577,51.1,80112.78,0.0,0.01144,1e-05,2.37522]
[1778177467611,51.1,80108.9,0.0,0.01141,1e-05,2.36992]
[1778177472647,51.1,80103.72,0.0,0.01137,1e-05,2.36288]
[1778177477682,51.1,80113.65,0.0,0.01144,1e-05,2.37639]
[1778177482721,51.1,80101.79,0.0,0.01135,1e-05,2.36026]
[1778177487755,51.1,80110.71,0.0,0.01142,1e-05,2.37239]
[1778177492790,51.1,80111.07,0.0,0.01142,1e-05,2.37143]
[1778177497825,51.1,80112.81,0.0,0.01143,1e-05,2.3738]
[1778177502860,51.1,80108.28,0.0,0.0114,1e-05,2.36763]
[1778177507895,51.1,80110.17,0.0,0.01141,1e-05,2.3702]
[1778177512931,51.1,80108.35,0.0,0.0114,1e-05,2.36772]
[1778177517966,51.1,80112.14,0.0,0.01142,1e-05,2.37288]
[1778177523011,51.1,80115.8,0.0,0.01145,1e-05,2.37785]
[1778177528057,51.1,80112.47,0.0,0.01143,1e-05,2.3733]
[1778177533094,51.1,80111.45,0.0,0.01142,1e-05,2.37191]
[1778177538133,51.1,80102.67,0.0,0.01135,1e-05,2.35998]
[1778177543168,51.1,80105.0,0.0,0.01137,1e-05,2.36314]
[1778177548205,51.1,80104.45,0.0,0.01137,1e-05,2.36239]
[1778177553240,51.1,80115.25,0.0,0.01144,1e-05,2.37564]
[1778177558279,51.1,80115.54,0.0,0.01144,1e-05,2.376]
[1778177564324,51.1,80124.73,0.0,0.01151,1e-05,2.38847]
[1778177569359,51.1,80102.86,0.0,0.01135,1e-05,2.35857]
[1778177575403,51.1,80104.41,0.0,0.01136,1e-05,2.36068]
[1778177580438,51.1,80105.29,0.0,0.01137,1e-05,2.36187]
[1778177585473,51.1,80108.17,0.0,0.01139,1e-05,2.36578]
[1778177590508,51.1,80105.49,0.0,0.01137,1e-05,2.36214]
[1778177595547,51.1,80104.62,0.0,0.01136,1e-05,2.36096]
[1778177600584,51.1,80111.46,0.0,0.01141,1e-05,2.37026]
[1778177605622,51.1,80108.84,0.0,0.01139,1e-05,2.36669]
[1778177610657,51.1,80101.84,0.0,0.01134,1e-05,2.35719]
[1778177615698,51.1,80100.46,0.0,0.01132,1e-05,2.35388]
[1778177620734,51.1,80101.45,0.0,0.01133,1e-05,2.35522]
[1778177625770,51.1,80110.96,0.0,0.0114,1e-05,2.36813]
[1778177630805,51.1,80121.36,0.0,0.01148,1e-05,2.38229]
[1778177635840,51.1,80121.87,0.0,0.01148,1e-05,2.3829]
[1778177640879,51.1,80132.73,0.0,0.01156,1e-05,2.39764]
[1778177642377,51.1,80132.73,0.0,0.01156,1e-05,2.39764]
[1778177642581,51.1,80132.73,0.0,0.01156,1e-05,2.39764]
[1778177642396,51.1,80133.49,0.0,0.01157,1e-05,2.39865]
[1778177642894,51.1,80139.13,0.0,0.01161,1e-05,2.40637]
[1778177647929,51.1,80140.25,0.0,0.01161,1e-05,2.40764]
[1778177649943,51.1,80142.75,0.0,0.01163,1e-05,2.41098]
[1778177656992,51.1,80145.09,0.0,0.01165,1e-05,2.41378]
[1778177660376,51.1,80147.3,0.0,0.01166,1e-05,2.41672]
[1778177660398,51.09,80147.42,0.0,0.01166,1e-05,2.41682]
[1778177666066,51.07,80154.53,0.0,0.01169,1e-05,2.42102]
[1778177671101,51.05,80150.44,0.0,0.01162,1e-05,2.4085]
[1778177676139,51.03,80150.09,0.0,0.01159,1e-05,2.40272]
[1778177681171,51.01,80150.53,0.0,0.01156,1e-05,2.39811]
[1778177686252,50.99,80169.46,0.0,0.01168,1e-05,2.4201]
[1778177692249,50.96,80161.35,0.0,0.01158,1e-05,2.40148]
[1778177697284,50.94,80157.35,0.0,0.01152,1e-05,2.39085]
[1778177702319,50.92,80157.5,0.0,0.01149,1e-05,2.38604]
[1778177707354,50.9,80158.32,0.0,0.01147,1e-05,2.3822]
[1778177712390,50.88,80159.39,0.0,0.01145,1e-05,2.37875]
[1778177717425,50.86,80159.28,0.0,0.01142,1e-05,2.37374]
[1778177722465,50.84,80136.04,0.0,0.01123,1e-05,2.33736]
[1778177727500,50.82,80136.09,0.0,0.0112,1e-05,2.33298]
[1778177732535,50.81,80131.8,0.0,0.01114,1e-05,2.3214]
[1778177738577,50.78,80132.28,0.0,0.01111,1e-05,2.31606]
[1778177743614,50.76,80142.89,0.0,0.01117,1e-05,2.32608]
[1778177748651,50.75,80153.37,0.0,0.01122,1e-05,2.33588]
[1778177753690,50.73,80168.96,0.0,0.01131,1e-05,2.3526]
[1778177758723,50.71,80171.6,0.0,0.0113,1e-05,2.35155]
[1778177763758,50.69,80179.14,0.0,0.01133,1e-05,2.35722]
[1778177768793,50.67,80183.87,0.0,0.01134,1e-05,2.35891]
[1778177773828,50.65,80185.2,0.0,0.01132,1e-05,2.35602]
[1778177778863,50.63,80186.0,0.0,0.0113,1e-05,2.35241]
[1778177783898,50.61,80191.19,0.0,0.01132,1e-05,2.35481]
[1778177788936,50.59,80189.72,0.0,0.01128,1e-05,2.34811]
[1778177793971,50.58,80181.53,0.0,0.01119,1e-05,2.3309]
[1778177799005,50.56,80179.48,0.0,0.01115,1e-05,2.32367]
[1778177804053,50.54,80180.89,0.0,0.01113,1e-05,2.32115]
[1778177809089,50.52,80181.06,0.0,0.01111,1e-05,2.31697]
[1778177814128,50.5,80176.98,0.0,0.01106,1e-05,2.30713]
[1778177819162,50.49,80172.69,0.0,0.011,1e-05,2.2971]
[1778177824199,50.47,80176.85,0.0,0.01101,1e-05,2.29848]
[1778177829237,50.45,80181.12,0.0,0.01102,1e-05,2.29999]
[1778177834272,50.43,80181.51,0.0,0.011,1e-05,2.2963]
[1778177839310,50.42,80181.75,0.0,0.01097,1e-05,2.29244]
[1778177844347,50.4,80179.98,0.0,0.01094,1e-05,2.28591]
[1778177849382,50.38,80179.51,0.0,0.01091,1e-05,2.2812]
[1778177858445,50.35,80181.85,0.0,0.01088,1e-05,2.27569]
[1778177859840,50.35,80181.85,0.0,0.01088,1e-05,2.27569]
[1778177860459,50.35,80192.06,0.0,0.01095,1e-05,2.28773]
[1778177862018,50.35,80192.03,0.0,0.01095,1e-05,2.28769]
[1778177862473,50.35,80193.1,0.0,0.01096,1e-05,2.28913]
[1778177867509,50.33,80192.56,0.0,0.01093,1e-05,2.28432]
[1778177872548,50.31,80193.81,0.0,0.01092,1e-05,2.28198]
[1778177877586,50.3,80195.77,0.0,0.01091,1e-05,2.28064]
[1778177882619,50.28,80193.89,0.0,0.01087,1e-05,2.2742]
[1778177887654,50.27,80191.69,0.0,0.01084,1e-05,2.26743]
[1778177892689,50.25,80174.56,0.0,0.01069,1e-05,2.241]
[1778177897725,50.24,80177.31,0.0,0.01069,1e-05,2.24111]
[1778177902760,50.22,80190.78,0.0,0.01077,1e-05,2.25534]
[1778177907796,50.2,80191.57,0.0,0.01075,1e-05,2.25198]
[1778177912831,50.19,80192.57,0.0,0.01073,1e-05,2.24827]
[1778177917866,50.17,80190.45,0.0,0.0107,1e-05,2.24186]
[1778177922901,50.16,80202.91,0.0,0.01077,1e-05,2.25479]
[1778177927939,50.14,80193.88,0.0,0.01068,1e-05,2.2392]
[1778177932973,50.13,80195.85,0.0,0.01068,1e-05,2.23831]
[1778177938008,50.11,80194.11,0.0,0.01065,1e-05,2.23256]
[1778177943044,50.1,80198.66,0.0,0.01066,1e-05,2.23518]
[1778177948080,50.09,80198.74,0.0,0.01064,1e-05,2.23188]
[1778177955129,50.07,80197.35,0.0,0.01061,1e-05,2.22538]
[1778177962178,50.05,80194.59,0.0,0.01056,1e-05,2.21722]
[1778177967214,50.04,80195.12,0.0,0.01055,1e-05,2.21475]
[1778177972249,50.02,80197.59,0.0,0.01054,1e-05,2.21348]
[1778177972984,50.02,80197.59,0.0,0.01054,1e-05,2.21348]
[1778177978291,50.01,80193.19,0.0,0.0105,1e-05,2.20494]
[1778177983330,50.0,80187.64,0.0,0.01045,1e-05,2.19562]
[1778177988364,49.99,80175.93,0.0,0.01035,1e-05,2.17842]
[1778177993400,49.99,80169.27,0.0,0.0103,1e-05,2.16792]
[1778177995602,49.98,80168.7,0.0,0.01029,1e-05,2.16682]
[1778177995703,49.98,80167.37,0.0,0.01028,1e-05,2.16474]
[1778178001457,49.98,80175.83,0.0,0.01034,1e-05,2.1757]
[1778178002602,49.98,80175.83,0.0,0.01034,1e-05,2.1757]
[1778178002668,49.98,80175.52,0.0,0.01034,1e-05,2.17529]
[1778178007501,49.97,80197.69,0.0,0.01048,1e-05,2.20226]
[1778178012537,49.97,80198.16,0.0,0.01047,1e-05,2.20078]
[1778178017572,49.96,80194.5,0.0,0.01044,1e-05,2.19393]
[1778178022612,49.95,80193.02,0.0,0.01042,1e-05,2.18997]
[1778178027645,49.94,80192.03,0.0,0.0104,1e-05,2.18671]
[1778178032680,49.93,80176.49,0.0,0.01027,1e-05,2.16327]
[1778178037715,49.93,80176.16,0.0,0.01026,1e-05,2.16106]
[1778178042750,49.92,80172.55,0.0,0.01023,1e-05,2.15464]
[1778178047785,49.91,80171.33,0.0,0.01021,1e-05,2.15135]
[1778178052820,49.9,80172.08,0.0,0.01021,1e-05,2.15064]
[1778178057855,49.9,80169.48,0.0,0.01018,1e-05,2.14566]
[1778178062890,49.89,80171.17,0.0,0.01018,1e-05,2.14626]
[1778178067925,49.88,80168.95,0.0,0.01016,1e-05,2.14187]
[1778178073968,49.87,80165.23,0.0,0.01012,1e-05,2.13505]
[1778178074219,49.87,80165.23,0.0,0.01012,1e-05,2.13505]
[1778178074975,49.87,80165.96,0.0,0.01013,1e-05,2.13599]
[1778178081022,49.87,80163.28,0.0,0.01011,1e-05,2.13255]
[1778178086057,49.87,80165.82,0.0,0.01013,1e-05,2.13581]
[1778178091093,49.87,80164.93,0.0,0.01011,1e-05,2.13332]
[1778178096128,49.87,80165.53,0.0,0.01012,1e-05,2.13408]
[1778178101163,49.87,80164.21,0.0,0.01011,1e-05,2.13239]
[1778178106198,49.87,80166.95,0.0,0.01013,1e-05,2.1359]
[1778178111233,49.87,80166.79,0.0,0.01013,1e-05,2.1357]
[1778178116268,49.87,80170.11,0.0,0.01015,1e-05,2.13995]
[1778178118021,49.87,80170.11,0.0,0.01015,1e-05,2.13995]
[1778178118037,49.87,80168.24,0.0,0.01014,1e-05,2.13755]
[1778178118746,49.87,80168.24,0.0,0.01014,1e-05,2.13755]
[1778178118847,49.87,80168.47,0.0,0.01014,1e-05,2.13785]
[1778178124325,49.87,80168.5,0.0,0.01014,1e-05,2.13789]
[1778178129360,49.87,80169.03,0.0,0.01014,1e-05,2.13857]
[1778178132180,49.87,80177.84,0.0,0.0102,1e-05,2.14989]
[1778178132996,49.87,80177.84,0.0,0.0102,1e-05,2.14989]
[1778178139430,49.87,80197.46,0.0,0.01034,1e-05,2.17496]
[1778178144523,49.87,80202.05,0.0,0.01037,1e-05,2.18094]
[1778178144624,49.87,80202.25,0.0,0.01037,1e-05,2.1812]
[1778178147649,49.87,80201.88,0.0,0.01036,1e-05,2.17999]
[1778178147750,49.87,80202.28,0.0,0.01036,1e-05,2.18015]
[1778178149000,49.87,80202.28,0.0,0.01036,1e-05,2.18015]
[1778178149101,49.87,80202.32,0.0,0.01036,1e-05,2.1802]
[1778178154535,49.86,80202.28,0.0,0.01035,1e-05,2.17699]
[1778178156427,49.86,80202.12,0.0,0.01034,1e-05,2.17642]
[1778178156549,49.86,80198.1,0.0,0.01031,1e-05,2.17085]
[1778178157763,49.86,80198.1,0.0,0.01031,1e-05,2.17085]
[1778178157864,49.86,80194.83,0.0,0.01029,1e-05,2.16661]
[1778178158366,49.86,80194.83,0.0,0.01029,1e-05,2.16661]
[1778178158563,49.86,80192.46,0.0,0.01027,1e-05,2.1632]
[1778178163598,49.86,80193.96,0.0,0.01028,1e-05,2.16514]
[1778178168633,49.86,80195.43,0.0,0.01029,1e-05,2.16705]
[1778178169622,49.86,80195.43,0.0,0.01029,1e-05,2.16705]
[1778178169640,49.86,80194.41,0.0,0.01029,1e-05,2.16573]
[1778178170314,49.86,80194.41,0.0,0.01029,1e-05,2.16573]
[1778178170647,49.86,80189.34,0.0,0.01025,1e-05,2.15883]
[1778178175682,49.86,80185.92,0.0,0.01023,1e-05,2.15441]
[1778178180717,49.86,80188.01,0.0,0.01024,1e-05,2.15711]
[1778178185752,49.86,80189.71,0.0,0.01025,1e-05,2.1593]
[1778178190787,49.86,80196.57,0.0,0.0103,1e-05,2.16819]
[1778178195822,49.86,80195.13,0.0,0.01029,1e-05,2.16632]
[1778178200857,49.86,80195.53,0.0,0.01029,1e-05,2.16684]
[1778178205893,49.86,80186.29,0.0,0.01023,1e-05,2.15489]
[1778178210927,49.86,80185.86,0.0,0.01023,1e-05,2.15433]
[1778178215962,49.86,80186.28,0.0,0.01022,1e-05,2.15351]
[1778178220997,49.86,80186.99,0.0,0.01023,1e-05,2.15443]
[1778178226032,49.86,80189.37,0.0,0.01024,1e-05,2.1575]
[1778178231067,49.86,80189.7,0.0,0.01025,1e-05,2.15793]
[1778178236102,49.86,80190.1,0.0,0.01025,1e-05,2.15845]
[1778178242534,49.86,80190.5,0.0,0.01025,1e-05,2.15896]
[1778178247796,49.86,80191.57,0.0,0.01026,1e-05,2.16035]
[1778178253221,49.86,80192.21,0.0,0.01026,1e-05,2.16117]
[1778178258257,49.86,80189.33,0.0,0.01024,1e-05,2.15745]
[1778178263292,49.86,80195.95,0.0,0.01029,1e-05,2.16602]
[1778178268327,49.86,80193.35,0.0,0.01027,1e-05,2.16265]
[1778178273362,49.86,80194.1,0.0,0.01027,1e-05,2.16226]
[1778178278397,49.86,80192.43,0.0,0.01026,1e-05,2.1601]
[1778178283432,49.86,80194.36,0.0,0.01027,1e-05,2.16259]
[1778178288468,49.86,80196.0,0.0,0.01028,1e-05,2.16472]
[1778178293502,49.86,80191.96,0.0,0.01026,1e-05,2.15949]
[1778178298537,49.86,80193.13,0.0,0.01026,1e-05,2.161]
[1778178303573,49.86,80186.55,0.0,0.01022,1e-05,2.1525]
[1778178308610,49.86,80181.95,0.0,0.01019,1e-05,2.14658]
[1778178313646,49.86,80184.69,0.0,0.01021,1e-05,2.1501]
[1778178318680,49.86,80190.4,0.0,0.01024,1e-05,2.15747]
[1778178323715,49.86,80192.83,0.0,0.01026,1e-05,2.16061]
[1778178328750,49.86,80193.6,0.0,0.01027,1e-05,2.16161]
[1778178333785,49.86,80193.77,0.0,0.01026,1e-05,2.16047]
[1778178338820,49.86,80190.51,0.0,0.01024,1e-05,2.15625]
[1778178343858,49.86,80190.36,0.0,0.01024,1e-05,2.15606]
[1778178348893,49.86,80189.91,0.0,0.01023,1e-05,2.15548]
[1778178353928,49.86,80189.83,0.0,0.01023,1e-05,2.15537]
[1778178358963,49.86,80188.74,0.0,0.01023,1e-05,2.15397]
[1778178363998,49.86,80181.9,0.0,0.01018,1e-05,2.14515]
[1778178369035,49.86,80182.82,0.0,0.01019,1e-05,2.14634]
[1778178374070,49.86,80177.95,0.0,0.01015,1e-05,2.14008]
[1778178379105,49.86,80179.48,0.0,0.01016,1e-05,2.14204]
[1778178384140,49.86,80185.09,0.0,0.0102,1e-05,2.14926]
[1778178389175,49.86,80184.22,0.0,0.0102,1e-05,2.14814]
[1778178394210,49.86,80190.54,0.0,0.01023,1e-05,2.15493]
[1778178399245,49.86,80188.91,0.0,0.01022,1e-05,2.15283]
[1778178404280,49.86,80188.32,0.0,0.01022,1e-05,2.15206]
[1778178409315,49.86,80181.93,0.0,0.01017,1e-05,2.14384]
[1778178414355,49.86,80174.64,0.0,0.01012,1e-05,2.13448]
[1778178419391,49.86,80175.52,0.0,0.01013,1e-05,2.13561]
[1778178424425,49.86,80170.75,0.0,0.0101,1e-05,2.1295]
[1778178430174,49.86,80163.85,0.0,0.01005,1e-05,2.12069]
[1778178435502,49.86,80164.45,0.0,0.01005,1e-05,2.12146]
[1778178441544,49.86,80161.57,0.0,0.01004,1e-05,2.11779]
[1778178446580,49.86,80159.49,0.0,0.01002,1e-05,2.11514]
[1778178451614,49.86,80159.65,0.0,0.01002,1e-05,2.114]
[1778178456649,49.86,80157.87,0.0,0.01,1e-05,2.11174]
[1778178461684,49.86,80149.43,0.0,0.00995,1e-05,2.10104]
[1778178466719,49.86,80150.2,0.0,0.00995,1e-05,2.10201]
[1778178471754,49.86,80149.28,0.0,0.00995,1e-05,2.10085]
[1778178476860,49.86,80160.42,0.0,0.01002,1e-05,2.11498]
[1778178482831,49.86,80159.76,0.0,0.01002,1e-05,2.11414]
[1778178487867,49.86,80176.46,0.0,0.01013,1e-05,2.13546]
[1778178492902,49.86,80181.12,0.0,0.01016,1e-05,2.14144]
[1778178497937,49.86,80181.6,0.0,0.01017,1e-05,2.14206]
[1778178502972,49.86,80189.77,0.0,0.01022,1e-05,2.15257]
[1778178508015,49.86,80190.19,0.0,0.01022,1e-05,2.15312]
[1778178513049,49.86,80190.89,0.0,0.01022,1e-05,2.15266]
[1778178518084,49.86,80191.56,0.0,0.01023,1e-05,2.15352]
[1778178523119,49.86,80191.29,0.0,0.01023,1e-05,2.15317]
[1778178528335,49.86,80187.53,0.0,0.0102,1e-05,2.14833]
[1778178535203,49.86,80188.93,0.0,0.01021,1e-05,2.15013]
[1778178540238,49.86,80168.86,0.0,0.01007,1e-05,2.12439]
[1778178545273,49.86,80164.94,0.0,0.01005,1e-05,2.11939]
[1778178550308,49.86,80167.49,0.0,0.01006,1e-05,2.12264]
[1778178555344,49.86,80167.67,0.0,0.01006,1e-05,2.12287]
[1778178560378,49.86,80167.93,0.0,0.01007,1e-05,2.1232]
[1778178565413,49.86,80168.62,0.0,0.01007,1e-05,2.12408]
[1778178570448,49.86,80172.01,0.0,0.01009,1e-05,2.12841]
[1778178575486,49.86,80138.22,0.0,0.00986,1e-05,2.08423]
[1778178580521,49.86,80140.61,0.0,0.00988,1e-05,2.08724]
[1778178586564,49.86,80140.35,0.0,0.00987,1e-05,2.08691]
[1778178591599,49.86,80138.81,0.0,0.00986,1e-05,2.08497]
[1778178596634,49.86,80124.31,0.0,0.00977,1e-05,2.0668]
[1778178601670,49.86,80125.67,0.0,0.00978,1e-05,2.0685]
[1778178606705,49.86,80127.22,0.0,0.00979,1e-05,2.07044]
[1778178611740,49.86,80132.6,0.0,0.00982,1e-05,2.07718]
[1778178616775,49.86,80142.45,0.0,0.00989,1e-05,2.08955]
[1778178621810,49.86,80157.64,0.0,0.00999,1e-05,2.10876]
[1778178626845,49.86,80160.33,0.0,0.01001,1e-05,2.11218]
[1778178631880,49.86,80166.34,0.0,0.01004,1e-05,2.11848]
[1778178636915,49.86,80176.43,0.0,0.01011,1e-05,2.13136]
[1778178641950,49.86,80192.22,0.0,0.01022,1e-05,2.15165]
[1778178646988,49.86,80191.91,0.0,0.01022,1e-05,2.15125]
[1778178652024,49.86,80192.86,0.0,0.01022,1e-05,2.15248]
[1778178657059,49.86,80193.37,0.0,0.01023,1e-05,2.15314]
[1778178662094,49.86,80193.94,0.0,0.01023,1e-05,2.15387]
[1778178667129,49.86,80196.6,0.0,0.01025,1e-05,2.15731]
[1778178672164,49.86,80194.83,0.0,0.01024,1e-05,2.15502]
[1778178677200,49.86,80205.52,0.0,0.01031,1e-05,2.16886]
[1778178682235,49.86,80207.67,0.0,0.01033,1e-05,2.17165]
[1778178687270,49.86,80209.2,0.0,0.01034,1e-05,2.17364]
[1778178692305,49.86,80207.09,0.0,0.01032,1e-05,2.16953]
[1778178698347,49.86,80208.73,0.0,0.01033,1e-05,2.17166]
[1778178703476,49.86,80208.87,0.0,0.01033,1e-05,2.17184]
[1778178709616,49.86,80210.03,0.0,0.01034,1e-05,2.17335]
[1778178715467,49.86,80210.76,0.0,0.01034,1e-05,2.1743]
[1778178720503,49.86,80212.01,0.0,0.01035,1e-05,2.17593]
[1778178723555,49.86,80235.27,0.0,0.01051,1e-05,2.20637]
[1778178725018,49.86,80228.88,0.0,0.01047,1e-05,2.19797]
[1778178725564,49.86,80227.63,0.0,0.01046,1e-05,2.19633]
[1778178726471,49.86,80227.63,0.0,0.01046,1e-05,2.19633]
[1778178726571,49.85,80218.97,0.0,0.0104,1e-05,2.18462]
[1778178731612,49.85,80181.24,0.0,0.01013,1e-05,2.13542]
[1778178733023,49.85,80177.5,0.0,0.01011,1e-05,2.13063]
[1778178733626,49.85,80180.6,0.0,0.01013,1e-05,2.1346]
[1778178738661,49.85,80178.34,0.0,0.01011,1e-05,2.13011]
[1778178743696,49.84,80177.79,0.0,0.01009,1e-05,2.12809]
[1778178748655,49.84,80183.56,0.0,0.01013,1e-05,2.13443]
[1778178748732,49.83,80183.63,0.0,0.01013,1e-05,2.13424]
[1778178753767,49.83,80188.83,0.0,0.01016,1e-05,2.13956]
[1778178754743,49.83,80188.83,0.0,0.01016,1e-05,2.13956]
[1778178754774,49.83,80190.13,0.0,0.01017,1e-05,2.14123]
[1778178758803,49.83,80221.73,0.0,0.01038,1e-05,2.18093]
[1778178763838,49.82,80220.13,0.0,0.01036,1e-05,2.17703]
[1778178768873,49.81,80223.91,0.0,0.01037,1e-05,2.1802]
[1778178773911,49.81,80207.36,0.0,0.01025,1e-05,2.15702]
[1778178778947,49.8,80209.33,0.0,0.01025,1e-05,2.15801]
[1778178783982,49.79,80209.74,0.0,0.01025,1e-05,2.15696]
[1778178789333,49.79,80218.65,0.0,0.0103,1e-05,2.16723]
[1778178789425,49.79,80218.55,0.0,0.0103,1e-05,2.16676]
[1778178790210,49.79,80218.55,0.0,0.0103,1e-05,2.16676]
[1778178790309,49.79,80219.93,0.0,0.01031,1e-05,2.16856]
[1778178796067,49.78,80216.94,0.0,0.01028,1e-05,2.16266]
[1778178801102,49.77,80212.66,0.0,0.01024,1e-05,2.15551]
[1778178806137,49.77,80207.31,0.0,0.01019,1e-05,2.14701]
[1778178809003,49.76,80202.97,0.0,0.01016,1e-05,2.14083]
[1778178809806,49.76,80202.97,0.0,0.01016,1e-05,2.14083]
[1778178809159,49.76,80202.69,0.0,0.01016,1e-05,2.14017]
[1778178810166,49.76,80202.53,0.0,0.01016,1e-05,2.13997]
[1778178815201,49.76,80196.55,0.0,0.0101,1e-05,2.12952]
[1778178820236,49.75,80197.94,0.0,0.0101,1e-05,2.12993]
[1778178822919,49.75,80199.27,0.0,0.01011,1e-05,2.13108]
[1778178823257,49.75,80199.92,0.0,0.01011,1e-05,2.13163]
[1778178828292,49.75,80196.77,0.0,0.01009,1e-05,2.12759]
[1778178829740,49.75,80196.77,0.0,0.01009,1e-05,2.12759]
[1778178829840,49.75,80196.89,0.0,0.01009,1e-05,2.12775]
[1778178835433,49.74,80191.89,0.0,0.01005,1e-05,2.12025]
[1778178835513,49.74,80189.49,0.0,0.01003,1e-05,2.11692]
[1778178836197,49.74,80189.49,0.0,0.01003,1e-05,2.11692]
[1778178836348,49.74,80187.81,0.0,0.01002,1e-05,2.11477]
[1778178841383,49.73,80187.73,0.0,0.01002,1e-05,2.11339]
[1778178844530,49.73,80187.81,0.0,0.01001,1e-05,2.11298]
[1778178844583,49.73,80187.67,0.0,0.01001,1e-05,2.11255]
[1778178847725,49.73,80184.47,0.0,0.00999,1e-05,2.10847]
[1778178847818,49.73,80184.47,0.0,0.00999,1e-05,2.10847]
[1778178847802,49.73,80182.89,0.0,0.00998,1e-05,2.10646]
[1778178848433,49.73,80177.49,0.0,0.00994,1e-05,2.09961]
[1778178849791,49.73,80177.49,0.0,0.00994,1e-05,2.09961]
[1778178849885,49.73,80177.1,0.0,0.00994,1e-05,2.09911]
[1778178855482,49.73,80177.11,0.0,0.00993,1e-05,2.09801]
[1778178860517,49.72,80176.3,0.0,0.00992,1e-05,2.09593]
[1778178865552,49.72,80175.96,0.0,0.00991,1e-05,2.09447]
[1778178870587,49.71,80182.04,0.0,0.00995,1e-05,2.10114]
[1778178875622,49.71,80182.62,0.0,0.00994,1e-05,2.0995]
[1778178879950,49.71,80182.55,0.0,0.00994,1e-05,2.099]
[1778178880658,49.7,80183.15,0.0,0.00994,1e-05,2.09914]
[1778178882034,49.7,80184.16,0.0,0.00995,1e-05,2.10042]
[1778178882672,49.7,80183.73,0.0,0.00994,1e-05,2.09988]
[1778178885293,49.7,80183.21,0.0,0.00994,1e-05,2.0988]
[1778178885694,49.7,80183.16,0.0,0.00994,1e-05,2.09853]
[1778178890734,49.7,80183.95,0.0,0.00994,1e-05,2.09953]
[1778178894765,49.7,80183.94,0.0,0.00994,1e-05,2.09952]
[1778178895772,49.7,80183.8,0.0,0.00994,1e-05,2.09934]
[1778178900302,49.7,80186.49,0.0,0.00996,1e-05,2.10275]
[1778178900807,49.7,80187.03,0.0,0.00996,1e-05,2.10322]
[1778178900986,49.7,80187.03,0.0,0.00996,1e-05,2.10322]
[1778178901814,49.7,80186.95,0.0,0.00996,1e-05,2.10312]
[1778178906849,49.7,80188.21,0.0,0.00997,1e-05,2.10472]
[1778178911885,49.7,80188.45,0.0,0.00997,1e-05,2.10503]
[1778178917927,49.7,80189.72,0.0,0.00998,1e-05,2.10664]
[1778178922040,49.7,80207.96,0.0,0.0101,1e-05,2.12995]
[1778178922962,49.7,80209.2,0.0,0.01011,1e-05,2.13127]
[1778178923730,49.7,80209.2,0.0,0.01011,1e-05,2.13127]
[1778178923969,49.7,80211.95,0.0,0.01013,1e-05,2.13454]
[1778178926135,49.7,80212.54,0.0,0.01013,1e-05,2.1353]
[1778178926235,49.7,80211.95,0.0,0.01013,1e-05,2.13454]
[1778178929124,49.7,80209.45,0.0,0.01011,1e-05,2.13079]
[1778178929224,49.7,80207.31,0.0,0.01009,1e-05,2.12778]
[1778178929983,49.7,80207.31,0.0,0.01009,1e-05,2.12778]
[1778178930011,49.7,80199.66,0.0,0.01004,1e-05,2.11799]
[1778178931586,49.7,80199.66,0.0,0.01004,1e-05,2.11799]
[1778178931647,49.69,80194.86,0.0,0.01,1e-05,2.11028]
[1778178936171,49.69,80192.03,0.0,0.00998,1e-05,2.10668]
[1778178936814,49.69,80192.03,0.0,0.00998,1e-05,2.10668]
[1778178942905,49.69,80196.32,0.0,0.01001,1e-05,2.11192]
[1778178943102,49.69,80198.05,0.0,0.01002,1e-05,2.11413]
[1778178947325,49.69,80211.95,0.0,0.01011,1e-05,2.13116]
[1778178947426,49.69,80213.59,0.0,0.01012,1e-05,2.133]
[1778178953173,49.69,80209.3,0.0,0.01009,1e-05,2.12749]
[1778178955641,49.69,80198.0,0.0,0.01001,1e-05,2.11304]
[1778178955738,49.69,80197.59,0.0,0.01001,1e-05,2.11252]
[1778178957368,49.69,80200.07,0.0,0.01003,1e-05,2.11545]
[1778178957469,49.69,80198.34,0.0,0.01001,1e-05,2.113]
[1778178963245,49.69,80212.93,0.0,0.01011,1e-05,2.13168]
[1778178964852,49.69,80212.93,0.0,0.01011,1e-05,2.13168]
[1778178964913,49.69,80213.27,0.0,0.01012,1e-05,2.13212]
[1778178966538,49.69,80214.66,0.0,0.01013,1e-05,2.1339]
[1778178966639,49.69,80218.86,0.0,0.01015,1e-05,2.13903]
[1778178967365,49.69,80218.86,0.0,0.01015,1e-05,2.13903]
[1778178967465,49.69,80220.74,0.0,0.01017,1e-05,2.14146]
[1778178968173,49.69,80220.74,0.0,0.01017,1e-05,2.14146]
[1778178968280,49.68,80220.26,0.0,0.01016,1e-05,2.14055]
[1778178973321,49.68,80222.0,0.0,0.01017,1e-05,2.14279]
[1778178978356,49.68,80219.66,0.0,0.01016,1e-05,2.13978]
[1778178983391,49.68,80215.51,0.0,0.01013,1e-05,2.13444]
[1778178988426,49.68,80216.31,0.0,0.01013,1e-05,2.13547]
[1778178993461,49.68,80217.68,0.0,0.01014,1e-05,2.13587]
[1778178998763,49.68,80214.75,0.0,0.01012,1e-05,2.13211]
[1778179004538,49.68,80218.08,0.0,0.01014,1e-05,2.13639]
[1778179007835,49.68,80219.39,0.0,0.01015,1e-05,2.13807]
[1778179007844,49.68,80221.63,0.0,0.01016,1e-05,2.14096]
[1778179009977,49.68,80221.75,0.0,0.01016,1e-05,2.14111]
[1778179010580,49.68,80222.88,0.0,0.01017,1e-05,2.14198]
[1778179015616,49.68,80222.98,0.0,0.01017,1e-05,2.14211]
[1778179020651,49.68,80229.13,0.0,0.01021,1e-05,2.15006]
[1778179025686,49.68,80232.06,0.0,0.01023,1e-05,2.15385]
[1778179030721,49.68,80231.91,0.0,0.01023,1e-05,2.15365]
[1778179035757,49.68,80246.86,0.0,0.01033,1e-05,2.17309]
[1778179036159,49.68,80246.86,0.0,0.01033,1e-05,2.17309]
[1778179037061,49.68,80246.86,0.0,0.01033,1e-05,2.17309]
[1778179036764,49.68,80244.84,0.0,0.01032,1e-05,2.17045]
[1778179037771,49.68,80244.72,0.0,0.01032,1e-05,2.16996]
[1778179038615,49.68,80244.72,0.0,0.01032,1e-05,2.16996]
[1778179038778,49.68,80245.51,0.0,0.01032,1e-05,2.17099]
[1778179041595,49.68,80240.9,0.0,0.01029,1e-05,2.16432]
[1778179041609,49.68,80240.9,0.0,0.01029,1e-05,2.16432]
[1778179044576,49.67,80229.82,0.0,0.01021,1e-05,2.149]
[1778179044820,49.67,80231.08,0.0,0.01021,1e-05,2.15034]
[1778179045386,49.67,80231.08,0.0,0.01021,1e-05,2.15034]
[1778179045827,49.67,80232.61,0.0,0.01022,1e-05,2.15232]
[1778179047531,49.67,80233.95,0.0,0.01023,1e-05,2.15375]
[1778179047841,49.67,80234.17,0.0,0.01023,1e-05,2.15374]
[1778179052876,49.67,80228.31,0.0,0.01018,1e-05,2.1448]
[1778179057911,49.67,80226.5,0.0,0.01017,1e-05,2.14246]
[1778179062946,49.67,80208.71,0.0,0.01005,1e-05,2.1196]
[1778179065967,49.67,80181.17,0.0,0.00986,1e-05,2.08461]
[1778179068016,49.67,80176.6,0.0,0.00983,1e-05,2.07885]
[1778179068095,49.67,80184.44,0.0,0.00989,1e-05,2.08874]
[1778179069585,49.67,80189.55,0.0,0.00992,1e-05,2.09521]
[1778179069997,49.67,80188.68,0.0,0.00991,1e-05,2.09392]
[1778179075040,49.67,80190.25,0.0,0.00992,1e-05,2.09591]
[1778179080070,49.67,80189.16,0.0,0.00992,1e-05,2.09452]
[1778179085105,49.67,80181.53,0.0,0.00987,1e-05,2.08487]
[1778179088132,49.67,80158.19,0.0,0.00971,1e-05,2.05558]
[1778179093164,49.67,80152.6,0.0,0.00967,1e-05,2.04861]
[1778179098199,49.67,80151.1,0.0,0.00966,1e-05,2.04674]
[1778179103234,49.67,80169.6,0.0,0.00979,1e-05,2.06986]
[1778179108682,49.67,80179.47,0.0,0.00985,1e-05,2.08228]
[1778179108782,49.67,80180.94,0.0,0.00986,1e-05,2.08413]
[1778179111787,49.67,80181.37,0.0,0.00986,1e-05,2.08432]
[1778179111888,49.67,80181.34,0.0,0.00986,1e-05,2.08277]
[1778179117335,49.67,80180.41,0.0,0.00985,1e-05,2.0816]
[1778179119762,49.67,80189.95,0.0,0.00991,1e-05,2.09366]
[1778179119858,49.67,80196.23,0.0,0.00996,1e-05,2.10162]
[1778179120230,49.67,80196.23,0.0,0.00996,1e-05,2.10162]
[1778179120356,49.67,80197.01,0.0,0.00996,1e-05,2.1024]
[1778179124557,49.67,80200.83,0.0,0.00999,1e-05,2.10726]
[1778179124616,49.67,80200.86,0.0,0.00999,1e-05,2.1073]
[1778179129392,49.66,80204.18,0.0,0.01,1e-05,2.11062]
[1778179130155,49.66,80204.18,0.0,0.01,1e-05,2.11062]
[1778179129422,49.66,80203.58,0.0,0.01,1e-05,2.10962]
[1778179130429,49.66,80202.99,0.0,0.00999,1e-05,2.10887]
[1778179133017,49.66,80201.39,0.0,0.00998,1e-05,2.10659]
[1778179133029,49.66,80196.67,0.0,0.00995,1e-05,2.10036]
[1778179138506,49.66,80197.84,0.0,0.00996,1e-05,2.10163]
[1778179143541,49.66,80198.37,0.0,0.00996,1e-05,2.1023]
[1778179148576,49.66,80201.86,0.0,0.00998,1e-05,2.10674]
[1778179153611,49.66,80207.93,0.0,0.01002,1e-05,2.11448]
[1778179158647,49.66,80211.01,0.0,0.01004,1e-05,2.11842]
[1778179163682,49.66,80197.85,0.0,0.00996,1e-05,2.10164]
[1778179168717,49.66,80199.39,0.0,0.00997,1e-05,2.1036]
[1778179174759,49.66,80198.99,0.0,0.00996,1e-05,2.10175]
[1778179179794,49.66,80199.16,0.0,0.00996,1e-05,2.10197]
[1778179184830,49.66,80191.25,0.0,0.00991,1e-05,2.09193]
[1778179186852,49.66,80230.68,0.0,0.01017,1e-05,2.14234]
[1778179190732,49.66,80232.9,0.0,0.01019,1e-05,2.14521]
[1778179190879,49.66,80232.88,0.0,0.01019,1e-05,2.14518]
[1778179191487,49.66,80232.88,0.0,0.01019,1e-05,2.14518]
[1778179191886,49.66,80232.83,0.0,0.01019,1e-05,2.14481]
[1778179193024,49.66,80232.83,0.0,0.01019,1e-05,2.14481]
[1778179193125,49.66,80233.05,0.0,0.01019,1e-05,2.1451]
[1778179196184,49.66,80233.14,0.0,0.01019,1e-05,2.14492]
[1778179196921,49.65,80232.38,0.0,0.01018,1e-05,2.14335]
[1778179199554,49.65,80230.04,0.0,0.01016,1e-05,2.14033]
[1778179199955,49.65,80233.22,0.0,0.01018,1e-05,2.14443]
[1778179200964,49.65,80233.22,0.0,0.01018,1e-05,2.14443]
[1778179201066,49.65,80232.74,0.0,0.01018,1e-05,2.14352]
[1778179207004,49.65,80239.6,0.0,0.01023,1e-05,2.15239]
[1778179212040,49.65,80246.84,0.0,0.01028,1e-05,2.16179]
[1778179217075,49.65,80243.73,0.0,0.01026,1e-05,2.15775]
[1778179222110,49.65,80243.69,0.0,0.01025,1e-05,2.1577]
[1778179227162,49.65,80242.09,0.0,0.01024,1e-05,2.15562]
[1778179228158,49.65,80217.18,0.0,0.01007,1e-05,2.1235]
[1778179233195,49.65,80229.83,0.0,0.01015,1e-05,2.13841]
[1778179238230,49.65,80221.34,0.0,0.01009,1e-05,2.12748]
[1778179241258,49.65,80196.5,0.0,0.00993,1e-05,2.09579]
[1778179246289,49.65,80201.75,0.0,0.00996,1e-05,2.10246]
[1778179251324,49.65,80204.76,0.0,0.00998,1e-05,2.10629]
[1778179256359,49.65,80215.79,0.0,0.01006,1e-05,2.12037]
[1778179261394,49.65,80210.39,0.0,0.01002,1e-05,2.11347]
[1778179266429,49.65,80213.22,0.0,0.01004,1e-05,2.11708]
[1778179271464,49.65,80215.04,0.0,0.01005,1e-05,2.11941]
[1778179276499,49.65,80214.55,0.0,0.01005,1e-05,2.11878]
[1778179281534,49.65,80218.6,0.0,0.01008,1e-05,2.12397]
[1778179286569,49.65,80214.93,0.0,0.01005,1e-05,2.11927]
[1778179291609,49.65,80198.42,0.0,0.00993,1e-05,2.09689]
[1778179296643,49.65,80205.6,0.0,0.00998,1e-05,2.10601]
[1778179301678,49.65,80196.82,0.0,0.00992,1e-05,2.09486]
[1778179306713,49.65,80197.95,0.0,0.00993,1e-05,2.09629]
[1778179311748,49.65,80199.25,0.0,0.00994,1e-05,2.09794]
[1778179316783,49.65,80201.14,0.0,0.00995,1e-05,2.10034]
[1778179321818,49.65,80202.34,0.0,0.00996,1e-05,2.10187]
[1778179326856,49.65,80195.21,0.0,0.00991,1e-05,2.09282]
[1778179331894,49.65,80181.4,0.0,0.00982,1e-05,2.07538]
[1778179336929,49.65,80187.31,0.0,0.00986,1e-05,2.08283]
[1778179341965,49.65,80189.02,0.0,0.00987,1e-05,2.08499]
[1778179347004,49.65,80205.17,0.0,0.00998,1e-05,2.10547]
[1778179352046,49.65,80201.6,0.0,0.00995,1e-05,2.09958]
[1778179357086,49.65,80189.86,0.0,0.00987,1e-05,2.08471]
[1778179362121,49.65,80195.5,0.0,0.00991,1e-05,2.09185]
[1778179367156,49.65,80202.38,0.0,0.00995,1e-05,2.10057]
[1778179372191,49.65,80210.45,0.0,0.01001,1e-05,2.11085]
[1778179377226,49.65,80213.52,0.0,0.01003,1e-05,2.11477]
[1778179382267,49.65,80221.41,0.0,0.01008,1e-05,2.12487]
[1778179387302,49.65,80241.59,0.0,0.01022,1e-05,2.15088]
[1778179392337,49.65,80243.05,0.0,0.01023,1e-05,2.15277]
[1778179397373,49.65,80243.09,0.0,0.01023,1e-05,2.15282]
[1778179404422,49.65,80243.14,0.0,0.01023,1e-05,2.15289]
[1778179409457,49.65,80228.5,0.0,0.01013,1e-05,2.13398]
[1778179414492,49.65,80225.16,0.0,0.0101,1e-05,2.12833]
[1778179419527,49.65,80219.68,0.0,0.01006,1e-05,2.1213]
[1778179424562,49.65,80223.32,0.0,0.01009,1e-05,2.12597]
[1778179429921,49.65,80204.05,0.0,0.00996,1e-05,2.10136]
[1778179435639,49.65,80195.1,0.0,0.0099,1e-05,2.09]
[1778179440674,49.65,80196.19,0.0,0.00991,1e-05,2.09138]
[1778179445709,49.65,80192.19,0.0,0.00988,1e-05,2.08632]
[1778179450750,49.65,80174.1,0.0,0.00976,1e-05,2.06356]
[1778179455785,49.65,80174.18,0.0,0.00976,1e-05,2.06366]
[1778179460820,49.65,80163.77,0.0,0.00969,1e-05,2.05065]
[1778179465855,49.65,80145.2,0.0,0.00957,1e-05,2.0276]
[1778179470890,49.65,80147.12,0.0,0.00958,1e-05,2.02998]
[1778179475925,49.65,80144.85,0.0,0.00956,1e-05,2.02586]
[1778179481422,49.65,80129.14,0.0,0.00946,1e-05,2.00654]
[1778179483986,49.65,80093.28,0.0,0.00923,1e-05,1.963]
[1778179489027,49.65,80089.49,0.0,0.0092,1e-05,1.95844]
[1778179494062,49.65,80093.18,0.0,0.00923,1e-05,1.96288]
[1778179497086,49.65,80115.5,0.0,0.00937,1e-05,1.98989]
[1778179502121,49.65,80122.76,0.0,0.00942,1e-05,1.99874]
[1778179507156,49.65,80114.01,0.0,0.00936,1e-05,1.98808]
[1778179512191,49.65,80117.62,0.0,0.00938,1e-05,1.99247]
[1778179517230,49.65,80097.1,0.0,0.00925,1e-05,1.9676]
[1778179522265,49.65,80088.6,0.0,0.0092,1e-05,1.95737]
[1778179527301,49.65,80081.88,0.0,0.00916,1e-05,1.94932]
[1778179532336,49.65,80089.35,0.0,0.0092,1e-05,1.957]
[1778179536398,49.65,80110.98,0.0,0.00933,1e-05,1.98311]
[1778179541401,49.65,80132.89,0.0,0.00948,1e-05,2.00984]
[1778179546436,49.65,80134.36,0.0,0.00949,1e-05,2.01165]
[1778179551471,49.65,80137.67,0.0,0.00951,1e-05,2.01571]
[1778179556506,49.65,80143.55,0.0,0.00954,1e-05,2.02295]
[1778179561541,49.65,80145.7,0.0,0.00956,1e-05,2.02561]
[1778179566576,49.65,80146.57,0.0,0.00956,1e-05,2.02668]
[1778179571611,49.65,80143.96,0.0,0.00955,1e-05,2.02346]
[1778179576646,49.65,80137.59,0.0,0.00951,1e-05,2.01561]
[1778179581681,49.65,80139.23,0.0,0.00952,1e-05,2.01763]
[1778179586716,49.65,80143.01,0.0,0.00954,1e-05,2.02229]
[1778179591751,49.65,80139.92,0.0,0.00952,1e-05,2.01718]
[1778179596791,49.65,80141.62,0.0,0.00953,1e-05,2.01927]
[1778179601826,49.65,80152.19,0.0,0.0096,1e-05,2.03232]
[1778179606861,49.65,80151.53,0.0,0.00959,1e-05,2.0315]
[1778179611896,49.65,80148.68,0.0,0.00957,1e-05,2.02798]
[1778179616933,49.65,80162.07,0.0,0.00966,1e-05,2.04458]
[1778179621967,49.65,80151.23,0.0,0.00959,1e-05,2.03113]
[1778179627002,49.65,80148.51,0.0,0.00957,1e-05,2.02777]
[1778179632042,49.65,80154.45,0.0,0.00961,1e-05,2.03512]
[1778179637077,49.65,80155.86,0.0,0.00962,1e-05,2.03686]
[1778179642112,49.65,80155.49,0.0,0.00962,1e-05,2.03641]
[1778179647147,49.65,80149.48,0.0,0.00958,1e-05,2.02897]
[1778179652182,49.65,80142.89,0.0,0.00953,1e-05,2.01953]
[1778179657217,49.65,80137.54,0.0,0.00949,1e-05,2.01295]
[1778179662252,49.65,80124.87,0.0,0.00941,1e-05,1.99743]
[1778179667292,49.65,80122.28,0.0,0.0094,1e-05,1.99427]
[1778179672327,49.65,80107.86,0.0,0.0093,1e-05,1.97675]
[1778179677361,49.65,80110.73,0.0,0.00932,1e-05,1.98023]
[1778179682396,49.65,80110.86,0.0,0.00932,1e-05,1.98039]
[1778179687431,49.65,80097.02,0.0,0.00923,1e-05,1.96366]
[1778179692466,49.65,80106.13,0.0,0.00929,1e-05,1.97466]
[1778179697501,49.65,80116.47,0.0,0.00936,1e-05,1.9872]
[1778179702536,49.65,80109.35,0.0,0.00931,1e-05,1.97856]
[1778179707571,49.65,80101.27,0.0,0.00926,1e-05,1.96879]
[1778179712606,49.65,80103.93,0.0,0.00927,1e-05,1.97071]
[1778179717641,49.65,80085.23,0.0,0.00915,1e-05,1.94823]
[1778179722676,49.65,80080.48,0.0,0.00912,1e-05,1.94256]
[1778179727711,49.65,80081.86,0.0,0.00913,1e-05,1.94421]
[1778179732747,49.65,80079.3,0.0,0.00912,1e-05,1.94115]
[1778179737784,49.65,80077.69,0.0,0.00911,1e-05,1.93923]
[1778179742819,49.65,80070.48,0.0,0.00906,1e-05,1.93065]
[1778179747855,49.65,80069.9,0.0,0.00906,1e-05,1.92996]
[1778179752896,49.65,80069.94,0.0,0.00906,1e-05,1.93001]
[1778179757931,49.65,80071.09,0.0,0.00907,1e-05,1.93137]
[1778179762966,49.65,80070.43,0.0,0.00906,1e-05,1.93059]
[1778179768001,49.65,80066.96,0.0,0.00904,1e-05,1.92647]
[1778179773036,49.65,80065.78,0.0,0.00903,1e-05,1.92381]
[1778179778071,49.65,80065.21,0.0,0.00902,1e-05,1.92314]
[1778179783106,49.65,80071.93,0.0,0.00906,1e-05,1.93111]
[1778179788143,49.65,80070.07,0.0,0.00905,1e-05,1.9289]
[1778179793178,49.65,80067.81,0.0,0.00904,1e-05,1.92622]
[1778179798218,49.65,80065.51,0.0,0.00902,1e-05,1.92349]
[1778179802775,49.65,80036.69,0.0,0.00885,1e-05,1.8896]
[1778179808080,49.65,80038.54,0.0,0.00886,1e-05,1.89176]
[1778179812322,49.65,80012.43,0.0,0.0087,1e-05,1.86145]
[1778179817359,49.65,80022.07,0.0,0.00876,1e-05,1.8726]
[1778179822394,49.65,80018.27,0.0,0.00874,1e-05,1.8682]
[1778179826697,49.65,80024.28,0.0,0.00877,1e-05,1.87516]
[1778179827432,49.65,80026.85,0.0,0.00879,1e-05,1.87814]
[1778179832467,49.65,80026.86,0.0,0.00878,1e-05,1.87691]
[1778179837503,49.65,80025.58,0.0,0.00877,1e-05,1.87543]
[1778179842538,49.65,80014.0,0.0,0.0087,1e-05,1.86203]
[1778179847573,49.65,80019.3,0.0,0.00874,1e-05,1.86815]
[1778179852608,49.65,80023.6,0.0,0.00876,1e-05,1.87313]
[1778179857643,49.65,80032.85,0.0,0.00882,1e-05,1.88388]
[1778179862678,49.65,80030.6,0.0,0.0088,1e-05,1.88126]
[1778179867713,49.65,80026.13,0.0,0.00878,1e-05,1.87607]
[1778179872748,49.65,80019.01,0.0,0.00873,1e-05,1.86782]
[1778179877783,49.65,80024.59,0.0,0.00877,1e-05,1.87428]
[1778179882818,49.65,80020.32,0.0,0.00874,1e-05,1.86933]
[1778179887853,49.65,80018.49,0.0,0.00873,1e-05,1.86721]
[1778179892890,49.65,80014.92,0.0,0.0087,1e-05,1.86186]
[1778179897925,49.65,80014.23,0.0,0.0087,1e-05,1.86106]
[1778179902960,49.65,80001.31,0.0,0.00862,1e-05,1.84621]
[1778179907995,49.65,80017.4,0.0,0.00872,1e-05,1.86472]
[1778179913030,49.65,80020.89,0.0,0.00874,1e-05,1.86875]
[1778179918065,49.65,80022.49,0.0,0.00875,1e-05,1.87061]
[1778179923100,49.65,80028.55,0.0,0.00879,1e-05,1.87763]
[1778179928135,49.65,80036.39,0.0,0.00883,1e-05,1.88676]
[1778179933171,49.65,80023.99,0.0,0.00876,1e-05,1.87234]
[1778179938206,49.65,80025.83,0.0,0.00877,1e-05,1.87448]
[1778179943241,49.65,80023.96,0.0,0.00876,1e-05,1.87231]
[1778179948276,49.65,80025.36,0.0,0.00877,1e-05,1.87393]
[1778179953311,49.65,80044.02,0.0,0.00887,1e-05,1.89442]
[1778179958346,49.65,80037.43,0.0,0.00883,1e-05,1.88673]
[1778179963381,49.65,80041.03,0.0,0.00886,1e-05,1.89093]
[1778179968416,49.65,80051.64,0.0,0.00892,1e-05,1.90336]
[1778179973451,49.65,80065.55,0.0,0.00901,1e-05,1.91975]
[1778179978486,49.65,80068.36,0.0,0.00903,1e-05,1.92308]
[1778179983558,49.65,80068.1,0.0,0.00902,1e-05,1.92277]
[1778179989568,49.65,80063.26,0.0,0.00899,1e-05,1.91705]
[1778179994603,49.65,80070.71,0.0,0.00904,1e-05,1.92586]
[1778179999638,49.65,80058.62,0.0,0.00896,1e-05,1.91157]
[1778180004673,49.65,80052.2,0.0,0.00893,1e-05,1.90402]
[1778180009708,49.65,80070.92,0.0,0.00904,1e-05,1.92611]
[1778180015750,49.65,80070.76,0.0,0.00903,1e-05,1.92466]
[1778180020788,49.65,80065.54,0.0,0.009,1e-05,1.91848]
[1778180025823,49.65,80076.53,0.0,0.00907,1e-05,1.93151]
[1778180030858,49.65,80083.1,0.0,0.00911,1e-05,1.93933]
[1778180035894,49.65,80089.97,0.0,0.00915,1e-05,1.94754]
[1778180040929,49.65,80087.55,0.0,0.00914,1e-05,1.94464]
[1778180045964,49.65,80086.37,0.0,0.00913,1e-05,1.94323]
[1778180050999,49.65,80088.3,0.0,0.00914,1e-05,1.94554]
[1778180056036,49.65,80088.83,0.0,0.00915,1e-05,1.94617]
[1778180061071,49.65,80092.78,0.0,0.00917,1e-05,1.9509]
[1778180067113,49.65,80092.48,0.0,0.00917,1e-05,1.95054]
[1778180072148,49.65,80092.7,0.0,0.00917,1e-05,1.94953]
[1778180077190,49.65,80100.68,0.0,0.00922,1e-05,1.95911]
[1778180082225,49.65,80096.93,0.0,0.00919,1e-05,1.9546]
[1778180087414,49.65,80102.63,0.0,0.00923,1e-05,1.96145]
[1778180093324,49.65,80117.31,0.0,0.00932,1e-05,1.97919]
[1778180098359,49.65,80117.23,0.0,0.00932,1e-05,1.97909]
[1778180103394,49.65,80126.53,0.0,0.00938,1e-05,1.99039]
[1778180108429,49.65,80128.67,0.0,0.00939,1e-05,1.993]
[1778180113464,49.65,80141.51,0.0,0.00948,1e-05,2.0087]
[1778180118499,49.65,80143.05,0.0,0.00949,1e-05,2.01059]
[1778180123534,49.65,80135.47,0.0,0.00944,1e-05,2.0013]
[1778180128569,49.65,80144.22,0.0,0.0095,1e-05,2.01203]
[1778180133606,49.65,80144.53,0.0,0.00949,1e-05,2.0111]
[1778180139106,49.65,80143.8,0.0,0.00949,1e-05,2.01021]
[1778180140986,49.65,80176.31,0.0,0.0097,1e-05,2.05044]
[1778180141677,49.65,80204.51,0.0,0.00989,1e-05,2.08586]
[1778180146711,49.65,80215.52,0.0,0.00996,1e-05,2.09983]
[1778180149736,49.65,80246.64,0.0,0.01017,1e-05,2.1397]
[1778180154770,49.65,80235.06,0.0,0.0101,1e-05,2.12479]
[1778180159891,49.65,80227.45,0.0,0.01004,1e-05,2.11504]
[1778180165848,49.65,80219.64,0.0,0.00999,1e-05,2.10507]
[1778180170883,49.65,80227.53,0.0,0.01004,1e-05,2.11514]
[1778180175921,49.65,80229.24,0.0,0.01006,1e-05,2.11733]
[1778180180959,49.65,80253.01,0.0,0.01022,1e-05,2.14793]
[1778180185994,49.65,80265.61,0.0,0.01031,1e-05,2.1643]
[1778180191034,49.65,80253.74,0.0,0.01022,1e-05,2.14751]
[1778180196069,49.65,80249.41,0.0,0.01019,1e-05,2.14191]
[1778180201104,49.65,80244.72,0.0,0.01016,1e-05,2.13586]
[1778180206139,49.65,80253.03,0.0,0.01021,1e-05,2.14659]
[1778180211174,49.65,80253.8,0.0,0.01022,1e-05,2.14759]
[1778180216181,49.65,80256.69,0.0,0.01024,1e-05,2.15133]
[1778180221245,49.65,80271.91,0.0,0.01034,1e-05,2.17114]
[1778180226280,49.65,80269.4,0.0,0.01033,1e-05,2.16786]
[1778180231317,49.65,80270.31,0.0,0.01033,1e-05,2.16905]
[1778180236352,49.65,80270.65,0.0,0.01034,1e-05,2.1695]
[1778180241389,49.65,80275.04,0.0,0.01037,1e-05,2.17523]
[1778180246422,49.65,80276.05,0.0,0.01037,1e-05,2.17655]
[1778180251457,49.65,80276.6,0.0,0.01037,1e-05,2.1759]
[1778180256492,49.65,80274.74,0.0,0.01036,1e-05,2.17346]
[1778180261533,49.65,80269.87,0.0,0.01032,1e-05,2.1671]
[1778180263546,49.65,80246.04,0.0,0.01016,1e-05,2.1362]
[1778180268581,49.65,80232.25,0.0,0.01006,1e-05,2.11848]
[1778180273616,49.65,80226.35,0.0,0.01002,1e-05,2.11093]
[1778180278652,49.65,80225.35,0.0,0.01002,1e-05,2.10966]
[1778180283688,49.65,80225.57,0.0,0.01002,1e-05,2.10994]
[1778180288723,49.65,80231.97,0.0,0.01006,1e-05,2.11812]
[1778180293760,49.65,80231.9,0.0,0.01006,1e-05,2.11803]
[1778180298795,49.65,80230.97,0.0,0.01005,1e-05,2.11684]
[1778180303836,49.65,80230.34,0.0,0.01005,1e-05,2.11603]
[1778180308871,49.65,80212.71,0.0,0.00993,1e-05,2.09357]
[1778180313906,49.65,80212.16,0.0,0.00992,1e-05,2.09153]
[1778180318941,49.65,80212.32,0.0,0.00992,1e-05,2.09174]
[1778180323976,49.65,80212.65,0.0,0.00992,1e-05,2.09215]
[1778180329015,49.65,80210.2,0.0,0.00991,1e-05,2.08905]
[1778180334050,49.65,80204.57,0.0,0.00987,1e-05,2.08193]
[1778180340092,49.65,80202.16,0.0,0.00985,1e-05,2.07889]
[1778180345127,49.65,80229.13,0.0,0.01004,1e-05,2.11314]
[1778180350162,49.65,80230.36,0.0,0.01004,1e-05,2.11471]
[1778180355198,49.65,80229.16,0.0,0.01004,1e-05,2.11317]
[1778180361240,49.65,80227.36,0.0,0.01002,1e-05,2.11087]
[1778180366275,49.65,80228.9,0.0,0.01003,1e-05,2.11284]
[1778180371310,49.65,80231.31,0.0,0.01004,1e-05,2.11457]
[1778180376345,49.65,80223.41,0.0,0.00999,1e-05,2.10449]
[1778180381380,49.65,80215.99,0.0,0.00994,1e-05,2.09505]
[1778180386415,49.65,80215.43,0.0,0.00994,1e-05,2.09434]
[1778180391450,49.65,80212.87,0.0,0.00992,1e-05,2.09109]
[1778180396486,49.65,80207.91,0.0,0.00989,1e-05,2.08481]
[1778180401521,49.65,80196.16,0.0,0.00981,1e-05,2.07]
[1778180406556,49.65,80193.09,0.0,0.00979,1e-05,2.06614]
[1778180411591,49.65,80180.31,0.0,0.0097,1e-05,2.05014]
[1778180416626,49.65,80180.77,0.0,0.00971,1e-05,2.05072]
[1778180421662,49.65,80181.19,0.0,0.00971,1e-05,2.05124]
[1778180426697,49.65,80190.03,0.0,0.00977,1e-05,2.0623]
[1778180431732,49.65,80185.73,0.0,0.00973,1e-05,2.05559]
[1778180436767,49.65,80185.99,0.0,0.00973,1e-05,2.05592]
[1778180441802,49.65,80190.93,0.0,0.00977,1e-05,2.0621]
[1778180446837,49.65,80175.55,0.0,0.00966,1e-05,2.04289]
[1778180452879,49.65,80168.2,0.0,0.00962,1e-05,2.03376]
[1778180457914,49.65,80161.54,0.0,0.00957,1e-05,2.02552]
[1778180462963,49.65,80160.7,0.0,0.00957,1e-05,2.02448]
[1778180467998,49.65,80162.22,0.0,0.00958,1e-05,2.02636]
[1778180473035,49.65,80160.15,0.0,0.00956,1e-05,2.0238]
[1778180478069,49.65,80150.92,0.0,0.0095,1e-05,2.01243]
[1778180483104,49.65,80149.45,0.0,0.00949,1e-05,2.01063]
[1778180488139,49.65,80149.14,0.0,0.00949,1e-05,2.01025]
[1778180493176,49.65,80148.53,0.0,0.00948,1e-05,2.00819]
[1778180498210,49.65,80159.62,0.0,0.00955,1e-05,2.02184]
[1778180503250,49.65,80159.48,0.0,0.00955,1e-05,2.02167]
[1778180509287,49.65,80157.46,0.0,0.00954,1e-05,2.01918]
[1778180514322,49.65,80153.87,0.0,0.00952,1e-05,2.01475]
[1778180519357,49.65,80153.23,0.0,0.00951,1e-05,2.01397]
[1778180524392,49.65,80154.47,0.0,0.00952,1e-05,2.01549]
[1778180529427,49.65,80153.39,0.0,0.00951,1e-05,2.01416]
[1778180535469,49.65,80150.14,0.0,0.00949,1e-05,2.01017]
[1778180539497,49.65,80123.27,0.0,0.00932,1e-05,1.97738]
[1778180544532,49.65,80123.99,0.0,0.00932,1e-05,1.97826]
[1778180549567,49.65,80123.83,0.0,0.00932,1e-05,1.97806]
[1778180554603,49.65,80121.78,0.0,0.0093,1e-05,1.97429]
[1778180559638,49.65,80114.94,0.0,0.00926,1e-05,1.96602]
[1778180564675,49.65,80113.22,0.0,0.00925,1e-05,1.96395]
[1778180569708,49.65,80127.76,0.0,0.00934,1e-05,1.98154]
[1778180574743,49.65,80130.96,0.0,0.00936,1e-05,1.98543]
[1778180579778,49.65,80126.07,0.0,0.00933,1e-05,1.97949]
[1778180584813,49.65,80118.52,0.0,0.00928,1e-05,1.97035]
[1778180589848,49.65,80124.2,0.0,0.00932,1e-05,1.97722]
[1778180594883,49.65,80126.49,0.0,0.00933,1e-05,1.98]
[1778180599918,49.65,80128.11,0.0,0.00934,1e-05,1.98197]
[1778180604953,49.65,80128.59,0.0,0.00935,1e-05,1.98255]
[1778180609992,49.65,80137.77,0.0,0.00941,1e-05,1.99372]
[1778180615024,49.65,80136.8,0.0,0.00939,1e-05,1.99124]
[1778180620059,49.65,80142.29,0.0,0.00943,1e-05,1.99795]
[1778180625094,49.65,80140.55,0.0,0.00942,1e-05,1.99582]
[1778180630129,49.65,80132.1,0.0,0.00936,1e-05,1.98552]
[1778180635164,49.65,80126.4,0.0,0.00933,1e-05,1.9786]
[1778180640199,49.65,80118.85,0.0,0.00928,1e-05,1.96946]
[1778180645234,49.65,80111.52,0.0,0.00923,1e-05,1.96062]
[1778180650273,49.65,80111.91,0.0,0.00923,1e-05,1.96109]
[1778180655308,49.65,80111.97,0.0,0.00924,1e-05,1.96116]
[1778180660343,49.65,80111.94,0.0,0.00923,1e-05,1.96112]
[1778180665378,49.65,80112.1,0.0,0.00924,1e-05,1.96132]
[1778180670413,49.65,80104.29,0.0,0.00919,1e-05,1.95193]
[1778180675565,49.65,80097.04,0.0,0.00913,1e-05,1.94197]
[1778180681490,49.65,80077.7,0.0,0.00901,1e-05,1.91898]
[1778180686525,49.65,80079.19,0.0,0.00902,1e-05,1.92074]
[1778180691560,49.65,80080.13,0.0,0.00903,1e-05,1.92186]
[1778180696595,49.65,80079.59,0.0,0.00903,1e-05,1.92122]
[1778180701631,49.65,80078.32,0.0,0.00902,1e-05,1.91971]
[1778180706665,49.65,80091.52,0.0,0.0091,1e-05,1.93539]
[1778180711700,49.65,80096.09,0.0,0.00913,1e-05,1.94084]
[1778180716735,49.65,80096.24,0.0,0.00913,1e-05,1.94102]
[1778180721770,49.65,80100.98,0.0,0.00916,1e-05,1.94669]
[1778180726805,49.65,80088.66,0.0,0.00908,1e-05,1.93198]
[1778180728822,49.65,80066.86,0.0,0.00895,1e-05,1.90619]
[1778180733856,49.65,80068.66,0.0,0.00895,1e-05,1.90705]
[1778180738891,49.65,80061.13,0.0,0.00891,1e-05,1.8982]
[1778180743926,49.65,80065.55,0.0,0.00893,1e-05,1.90339]
[1778180748961,49.65,80074.85,0.0,0.00899,1e-05,1.91435]
[1778180753996,49.65,80073.8,0.0,0.00898,1e-05,1.91311]
[1778180759031,49.65,80073.42,0.0,0.00898,1e-05,1.91266]
[1778180764066,49.65,80077.33,0.0,0.00901,1e-05,1.91728]
[1778180770108,49.65,80077.3,0.0,0.00901,1e-05,1.91724]
[1778180776150,49.65,80077.38,0.0,0.00901,1e-05,1.91734]
[1778180783199,49.65,80079.67,0.0,0.00902,1e-05,1.92005]
[1778180788234,49.65,80074.09,0.0,0.00899,1e-05,1.91345]
[1778180793269,49.65,80073.43,0.0,0.00898,1e-05,1.91141]
[1778180798304,49.65,80074.03,0.0,0.00898,1e-05,1.91212]
[1778180803343,49.65,80078.14,0.0,0.00901,1e-05,1.91697]
[1778180808375,49.65,80083.8,0.0,0.00904,1e-05,1.92367]
[1778180813413,49.65,80090.47,0.0,0.00908,1e-05,1.9316]
[1778180819455,49.65,80088.42,0.0,0.00907,1e-05,1.92916]
[1778180824490,49.65,80092.09,0.0,0.00909,1e-05,1.93353]
[1778180829525,49.65,80088.75,0.0,0.00907,1e-05,1.92955]
[1778180834560,49.65,80078.54,0.0,0.00901,1e-05,1.91745]
[1778180839595,49.65,80079.68,0.0,0.00901,1e-05,1.91879]
[1778180844630,49.65,80066.42,0.0,0.00893,1e-05,1.90315]
[1778180849665,49.65,80065.51,0.0,0.00893,1e-05,1.90208]
[1778180854700,49.65,80062.53,0.0,0.0089,1e-05,1.89733]
[1778180859735,49.65,80067.46,0.0,0.00893,1e-05,1.90312]
[1778180862756,49.65,80091.32,0.0,0.00908,1e-05,1.93134]
[1778180867793,49.65,80102.1,0.0,0.00915,1e-05,1.9442]
[1778180872828,49.65,80097.15,0.0,0.00912,1e-05,1.93828]
[1778180877864,49.65,80099.97,0.0,0.00914,1e-05,1.94165]
[1778180882899,49.65,80112.32,0.0,0.00921,1e-05,1.95645]
[1778180887934,49.65,80107.62,0.0,0.00918,1e-05,1.95081]
[1778180892971,49.65,80112.7,0.0,0.00922,1e-05,1.95691]
[1778180898007,49.65,80111.48,0.0,0.00921,1e-05,1.95544]
[1778180903042,49.65,80112.36,0.0,0.00921,1e-05,1.9565]
[1778180909084,49.65,80112.18,0.0,0.00921,1e-05,1.95628]
[1778180914119,49.65,80107.94,0.0,0.00918,1e-05,1.94991]
[1778180919154,49.65,80109.35,0.0,0.00919,1e-05,1.95161]
[1778180924189,49.65,80105.44,0.0,0.00916,1e-05,1.94692]
[1778180929224,49.65,80103.43,0.0,0.00915,1e-05,1.94451]
[1778180935266,49.65,80106.63,0.0,0.00917,1e-05,1.94834]
[1778180940301,49.65,80108.82,0.0,0.00919,1e-05,1.95097]
[1778180945338,49.65,80115.08,0.0,0.00923,1e-05,1.95849]
[1778180950372,49.65,80106.41,0.0,0.00917,1e-05,1.94808]
[1778180956414,49.65,80094.3,0.0,0.00909,1e-05,1.93362]
[1778180961449,49.65,80093.12,0.0,0.00909,1e-05,1.93221]
[1778180966484,49.65,80090.56,0.0,0.00907,1e-05,1.92917]
[1778180971519,49.65,80096.31,0.0,0.0091,1e-05,1.93474]
[1778180976554,49.65,80090.82,0.0,0.00907,1e-05,1.92821]
[1778180982600,49.65,80090.81,0.0,0.00907,1e-05,1.92819]
[1778180987635,49.65,80091.4,0.0,0.00907,1e-05,1.92889]
[1778180992670,49.65,80091.36,0.0,0.00907,1e-05,1.92885]
[1778180997705,49.65,80091.21,0.0,0.00907,1e-05,1.92867]
[1778181002740,49.65,80096.28,0.0,0.0091,1e-05,1.9347]
[1778181007775,49.65,80092.04,0.0,0.00907,1e-05,1.92966]
[1778181012811,49.65,80085.91,0.0,0.00904,1e-05,1.92238]
[1778181017852,49.65,80092.64,0.0,0.00908,1e-05,1.93037]
[1778181022888,49.65,80099.82,0.0,0.00912,1e-05,1.93892]
[1778181027923,49.65,80102.43,0.0,0.00914,1e-05,1.94204]
[1778181032958,49.65,80104.59,0.0,0.00915,1e-05,1.94335]
[1778181037993,49.65,80105.49,0.0,0.00915,1e-05,1.94442]
[1778181043029,49.65,80106.08,0.0,0.00916,1e-05,1.94513]
[1778181048064,49.65,80103.76,0.0,0.00914,1e-05,1.94236]
[1778181053102,49.65,80102.26,0.0,0.00913,1e-05,1.94056]
[1778181058135,49.65,80095.44,0.0,0.00909,1e-05,1.93243]
[1778181063170,49.65,80093.98,0.0,0.00908,1e-05,1.93069]
[1778181068205,49.65,80094.52,0.0,0.00908,1e-05,1.93134]
[1778181073240,49.65,80098.26,0.0,0.00911,1e-05,1.93579]
[1778181078275,49.65,80099.18,0.0,0.00911,1e-05,1.93689]
[1778181083312,49.65,80110.76,0.0,0.00919,1e-05,1.95074]
[1778181088347,49.65,80111.07,0.0,0.00919,1e-05,1.95111]
[1778181093382,49.65,80111.29,0.0,0.00918,1e-05,1.95009]
[1778181098417,49.65,80111.35,0.0,0.00918,1e-05,1.95017]
[1778181104459,49.65,80112.87,0.0,0.00919,1e-05,1.95199]
[1778181109494,49.65,80122.43,0.0,0.00925,1e-05,1.96349]
[1778181115537,49.65,80121.19,0.0,0.00925,1e-05,1.962]
[1778181120572,49.65,80121.22,0.0,0.00925,1e-05,1.96203]
[1778181125607,49.65,80119.8,0.0,0.00924,1e-05,1.96032]
[1778181130642,49.65,80121.04,0.0,0.00925,1e-05,1.96182]
[1778181135677,49.65,80120.6,0.0,0.00924,1e-05,1.96129]
[1778181140712,49.65,80120.63,0.0,0.00924,1e-05,1.96132]
[1778181145747,49.65,80130.48,0.0,0.00931,1e-05,1.97322]
[1778181150782,49.65,80131.27,0.0,0.00931,1e-05,1.97418]
[1778181155817,49.65,80132.69,0.0,0.00931,1e-05,1.97461]
[1778181160853,49.65,80147.85,0.0,0.00941,1e-05,1.99304]
[1778181165888,49.65,80147.88,0.0,0.00941,1e-05,1.99308]
[1778181170924,49.65,80148.73,0.0,0.00942,1e-05,1.99412]
[1778181175959,49.65,80152.22,0.0,0.00944,1e-05,1.99838]
[1778181180994,49.65,80159.84,0.0,0.00949,1e-05,2.00772]
[1778181186029,49.65,80158.79,0.0,0.00948,1e-05,2.00643]
[1778181191064,49.65,80167.12,0.0,0.00954,1e-05,2.01668]
[1778181196099,49.65,80174.4,0.0,0.00958,1e-05,2.02567]
[1778181201134,49.65,80174.75,0.0,0.00959,1e-05,2.0261]
[1778181206172,49.65,80153.28,0.0,0.00945,1e-05,1.99968]
[1778181211209,49.65,80151.33,0.0,0.00943,1e-05,1.99599]
[1778181216243,49.65,80151.53,0.0,0.00943,1e-05,1.99624]
[1778181221278,49.65,80152.65,0.0,0.00944,1e-05,1.99761]
[1778181226313,49.65,80158.53,0.0,0.00947,1e-05,2.00481]
[1778181231351,49.65,80148.77,0.0,0.00941,1e-05,1.99287]
[1778181236390,49.65,80149.06,0.0,0.00941,1e-05,1.99322]
[1778181241425,49.65,80153.79,0.0,0.00944,1e-05,1.999]
[1778181246460,49.65,80153.6,0.0,0.00944,1e-05,1.99877]
[1778181252502,49.65,80154.16,0.0,0.00945,1e-05,1.99946]
[1778181259551,49.65,80153.85,0.0,0.00944,1e-05,1.99908]
[1778181264586,49.65,80152.73,0.0,0.00944,1e-05,1.99771]
[1778181269622,49.65,80152.82,0.0,0.00944,1e-05,1.99782]
[1778181274657,49.65,80153.23,0.0,0.00943,1e-05,1.99702]
[1778181279695,49.65,80155.89,0.0,0.00945,1e-05,2.00027]
[1778181284730,49.65,80153.93,0.0,0.00944,1e-05,1.99787]
[1778181289765,49.65,80150.58,0.0,0.00942,1e-05,1.99378]
[1778181294800,49.65,80167.99,0.0,0.00953,1e-05,2.01513]
[1778181299835,49.65,80163.28,0.0,0.0095,1e-05,2.00934]
[1778181304870,49.65,80157.11,0.0,0.00946,1e-05,2.00176]
[1778181309905,49.65,80156.63,0.0,0.00946,1e-05,2.00118]
[1778181316954,49.65,80160.94,0.0,0.00948,1e-05,2.00646]
[1778181321989,49.65,80164.31,0.0,0.00951,1e-05,2.0106]
[1778181327026,49.65,80165.03,0.0,0.00951,1e-05,2.01149]
[1778181331058,49.65,80142.38,0.0,0.00936,1e-05,1.98249]
[1778181336093,49.65,80143.95,0.0,0.00937,1e-05,1.9844]
[1778181341128,49.65,80147.36,0.0,0.00939,1e-05,1.98855]
[1778181346163,49.65,80147.39,0.0,0.00939,1e-05,1.98859]
[1778181352206,49.65,80147.44,0.0,0.00939,1e-05,1.98865]
[1778181357241,49.65,80150.63,0.0,0.00941,1e-05,1.99254]
[1778181362276,49.65,80146.11,0.0,0.00938,1e-05,1.98703]
[1778181367311,49.65,80150.93,0.0,0.00941,1e-05,1.9929]
[1778181372346,49.65,80153.75,0.0,0.00943,1e-05,1.99635]
[1778181377382,49.65,80156.08,0.0,0.00945,1e-05,1.9992]
[1778181382417,49.65,80162.54,0.0,0.00949,1e-05,2.00712]
[1778181387452,49.65,80163.17,0.0,0.00949,1e-05,2.00789]
[1778181392487,49.65,80163.03,0.0,0.00949,1e-05,2.00641]
[1778181398529,49.65,80167.41,0.0,0.00951,1e-05,2.0118]
[1778181403564,49.65,80164.87,0.0,0.0095,1e-05,2.00867]
[1778181408599,49.65,80164.4,0.0,0.00949,1e-05,2.0081]
[1778181414641,49.65,80170.47,0.0,0.00953,1e-05,2.01556]
[1778181419676,49.65,80178.97,0.0,0.00959,1e-05,2.02606]
[1778181424711,49.65,80180.69,0.0,0.0096,1e-05,2.02819]
[1778181429746,49.65,80180.7,0.0,0.0096,1e-05,2.0282]
[1778181434782,49.65,80183.11,0.0,0.00962,1e-05,2.03119]
[1778181440825,49.65,80183.32,0.0,0.00962,1e-05,2.03145]
[1778181445860,49.65,80185.84,0.0,0.00964,1e-05,2.03457]
[1778181450895,49.65,80187.24,0.0,0.00964,1e-05,2.03631]
[1778181455930,49.65,80188.33,0.0,0.00965,1e-05,2.03635]
[1778181461972,49.65,80188.22,0.0,0.00965,1e-05,2.03621]
[1778181466648,49.65,80145.21,0.0,0.00936,1e-05,1.98334]
[1778181472045,49.65,80123.11,0.0,0.00922,1e-05,1.9566]
[1778181473052,49.65,80101.35,0.0,0.00909,1e-05,1.93057]
[1778181478097,49.65,80096.32,0.0,0.00905,1e-05,1.92459]
[1778181480111,49.65,80073.98,0.0,0.00892,1e-05,1.89821]
[1778181482127,49.65,80047.54,0.0,0.00875,1e-05,1.86738]
[1778181487162,49.65,80065.55,0.0,0.00886,1e-05,1.88834]
[1778181492435,49.65,80061.75,0.0,0.00884,1e-05,1.8839]
[1778181494237,49.65,80035.0,0.0,0.00868,1e-05,1.8529]
[1778181499368,49.65,80054.17,0.0,0.00879,1e-05,1.87507]
[1778181508312,49.65,80061.63,0.0,0.00884,1e-05,1.88376]
[1778181513347,49.65,80058.36,0.0,0.00881,1e-05,1.8787]
[1778181518382,49.65,80057.31,0.0,0.00881,1e-05,1.87748]
[1778181523417,49.65,80063.8,0.0,0.00885,1e-05,1.88504]
[1778181528452,49.65,80059.73,0.0,0.00882,1e-05,1.8803]
[1778181533487,49.65,80056.74,0.0,0.0088,1e-05,1.87681]
[1778181538522,49.65,80051.98,0.0,0.00878,1e-05,1.87128]
[1778181543557,49.65,80062.48,0.0,0.00884,1e-05,1.8835]
[1778181548597,49.65,80040.32,0.0,0.00871,1e-05,1.85779]
[1778181553632,49.65,80027.65,0.0,0.00863,1e-05,1.84322]
[1778181558667,49.65,80004.81,0.0,0.00849,1e-05,1.81718]
[1778181563702,49.65,80006.22,0.0,0.0085,1e-05,1.81878]
[1778181566723,49.65,79979.57,0.0,0.00834,1e-05,1.78876]
[1778181571758,49.65,79968.81,0.0,0.00828,1e-05,1.77556]
[1778181576794,49.65,79980.82,0.0,0.00835,1e-05,1.78896]
[1778181580822,49.65,80002.66,0.0,0.00847,1e-05,1.81353]
[1778181585857,49.65,80006.03,0.0,0.00849,1e-05,1.81735]
[1778181590892,49.65,80014.07,0.0,0.00854,1e-05,1.82648]
[1778181595927,49.65,80014.57,0.0,0.00855,1e-05,1.82705]
[1778181600962,49.65,80017.78,0.0,0.00856,1e-05,1.83071]
[1778181605997,49.65,80008.84,0.0,0.00851,1e-05,1.82054]
[1778181611033,49.65,80003.27,0.0,0.00848,1e-05,1.81422]
[1778181616070,49.65,80019.26,0.0,0.00857,1e-05,1.83239]
[1778181621105,49.65,80040.41,0.0,0.0087,1e-05,1.85666]
[1778181626140,49.65,80032.19,0.0,0.00865,1e-05,1.8472]
[1778181631193,49.65,80021.64,0.0,0.00858,1e-05,1.83388]
[1778181636216,49.65,80020.3,0.0,0.00857,1e-05,1.83235]
[1778181641251,49.65,80021.84,0.0,0.00858,1e-05,1.83411]
[1778181646286,49.65,80021.88,0.0,0.00858,1e-05,1.83416]
[1778181651321,49.65,80018.44,0.0,0.00856,1e-05,1.83023]
[1778181659377,49.65,80033.85,0.0,0.00865,1e-05,1.84787]
[1778181664412,49.65,80036.42,0.0,0.00867,1e-05,1.85082]
[1778181669447,49.65,80038.49,0.0,0.00868,1e-05,1.85321]
[1778181675491,49.65,80032.33,0.0,0.00865,1e-05,1.84612]
[1778181682540,49.65,80036.8,0.0,0.00867,1e-05,1.85126]
[1778181685561,49.65,80038.28,0.0,0.00868,1e-05,1.85297]
[1778181690596,49.65,80036.41,0.0,0.00867,1e-05,1.85081]
[1778181695632,49.65,80018.85,0.0,0.00856,1e-05,1.82948]
[1778181700667,49.65,80020.21,0.0,0.00857,1e-05,1.83103]
[1778181705684,49.65,80007.66,0.0,0.00849,1e-05,1.81676]
[1778181706222,49.65,79992.99,0.0,0.00841,1e-05,1.80019]
[1778181706714,49.65,79992.1,0.0,0.0084,1e-05,1.79919]
[1778181707220,49.65,79992.1,0.0,0.0084,1e-05,1.79919]
[1778181710229,49.65,79992.56,0.0,0.0084,1e-05,1.79971]
[1778181715777,49.65,79994.54,0.0,0.00842,1e-05,1.80194]
[1778181720812,49.65,80005.22,0.0,0.00848,1e-05,1.81399]
[1778181721026,49.65,80005.22,0.0,0.00848,1e-05,1.81399]
[1778181721819,49.65,80003.73,0.0,0.00847,1e-05,1.81231]
[1778181726854,49.65,80000.8,0.0,0.00845,1e-05,1.809]
[1778181731889,49.65,80009.24,0.0,0.0085,1e-05,1.81855]
[1778181738938,49.65,80009.75,0.0,0.00851,1e-05,1.81913]
[1778181743973,49.65,80010.27,0.0,0.00851,1e-05,1.81972]
[1778181749008,49.65,80024.3,0.0,0.00859,1e-05,1.8357]
[1778181754057,49.65,80038.34,0.0,0.00867,1e-05,1.85056]
[1778181759093,49.65,80024.07,0.0,0.00859,1e-05,1.83421]
[1778181764128,49.65,80021.33,0.0,0.00857,1e-05,1.83108]
[1778181769163,49.65,80019.61,0.0,0.00856,1e-05,1.82912]
[1778181774198,49.65,80017.77,0.0,0.00855,1e-05,1.82702]
[1778181779234,49.65,80014.79,0.0,0.00853,1e-05,1.82363]
[1778181784269,49.65,80010.51,0.0,0.0085,1e-05,1.81877]
[1778181789304,49.65,80009.47,0.0,0.0085,1e-05,1.81759]
[1778181794340,49.65,80012.52,0.0,0.00852,1e-05,1.82105]
[1778181799374,49.65,80017.72,0.0,0.00855,1e-05,1.82696]
[1778181802395,49.65,79994.26,0.0,0.00841,1e-05,1.80041]
[1778181807430,49.65,79993.1,0.0,0.0084,1e-05,1.79911]
[1778181812465,49.65,79994.66,0.0,0.00841,1e-05,1.79965]
[1778181817500,49.65,79987.68,0.0,0.00836,1e-05,1.79181]
[1778181822535,49.65,79990.35,0.0,0.00838,1e-05,1.79481]
[1778181827570,49.65,79989.24,0.0,0.00837,1e-05,1.79356]
[1778181832607,49.65,79982.71,0.0,0.00834,1e-05,1.78625]
[1778181837645,49.65,79978.73,0.0,0.00831,1e-05,1.7818]
[1778181842680,49.65,79987.24,0.0,0.00836,1e-05,1.79132]
[1778181847715,49.65,79991.94,0.0,0.00839,1e-05,1.79659]
[1778181852753,49.65,79976.28,0.0,0.0083,1e-05,1.77907]
[1778181857790,49.65,79957.17,0.0,0.00819,1e-05,1.75788]
[1778181862826,49.65,79967.72,0.0,0.00825,1e-05,1.76955]
[1778181867860,49.65,79960.43,0.0,0.00821,1e-05,1.76148]
[1778181872895,49.65,79958.32,0.0,0.00819,1e-05,1.75796]
[1778181877930,49.65,79965.82,0.0,0.00823,1e-05,1.76625]
[1778181882965,49.65,79965.36,0.0,0.00823,1e-05,1.76574]
[1778181888000,49.65,79961.43,0.0,0.00821,1e-05,1.76139]
[1778181893036,49.65,79957.54,0.0,0.00818,1e-05,1.7571]
[1778181899078,49.65,79959.7,0.0,0.0082,1e-05,1.75948]
[1778181904113,49.65,79952.66,0.0,0.00816,1e-05,1.75172]
[1778181909148,49.65,79932.53,0.0,0.00804,1e-05,1.72968]
[1778181914183,49.65,79940.09,0.0,0.00809,1e-05,1.73793]
[1778181919218,49.65,79940.08,0.0,0.00809,1e-05,1.73792]
[1778181924253,49.65,79940.34,0.0,0.00809,1e-05,1.73821]
[1778181929288,49.65,79944.92,0.0,0.00811,1e-05,1.74322]
[1778181934323,49.65,79945.9,0.0,0.00811,1e-05,1.74311]
[1778181939358,49.65,79951.22,0.0,0.00814,1e-05,1.74895]
[1778181944395,49.65,79956.84,0.0,0.00818,1e-05,1.75514]
[1778181949431,49.65,79959.84,0.0,0.00819,1e-05,1.75844]
[1778181954491,49.65,79942.98,0.0,0.0081,1e-05,1.73991]
[1778181959526,49.65,79942.53,0.0,0.00809,1e-05,1.73942]
[1778181964561,49.65,79935.48,0.0,0.00805,1e-05,1.73172]
[1778181969599,49.65,79934.92,0.0,0.00805,1e-05,1.73111]
[1778181974632,49.65,79935.65,0.0,0.00805,1e-05,1.7319]
[1778181979667,49.65,79927.95,0.0,0.00801,1e-05,1.72352]
[1778181984702,49.65,79936.54,0.0,0.00806,1e-05,1.73287]
[1778181989737,49.65,79937.05,0.0,0.00806,1e-05,1.73343]
[1778181994772,49.65,79948.22,0.0,0.00812,1e-05,1.74447]
[1778181999807,49.65,79946.14,0.0,0.00811,1e-05,1.74219]
[1778182006996,49.65,79949.81,0.0,0.00813,1e-05,1.74621]
[1778182012899,49.65,79957.08,0.0,0.00817,1e-05,1.75421]
[1778182017934,49.65,79957.83,0.0,0.00818,1e-05,1.75504]
[1778182022969,49.65,79959.82,0.0,0.00819,1e-05,1.75723]
[1778182028016,49.65,79967.42,0.0,0.00823,1e-05,1.76563]
[1778182033052,49.65,79964.96,0.0,0.00822,1e-05,1.76291]
[1778182038087,49.65,79965.02,0.0,0.00822,1e-05,1.76298]
[1778182043122,49.65,79974.29,0.0,0.00827,1e-05,1.77326]
[1778182048157,49.65,79973.51,0.0,0.00827,1e-05,1.77239]
[1778182053193,49.65,79972.43,0.0,0.00825,1e-05,1.76999]
[1778182058228,49.65,79966.42,0.0,0.00822,1e-05,1.76333]
[1778182063267,49.65,79970.34,0.0,0.00824,1e-05,1.76767]
[1778182068302,49.65,79971.17,0.0,0.00825,1e-05,1.76859]
[1778182073337,49.65,79972.36,0.0,0.00825,1e-05,1.76991]
[1778182078372,49.65,79972.4,0.0,0.00825,1e-05,1.76996]
[1778182083407,49.65,79984.02,0.0,0.00832,1e-05,1.7829]
[1778182088442,49.65,79986.31,0.0,0.00833,1e-05,1.78545]
[1778182093477,49.65,79986.39,0.0,0.00834,1e-05,1.78554]
[1778182098512,49.65,79989.71,0.0,0.00835,1e-05,1.78926]
[1778182103547,49.65,79987.95,0.0,0.00834,1e-05,1.78729]
[1778182108582,49.65,79981.98,0.0,0.00831,1e-05,1.78062]
[1778182114626,49.65,79976.39,0.0,0.00827,1e-05,1.77319]
[1778182119661,49.65,79977.11,0.0,0.00828,1e-05,1.77399]
[1778182124697,49.65,79976.17,0.0,0.00827,1e-05,1.77295]
[1778182129732,49.65,79976.35,0.0,0.00827,1e-05,1.77315]
[1778182134767,49.65,79966.27,0.0,0.00821,1e-05,1.76197]
[1778182139807,49.65,79965.23,0.0,0.00821,1e-05,1.76082]
[1778182144841,49.65,79967.71,0.0,0.00822,1e-05,1.76356]
[1778182149878,49.65,79968.76,0.0,0.00823,1e-05,1.76473]
[1778182155403,49.65,79968.17,0.0,0.00822,1e-05,1.76407]
[1778182164982,49.65,79975.72,0.0,0.00827,1e-05,1.77245]
[1778182170021,49.65,79975.8,0.0,0.00827,1e-05,1.77254]
[1778182175057,49.65,79976.64,0.0,0.00827,1e-05,1.77227]
[1778182180092,49.65,79976.55,0.0,0.00827,1e-05,1.77217]
[1778182185127,49.65,79976.06,0.0,0.00826,1e-05,1.77163]
[1778182190162,49.65,79973.67,0.0,0.00825,1e-05,1.76897]
[1778182195197,49.65,79964.66,0.0,0.0082,1e-05,1.759]
[1778182200232,49.65,79965.93,0.0,0.00821,1e-05,1.7604]
[1778182205267,49.65,79973.06,0.0,0.00825,1e-05,1.7683]
[1778182210302,49.65,79975.3,0.0,0.00826,1e-05,1.77078]
[1778182215337,49.65,79981.46,0.0,0.0083,1e-05,1.77763]
[1778182220372,49.65,79983.12,0.0,0.00831,1e-05,1.77948]
[1778182225408,49.65,79999.42,0.0,0.0084,1e-05,1.79773]
[1778182230444,49.65,80012.23,0.0,0.00848,1e-05,1.81218]
[1778182235479,49.65,80010.99,0.0,0.00846,1e-05,1.80956]
[1778182240514,49.65,80009.91,0.0,0.00846,1e-05,1.80834]
[1778182245549,49.65,80009.5,0.0,0.00845,1e-05,1.80788]
[1778182250584,49.65,80011.53,0.0,0.00847,1e-05,1.81017]
[1778182255619,49.65,80012.82,0.0,0.00847,1e-05,1.81163]
[1778182260654,49.65,80014.57,0.0,0.00848,1e-05,1.81361]
[1778182265689,49.65,80027.91,0.0,0.00856,1e-05,1.82877]
[1778182270724,49.65,80029.41,0.0,0.00857,1e-05,1.83048]
[1778182276771,49.65,80029.86,0.0,0.00857,1e-05,1.831]
[1778182282151,49.65,80032.11,0.0,0.00859,1e-05,1.83356]
[1778182283805,49.65,80010.98,0.0,0.00846,1e-05,1.80955]
[1778182292883,49.65,80023.79,0.0,0.00853,1e-05,1.82285]
[1778182295993,49.65,80024.31,0.0,0.00854,1e-05,1.82345]
[1778182296094,49.65,80024.04,0.0,0.00853,1e-05,1.82314]
[1778182299750,49.65,80023.24,0.0,0.00853,1e-05,1.82252]
[1778182299932,49.65,80029.56,0.0,0.00857,1e-05,1.82982]
[1778182301650,49.65,80035.29,0.0,0.0086,1e-05,1.83636]
[1778182302398,49.65,80035.29,0.0,0.0086,1e-05,1.83636]
[1778182310007,49.65,80035.72,0.0,0.00861,1e-05,1.83693]
[1778182312648,49.65,80036.09,0.0,0.00861,1e-05,1.83735]
[1778182312744,49.65,80036.09,0.0,0.00861,1e-05,1.83735]
[1778182317479,49.66,80034.12,0.0,0.0086,1e-05,1.83528]
[1778182317512,49.66,80033.19,0.0,0.00859,1e-05,1.83435]
[1778182324102,49.66,80033.13,0.0,0.00859,1e-05,1.83428]
[1778182329137,49.66,80030.63,0.0,0.00858,1e-05,1.83143]
[1778182331969,49.66,80031.53,0.0,0.00858,1e-05,1.83245]
[1778182332158,49.66,80028.76,0.0,0.00857,1e-05,1.82929]
[1778182333834,49.66,80024.32,0.0,0.00854,1e-05,1.82431]
[1778182334179,49.66,80024.96,0.0,0.00855,1e-05,1.82512]
[1778182339214,49.66,80025.96,0.0,0.00855,1e-05,1.82626]
[1778182342878,49.66,80030.63,0.0,0.00858,1e-05,1.83158]
[1778182343242,49.66,80032.08,0.0,0.00859,1e-05,1.83324]
[1778182348277,49.66,80028.57,0.0,0.00857,1e-05,1.8296]
[1778182354319,49.66,80032.04,0.0,0.00859,1e-05,1.83276]
[1778182359354,49.66,80031.85,0.0,0.00859,1e-05,1.8329]
[1778182364389,49.66,80032.1,0.0,0.00859,1e-05,1.83355]
[1778182369520,49.67,80029.68,0.0,0.00858,1e-05,1.83105]
[1778182369621,49.67,80030.85,0.0,0.00858,1e-05,1.83254]
[1778182372971,49.67,80030.5,0.0,0.00858,1e-05,1.83214]
[1778182373452,49.67,80028.01,0.0,0.00857,1e-05,1.8293]
[1778182375511,49.67,80027.54,0.0,0.00857,1e-05,1.82883]
[1778182375526,49.67,80027.58,0.0,0.00857,1e-05,1.82904]
[1778182378004,49.67,80025.33,0.0,0.00855,1e-05,1.82648]
[1778182378487,49.67,80009.96,0.0,0.00846,1e-05,1.80904]
[1778182380288,49.67,80010.68,0.0,0.00847,1e-05,1.80994]
[1778182380501,49.67,80011.17,0.0,0.00847,1e-05,1.81061]
[1778182385536,49.67,80009.2,0.0,0.00846,1e-05,1.80838]
[1778182390571,49.67,80009.92,0.0,0.00846,1e-05,1.80919]
[1778182391975,49.67,80009.61,0.0,0.00846,1e-05,1.80884]
[1778182392585,49.67,80009.5,0.0,0.00846,1e-05,1.80883]
[1778182392994,49.67,80009.5,0.0,0.00846,1e-05,1.80883]
[1778182393592,49.67,80009.21,0.0,0.00846,1e-05,1.8085]
[1778182393873,49.67,80009.21,0.0,0.00846,1e-05,1.8085]
[1778182394599,49.67,80007.12,0.0,0.00845,1e-05,1.80624]
[1778182399634,49.67,80007.26,0.0,0.00845,1e-05,1.80694]
[1778182404670,49.67,79993.86,0.0,0.00838,1e-05,1.79242]
[1778182405698,49.67,79993.86,0.0,0.00838,1e-05,1.79242]
[1778182405718,49.67,79992.94,0.0,0.00837,1e-05,1.79152]
[1778182407228,49.67,79992.93,0.0,0.00837,1e-05,1.7915]
[1778182407969,49.67,79992.93,0.0,0.00837,1e-05,1.7915]
[1778182408757,49.67,79992.93,0.0,0.00837,1e-05,1.7915]
[1778182409705,49.68,79992.78,0.0,0.00837,1e-05,1.7916]
[1778182414740,49.68,80000.57,0.0,0.00841,1e-05,1.79977]
[1778182417353,49.68,80001.06,0.0,0.00842,1e-05,1.80056]
[1778182417761,49.68,80000.59,0.0,0.00842,1e-05,1.80003]
[1778182418360,49.68,80000.59,0.0,0.00842,1e-05,1.80003]
[1778182418768,49.68,79999.57,0.0,0.00841,1e-05,1.79901]
[1778182423803,49.68,80006.97,0.0,0.00846,1e-05,1.8079]
[1778182429361,49.68,80006.48,0.0,0.00846,1e-05,1.80756]
[1778182430854,49.69,80027.88,0.0,0.00858,1e-05,1.83226]
[1778182436984,49.69,80040.11,0.0,0.00866,1e-05,1.84659]
[1778182445959,49.69,80049.44,0.0,0.00872,1e-05,1.85767]
[1778182450995,49.69,80048.92,0.0,0.00872,1e-05,1.85715]
[1778182456043,49.69,80049.96,0.0,0.00872,1e-05,1.85844]
[1778182461077,49.69,80052.82,0.0,0.00874,1e-05,1.8618]
[1778182466112,49.69,80052.01,0.0,0.00874,1e-05,1.86091]
[1778182471147,49.69,80052.57,0.0,0.00873,1e-05,1.86036]
[1778182476184,49.69,80047.85,0.0,0.0087,1e-05,1.85501]
[1778182478560,49.69,80047.06,0.0,0.0087,1e-05,1.85412]
[1778182478662,49.69,80046.45,0.0,0.0087,1e-05,1.85348]
[1778182482085,49.69,80050.37,0.0,0.00872,1e-05,1.858]
[1778182482152,49.69,80050.37,0.0,0.00872,1e-05,1.858]
[1778182487261,49.69,80049.59,0.0,0.00872,1e-05,1.85722]
[1778182491543,49.69,80048.62,0.0,0.00871,1e-05,1.85618]
[1778182491644,49.69,80048.4,0.0,0.00871,1e-05,1.85599]
[1778182494776,49.69,80039.66,0.0,0.00866,1e-05,1.84593]
[1778182494815,49.69,80041.75,0.0,0.00867,1e-05,1.84833]
[1778182495550,49.69,80041.75,0.0,0.00867,1e-05,1.84833]
[1778182495644,49.69,80043.18,0.0,0.00868,1e-05,1.85002]
[1778182498829,49.69,80046.47,0.0,0.0087,1e-05,1.8538]
[1778182499354,49.69,80048.75,0.0,0.00871,1e-05,1.85643]
[1778182504766,49.69,80055.03,0.0,0.00875,1e-05,1.86378]
[1778182509222,49.69,80059.0,0.0,0.00878,1e-05,1.86847]
[1778182509424,49.69,80060.57,0.0,0.00879,1e-05,1.8703]
[1778182513128,49.7,80061.83,0.0,0.0088,1e-05,1.87367]
[1778182513866,49.7,80061.83,0.0,0.0088,1e-05,1.87367]
[1778182519496,49.72,80062.11,0.0,0.00882,1e-05,1.87775]
[1778182519902,49.72,80062.11,0.0,0.00882,1e-05,1.87775]
[1778182520503,49.72,80060.36,0.0,0.00882,1e-05,1.87634]
[1778182521995,49.72,80059.35,0.0,0.00881,1e-05,1.87536]
[1778182522518,49.72,80055.29,0.0,0.00879,1e-05,1.87085]
[1778182527592,49.72,80061.89,0.0,0.00883,1e-05,1.87852]
[1778182527689,49.72,80061.56,0.0,0.00883,1e-05,1.87814]
[1778182531692,49.73,80059.4,0.0,0.00882,1e-05,1.87602]
[1778182531701,49.73,80058.6,0.0,0.00881,1e-05,1.87404]
[1778182535644,49.73,80059.12,0.0,0.00881,1e-05,1.87484]
[1778182535728,49.73,80059.8,0.0,0.00881,1e-05,1.87563]
[1778182537800,49.73,80058.94,0.0,0.00881,1e-05,1.87463]
[1778182537901,49.73,80058.14,0.0,0.00881,1e-05,1.8741]
[1778182541882,49.73,80049.16,0.0,0.00875,1e-05,1.86369]
[1778182542658,49.73,80051.21,0.0,0.00876,1e-05,1.86607]
[1778182547693,49.74,80051.11,0.0,0.00877,1e-05,1.86704]
[1778182551726,49.74,80055.61,0.0,0.0088,1e-05,1.87312]
[1778182551763,49.74,80055.0,0.0,0.0088,1e-05,1.87262]
[1778182552707,49.74,80055.0,0.0,0.0088,1e-05,1.87262]
[1778182552728,49.74,80055.55,0.0,0.0088,1e-05,1.87326]
[1778182557763,49.74,80052.47,0.0,0.00879,1e-05,1.87072]
[1778182560487,49.75,80046.08,0.0,0.00875,1e-05,1.86376]
[1778182560784,49.75,80046.32,0.0,0.00875,1e-05,1.86403]
[1778182561240,49.75,80046.32,0.0,0.00875,1e-05,1.86403]
[1778182561791,49.75,80046.23,0.0,0.00876,1e-05,1.86415]
[1778182566837,49.75,80047.64,0.0,0.00877,1e-05,1.86689]
[1778182571872,49.76,80050.96,0.0,0.0088,1e-05,1.87183]
[1778182576907,49.76,80052.13,0.0,0.00881,1e-05,1.87423]
[1778182581942,49.77,80051.31,0.0,0.00881,1e-05,1.8743]
[1778182586977,49.77,80060.32,0.0,0.00887,1e-05,1.88579]
[1778182592013,49.78,80058.41,0.0,0.00886,1e-05,1.88324]
[1778182597047,49.78,80063.56,0.0,0.00889,1e-05,1.89017]
[1778182604993,49.79,80072.39,0.0,0.00895,1e-05,1.90173]
[1778182605105,49.79,80073.47,0.0,0.00896,1e-05,1.90315]
[1778182610140,49.8,80079.44,0.0,0.00901,1e-05,1.91307]
[1778182615175,49.81,80076.95,0.0,0.00901,1e-05,1.91295]
[1778182622224,49.83,80070.27,0.0,0.00899,1e-05,1.90907]
[1778182627584,49.84,80069.01,0.0,0.009,1e-05,1.90985]
[1778182627670,49.84,80069.28,0.0,0.009,1e-05,1.91072]
[1778182633301,49.85,80068.65,0.0,0.009,1e-05,1.91077]
[1778182639514,49.85,80073.77,0.0,0.00904,1e-05,1.91731]
[1778182640022,49.85,80073.88,0.0,0.00904,1e-05,1.91822]
[1778182642860,49.86,80073.54,0.0,0.00904,1e-05,1.91836]
[1778182644380,49.86,80088.28,0.0,0.00914,1e-05,1.93692]
[1778182649413,49.87,80098.49,0.0,0.00922,1e-05,1.95214]
[1778182654448,49.89,80099.16,0.0,0.00923,1e-05,1.9541]
[1778182659501,49.9,80099.4,0.0,0.00925,1e-05,1.95686]
[1778182664534,49.91,80102.85,0.0,0.00928,1e-05,1.96339]
[1778182670577,49.92,80102.76,0.0,0.0093,1e-05,1.96613]
[1778182671064,49.92,80102.76,0.0,0.0093,1e-05,1.96613]
[1778182671584,49.92,80102.93,0.0,0.0093,1e-05,1.96681]
[1778182676619,49.92,80105.5,0.0,0.00932,1e-05,1.97009]
[1778182681654,49.92,80124.77,0.0,0.00944,1e-05,1.99346]
[1778182686689,49.92,80133.5,0.0,0.0095,1e-05,2.00402]
[1778182691724,49.92,80131.58,0.0,0.00949,1e-05,2.00155]
[1778182696759,49.92,80134.61,0.0,0.00951,1e-05,2.00514]
[1778182701794,49.92,80137.42,0.0,0.00952,1e-05,2.00844]
[1778182706829,49.92,80136.6,0.0,0.00952,1e-05,2.00728]
[1778182711866,49.92,80147.42,0.0,0.00958,1e-05,2.01908]
[1778182716906,49.92,80154.7,0.0,0.00963,1e-05,2.02777]
[1778182721941,49.92,80158.87,0.0,0.00965,1e-05,2.03251]
[1778182726976,49.92,80165.1,0.0,0.00969,1e-05,2.03985]
[1778182734026,49.91,80158.34,0.0,0.00964,1e-05,2.03085]
[1778182739061,49.91,80157.55,0.0,0.00964,1e-05,2.02952]
[1778182744096,49.91,80162.15,0.0,0.00966,1e-05,2.03485]
[1778182749131,49.91,80164.76,0.0,0.00968,1e-05,2.03766]
[1778182754166,49.91,80164.38,0.0,0.00967,1e-05,2.03675]
[1778182759201,49.9,80165.01,0.0,0.00968,1e-05,2.03709]
[1778182764240,49.9,80166.06,0.0,0.00968,1e-05,2.03793]
[1778182769275,49.9,80165.97,0.0,0.00968,1e-05,2.03735]
[1778182775315,49.9,80169.31,0.0,0.00969,1e-05,2.0396]
[1778182780350,49.89,80169.04,0.0,0.00969,1e-05,2.03878]
[1778182785385,49.89,80168.33,0.0,0.00968,1e-05,2.03742]
[1778182790420,49.89,80175.41,0.0,0.00972,1e-05,2.04573]
[1778182795455,49.89,80174.0,0.0,0.00971,1e-05,2.04344]
[1778182800490,49.89,80165.07,0.0,0.00965,1e-05,2.03186]
[1778182805526,49.88,80160.11,0.0,0.00961,1e-05,2.02539]
[1778182810561,49.88,80170.87,0.0,0.00968,1e-05,2.03828]
[1778182815596,49.88,80171.75,0.0,0.00969,1e-05,2.03892]
[1778182820631,49.88,80170.39,0.0,0.00967,1e-05,2.03679]
[1778182825666,49.88,80169.57,0.0,0.00967,1e-05,2.03533]
[1778182830701,49.88,80174.64,0.0,0.0097,1e-05,2.04118]
[1778182835736,49.87,80174.52,0.0,0.00969,1e-05,2.03924]
[1778182840771,49.87,80174.06,0.0,0.00968,1e-05,2.03823]
[1778182845806,49.87,80168.14,0.0,0.00964,1e-05,2.03049]
[1778182850841,49.87,80167.72,0.0,0.00964,1e-05,2.02961]
[1778182855876,49.87,80167.97,0.0,0.00964,1e-05,2.02956]
[1778182860911,49.86,80161.08,0.0,0.00959,1e-05,2.02072]
[1778182865946,49.86,80159.83,0.0,0.00958,1e-05,2.01892]
[1778182870981,49.86,80148.16,0.0,0.0095,1e-05,2.00441]
[1778182876016,49.86,80145.32,0.0,0.00948,1e-05,2.00083]
[1778182881052,49.86,80145.12,0.0,0.00948,1e-05,2.00051]
[1778182886113,49.86,80138.65,0.0,0.00944,1e-05,1.99257]
[1778182891148,49.86,80154.17,0.0,0.00953,1e-05,2.01015]
[1778182896183,49.86,80153.32,0.0,0.00953,1e-05,2.00898]
[1778182901218,49.86,80165.47,0.0,0.00961,1e-05,2.02377]
[1778182906253,49.86,80160.98,0.0,0.00958,1e-05,2.018]
[1778182911294,49.86,80142.68,0.0,0.00946,1e-05,1.99545]
[1778182918343,49.86,80141.52,0.0,0.00945,1e-05,1.99403]
[1778182923378,49.86,80141.72,0.0,0.00945,1e-05,1.99427]
[1778182928413,49.86,80141.12,0.0,0.00945,1e-05,1.99353]
[1778182933453,49.86,80144.61,0.0,0.00947,1e-05,1.99779]
[1778182938488,49.86,80135.37,0.0,0.00941,1e-05,1.98654]
[1778182943783,49.86,80134.72,0.0,0.00941,1e-05,1.98581]
[1778182950572,49.86,80134.79,0.0,0.00941,1e-05,1.98603]
[1778182955609,49.86,80141.43,0.0,0.00944,1e-05,1.9929]
[1778182960644,49.86,80137.29,0.0,0.00942,1e-05,1.98793]
[1778182965679,49.86,80136.58,0.0,0.00941,1e-05,1.98713]
[1778182970714,49.86,80139.48,0.0,0.00943,1e-05,1.99073]
[1778182975749,49.86,80139.37,0.0,0.00943,1e-05,1.99062]
[1778182981791,49.86,80138.62,0.0,0.00943,1e-05,1.98975]
[1778182986826,49.86,80138.59,0.0,0.00943,1e-05,1.98974]
[1778182991861,49.86,80138.44,0.0,0.00943,1e-05,1.9896]
[1778182996896,49.86,80140.49,0.0,0.00944,1e-05,1.99216]
[1778183002938,49.86,80141.71,0.0,0.00945,1e-05,1.99371]
[1778183007973,49.86,80143.26,0.0,0.00946,1e-05,1.99566]
[1778183013008,49.86,80143.31,0.0,0.00945,1e-05,1.99445]
[1778183018043,49.86,80152.13,0.0,0.00951,1e-05,2.00521]
[1778183023078,49.86,80152.15,0.0,0.00951,1e-05,2.00517]
[1778183028113,49.86,80150.51,0.0,0.0095,1e-05,2.00311]
[1778183033148,49.86,80145.42,0.0,0.00947,1e-05,1.99684]
[1778183038183,49.86,80142.41,0.0,0.00945,1e-05,1.99318]
[1778183044225,49.86,80144.96,0.0,0.00946,1e-05,1.99631]
[1778183049260,49.86,80146.16,0.0,0.00947,1e-05,1.99776]
[1778183054295,49.86,80144.65,0.0,0.00946,1e-05,1.99592]
[1778183059331,49.86,80144.7,0.0,0.00946,1e-05,1.99597]
[1778183065173,49.86,80145.22,0.0,0.00946,1e-05,1.9966]
[1778183065274,49.86,80145.22,0.0,0.00946,1e-05,1.9966]
[1778183070408,49.87,80146.42,0.0,0.00948,1e-05,2.00021]
[1778183075446,49.88,80146.07,0.0,0.00949,1e-05,2.00061]
[1778183080481,49.89,80134.99,0.0,0.00943,1e-05,1.9893]
[1778183085516,49.9,80125.49,0.0,0.00938,1e-05,1.98003]
[1778183090553,49.91,80126.79,0.0,0.0094,1e-05,1.98389]
[1778183095588,49.92,80128.2,0.0,0.00942,1e-05,1.98785]
[1778183100624,49.93,80131.77,0.0,0.00946,1e-05,1.99441]
[1778183106522,49.94,80138.12,0.0,0.00951,1e-05,2.0043]
[1778183106666,49.94,80137.0,0.0,0.0095,1e-05,2.00335]
[1778183111701,49.94,80126.0,0.0,0.00943,1e-05,1.99003]
[1778183116736,49.94,80126.77,0.0,0.00944,1e-05,1.99116]
[1778183122778,49.94,80126.82,0.0,0.00944,1e-05,1.99143]
[1778183127813,49.94,80124.33,0.0,0.00942,1e-05,1.98858]
[1778183132848,49.95,80125.33,0.0,0.00943,1e-05,1.98869]
[1778183137883,49.95,80125.74,0.0,0.00943,1e-05,1.98938]
[1778183142918,49.95,80126.92,0.0,0.00944,1e-05,1.991]
[1778183147953,49.95,80120.04,0.0,0.0094,1e-05,1.98283]
[1778183153995,49.95,80122.11,0.0,0.00941,1e-05,1.98564]
[1778183159030,49.95,80121.8,0.0,0.00941,1e-05,1.9855]
[1778183164069,49.95,80126.18,0.0,0.00944,1e-05,1.99102]
[1778183169104,49.95,80123.73,0.0,0.00942,1e-05,1.98822]
[1778183174139,49.95,80121.38,0.0,0.00941,1e-05,1.98559]
[1778183179174,49.95,80121.45,0.0,0.00941,1e-05,1.98592]
[1778183184210,49.96,80124.8,0.0,0.00943,1e-05,1.99025]
[1778183189603,49.96,80126.46,0.0,0.00945,1e-05,1.99248]
[1778183189943,49.96,80126.46,0.0,0.00945,1e-05,1.99248]
[1778183190251,49.96,80127.42,0.0,0.00945,1e-05,1.99369]
[1778183190641,49.96,80127.42,0.0,0.00945,1e-05,1.99369]
[1778183195748,49.97,80127.06,0.0,0.00946,1e-05,1.99414]
[1778183201241,49.98,80127.27,0.0,0.00947,1e-05,1.99658]
[1778183201328,49.98,80126.2,0.0,0.00947,1e-05,1.99571]
[1778183206363,49.98,80126.58,0.0,0.00947,1e-05,1.99615]
[1778183211398,49.98,80120.95,0.0,0.00943,1e-05,1.98928]
[1778183216433,49.98,80118.21,0.0,0.00941,1e-05,1.986]
[1778183221468,49.98,80115.36,0.0,0.0094,1e-05,1.98266]
[1778183228517,49.98,80114.4,0.0,0.00939,1e-05,1.98166]
[1778183232409,49.98,80115.17,0.0,0.0094,1e-05,1.98266]
[1778183232545,49.98,80113.57,0.0,0.00939,1e-05,1.98075]
[1778183237580,49.99,80104.14,0.0,0.00934,1e-05,1.97165]
[1778183242615,50.0,80112.7,0.0,0.00941,1e-05,1.9843]
[1778183247650,50.01,80112.04,0.0,0.00941,1e-05,1.98572]
[1778183252685,50.02,80117.5,0.0,0.00945,1e-05,1.99323]
[1778183261748,50.04,80116.64,0.0,0.00947,1e-05,1.99605]
[1778183266783,50.05,80115.03,0.0,0.00947,1e-05,1.99623]
[1778183271819,50.06,80116.52,0.0,0.00949,1e-05,2.00017]
[1778183276854,50.07,80121.74,0.0,0.00954,1e-05,2.00862]
[1778183281889,50.07,80122.05,0.0,0.00955,1e-05,2.01103]
[1778183283528,50.07,80122.05,0.0,0.00955,1e-05,2.01103]
[1778183288938,50.09,80121.9,0.0,0.00956,1e-05,2.01366]
[1778183293973,50.1,80117.1,0.0,0.00954,1e-05,2.00979]
[1778183299008,50.1,80115.89,0.0,0.00955,1e-05,2.01035]
[1778183300566,50.1,80115.89,0.0,0.00955,1e-05,2.01035]
[1778183308071,50.12,80115.85,0.0,0.00957,1e-05,2.01392]
[1778183313106,50.13,80120.26,0.0,0.0096,1e-05,2.01997]
[1778183318141,50.14,80120.11,0.0,0.00961,1e-05,2.02172]
[1778183323176,50.15,80115.28,0.0,0.00959,1e-05,2.01773]
[1778183328212,50.16,80095.75,0.0,0.00947,1e-05,1.9959]
[1778183333247,50.17,80091.4,0.0,0.00946,1e-05,1.99276]
[1778183338282,50.17,80098.2,0.0,0.00951,1e-05,2.00308]
[1778183343317,50.18,80097.66,0.0,0.00952,1e-05,2.00442]
[1778183348352,50.19,80098.39,0.0,0.00953,1e-05,2.00728]
[1778183353387,50.2,80106.72,0.0,0.0096,1e-05,2.01933]
[1778183358426,50.21,80115.84,0.0,0.00967,1e-05,2.03236]
[1778183363461,50.22,80123.83,0.0,0.00973,1e-05,2.04395]
[1778183368496,50.22,80124.48,0.0,0.00974,1e-05,2.04638]
[1778183373538,50.23,80135.64,0.0,0.00982,1e-05,2.06049]
[1778183375245,50.23,80136.93,0.0,0.00983,1e-05,2.06242]
[1778183377167,50.23,80150.51,0.0,0.00992,1e-05,2.07998]
[1778183382602,50.24,80144.19,0.0,0.00989,1e-05,2.07366]
[1778183387637,50.25,80144.34,0.0,0.0099,1e-05,2.0755]
[1778183392672,50.25,80141.79,0.0,0.00989,1e-05,2.07368]
[1778183397709,50.26,80134.16,0.0,0.00985,1e-05,2.06555]
[1778183400367,50.26,80134.79,0.0,0.00985,1e-05,2.06691]
[1778183401579,50.26,80153.63,0.0,0.00998,1e-05,2.09051]
[1778183403252,50.27,80165.39,0.0,0.01006,1e-05,2.10611]
[1778183403418,50.27,80165.39,0.0,0.01006,1e-05,2.10611]
[1778183406252,50.27,80165.77,0.0,0.01007,1e-05,2.10725]
[1778183411807,50.28,80159.43,0.0,0.01004,1e-05,2.10062]
[1778183414014,50.28,80167.08,0.0,0.01009,1e-05,2.11053]
[1778183414839,50.28,80172.27,0.0,0.01013,1e-05,2.11755]
[1778183419863,50.28,80172.23,0.0,0.01013,1e-05,2.11849]
[1778183424898,50.29,80174.51,0.0,0.01015,1e-05,2.12234]
[1778183429933,50.29,80175.23,0.0,0.01016,1e-05,2.12419]
[1778183435426,50.29,80186.51,0.0,0.01024,1e-05,2.1379]
[1778183441013,50.3,80182.19,0.0,0.01021,1e-05,2.13347]
[1778183446051,50.3,80185.11,0.0,0.01024,1e-05,2.13798]
[1778183452577,50.3,80184.15,0.0,0.01023,1e-05,2.13719]
[1778183457023,50.31,80185.02,0.0,0.01025,1e-05,2.13932]
[1778183461195,50.31,80183.47,0.0,0.01024,1e-05,2.1379]
[1778183462177,50.31,80198.3,0.0,0.01034,1e-05,2.15709]
[1778183464428,50.31,80211.56,0.0,0.01043,1e-05,2.17443]
[1778183466453,50.31,80212.2,0.0,0.01044,1e-05,2.17542]
[1778183472238,50.32,80194.6,0.0,0.01032,1e-05,2.15337]
[1778183476578,50.32,80173.29,0.0,0.01018,1e-05,2.12665]
[1778183481593,50.32,80171.26,0.0,0.01017,1e-05,2.12474]
[1778183487348,50.33,80175.76,0.0,0.0102,1e-05,2.13161]
[1778183492383,50.33,80175.64,0.0,0.0102,1e-05,2.13084]
[1778183496727,50.33,80175.69,0.0,0.0102,1e-05,2.13135]
[1778183498216,50.33,80177.39,0.0,0.01022,1e-05,2.13383]
[1778183503460,50.34,80184.32,0.0,0.01027,1e-05,2.14351]
[1778183508495,50.34,80190.83,0.0,0.01032,1e-05,2.15247]
[1778183513530,50.34,80188.59,0.0,0.01031,1e-05,2.15014]
[1778183518565,50.34,80188.6,0.0,0.01031,1e-05,2.15072]
[1778183521207,50.34,80190.73,0.0,0.01032,1e-05,2.15369]
[1778183521874,50.34,80190.73,0.0,0.01032,1e-05,2.15369]
[1778183523934,50.34,80171.25,0.0,0.01019,1e-05,2.12898]
[1778183523621,50.35,80140.88,0.0,0.00999,1e-05,2.09069]
[1778183524259,50.35,80140.88,0.0,0.00999,1e-05,2.09069]
[1778183524896,50.35,80140.88,0.0,0.00999,1e-05,2.09069]
[1778183524981,50.35,80140.88,0.0,0.00999,1e-05,2.09069]
[1778183524949,50.35,80121.95,0.0,0.00986,1e-05,2.06716]
[1778183525256,50.35,80121.95,0.0,0.00986,1e-05,2.06716]
[1778183525881,50.35,80121.95,0.0,0.00986,1e-05,2.06716]
[1778183525942,50.35,80121.95,0.0,0.00986,1e-05,2.06716]
[1778183525637,50.35,80045.04,0.0,0.00936,1e-05,1.97317]
[1778183526645,50.35,80050.98,0.0,0.0094,1e-05,1.98056]
[1778183528199,50.35,80040.4,0.0,0.00933,1e-05,1.96827]
[1778183532290,50.36,80052.1,0.0,0.00942,1e-05,1.98395]
[1778183532687,50.36,80058.79,0.0,0.00946,1e-05,1.9928]
[1778183533145,50.36,80058.79,0.0,0.00946,1e-05,1.9928]
[1778183533695,50.36,80036.41,0.0,0.00932,1e-05,1.9659]
[1778183535223,50.36,80032.96,0.0,0.0093,1e-05,1.96216]
[1778183535333,50.36,80032.96,0.0,0.0093,1e-05,1.96216]
[1778183535708,50.37,80028.57,0.0,0.00928,1e-05,1.95777]
[1778183536877,50.37,80028.57,0.0,0.00928,1e-05,1.95777]
[1778183536908,50.37,80028.94,0.0,0.00928,1e-05,1.95866]
[1778183537729,50.37,80009.03,0.0,0.00916,1e-05,1.93505]
[1778183538393,50.37,80009.03,0.0,0.00916,1e-05,1.93505]
[1778183538736,50.37,80004.71,0.0,0.00914,1e-05,1.93087]
[1778183540538,50.37,80001.66,0.0,0.00912,1e-05,1.92776]
[1778183540750,50.38,80005.64,0.0,0.00915,1e-05,1.93294]
[1778183541408,50.38,80005.64,0.0,0.00915,1e-05,1.93294]
[1778183541757,50.38,80011.85,0.0,0.00919,1e-05,1.94076]
[1778183542717,50.38,80011.85,0.0,0.00919,1e-05,1.94076]
[1778183544520,50.38,80019.56,0.0,0.00924,1e-05,1.95084]
[1778183546539,50.39,80018.43,0.0,0.00924,1e-05,1.95041]
[1778183550820,50.4,80039.97,0.0,0.00939,1e-05,1.9784]
[1778183551555,50.4,80039.97,0.0,0.00939,1e-05,1.9784]
[1778183554048,50.4,80064.13,0.0,0.00954,1e-05,2.00743]
[1778183555167,50.4,80063.6,0.0,0.00954,1e-05,2.00716]
[1778183557056,50.41,80071.67,0.0,0.0096,1e-05,2.01768]
[1778183560067,50.41,80071.87,0.0,0.00961,1e-05,2.01898]
[1778183565927,50.42,80079.71,0.0,0.00967,1e-05,2.03058]
[1778183570962,50.43,80073.77,0.0,0.00964,1e-05,2.025]
[1778183576000,50.44,80084.02,0.0,0.00971,1e-05,2.03924]
[1778183581039,50.44,80089.0,0.0,0.00976,1e-05,2.04695]
[1778183583074,50.44,80091.49,0.0,0.00977,1e-05,2.05033]
[1778183583949,50.44,80091.49,0.0,0.00977,1e-05,2.05033]
[1778183586046,50.45,80082.85,0.0,0.00972,1e-05,2.04027]
[1778183591119,50.46,80087.48,0.0,0.00976,1e-05,2.04817]
[1778183596154,50.46,80087.39,0.0,0.00977,1e-05,2.04958]
[1778183601189,50.47,80099.83,0.0,0.00986,1e-05,2.06643]
[1778183606224,50.48,80094.53,0.0,0.00983,1e-05,2.06122]
[1778183611260,50.48,80096.37,0.0,0.00985,1e-05,2.06355]
[1778183616298,50.49,80103.57,0.0,0.0099,1e-05,2.07387]
[1778183621333,50.49,80099.89,0.0,0.00988,1e-05,2.07059]
[1778183626368,50.5,80097.02,0.0,0.00987,1e-05,2.06836]
[1778183631403,50.51,80099.62,0.0,0.0099,1e-05,2.07293]
[1778183635861,50.51,80098.42,0.0,0.00989,1e-05,2.07223]
[1778183636902,50.51,80095.45,0.0,0.00988,1e-05,2.06907]
[1778183642559,50.52,80082.26,0.0,0.0098,1e-05,2.0542]
[1778183648525,50.53,80087.76,0.0,0.00984,1e-05,2.06292]
[1778183653560,50.53,80084.76,0.0,0.00983,1e-05,2.06051]
[1778183658600,50.54,80067.45,0.0,0.00973,1e-05,2.04061]
[1778183663644,50.54,80077.76,0.0,0.0098,1e-05,2.05477]
[1778183668679,50.55,80077.85,0.0,0.00981,1e-05,2.05628]
[1778183673714,50.56,80081.37,0.0,0.00983,1e-05,2.06067]
[1778183678749,50.56,80068.71,0.0,0.00976,1e-05,2.04644]
[1778183683784,50.57,80048.72,0.0,0.00964,1e-05,2.02351]
[1778183688819,50.58,80048.59,0.0,0.00965,1e-05,2.02537]
[1778183693854,50.59,80056.93,0.0,0.00971,1e-05,2.03719]
[1778183698889,50.59,80060.78,0.0,0.00974,1e-05,2.04347]
[1778183703925,50.6,80071.95,0.0,0.00982,1e-05,2.05874]
[1778183708960,50.61,80080.87,0.0,0.00989,1e-05,2.0711]
[1778183713996,50.61,80081.33,0.0,0.0099,1e-05,2.07297]
[1778183719036,50.62,80088.08,0.0,0.00995,1e-05,2.08266]
[1778183724071,50.62,80079.93,0.0,0.00991,1e-05,2.07378]
[1778183729106,50.63,80070.69,0.0,0.00985,1e-05,2.06368]
[1778183734141,50.63,80074.79,0.0,0.00988,1e-05,2.06882]
[1778183739176,50.64,80084.97,0.0,0.00996,1e-05,2.0828]
[1778183744211,50.65,80085.99,0.0,0.00997,1e-05,2.08534]
[1778183749246,50.65,80088.06,0.0,0.00999,1e-05,2.08918]
[1778183754281,50.66,80085.55,0.0,0.00998,1e-05,2.08728]
[1778183759319,50.66,80093.42,0.0,0.01004,1e-05,2.09831]
[1778183765360,50.67,80093.14,0.0,0.01004,1e-05,2.09934]
[1778183770395,50.67,80089.22,0.0,0.01002,1e-05,2.09558]
[1778183775430,50.68,80089.21,0.0,0.01003,1e-05,2.09676]
[1778183780465,50.68,80084.23,0.0,0.01,1e-05,2.09174]
[1778183785500,50.69,80085.27,0.0,0.01002,1e-05,2.09427]
[1778183790535,50.69,80086.66,0.0,0.01003,1e-05,2.09723]
[1778183795570,50.7,80095.12,0.0,0.01009,1e-05,2.10767]
[1778183800605,50.7,80099.62,0.0,0.01013,1e-05,2.11442]
[1778183805645,50.71,80099.45,0.0,0.01013,1e-05,2.11527]
[1778183810680,50.71,80094.62,0.0,0.01011,1e-05,2.11029]
[1778183815729,50.72,80093.85,0.0,0.01011,1e-05,2.11045]
[1778183820764,50.72,80091.14,0.0,0.01009,1e-05,2.10817]
[1778183825800,50.73,80103.64,0.0,0.01019,1e-05,2.12503]
[1778183830834,50.73,80103.03,0.0,0.01019,1e-05,2.12522]
[1778183835869,50.74,80104.8,0.0,0.0102,1e-05,2.12835]
[1778183840904,50.74,80105.92,0.0,0.01022,1e-05,2.13061]
[1778183845939,50.74,80105.97,0.0,0.01022,1e-05,2.13147]
[1778183847681,50.74,80107.24,0.0,0.01023,1e-05,2.13323]
[1778183850130,50.75,80127.44,0.0,0.01037,1e-05,2.15929]
[1778183856009,50.75,80116.35,0.0,0.01029,1e-05,2.14474]
[1778183861044,50.75,80115.42,0.0,0.01029,1e-05,2.1442]
[1778183866079,50.76,80116.82,0.0,0.0103,1e-05,2.14665]
[1778183872121,50.76,80114.89,0.0,0.01029,1e-05,2.14499]
[1778183877156,50.76,80113.52,0.0,0.01029,1e-05,2.14393]
[1778183882191,50.77,80117.03,0.0,0.01032,1e-05,2.14906]
[1778183887226,50.77,80101.5,0.0,0.01021,1e-05,2.13004]
[1778183894275,50.77,80101.15,0.0,0.01022,1e-05,2.13074]
[1778183899311,50.78,80102.09,0.0,0.01023,1e-05,2.13271]
[1778183904346,50.78,80100.28,0.0,0.01022,1e-05,2.13118]
[1778183909381,50.78,80099.79,0.0,0.01022,1e-05,2.13132]
[1778183914417,50.79,80081.16,0.0,0.01009,1e-05,2.10724]
[1778183919452,50.79,80079.66,0.0,0.01009,1e-05,2.10631]
[1778183924487,50.79,80084.74,0.0,0.01013,1e-05,2.11363]
[1778183927508,50.8,80085.8,0.0,0.01014,1e-05,2.11549]
[1778183929522,50.8,80086.81,0.0,0.01015,1e-05,2.11709]
[1778183934558,50.8,80082.91,0.0,0.01012,1e-05,2.11301]
[1778183939593,50.81,80089.63,0.0,0.01017,1e-05,2.12231]
[1778183944628,50.81,80085.31,0.0,0.01015,1e-05,2.11757]
[1778183947546,50.81,80083.64,0.0,0.01014,1e-05,2.11579]
[1778183947649,50.81,80084.2,0.0,0.01014,1e-05,2.11666]
[1778183952685,50.81,80080.0,0.0,0.01012,1e-05,2.11137]
[1778183953445,50.81,80080.0,0.0,0.01012,1e-05,2.11137]
[1778183954283,50.81,80080.0,0.0,0.01012,1e-05,2.11137]
[1778183954383,50.81,80077.58,0.0,0.0101,1e-05,2.10833]
[1778183959734,50.8,80092.23,0.0,0.01019,1e-05,2.12539]
[1778183964278,50.8,80107.98,0.0,0.01029,1e-05,2.14448]
[1778183964367,50.8,80112.74,0.0,0.01032,1e-05,2.14989]
[1778183969804,50.8,80114.89,0.0,0.01034,1e-05,2.1532]
[1778183974839,50.8,80117.35,0.0,0.01035,1e-05,2.1555]
[1778183979874,50.81,80113.92,0.0,0.01033,1e-05,2.15163]
[1778183984909,50.81,80127.22,0.0,0.01043,1e-05,2.16916]
[1778183989947,50.81,80125.99,0.0,0.01042,1e-05,2.16796]
[1778183994983,50.81,80122.19,0.0,0.0104,1e-05,2.16351]
[1778183995493,50.81,80122.19,0.0,0.0104,1e-05,2.16351]
[1778183995990,50.81,80123.35,0.0,0.01041,1e-05,2.16508]
[1778184000564,50.81,80128.85,0.0,0.01044,1e-05,2.17105]
[1778184001076,50.8,80147.68,0.0,0.01057,1e-05,2.19499]
[1778184001874,50.8,80147.68,0.0,0.01057,1e-05,2.19499]
[1778184003141,50.8,80152.9,0.0,0.0106,1e-05,2.20176]
[1778184003667,50.8,80161.33,0.0,0.01066,1e-05,2.21274]
[1778184003852,50.8,80161.33,0.0,0.01066,1e-05,2.21274]
[1778184004016,50.8,80161.33,0.0,0.01066,1e-05,2.21274]
[1778184004937,50.8,80167.38,0.0,0.0107,1e-05,2.22027]
[1778184005343,50.8,80167.38,0.0,0.0107,1e-05,2.22027]
[1778184006195,50.8,80167.17,0.0,0.0107,1e-05,2.22]
[1778184008352,50.8,80165.9,0.0,0.01069,1e-05,2.21833]
[1778184010197,50.8,80166.99,0.0,0.0107,1e-05,2.21975]
[1778184011274,50.8,80157.78,0.0,0.01064,1e-05,2.20771]
[1778184015564,50.8,80153.96,0.0,0.01061,1e-05,2.20285]
[1778184017729,50.8,80151.39,0.0,0.01059,1e-05,2.19958]
[1778184021739,50.8,80158.05,0.0,0.01064,1e-05,2.20835]
[1778184027333,50.8,80171.45,0.0,0.01074,1e-05,2.22596]
[1778184027524,50.8,80171.45,0.0,0.01074,1e-05,2.22596]
[1778184028340,50.8,80172.55,0.0,0.01074,1e-05,2.22697]
[1778184033375,50.79,80184.53,0.0,0.01081,1e-05,2.23906]
[1778184038535,50.77,80178.22,0.0,0.01073,1e-05,2.22453]
[1778184039417,50.77,80178.35,0.0,0.01073,1e-05,2.22453]
[1778184041256,50.77,80176.51,0.0,0.01071,1e-05,2.22193]
[1778184043774,50.76,80183.68,0.0,0.01076,1e-05,2.23093]
[1778184045774,50.76,80180.2,0.0,0.01073,1e-05,2.22565]
[1778184051507,50.76,80182.82,0.0,0.01075,1e-05,2.22845]
[1778184056542,50.76,80167.9,0.0,0.01064,1e-05,2.20882]
[1778184061578,50.76,80160.21,0.0,0.01059,1e-05,2.19877]
[1778184066613,50.76,80156.78,0.0,0.01056,1e-05,2.19437]
[1778184072570,50.76,80158.79,0.0,0.01058,1e-05,2.1971]
[1778184072659,50.76,80158.96,0.0,0.01058,1e-05,2.19734]
[1778184077695,50.75,80158.81,0.0,0.01057,1e-05,2.19518]
[1778184083582,50.74,80155.7,0.0,0.01054,1e-05,2.18923]
[1778184083737,50.74,80156.67,0.0,0.01054,1e-05,2.19012]
[1778184088772,50.74,80144.24,0.0,0.01046,1e-05,2.17432]
[1778184095593,50.74,80144.65,0.0,0.01045,1e-05,2.17393]
[1778184095821,50.74,80144.45,0.0,0.01045,1e-05,2.17375]
[1778184100858,50.74,80152.71,0.0,0.0105,1e-05,2.18236]
[1778184105893,50.73,80143.97,0.0,0.01043,1e-05,2.16934]
[1778184110928,50.72,80147.86,0.0,0.01045,1e-05,2.1727]
[1778184115942,50.72,80146.21,0.0,0.01043,1e-05,2.16925]
[1778184117600,50.71,80149.13,0.0,0.01045,1e-05,2.17268]
[1778184117477,50.71,80181.75,0.0,0.01067,1e-05,2.21469]
[1778184117977,50.71,80191.12,0.0,0.01074,1e-05,2.22697]
[1778184119377,50.71,80191.12,0.0,0.01074,1e-05,2.22697]
[1778184119685,50.71,80191.32,0.0,0.01074,1e-05,2.22723]
[1778184120319,50.71,80191.32,0.0,0.01074,1e-05,2.22723]
[1778184120528,50.71,80191.32,0.0,0.01074,1e-05,2.22723]
[1778184121002,50.71,80218.75,0.0,0.01094,1e-05,2.26347]
[1778184122046,50.71,80218.75,0.0,0.01094,1e-05,2.26347]
[1778184123125,50.71,80221.6,0.0,0.01096,1e-05,2.2672]
[1778184124069,50.71,80222.1,0.0,0.01096,1e-05,2.26778]
[1778184124458,50.71,80222.1,0.0,0.01096,1e-05,2.26778]
[1778184125062,50.71,80221.3,0.0,0.01096,1e-05,2.26664]
[1778184126128,50.71,80232.26,0.0,0.01104,1e-05,2.2812]
[1778184126910,50.71,80237.28,0.0,0.01107,1e-05,2.28783]
[1778184128124,50.71,80240.0,0.0,0.01109,1e-05,2.29137]
[1778184128869,50.71,80238.3,0.0,0.01108,1e-05,2.28896]
[1778184132226,50.71,80239.2,0.0,0.01108,1e-05,2.28982]
[1778184132920,50.71,80241.85,0.0,0.0111,1e-05,2.29327]
[1778184133048,50.71,80241.85,0.0,0.0111,1e-05,2.29327]
[1778184135340,50.71,80226.34,0.0,0.01099,1e-05,2.27225]
[1778184137363,50.71,80224.01,0.0,0.01097,1e-05,2.26897]
[1778184137424,50.71,80224.01,0.0,0.01097,1e-05,2.26897]
[1778184141465,50.7,80234.15,0.0,0.01104,1e-05,2.28221]
[1778184142252,50.7,80230.77,0.0,0.01102,1e-05,2.27758]
[1778184144576,50.7,80216.33,0.0,0.01091,1e-05,2.25815]
[1778184145493,50.7,80212.69,0.0,0.01088,1e-05,2.25326]
[1778184147194,50.7,80234.92,0.0,0.01104,1e-05,2.2827]
[1778184148203,50.7,80260.88,0.0,0.01123,1e-05,2.3176]
[1778184149756,50.7,80270.5,0.0,0.0113,1e-05,2.33051]
[1778184152745,50.7,80268.32,0.0,0.01128,1e-05,2.32554]
[1778184153058,50.7,80268.32,0.0,0.01128,1e-05,2.32554]
[1778184153828,50.7,80265.49,0.0,0.01126,1e-05,2.32151]
[1778184156356,50.7,80263.61,0.0,0.01124,1e-05,2.31863]
[1778184156922,50.7,80275.92,0.0,0.01133,1e-05,2.33521]
[1778184158934,50.69,80280.56,0.0,0.01136,1e-05,2.34113]
[1778184158987,50.69,80280.56,0.0,0.01136,1e-05,2.34113]
[1778184160928,50.69,80296.18,0.0,0.01148,1e-05,2.36213]
[1778184161720,50.69,80296.71,0.0,0.01148,1e-05,2.36261]
[1778184164282,50.69,80307.88,0.0,0.01156,1e-05,2.37753]
[1778184165324,50.69,80357.67,0.0,0.01194,1e-05,2.44699]
[1778184166470,50.69,80357.67,0.0,0.01194,1e-05,2.44699]
[1778184167610,50.69,80360.23,0.0,0.01196,1e-05,2.45031]
[1778184168199,50.68,80353.96,0.0,0.01191,1e-05,2.44063]
[1778184169610,50.68,80342.53,0.0,0.01182,1e-05,2.42412]
[1778184170712,50.68,80326.1,0.0,0.01169,1e-05,2.40075]
[1778184172616,50.68,80308.78,0.0,0.01155,1e-05,2.37606]
[1778184174510,50.68,80306.13,0.0,0.01153,1e-05,2.37187]
[1778184175727,50.67,80291.95,0.0,0.01142,1e-05,2.35182]
[1778184177758,50.67,80290.21,0.0,0.01141,1e-05,2.34899]
[1778184183462,50.67,80284.29,0.0,0.01135,1e-05,2.33971]
[1778184184212,50.67,80284.29,0.0,0.01135,1e-05,2.33971]
[1778184185328,50.67,80282.54,0.0,0.01134,1e-05,2.33732]
[1778184188512,50.67,80242.96,0.0,0.01105,1e-05,2.28324]
[1778184190931,50.66,80236.58,0.0,0.011,1e-05,2.27451]
[1778184192277,50.66,80234.83,0.0,0.01099,1e-05,2.2721]
[1778184192609,50.66,80234.83,0.0,0.01099,1e-05,2.2721]
[1778184193990,50.66,80249.64,0.0,0.01109,1e-05,2.29182]
[1778184194771,50.66,80249.26,0.0,0.01109,1e-05,2.29122]
[1778184196020,50.66,80248.41,0.0,0.01108,1e-05,2.28997]
[1778184196734,50.66,80248.41,0.0,0.01108,1e-05,2.28997]
[1778184198733,50.66,80257.53,0.0,0.01115,1e-05,2.30206]
[1778184199828,50.66,80274.6,0.0,0.01127,1e-05,2.32497]
[1778184200618,50.66,80274.6,0.0,0.01127,1e-05,2.32497]
[1778184203627,50.66,80269.11,0.0,0.01123,1e-05,2.31705]
[1778184208654,50.66,80264.39,0.0,0.01119,1e-05,2.30959]
[1778184213689,50.65,80271.13,0.0,0.01123,1e-05,2.31647]
[1778184218724,50.65,80267.48,0.0,0.0112,1e-05,2.31075]
[1778184223759,50.65,80262.36,0.0,0.01115,1e-05,2.30309]
[1778184228794,50.64,80251.58,0.0,0.01107,1e-05,2.28799]
[1778184231832,50.64,80250.02,0.0,0.01106,1e-05,2.28568]
[1778184234377,50.64,80244.53,0.0,0.01102,1e-05,2.27811]
[1778184238395,50.64,80244.1,0.0,0.01101,1e-05,2.27718]
[1778184243912,50.64,80242.2,0.0,0.011,1e-05,2.27401]
[1778184247424,50.64,80244.34,0.0,0.01101,1e-05,2.2767]
[1778184247967,50.64,80248.74,0.0,0.01104,1e-05,2.2825]
[1778184248050,50.64,80270.18,0.0,0.0112,1e-05,2.31131]
[1778184249306,50.64,80270.18,0.0,0.0112,1e-05,2.31131]
[1778184249530,50.64,80270.18,0.0,0.0112,1e-05,2.31131]
[1778184252078,50.63,80280.27,0.0,0.01127,1e-05,2.32448]
[1778184256107,50.63,80293.69,0.0,0.01137,1e-05,2.3421]
[1778184258130,50.63,80285.35,0.0,0.0113,1e-05,2.3303]
[1778184264055,50.62,80291.45,0.0,0.01134,1e-05,2.33733]
[1778184269090,50.62,80288.65,0.0,0.01132,1e-05,2.33258]
[1778184274127,50.62,80275.71,0.0,0.01121,1e-05,2.31271]
[1778184276902,50.62,80279.44,0.0,0.01123,1e-05,2.31749]
[1778184280537,50.61,80276.59,0.0,0.01121,1e-05,2.31318]
[1778184282559,50.61,80276.06,0.0,0.0112,1e-05,2.31218]
[1778184288225,50.61,80276.78,0.0,0.0112,1e-05,2.3122]
[1778184293260,50.61,80272.93,0.0,0.01117,1e-05,2.30636]
[1778184298295,50.6,80255.41,0.0,0.01104,1e-05,2.28225]
[1778184303331,50.6,80253.38,0.0,0.01102,1e-05,2.27913]
[1778184308367,50.6,80244.96,0.0,0.01096,1e-05,2.26748]
[1778184313401,50.6,80245.09,0.0,0.01096,1e-05,2.26731]
[1778184318436,50.6,80241.51,0.0,0.01093,1e-05,2.26218]
[1778184326492,50.6,80239.47,0.0,0.01091,1e-05,2.25899]
[1778184331527,50.59,80234.65,0.0,0.01087,1e-05,2.25086]
[1778184336562,50.59,80232.5,0.0,0.01085,1e-05,2.24776]
[1778184341597,50.59,80232.48,0.0,0.01085,1e-05,2.24751]
[1778184346632,50.59,80233.15,0.0,0.01086,1e-05,2.24818]
[1778184351668,50.59,80231.26,0.0,0.01084,1e-05,2.24544]
[1778184356703,50.59,80231.51,0.0,0.01084,1e-05,2.24555]
[1778184361740,50.59,80230.78,0.0,0.01084,1e-05,2.24438]
[1778184366774,50.59,80230.78,0.0,0.01084,1e-05,2.2442]
[1778184371809,50.59,80230.89,0.0,0.01083,1e-05,2.24418]
[1778184377851,50.59,80231.33,0.0,0.01084,1e-05,2.24462]
[1778184382886,50.59,80228.56,0.0,0.01082,1e-05,2.24084]
[1778184387921,50.59,80227.68,0.0,0.01081,1e-05,2.23962]
[1778184393963,50.59,80227.55,0.0,0.0108,1e-05,2.23799]
[1778184398998,50.59,80212.48,0.0,0.01069,1e-05,2.21818]
[1778184404033,50.59,80213.09,0.0,0.0107,1e-05,2.21913]
[1778184409068,50.59,80213.1,0.0,0.0107,1e-05,2.21929]
[1778184414107,50.59,80213.07,0.0,0.0107,1e-05,2.2194]
[1778184419142,50.59,80212.55,0.0,0.0107,1e-05,2.21886]
[1778184424177,50.59,80202.92,0.0,0.01063,1e-05,2.20642]
[1778184429212,50.59,80199.25,0.0,0.01061,1e-05,2.20188]
[1778184434247,50.59,80203.9,0.0,0.01064,1e-05,2.20819]
[1778184439282,50.59,80203.2,0.0,0.01064,1e-05,2.20747]
[1778184444318,50.59,80198.49,0.0,0.01061,1e-05,2.20156]
[1778184449353,50.59,80199.87,0.0,0.01062,1e-05,2.20361]
[1778184454388,50.6,80203.73,0.0,0.01064,1e-05,2.20747]
[1778184459427,50.6,80203.9,0.0,0.01064,1e-05,2.20788]
[1778184464462,50.6,80209.34,0.0,0.01068,1e-05,2.21519]
[1778184469497,50.6,80216.42,0.0,0.01073,1e-05,2.22458]
[1778184475539,50.6,80219.73,0.0,0.01075,1e-05,2.22899]
[1778184480574,50.6,80220.25,0.0,0.01076,1e-05,2.2297]
[1778184485610,50.6,80219.38,0.0,0.01075,1e-05,2.22859]
[1778184490645,50.6,80219.23,0.0,0.01075,1e-05,2.22842]
[1778184495680,50.6,80219.05,0.0,0.01075,1e-05,2.22822]
[1778184499214,50.6,80219.17,0.0,0.01075,1e-05,2.2284]
[1778184500157,50.6,80213.64,0.0,0.01071,1e-05,2.22112]
[1778184501783,50.6,80208.52,0.0,0.01068,1e-05,2.21442]
[1778184502614,50.6,80208.47,0.0,0.01068,1e-05,2.21438]
[1778184504626,50.6,80207.21,0.0,0.01067,1e-05,2.21278]
[1778184508687,50.6,80207.79,0.0,0.01067,1e-05,2.21366]
[1778184508788,50.6,80207.79,0.0,0.01067,1e-05,2.21369]
[1778184513806,50.59,80207.99,0.0,0.01066,1e-05,2.21058]
[1778184518841,50.58,80206.63,0.0,0.01064,1e-05,2.20687]
[1778184523876,50.58,80198.16,0.0,0.01057,1e-05,2.19395]
[1778184528911,50.57,80194.78,0.0,0.01053,1e-05,2.18777]
[1778184533946,50.56,80194.14,0.0,0.01052,1e-05,2.18519]
[1778184540995,50.55,80192.11,0.0,0.01049,1e-05,2.1798]
[1778184546030,50.54,80202.25,0.0,0.01055,1e-05,2.19125]
[1778184551065,50.53,80203.56,0.0,0.01055,1e-05,2.19112]
[1778184551109,50.53,80203.56,0.0,0.01055,1e-05,2.19112]
[1778184552072,50.53,80203.73,0.0,0.01055,1e-05,2.1914]
[1778184557107,50.53,80204.3,0.0,0.01056,1e-05,2.19246]
[1778184562142,50.54,80204.19,0.0,0.01056,1e-05,2.19264]
[1778184567177,50.54,80204.37,0.0,0.01056,1e-05,2.19321]
[1778184572212,50.54,80204.98,0.0,0.01056,1e-05,2.19294]
[1778184577247,50.54,80205.12,0.0,0.01056,1e-05,2.19349]
[1778184582283,50.54,80204.87,0.0,0.01056,1e-05,2.19353]
[1778184588329,50.54,80204.83,0.0,0.01057,1e-05,2.19392]
[1778184593364,50.55,80202.87,0.0,0.01055,1e-05,2.19175]
[1778184598399,50.55,80202.6,0.0,0.01055,1e-05,2.1918]
[1778184604441,50.55,80204.09,0.0,0.01057,1e-05,2.19422]
[1778184605162,50.55,80204.09,0.0,0.01057,1e-05,2.19422]
[1778184605448,50.55,80203.56,0.0,0.01056,1e-05,2.19361]
[1778184610483,50.54,80202.3,0.0,0.01055,1e-05,2.19026]
[1778184615518,50.54,80202.25,0.0,0.01054,1e-05,2.18852]
[1778184620553,50.53,80203.49,0.0,0.01054,1e-05,2.18846]
[1778184625588,50.52,80203.41,0.0,0.01053,1e-05,2.1867]
[1778184631630,50.51,80203.74,0.0,0.01051,1e-05,2.18377]
[1778184637672,50.5,80203.77,0.0,0.0105,1e-05,2.18187]
[1778184645352,50.5,80203.77,0.0,0.01049,1e-05,2.1806]
[1778184650767,50.49,80204.58,0.0,0.01048,1e-05,2.17883]
[1778184655803,50.48,80204.88,0.0,0.01048,1e-05,2.17767]
[1778184660842,50.47,80204.31,0.0,0.01046,1e-05,2.1754]
[1778184665877,50.47,80202.55,0.0,0.01044,1e-05,2.17162]
[1778184669905,50.46,80181.29,0.0,0.01029,1e-05,2.1432]
[1778184673872,50.46,80181.63,0.0,0.01029,1e-05,2.14288]
[1778184673933,50.46,80181.66,0.0,0.01029,1e-05,2.14266]
[1778184678968,50.46,80181.31,0.0,0.01029,1e-05,2.14301]
[1778184684008,50.47,80180.5,0.0,0.01029,1e-05,2.14273]
[1778184689041,50.47,80180.75,0.0,0.01029,1e-05,2.14381]
[1778184694077,50.47,80186.84,0.0,0.01033,1e-05,2.15094]
[1778184699111,50.47,80186.24,0.0,0.01033,1e-05,2.1508]
[1778184701869,50.48,80185.08,0.0,0.01033,1e-05,2.14968]
[1778184707167,50.48,80178.95,0.0,0.01029,1e-05,2.14258]
[1778184712202,50.48,80179.98,0.0,0.0103,1e-05,2.14454]
[1778184717237,50.48,80181.65,0.0,0.01031,1e-05,2.14727]
[1778184722272,50.49,80181.25,0.0,0.01031,1e-05,2.14734]
[1778184727307,50.49,80181.7,0.0,0.01032,1e-05,2.14847]
[1778184732342,50.49,80180.13,0.0,0.01031,1e-05,2.14701]
[1778184737377,50.49,80179.77,0.0,0.01031,1e-05,2.14709]
[1778184744428,50.5,80181.15,0.0,0.01033,1e-05,2.14959]
[1778184749491,50.5,80182.64,0.0,0.01034,1e-05,2.152]
[1778184755533,50.5,80182.53,0.0,0.01034,1e-05,2.15106]
[1778184769157,50.5,80182.05,0.0,0.01033,1e-05,2.15073]
[1778184774666,50.51,80178.18,0.0,0.01032,1e-05,2.1473]
[1778184779701,50.51,80176.73,0.0,0.01031,1e-05,2.14595]
[1778184784736,50.51,80177.09,0.0,0.01031,1e-05,2.14691]
[1778184789771,50.52,80176.64,0.0,0.01031,1e-05,2.14683]
[1778184795813,50.52,80175.92,0.0,0.01031,1e-05,2.14649]
[1778184796355,50.52,80175.92,0.0,0.01031,1e-05,2.14649]
[1778184796820,50.52,80175.97,0.0,0.01031,1e-05,2.14665]
[1778184801855,50.51,80175.91,0.0,0.0103,1e-05,2.14498]
[1778184806890,50.51,80175.75,0.0,0.01029,1e-05,2.14319]
[1778184807367,50.51,80175.75,0.0,0.01029,1e-05,2.14319]
[1778184807433,50.5,80175.75,0.0,0.01029,1e-05,2.14287]
[1778184812932,50.51,80175.92,0.0,0.01029,1e-05,2.14221]
[1778184817967,50.51,80176.05,0.0,0.01029,1e-05,2.14288]
[1778184823002,50.51,80175.6,0.0,0.01029,1e-05,2.1428]
[1778184828037,50.51,80168.87,0.0,0.01025,1e-05,2.1347]
[1778184833072,50.52,80155.5,0.0,0.01016,1e-05,2.11832]
[1778184838108,50.52,80155.79,0.0,0.01017,1e-05,2.11944]
[1778184843142,50.52,80156.47,0.0,0.01018,1e-05,2.12109]
[1778184848177,50.53,80160.97,0.0,0.01021,1e-05,2.12761]
[1778184853212,50.53,80154.84,0.0,0.01017,1e-05,2.12058]
[1778184858247,50.53,80143.0,0.0,0.0101,1e-05,2.10647]
[1778184863282,50.54,80145.54,0.0,0.01012,1e-05,2.11064]
[1778184869324,50.54,80144.94,0.0,0.01012,1e-05,2.1112]
[1778184874359,50.55,80145.11,0.0,0.01012,1e-05,2.11102]
[1778184880401,50.55,80145.2,0.0,0.01013,1e-05,2.11229]
[1778184885436,50.56,80145.34,0.0,0.01014,1e-05,2.11343]
[1778184891227,50.56,80147.45,0.0,0.01016,1e-05,2.11687]
[1778184893090,50.56,80139.69,0.0,0.0101,1e-05,2.10744]
[1778184898527,50.57,80134.87,0.0,0.01008,1e-05,2.10279]
[1778184902573,50.57,80153.69,0.0,0.01021,1e-05,2.1272]
[1778184903421,50.57,80153.69,0.0,0.01021,1e-05,2.1272]
[1778184902674,50.57,80153.24,0.0,0.01021,1e-05,2.1268]
[1778184903569,50.57,80155.02,0.0,0.01022,1e-05,2.12906]
[1778184908604,50.57,80155.09,0.0,0.01023,1e-05,2.12998]
[1778184913639,50.58,80156.25,0.0,0.01024,1e-05,2.13227]
[1778184918675,50.58,80156.84,0.0,0.01025,1e-05,2.13383]
[1778184925724,50.59,80156.84,0.0,0.01025,1e-05,2.13492]
[1778184930760,50.59,80156.77,0.0,0.01026,1e-05,2.1356]
[1778184935794,50.59,80155.9,0.0,0.01025,1e-05,2.13388]
[1778184941836,50.6,80158.44,0.0,0.01027,1e-05,2.13802]
[1778184946872,50.6,80158.57,0.0,0.01028,1e-05,2.13893]
[1778184951907,50.6,80156.61,0.0,0.01027,1e-05,2.13717]
[1778184956942,50.61,80156.28,0.0,0.01027,1e-05,2.1375]
[1778184961977,50.61,80157.88,0.0,0.01028,1e-05,2.14027]
[1778184969026,50.61,80158.03,0.0,0.01029,1e-05,2.14146]
[1778184974061,50.62,80158.4,0.0,0.0103,1e-05,2.14262]
[1778184979096,50.62,80161.65,0.0,0.01032,1e-05,2.14745]
[1778184984131,50.62,80155.96,0.0,0.01029,1e-05,2.1408]
[1778184989171,50.63,80148.6,0.0,0.01024,1e-05,2.13213]
[1778184994206,50.63,80151.21,0.0,0.01026,1e-05,2.13482]
[1778184999241,50.63,80161.27,0.0,0.01033,1e-05,2.14834]
[1778185005283,50.63,80160.98,0.0,0.01033,1e-05,2.14868]
[1778185011325,50.64,80161.29,0.0,0.01034,1e-05,2.14979]
[1778185016361,50.64,80161.12,0.0,0.01034,1e-05,2.15017]
[1778185021399,50.64,80160.7,0.0,0.01034,1e-05,2.15023]
[1778185026434,50.65,80163.11,0.0,0.01036,1e-05,2.15392]
[1778185031470,50.65,80170.13,0.0,0.01041,1e-05,2.16351]
[1778185038520,50.65,80170.63,0.0,0.01042,1e-05,2.16497]
[1778185044482,50.65,80170.4,0.0,0.01042,1e-05,2.16497]
[1778185046059,50.65,80149.21,0.0,0.01027,1e-05,2.13826]
[1778185051613,50.66,80145.65,0.0,0.01025,1e-05,2.13325]
[1778185056653,50.66,80148.87,0.0,0.01028,1e-05,2.13811]
[1778185062696,50.67,80146.66,0.0,0.01026,1e-05,2.13617]
[1778185067731,50.67,80147.44,0.0,0.01027,1e-05,2.13791]
[1778185072767,50.67,80139.73,0.0,0.01023,1e-05,2.12888]
[1778185074260,50.67,80139.73,0.0,0.01023,1e-05,2.12888]
[1778185074361,50.67,80139.73,0.0,0.01023,1e-05,2.12904]
[1778185075016,50.67,80139.73,0.0,0.01023,1e-05,2.12904]
[1778185075114,50.67,80137.89,0.0,0.01021,1e-05,2.12671]
[1778185077946,50.67,80137.57,0.0,0.01021,1e-05,2.12647]
[1778185078047,50.67,80136.85,0.0,0.01021,1e-05,2.12589]
[1778185082907,50.67,80136.61,0.0,0.01021,1e-05,2.12559]
[1778185083645,50.67,80137.13,0.0,0.01021,1e-05,2.12625]
[1778185083844,50.68,80137.93,0.0,0.01022,1e-05,2.12743]
[1778185088879,50.67,80128.76,0.0,0.01015,1e-05,2.11462]
[1778185093126,50.67,80122.34,0.0,0.0101,1e-05,2.10587]
[1778185093227,50.67,80121.66,0.0,0.0101,1e-05,2.10481]
[1778185093654,50.67,80121.66,0.0,0.0101,1e-05,2.10481]
[1778185093914,50.67,80122.43,0.0,0.0101,1e-05,2.10578]
[1778185098949,50.67,80121.1,0.0,0.01009,1e-05,2.1041]
[1778185102236,50.67,80118.99,0.0,0.01008,1e-05,2.10145]
[1778185102315,50.67,80118.77,0.0,0.01008,1e-05,2.10117]
[1778185108014,50.67,80119.86,0.0,0.01009,1e-05,2.10377]
[1778185108674,50.67,80119.86,0.0,0.01009,1e-05,2.10377]
[1778185108776,50.67,80119.86,0.0,0.01009,1e-05,2.10397]
[1778185110035,50.67,80119.86,0.0,0.01009,1e-05,2.10397]
[1778185110070,50.67,80119.86,0.0,0.01009,1e-05,2.10372]
[1778185116355,50.67,80119.86,0.0,0.01009,1e-05,2.10372]
[1778185122112,50.67,80114.85,0.0,0.01005,1e-05,2.09607]
[1778185126005,50.67,80110.27,0.0,0.01002,1e-05,2.09033]
[1778185126140,50.67,80110.37,0.0,0.01002,1e-05,2.09045]
[1778185127731,50.67,80111.05,0.0,0.01002,1e-05,2.09108]
[1778185128154,50.67,80113.06,0.0,0.01004,1e-05,2.09336]
[1778185133189,50.67,80112.61,0.0,0.01003,1e-05,2.0928]
[1778185138224,50.67,80113.65,0.0,0.01004,1e-05,2.0941]
[1778185143259,50.67,80119.34,0.0,0.01008,1e-05,2.10124]
[1778185148294,50.67,80122.6,0.0,0.0101,1e-05,2.10534]
[1778185153329,50.67,80123.67,0.0,0.01011,1e-05,2.10669]
[1778185159371,50.67,80123.58,0.0,0.01011,1e-05,2.10658]
[1778185165415,50.67,80123.5,0.0,0.01011,1e-05,2.10648]
[1778185170450,50.67,80123.24,0.0,0.0101,1e-05,2.10615]
[1778185175485,50.67,80123.15,0.0,0.0101,1e-05,2.10467]
[1778185181528,50.67,80122.94,0.0,0.0101,1e-05,2.10441]
[1778185186563,50.67,80120.69,0.0,0.01008,1e-05,2.10158]
[1778185191598,50.67,80118.57,0.0,0.01007,1e-05,2.09891]
[1778185196633,50.67,80117.62,0.0,0.01006,1e-05,2.09772]
[1778185201668,50.67,80121.5,0.0,0.01009,1e-05,2.10259]
[1778185209724,50.67,80121.15,0.0,0.01008,1e-05,2.10215]
[1778185211738,50.67,80120.5,0.0,0.01008,1e-05,2.10134]
[1778185215766,50.67,80120.46,0.0,0.01008,1e-05,2.10129]
[1778185220801,50.67,80121.68,0.0,0.01009,1e-05,2.10282]
[1778185225836,50.67,80119.64,0.0,0.01007,1e-05,2.10026]
[1778185231878,50.67,80117.88,0.0,0.01006,1e-05,2.09669]
[1778185236913,50.67,80114.38,0.0,0.01003,1e-05,2.0923]
[1778185241950,50.67,80109.77,0.0,0.01,1e-05,2.08653]
[1778185246985,50.67,80108.08,0.0,0.00999,1e-05,2.08442]
[1778185252023,50.67,80102.93,0.0,0.00995,1e-05,2.078]
[1778185257058,50.67,80097.73,0.0,0.00992,1e-05,2.07153]
[1778185262093,50.67,80094.39,0.0,0.0099,1e-05,2.06738]
[1778185267128,50.67,80104.89,0.0,0.00997,1e-05,2.08044]
[1778185272163,50.67,80105.5,0.0,0.00997,1e-05,2.0812]
[1778185277198,50.67,80105.68,0.0,0.00997,1e-05,2.08142]
[1778185282233,50.67,80103.65,0.0,0.00996,1e-05,2.07889]
[1778185289282,50.67,80104.09,0.0,0.00996,1e-05,2.07944]
[1778185294317,50.67,80104.1,0.0,0.00996,1e-05,2.0781]
[1778185299352,50.67,80103.91,0.0,0.00996,1e-05,2.07786]
[1778185304388,50.67,80104.29,0.0,0.00996,1e-05,2.07834]
[1778185309423,50.67,80103.74,0.0,0.00995,1e-05,2.07765]
[1778185314458,50.67,80104.05,0.0,0.00996,1e-05,2.07804]
[1778185319493,50.67,80105.12,0.0,0.00996,1e-05,2.07937]
[1778185324528,50.67,80115.2,0.0,0.01003,1e-05,2.09197]
[1778185329563,50.67,80115.15,0.0,0.01003,1e-05,2.0919]
[1778185336612,50.67,80115.28,0.0,0.01003,1e-05,2.09207]
[1778185341647,50.67,80118.25,0.0,0.01005,1e-05,2.09579]
[1778185347693,50.67,80118.59,0.0,0.01005,1e-05,2.09622]
[1778185354746,50.67,80123.99,0.0,0.01008,1e-05,2.10163]
[1778185360786,50.67,80135.76,0.0,0.01016,1e-05,2.11647]
[1778185365821,50.67,80138.91,0.0,0.01019,1e-05,2.12046]
[1778185371866,50.67,80139.14,0.0,0.01019,1e-05,2.12075]
[1778185376901,50.67,80139.26,0.0,0.01019,1e-05,2.1209]
[1778185381936,50.67,80143.22,0.0,0.01021,1e-05,2.12592]
[1778185382416,50.67,80143.22,0.0,0.01021,1e-05,2.12592]
[1778185382943,50.67,80147.36,0.0,0.01024,1e-05,2.1309]
[1778185383940,50.67,80147.36,0.0,0.01024,1e-05,2.1309]
[1778185383950,50.67,80150.91,0.0,0.01026,1e-05,2.13513]
[1778185388986,50.67,80153.3,0.0,0.01028,1e-05,2.13817]
[1778185394022,50.67,80153.25,0.0,0.01028,1e-05,2.13811]
[1778185401071,50.67,80153.26,0.0,0.01028,1e-05,2.13812]
[1778185404028,50.67,80155.77,0.0,0.0103,1e-05,2.14132]
[1778185404092,50.67,80156.84,0.0,0.01031,1e-05,2.14269]
[1778185405641,50.67,80156.84,0.0,0.01031,1e-05,2.14269]
[1778185405742,50.67,80157.28,0.0,0.01031,1e-05,2.14295]
[1778185406323,50.67,80157.28,0.0,0.01031,1e-05,2.14295]
[1778185406424,50.67,80157.28,0.0,0.01031,1e-05,2.14295]
[1778185412148,50.66,80164.29,0.0,0.01034,1e-05,2.14869]
[1778185417186,50.65,80164.18,0.0,0.01033,1e-05,2.14702]
[1778185422221,50.64,80164.13,0.0,0.01032,1e-05,2.14544]
[1778185427256,50.64,80164.46,0.0,0.01031,1e-05,2.14438]
[1778185434305,50.63,80164.64,0.0,0.0103,1e-05,2.14257]
[1778185439340,50.62,80164.7,0.0,0.0103,1e-05,2.14121]
[1778185444376,50.62,80164.86,0.0,0.01029,1e-05,2.13998]
[1778185449410,50.61,80164.69,0.0,0.01028,1e-05,2.13832]
[1778185455452,50.6,80164.66,0.0,0.01027,1e-05,2.13657]
[1778185460487,50.6,80165.2,0.0,0.01027,1e-05,2.13583]
[1778185465522,50.59,80165.2,0.0,0.01026,1e-05,2.13441]
[1778185476600,50.58,80165.5,0.0,0.01024,1e-05,2.13031]
[1778185483649,50.57,80158.63,0.0,0.01018,1e-05,2.11965]
[1778185487986,50.57,80153.94,0.0,0.01014,1e-05,2.11295]
[1778185488033,50.56,80151.91,0.0,0.01013,1e-05,2.1099]
[1778185488752,50.56,80151.91,0.0,0.01013,1e-05,2.1099]
[1778185488774,50.56,80151.08,0.0,0.01012,1e-05,2.10885]
[1778185489490,50.56,80151.08,0.0,0.01012,1e-05,2.10885]
[1778185489691,50.56,80151.81,0.0,0.01013,1e-05,2.10953]
[1778185491275,50.56,80151.38,0.0,0.01012,1e-05,2.10899]
[1778185491370,50.56,80151.38,0.0,0.01012,1e-05,2.10899]
[1778185496742,50.56,80150.95,0.0,0.01011,1e-05,2.10727]
[1778185501777,50.55,80147.09,0.0,0.01008,1e-05,2.10127]
[1778185505523,50.55,80137.41,0.0,0.01001,1e-05,2.08848]
[1778185505805,50.55,80136.42,0.0,0.01,1e-05,2.08705]
[1778185508700,50.55,80130.73,0.0,0.00997,1e-05,2.07993]
[1778185508826,50.55,80129.78,0.0,0.00996,1e-05,2.07874]
[1778185513862,50.55,80131.77,0.0,0.00997,1e-05,2.0803]
[1778185514273,50.55,80131.77,0.0,0.00997,1e-05,2.0803]
[1778185514870,50.54,80132.31,0.0,0.00997,1e-05,2.08079]
[1778185519905,50.54,80130.62,0.0,0.00996,1e-05,2.07868]
[1778185523484,50.54,80120.43,0.0,0.00989,1e-05,2.06598]
[1778185523933,50.54,80120.16,0.0,0.00989,1e-05,2.06565]
[1778185528968,50.54,80122.03,0.0,0.0099,1e-05,2.06713]
[1778185534003,50.54,80122.09,0.0,0.00989,1e-05,2.06484]
[1778185539038,50.53,80121.93,0.0,0.00988,1e-05,2.06379]
[1778185544073,50.53,80123.34,0.0,0.00988,1e-05,2.06469]
[1778185549109,50.53,80125.25,0.0,0.00989,1e-05,2.0662]
[1778185554143,50.52,80125.64,0.0,0.00989,1e-05,2.06581]
[1778185559178,50.52,80126.09,0.0,0.00989,1e-05,2.06548]
[1778185564213,50.51,80126.33,0.0,0.00989,1e-05,2.0649]
[1778185569248,50.51,80126.77,0.0,0.00988,1e-05,2.06456]
[1778185574285,50.51,80127.39,0.0,0.00988,1e-05,2.06443]
[1778185581335,50.5,80128.75,0.0,0.00988,1e-05,2.06486]
[1778185586370,50.5,80129.07,0.0,0.00988,1e-05,2.06435]
[1778185596440,50.49,80128.58,0.0,0.00986,1e-05,2.06061]
[1778185601475,50.48,80128.72,0.0,0.00986,1e-05,2.05992]
[1778185606510,50.48,80128.65,0.0,0.00985,1e-05,2.05897]
[1778185614566,50.47,80129.09,0.0,0.00985,1e-05,2.05816]
[1778185619602,50.47,80130.69,0.0,0.00986,1e-05,2.0593]
[1778185624637,50.47,80131.4,0.0,0.00986,1e-05,2.05932]
[1778185630679,50.46,80130.42,0.0,0.00984,1e-05,2.05709]
[1778185637728,50.46,80130.34,0.0,0.00984,1e-05,2.05584]
[1778185642763,50.45,80129.76,0.0,0.00983,1e-05,2.05431]
[1778185647798,50.45,80129.85,0.0,0.00982,1e-05,2.05363]
[1778185652833,50.45,80129.99,0.0,0.00981,1e-05,2.05167]
[1778185657868,50.44,80139.12,0.0,0.00987,1e-05,2.0622]
[1778185662903,50.44,80139.0,0.0,0.00987,1e-05,2.0612]
[1778185663236,50.44,80139.0,0.0,0.00987,1e-05,2.0612]
[1778185663912,50.44,80138.99,0.0,0.00986,1e-05,2.06102]
[1778185668946,50.44,80139.14,0.0,0.00987,1e-05,2.06258]
[1778185675995,50.45,80139.18,0.0,0.00988,1e-05,2.06454]
[1778185681030,50.46,80138.45,0.0,0.00989,1e-05,2.06499]
[1778185686265,50.47,80144.84,0.0,0.00994,1e-05,2.07431]
[1778185687073,50.47,80144.95,0.0,0.00994,1e-05,2.07471]
[1778185692108,50.46,80143.62,0.0,0.00992,1e-05,2.07213]
[1778185698150,50.46,80143.68,0.0,0.00992,1e-05,2.07114]
[1778185703185,50.45,80143.81,0.0,0.00991,1e-05,2.07027]
[1778185710350,50.45,80143.72,0.0,0.00991,1e-05,2.06948]
[1778185716276,50.44,80151.04,0.0,0.00994,1e-05,2.07579]
[1778185721311,50.44,80157.22,0.0,0.00998,1e-05,2.0826]
[1778185726346,50.44,80158.93,0.0,0.00999,1e-05,2.08382]
[1778185732183,50.43,80159.52,0.0,0.00999,1e-05,2.08381]
[1778185738508,50.43,80158.19,0.0,0.00997,1e-05,2.08106]
[1778185744664,50.42,80166.41,0.0,0.01002,1e-05,2.0901]
[1778185744720,50.42,80167.04,0.0,0.01002,1e-05,2.0907]
[1778185749285,50.42,80173.78,0.0,0.01007,1e-05,2.09995]
[1778185751136,50.43,80182.35,0.0,0.01014,1e-05,2.11128]
[1778185756771,50.43,80183.7,0.0,0.01015,1e-05,2.11432]
[1778185756871,50.43,80183.7,0.0,0.01015,1e-05,2.11454]
[1778185762600,50.43,80183.98,0.0,0.01015,1e-05,2.11353]
[1778185767635,50.42,80184.78,0.0,0.01015,1e-05,2.1134]
[1778185772670,50.42,80173.56,0.0,0.01006,1e-05,2.09674]
[1778185777705,50.41,80174.62,0.0,0.01006,1e-05,2.09708]
[1778185782740,50.41,80174.78,0.0,0.01006,1e-05,2.0963]
[1778185790797,50.4,80174.46,0.0,0.01004,1e-05,2.0944]
[1778185795832,50.4,80173.7,0.0,0.01003,1e-05,2.09255]
[1778185800867,50.39,80165.78,0.0,0.00998,1e-05,2.08173]
[1778185805902,50.39,80160.23,0.0,0.00994,1e-05,2.07404]
[1778185810937,50.39,80155.95,0.0,0.0099,1e-05,2.06797]
[1778185815972,50.39,80154.15,0.0,0.00989,1e-05,2.06502]
[1778185821007,50.38,80153.92,0.0,0.00988,1e-05,2.06402]
[1778185827049,50.38,80146.44,0.0,0.00983,1e-05,2.05393]
[1778185833092,50.38,80144.38,0.0,0.0098,1e-05,2.04928]
[1778185838127,50.37,80143.4,0.0,0.00979,1e-05,2.04746]
[1778185844169,50.37,80144.36,0.0,0.0098,1e-05,2.04793]
[1778185849204,50.37,80144.4,0.0,0.00979,1e-05,2.04738]
[1778185858397,50.37,80144.47,0.0,0.00979,1e-05,2.04711]
[1778185859283,50.36,80113.3,0.0,0.00958,1e-05,2.00798]
[1778185864340,50.36,80108.62,0.0,0.00955,1e-05,2.00213]
[1778185869376,50.36,80106.99,0.0,0.00954,1e-05,1.99996]
[1778185875418,50.36,80109.3,0.0,0.00955,1e-05,2.00254]
[1778185878646,50.36,80113.26,0.0,0.00958,1e-05,2.00723]
[1778185879446,50.36,80113.19,0.0,0.00958,1e-05,2.0071]
[1778185884137,50.37,80114.82,0.0,0.0096,1e-05,2.01061]
[1778185885783,50.37,80134.39,0.0,0.00973,1e-05,2.03499]
[1778185886910,50.37,80138.69,0.0,0.00976,1e-05,2.04102]
[1778185887325,50.37,80138.69,0.0,0.00976,1e-05,2.04102]
[1778185891337,50.38,80137.63,0.0,0.00976,1e-05,2.04102]
[1778185896575,50.39,80137.17,0.0,0.00976,1e-05,2.04138]
[1778185902287,50.39,80136.63,0.0,0.00977,1e-05,2.04201]
[1778185902387,50.39,80136.84,0.0,0.00977,1e-05,2.04259]
[1778185908662,50.39,80137.13,0.0,0.00977,1e-05,2.04214]
[1778185913697,50.39,80132.13,0.0,0.00973,1e-05,2.03543]
[1778185918732,50.38,80126.49,0.0,0.00969,1e-05,2.02804]
[1778185923770,50.38,80126.95,0.0,0.00969,1e-05,2.02818]
[1778185928805,50.38,80113.99,0.0,0.0096,1e-05,2.01192]
[1778185933840,50.38,80114.47,0.0,0.00961,1e-05,2.0122]
[1778185938875,50.38,80107.73,0.0,0.00956,1e-05,2.00369]
[1778185946931,50.38,80113.86,0.0,0.0096,1e-05,2.01071]
[1778185951966,50.37,80112.98,0.0,0.00958,1e-05,2.00795]
[1778185957001,50.37,80109.97,0.0,0.00956,1e-05,2.00399]
[1778185962036,50.37,80111.03,0.0,0.00957,1e-05,2.005]
[1778185967071,50.37,80111.03,0.0,0.00957,1e-05,2.00472]
[1778185972107,50.37,80114.21,0.0,0.00959,1e-05,2.00832]
[1778185977141,50.37,80124.33,0.0,0.00965,1e-05,2.02034]
[1778185977587,50.37,80124.33,0.0,0.00965,1e-05,2.02034]
[1778185978148,50.37,80131.03,0.0,0.00969,1e-05,2.02848]
[1778185980387,50.37,80133.46,0.0,0.00971,1e-05,2.03181]
[1778185981015,50.37,80132.57,0.0,0.00971,1e-05,2.03105]
[1778185986204,50.38,80134.12,0.0,0.00973,1e-05,2.03498]
[1778185991239,50.39,80133.21,0.0,0.00973,1e-05,2.03553]
[1778185991590,50.39,80133.21,0.0,0.00973,1e-05,2.03553]
[1778185992246,50.39,80133.12,0.0,0.00973,1e-05,2.03575]
[1778185997282,50.39,80129.92,0.0,0.00971,1e-05,2.03129]
[1778186004331,50.38,80122.76,0.0,0.00966,1e-05,2.02193]
[1778186009366,50.38,80110.13,0.0,0.00957,1e-05,2.00609]
[1778186017422,50.38,80108.29,0.0,0.00955,1e-05,2.00212]
[1778186022457,50.38,80110.75,0.0,0.00957,1e-05,2.00483]
[1778186029136,50.38,80111.56,0.0,0.00957,1e-05,2.00562]
[1778186034619,50.38,80095.47,0.0,0.00947,1e-05,1.98567]
[1778186044616,50.38,80095.57,0.0,0.00946,1e-05,1.9856]
[1778186049652,50.38,80099.16,0.0,0.00949,1e-05,1.98991]
[1778186054686,50.37,80098.69,0.0,0.00948,1e-05,1.98927]
[1778186059721,50.37,80098.11,0.0,0.00948,1e-05,1.98851]
[1778186064756,50.37,80097.45,0.0,0.00948,1e-05,1.98767]
[1778186069791,50.37,80097.86,0.0,0.00948,1e-05,1.98812]
[1778186070672,50.37,80097.86,0.0,0.00948,1e-05,1.98812]
[1778186070798,50.37,80095.86,0.0,0.00947,1e-05,1.9857]
[1778186075833,50.38,80095.44,0.0,0.00947,1e-05,1.98601]
[1778186080868,50.39,80094.65,0.0,0.00947,1e-05,1.98718]
[1778186086910,50.4,80093.45,0.0,0.00948,1e-05,1.98826]
[1778186091946,50.41,80081.06,0.0,0.00941,1e-05,1.97545]
[1778186096981,50.42,80078.23,0.0,0.00941,1e-05,1.97432]
[1778186102016,50.43,80077.45,0.0,0.00941,1e-05,1.97561]
[1778186108059,50.45,80077.09,0.0,0.00943,1e-05,1.97782]
[1778186113095,50.46,80076.33,0.0,0.00943,1e-05,1.97906]
[1778186118130,50.47,80077.69,0.0,0.00945,1e-05,1.98286]
[1778186123165,50.48,80078.74,0.0,0.00947,1e-05,1.98626]
[1778186128200,50.49,80076.29,0.0,0.00947,1e-05,1.98543]
[1778186133235,50.5,80073.48,0.0,0.00946,1e-05,1.98284]
[1778186138270,50.5,80073.25,0.0,0.00947,1e-05,1.9847]
[1778186143305,50.51,80081.18,0.0,0.00953,1e-05,1.99637]
[1778186148340,50.52,80086.91,0.0,0.00958,1e-05,2.00534]
[1778186153375,50.53,80088.82,0.0,0.0096,1e-05,2.00961]
[1778186158410,50.54,80090.21,0.0,0.00962,1e-05,2.01323]
[1778186167473,50.56,80091.51,0.0,0.00965,1e-05,2.01816]
[1778186173515,50.57,80091.28,0.0,0.00966,1e-05,2.02005]
[1778186178550,50.57,80090.52,0.0,0.00966,1e-05,2.02092]
[1778186183585,50.58,80083.64,0.0,0.00963,1e-05,2.01431]
[1778186188620,50.59,80080.31,0.0,0.00961,1e-05,2.01211]
[1778186193655,50.6,80078.21,0.0,0.0096,1e-05,2.01007]
[1778186198690,50.61,80077.8,0.0,0.00961,1e-05,2.01141]
[1778186205740,50.62,80078.46,0.0,0.00963,1e-05,2.01474]
[1778186210775,50.63,80077.14,0.0,0.00963,1e-05,2.01491]
[1778186215810,50.63,80073.13,0.0,0.00961,1e-05,2.01182]
[1778186223866,50.65,80073.09,0.0,0.00963,1e-05,2.015]
[1778186228901,50.66,80074.45,0.0,0.00965,1e-05,2.01842]
[1778186233936,50.66,80073.94,0.0,0.00966,1e-05,2.01955]
[1778186239010,50.67,80073.02,0.0,0.00966,1e-05,2.02017]
[1778186241538,50.67,80068.7,0.0,0.00963,1e-05,2.01525]
[1778186242564,50.68,80062.77,0.0,0.0096,1e-05,2.0084]
[1778186243563,50.68,80043.06,0.0,0.00947,1e-05,1.98496]
[1778186244428,50.68,80031.44,0.0,0.0094,1e-05,1.97144]
[1778186245392,50.7,80030.6,0.0,0.00942,1e-05,1.97465]
[1778186245794,50.7,80030.6,0.0,0.00942,1e-05,1.97465]
[1778186246189,50.7,80030.32,0.0,0.00942,1e-05,1.97473]
[1778186247446,50.7,80023.02,0.0,0.00937,1e-05,1.96643]
[1778186248755,50.7,80018.38,0.0,0.00935,1e-05,1.96134]
[1778186250462,50.73,80014.21,0.0,0.00935,1e-05,1.96114]
[1778186253466,50.73,80002.69,0.0,0.00927,1e-05,1.94752]
[1778186253810,50.73,80002.69,0.0,0.00927,1e-05,1.94752]
[1778186256577,50.76,79992.2,0.0,0.00924,1e-05,1.94065]
[1778186258597,50.76,79991.94,0.0,0.00924,1e-05,1.94128]
[1778186259696,50.76,79990.95,0.0,0.00924,1e-05,1.94059]
[1778186262692,50.77,79978.74,0.0,0.00917,1e-05,1.92766]
[1778186263577,50.77,79978.14,0.0,0.00917,1e-05,1.92745]
[1778186265813,50.82,79971.32,0.0,0.00918,1e-05,1.92916]
[1778186268279,50.87,79963.44,0.0,0.00919,1e-05,1.93033]
[1778186269296,50.87,79960.12,0.0,0.00917,1e-05,1.92692]
[1778186269359,50.87,79937.37,0.0,0.00903,1e-05,1.90094]
[1778186270495,50.87,79937.37,0.0,0.00903,1e-05,1.90094]
[1778186271048,50.87,79928.61,0.0,0.00898,1e-05,1.89136]
[1778186273061,50.92,79928.72,0.0,0.00904,1e-05,1.90207]
[1778186273817,50.92,79928.72,0.0,0.00904,1e-05,1.90207]
[1778186275091,50.95,79941.24,0.0,0.00914,1e-05,1.92222]
[1778186278096,50.98,79933.67,0.0,0.00913,1e-05,1.91914]
[1778186283713,51.03,79949.45,0.0,0.00929,1e-05,1.94857]
[1778186285005,51.03,79974.85,0.0,0.00945,1e-05,1.97951]
[1778186288259,51.04,79984.91,0.0,0.00952,1e-05,1.99266]
[1778186289223,51.04,80001.22,0.0,0.00963,1e-05,2.01264]
[1778186294431,51.05,80001.09,0.0,0.00964,1e-05,2.01445]
[1778186299464,51.05,80003.31,0.0,0.00966,1e-05,2.01873]
[1778186302495,51.06,79999.39,0.0,0.00964,1e-05,2.01464]
[1778186307520,51.07,79984.12,0.0,0.00955,1e-05,1.99836]
[1778186312555,51.07,79985.4,0.0,0.00957,1e-05,2.00037]
[1778186317590,51.08,79984.78,0.0,0.00957,1e-05,2.00142]
[1778186319537,51.08,79984.87,0.0,0.00957,1e-05,2.00188]
[1778186324639,51.09,79989.72,0.0,0.00962,1e-05,2.00984]
[1778186327032,51.1,79992.6,0.0,0.00964,1e-05,2.01399]
[1778186328067,51.1,79994.04,0.0,0.00965,1e-05,2.01607]
[1778186333702,51.11,79987.81,0.0,0.00962,1e-05,2.0105]
[1778186338737,51.11,79985.69,0.0,0.00962,1e-05,2.00966]
[1778186343772,51.12,79987.12,0.0,0.00964,1e-05,2.01306]
[1778186345042,51.12,79989.26,0.0,0.00965,1e-05,2.01597]
[1778186345637,51.12,79989.26,0.0,0.00965,1e-05,2.01597]
[1778186347215,51.13,79995.98,0.0,0.0097,1e-05,2.02473]
[1778186347906,51.13,79995.98,0.0,0.0097,1e-05,2.02473]
[1778186349372,51.13,79989.57,0.0,0.00966,1e-05,2.0176]
[1778186351434,51.13,79987.37,0.0,0.00965,1e-05,2.0156]
[1778186355492,51.14,79977.56,0.0,0.00959,1e-05,2.00511]
[1778186358498,51.14,79980.73,0.0,0.00962,1e-05,2.00995]
[1778186363948,51.15,79967.15,0.0,0.00954,1e-05,1.99563]
[1778186368983,51.16,79965.96,0.0,0.00954,1e-05,1.99599]
[1778186374018,51.17,79974.44,0.0,0.0096,1e-05,2.00656]
[1778186375459,51.17,79974.44,0.0,0.0096,1e-05,2.00656]
[1778186376497,51.17,79974.39,0.0,0.00961,1e-05,2.00716]
[1778186382077,51.18,79956.21,0.0,0.0095,1e-05,1.98792]
[1778186387111,51.21,79954.86,0.0,0.00952,1e-05,1.99139]
[1778186392157,51.21,79938.3,0.0,0.00943,1e-05,1.9735]
[1778186397192,51.22,79933.11,0.0,0.0094,1e-05,1.96932]
[1778186402227,51.23,79934.19,0.0,0.00942,1e-05,1.97253]
[1778186407262,51.24,79940.19,0.0,0.00947,1e-05,1.98156]
[1778186410283,51.25,79961.44,0.0,0.00961,1e-05,2.00802]
[1778186412957,51.25,79973.42,0.0,0.00969,1e-05,2.02277]
[1778186414548,51.25,79965.4,0.0,0.00964,1e-05,2.01339]
[1778186415235,51.25,79956.28,0.0,0.00959,1e-05,2.00303]
[1778186417336,51.27,79940.36,0.0,0.0095,1e-05,1.98787]
[1778186420342,51.27,79939.86,0.0,0.00951,1e-05,1.98832]
[1778186425427,51.28,79948.98,0.0,0.00958,1e-05,2.00127]
[1778186430462,51.29,79954.1,0.0,0.00962,1e-05,2.00899]
[1778186435507,51.3,79949.46,0.0,0.00959,1e-05,2.00365]
[1778186440542,51.3,79944.26,0.0,0.00957,1e-05,1.99901]
[1778186445577,51.31,79942.59,0.0,0.00956,1e-05,1.99862]
[1778186450613,51.32,79937.97,0.0,0.00954,1e-05,1.99469]
[1778186455648,51.33,79941.67,0.0,0.00958,1e-05,2.0007]
[1778186460683,51.33,79941.45,0.0,0.00958,1e-05,2.002]
[1778186465718,51.34,79944.75,0.0,0.00961,1e-05,2.00747]
[1778186470753,51.35,79943.92,0.0,0.00962,1e-05,2.00799]
[1778186473000,51.35,79943.67,0.0,0.00962,1e-05,2.00799]
[1778186473804,51.35,79943.64,0.0,0.00962,1e-05,2.00825]
[1778186479816,51.36,79938.15,0.0,0.00959,1e-05,2.0038]
[1778186484851,51.37,79940.88,0.0,0.00962,1e-05,2.00858]
[1778186489886,51.37,79929.75,0.0,0.00956,1e-05,1.9968]
[1778186494921,51.38,79937.19,0.0,0.00961,1e-05,2.00594]
[1778186495624,51.38,79937.19,0.0,0.00961,1e-05,2.00594]
[1778186496602,51.38,79940.11,0.0,0.00963,1e-05,2.00975]
[1778186498098,51.38,79941.22,0.0,0.00964,1e-05,2.01137]
[1778186501975,51.39,79946.69,0.0,0.00968,1e-05,2.01911]
[1778186505065,51.39,79946.68,0.0,0.00968,1e-05,2.01993]
[1778186505850,51.39,79946.29,0.0,0.00968,1e-05,2.01974]
[1778186506741,51.4,79946.49,0.0,0.00968,1e-05,2.02026]
[1778186507946,51.4,79946.24,0.0,0.00968,1e-05,2.02023]
[1778186510965,51.4,79941.46,0.0,0.00966,1e-05,2.01532]
[1778186516070,51.41,79942.33,0.0,0.00967,1e-05,2.01806]
[1778186521105,51.41,79943.95,0.0,0.00969,1e-05,2.02142]
[1778186523143,51.42,79937.6,0.0,0.00965,1e-05,2.01406]
[1778186525656,51.42,79931.13,0.0,0.00961,1e-05,2.00716]
[1778186528148,51.42,79931.23,0.0,0.00962,1e-05,2.00787]
[1778186532273,51.43,79930.65,0.0,0.00962,1e-05,2.00838]
[1778186537385,51.44,79930.28,0.0,0.00963,1e-05,2.00974]
[1778186538861,51.44,79930.0,0.0,0.00963,1e-05,2.00971]
[1778186539564,51.44,79930.19,0.0,0.00963,1e-05,2.01023]
[1778186545074,51.45,79926.96,0.0,0.00962,1e-05,2.00787]
[1778186548026,51.45,79927.21,0.0,0.00962,1e-05,2.00908]
[1778186552297,51.46,79921.04,0.0,0.00959,1e-05,2.00191]
[1778186557358,51.47,79918.11,0.0,0.00958,1e-05,2.00033]
[1778186562394,51.47,79918.6,0.0,0.00959,1e-05,2.00252]
[1778186567434,51.48,79921.7,0.0,0.00962,1e-05,2.00779]
[1778186572469,51.49,79926.68,0.0,0.00966,1e-05,2.01527]
[1778186577504,51.49,79926.52,0.0,0.00967,1e-05,2.01654]
[1778186582539,51.5,79925.91,0.0,0.00967,1e-05,2.01724]
[1778186587574,51.51,79925.96,0.0,0.00968,1e-05,2.01872]
[1778186592612,51.51,79924.44,0.0,0.00968,1e-05,2.01828]
[1778186597647,51.52,79919.84,0.0,0.00965,1e-05,2.01416]
[1778186602683,51.53,79918.3,0.0,0.00965,1e-05,2.01375]
[1778186607725,51.53,79919.44,0.0,0.00967,1e-05,2.01656]
[1778186612759,51.54,79903.87,0.0,0.00957,1e-05,1.99809]
[1778186617794,51.55,79903.33,0.0,0.00958,1e-05,1.99906]
[1778186622829,51.55,79901.56,0.0,0.00957,1e-05,1.99855]
[1778186625850,51.56,79902.12,0.0,0.00958,1e-05,2.00019]
[1778186627864,51.56,79902.01,0.0,0.00958,1e-05,2.0007]
[1778186632899,51.57,79903.31,0.0,0.0096,1e-05,2.00384]
[1778186637935,51.58,79902.64,0.0,0.00961,1e-05,2.0046]
[1778186642970,51.58,79906.11,0.0,0.00964,1e-05,2.01031]
[1778186648009,51.59,79913.7,0.0,0.00969,1e-05,2.02087]
[1778186653043,51.6,79926.35,0.0,0.00978,1e-05,2.03751]
[1778186653301,51.6,79926.35,0.0,0.00978,1e-05,2.03751]
[1778186659086,51.6,79924.45,0.0,0.00978,1e-05,2.03676]
[1778186664121,51.61,79927.65,0.0,0.00981,1e-05,2.0419]
[1778186669156,51.62,79926.39,0.0,0.00981,1e-05,2.04164]
[1778186674191,51.62,79933.5,0.0,0.00985,1e-05,2.05013]
[1778186677028,51.62,79932.51,0.0,0.00985,1e-05,2.04941]
[1778186677656,51.62,79945.2,0.0,0.00993,1e-05,2.06509]
[1778186678365,51.63,79958.72,0.0,0.01002,1e-05,2.0819]
[1778186680055,51.63,79959.88,0.0,0.01003,1e-05,2.08353]
[1778186682074,51.63,79961.86,0.0,0.01005,1e-05,2.08633]
[1778186686483,51.63,79963.75,0.0,0.01007,1e-05,2.08952]
[1778186689767,51.63,79963.57,0.0,0.01007,1e-05,2.08979]
[1778186695340,51.64,79965.03,0.0,0.01008,1e-05,2.09251]
[1778186700375,51.64,79965.67,0.0,0.01009,1e-05,2.09402]
[1778186705414,51.65,79968.86,0.0,0.01012,1e-05,2.0988]
[1778186711363,51.65,79964.21,0.0,0.01009,1e-05,2.09371]
[1778186716491,51.65,79965.26,0.0,0.0101,1e-05,2.09581]
[1778186722533,51.65,79965.12,0.0,0.0101,1e-05,2.0964]
[1778186727571,51.66,79964.11,0.0,0.0101,1e-05,2.09578]
[1778186732606,51.66,79963.84,0.0,0.0101,1e-05,2.0947]
[1778186737641,51.66,79964.32,0.0,0.0101,1e-05,2.09591]
[1778186742676,51.67,79954.48,0.0,0.01004,1e-05,2.08444]
[1778186747713,51.67,79949.99,0.0,0.01001,1e-05,2.0797]
[1778186752748,51.67,79950.08,0.0,0.01002,1e-05,2.08058]
[1778186757783,51.68,79945.86,0.0,0.01,1e-05,2.07621]
[1778186762818,51.68,79942.04,0.0,0.00998,1e-05,2.07239]
[1778186767854,51.68,79939.35,0.0,0.00996,1e-05,2.06998]
[1778186772888,51.69,79935.21,0.0,0.00994,1e-05,2.06585]
[1778186777923,51.69,79934.86,0.0,0.00994,1e-05,2.06638]
[1778186782958,51.7,79941.02,0.0,0.00999,1e-05,2.0748]
[1778186787993,51.7,79945.86,0.0,0.01003,1e-05,2.08157]
[1778186793029,51.7,79948.31,0.0,0.01004,1e-05,2.08402]
[1778186798064,51.71,79957.84,0.0,0.01011,1e-05,2.09654]
[1778186803099,51.71,79964.33,0.0,0.01015,1e-05,2.1052]
[1778186809141,51.71,79962.17,0.0,0.01014,1e-05,2.10327]
[1778186814176,51.72,79960.45,0.0,0.01014,1e-05,2.10178]
[1778186819211,51.72,79957.41,0.0,0.01012,1e-05,2.09868]
[1778186824246,51.72,79958.76,0.0,0.01013,1e-05,2.101]
[1778186829281,51.73,79955.56,0.0,0.01011,1e-05,2.0977]
[1778186836330,51.73,79958.49,0.0,0.01014,1e-05,2.10222]
[1778186841365,51.73,79959.92,0.0,0.01015,1e-05,2.10459]
[1778186846400,51.74,79960.82,0.0,0.01016,1e-05,2.1063]
[1778186851435,51.74,79960.94,0.0,0.01016,1e-05,2.10566]
[1778186856470,51.74,79960.88,0.0,0.01016,1e-05,2.10617]
[1778186861505,51.74,79963.49,0.0,0.01018,1e-05,2.10999]
[1778186866540,51.75,79961.49,0.0,0.01017,1e-05,2.10807]
[1778186872582,51.75,79960.72,0.0,0.01017,1e-05,2.1078]
[1778186877617,51.75,79962.34,0.0,0.01019,1e-05,2.11049]
[1778186882652,51.75,79969.6,0.0,0.01024,1e-05,2.12003]
[1778186887794,51.76,79972.18,0.0,0.01026,1e-05,2.12362]
[1778186893730,51.76,79976.96,0.0,0.01029,1e-05,2.13023]
[1778186899772,51.76,79976.46,0.0,0.01029,1e-05,2.13009]
[1778186904807,51.76,79976.8,0.0,0.0103,1e-05,2.13091]
[1778186911856,51.76,79978.81,0.0,0.01031,1e-05,2.13257]
[1778186916891,51.77,79980.3,0.0,0.01032,1e-05,2.13479]
[1778186921926,51.77,79980.28,0.0,0.01032,1e-05,2.13513]
[1778186926961,51.77,79975.2,0.0,0.01029,1e-05,2.12916]
[1778186931996,51.77,79975.92,0.0,0.0103,1e-05,2.13047]
[1778186938038,51.77,79975.48,0.0,0.01029,1e-05,2.1304]
[1778186943073,51.78,79973.76,0.0,0.01029,1e-05,2.12866]
[1778186948108,51.78,79974.34,0.0,0.01029,1e-05,2.1298]
[1778186959185,51.78,79974.57,0.0,0.0103,1e-05,2.13097]
[1778186964221,51.78,79991.13,0.0,0.01041,1e-05,2.15204]
[1778186969256,51.78,79990.74,0.0,0.01041,1e-05,2.15176]
[1778186974291,51.78,79988.26,0.0,0.01039,1e-05,2.14749]
[1778186980335,51.79,79991.49,0.0,0.01041,1e-05,2.15187]
[1778186985370,51.79,79993.54,0.0,0.01043,1e-05,2.15467]
[1778186991412,51.79,79995.71,0.0,0.01044,1e-05,2.15766]
[1778186999468,51.79,79996.11,0.0,0.01045,1e-05,2.15852]
[1778187004503,51.79,80006.16,0.0,0.01052,1e-05,2.17139]
[1778187009538,51.79,80005.6,0.0,0.01052,1e-05,2.17079]
[1778187014573,51.79,80006.26,0.0,0.01052,1e-05,2.17174]
[1778187019608,51.79,80006.35,0.0,0.01052,1e-05,2.17195]
[1778187024643,51.79,80008.18,0.0,0.01054,1e-05,2.17437]
[1778187029679,51.79,79997.32,0.0,0.01046,1e-05,2.1607]
[1778187034714,51.79,79996.51,0.0,0.01045,1e-05,2.15849]
[1778187039749,51.79,79997.11,0.0,0.01046,1e-05,2.15949]
[1778187044784,51.8,79997.31,0.0,0.01046,1e-05,2.16002]
[1778187049819,51.8,79997.61,0.0,0.01046,1e-05,2.16065]
[1778187054854,51.8,79997.73,0.0,0.01046,1e-05,2.16104]
[1778187061903,51.8,79995.06,0.0,0.01045,1e-05,2.15802]
[1778187066939,51.8,79994.54,0.0,0.01045,1e-05,2.15765]
[1778187071974,51.8,79994.68,0.0,0.01045,1e-05,2.15811]
[1778187077009,51.8,79994.57,0.0,0.01045,1e-05,2.15825]
[1778187082044,51.8,79994.79,0.0,0.01045,1e-05,2.15881]
[1778187088086,51.81,79994.94,0.0,0.01045,1e-05,2.15932]
[1778187093121,51.81,79994.97,0.0,0.01045,1e-05,2.15823]
[1778187100714,51.81,79994.97,0.0,0.01045,1e-05,2.15823]
[1778187110243,51.81,79980.87,0.0,0.01036,1e-05,2.14166]
[1778187115278,51.81,79983.73,0.0,0.01038,1e-05,2.14565]
[1778187120313,51.82,79983.01,0.0,0.01038,1e-05,2.14511]
[1778187125348,51.82,79982.03,0.0,0.01037,1e-05,2.14425]
[1778187130383,51.82,79982.24,0.0,0.01038,1e-05,2.14487]
[1778187135418,51.82,79982.62,0.0,0.01038,1e-05,2.1457]
[1778187141460,51.82,79982.11,0.0,0.01038,1e-05,2.14548]
[1778187146495,51.82,79977.52,0.0,0.01035,1e-05,2.1401]
[1778187151530,51.83,79978.0,0.0,0.01035,1e-05,2.13968]
[1778187156565,51.83,79973.91,0.0,0.01032,1e-05,2.13495]
[1778187161600,51.83,79966.58,0.0,0.01028,1e-05,2.12622]
[1778187162963,51.83,79966.25,0.0,0.01028,1e-05,2.1259]
[1778187164742,51.83,79958.44,0.0,0.01022,1e-05,2.11628]
[1778187166761,51.83,79957.3,0.0,0.01022,1e-05,2.11509]
[1778187172682,51.83,79963.13,0.0,0.01026,1e-05,2.12314]
[1778187179732,51.84,79964.31,0.0,0.01027,1e-05,2.12534]
[1778187184766,51.84,79971.12,0.0,0.01032,1e-05,2.13432]
[1778187189801,51.84,79971.54,0.0,0.01033,1e-05,2.13531]
[1778187194837,51.84,79970.59,0.0,0.01032,1e-05,2.13459]
[1778187199871,51.85,79973.13,0.0,0.01034,1e-05,2.13821]
[1778187204906,51.85,79971.65,0.0,0.01034,1e-05,2.13678]
[1778187209942,51.85,79961.8,0.0,0.01027,1e-05,2.12492]
[1778187214977,51.85,79952.09,0.0,0.0102,1e-05,2.11203]
[1778187220014,51.86,79952.76,0.0,0.01021,1e-05,2.1136]
[1778187225048,51.86,79953.32,0.0,0.01022,1e-05,2.11489]
[1778187230083,51.86,79952.93,0.0,0.01022,1e-05,2.11499]
[1778187235119,51.86,79954.12,0.0,0.01023,1e-05,2.11706]
[1778187240157,51.87,79945.86,0.0,0.01018,1e-05,2.10742]
[1778187245192,51.87,79946.04,0.0,0.01018,1e-05,2.10828]
[1778187250227,51.87,79946.71,0.0,0.01019,1e-05,2.10975]
[1778187256269,51.87,79946.35,0.0,0.01019,1e-05,2.11003]
[1778187261304,51.88,79945.03,0.0,0.01019,1e-05,2.10902]
[1778187266340,51.88,79945.87,0.0,0.0102,1e-05,2.11065]
[1778187273390,51.88,79945.71,0.0,0.01019,1e-05,2.1099]
[1778187278556,51.89,79943.17,0.0,0.01018,1e-05,2.10711]
[1778187284468,51.89,79944.9,0.0,0.01019,1e-05,2.11023]
[1778187289502,51.89,79944.52,0.0,0.0102,1e-05,2.11037]
[1778187294537,51.9,79942.96,0.0,0.01019,1e-05,2.10908]
[1778187299572,51.9,79938.95,0.0,0.01017,1e-05,2.10481]
[1778187304607,51.9,79932.95,0.0,0.01013,1e-05,2.09814]
[1778187309643,51.91,79932.53,0.0,0.01013,1e-05,2.09838]
[1778187315685,51.91,79931.79,0.0,0.01013,1e-05,2.09839]
[1778187320720,51.91,79931.87,0.0,0.01014,1e-05,2.09925]
[1778187325755,51.92,79931.24,0.0,0.01014,1e-05,2.09923]
[1778187330790,51.92,79928.27,0.0,0.01012,1e-05,2.09635]
[1778187335825,51.92,79928.02,0.0,0.01012,1e-05,2.09545]
[1778187340860,51.93,79927.69,0.0,0.01012,1e-05,2.09582]
[1778187345895,51.93,79927.47,0.0,0.01012,1e-05,2.09632]
[1778187353952,51.94,79927.87,0.0,0.01013,1e-05,2.09801]
[1778187358987,51.94,79927.67,0.0,0.01013,1e-05,2.0985]
[1778187364022,51.94,79927.84,0.0,0.01014,1e-05,2.09944]
[1778187372078,51.95,79927.59,0.0,0.01014,1e-05,2.10027]
[1778187380135,51.95,79927.62,0.0,0.01015,1e-05,2.10144]
[1778187381741,51.95,79927.62,0.0,0.01015,1e-05,2.10144]
[1778187382592,51.95,79927.33,0.0,0.01015,1e-05,2.10136]
[1778187384158,51.95,79909.24,0.0,0.01003,1e-05,2.0793]
[1778187386171,51.96,79909.23,0.0,0.01003,1e-05,2.07962]
[1778187391211,51.96,79902.1,0.0,0.00999,1e-05,2.07081]
[1778187396247,51.97,79897.25,0.0,0.00996,1e-05,2.06588]
[1778187403726,51.97,79895.05,0.0,0.00995,1e-05,2.06401]
[1778187409337,51.98,79895.55,0.0,0.00996,1e-05,2.06639]
[1778187414372,51.98,79898.83,0.0,0.00999,1e-05,2.07134]
[1778187422429,51.99,79899.82,0.0,0.01,1e-05,2.074]
[1778187427464,51.99,79897.93,0.0,0.01,1e-05,2.0726]
[1778187432499,52.0,79896.01,0.0,0.00999,1e-05,2.07116]
[1778187437721,52.0,79896.4,0.0,0.00999,1e-05,2.07219]
[1778187443576,52.01,79898.22,0.0,0.01001,1e-05,2.07582]
[1778187448611,52.01,79895.26,0.0,0.01,1e-05,2.07308]
[1778187453646,52.01,79896.68,0.0,0.01001,1e-05,2.07433]
[1778187458681,52.02,79889.42,0.0,0.00996,1e-05,2.0664]
[1778187463716,52.02,79887.44,0.0,0.00996,1e-05,2.06495]
[1778187468751,52.03,79885.44,0.0,0.00995,1e-05,2.06347]
[1778187473786,52.03,79885.84,0.0,0.00996,1e-05,2.06492]
[1778187478821,52.03,79886.65,0.0,0.00997,1e-05,2.06684]
[1778187480429,52.04,79888.26,0.0,0.00998,1e-05,2.06898]
[1778187485870,52.04,79889.19,0.0,0.00999,1e-05,2.07119]
[1778187490905,52.04,79885.93,0.0,0.00997,1e-05,2.06812]
[1778187495940,52.05,79883.43,0.0,0.00996,1e-05,2.06599]
[1778187500975,52.05,79889.73,0.0,0.01001,1e-05,2.07453]
[1778187507017,52.06,79889.7,0.0,0.01001,1e-05,2.0755]
[1778187513059,52.06,79889.85,0.0,0.01001,1e-05,2.07533]
[1778187516505,52.06,79889.34,0.0,0.01001,1e-05,2.07521]
[1778187522122,52.07,79881.55,0.0,0.00997,1e-05,2.06678]
[1778187527157,52.07,79869.69,0.0,0.0099,1e-05,2.05333]
[1778187532205,52.08,79856.12,0.0,0.00981,1e-05,2.03802]
[1778187538246,52.08,79855.8,0.0,0.00982,1e-05,2.039]
[1778187544150,52.09,79856.27,0.0,0.00983,1e-05,2.04048]
[1778187549323,52.1,79860.82,0.0,0.00986,1e-05,2.04749]
[1778187554358,52.1,79865.97,0.0,0.00991,1e-05,2.05498]
[1778187561407,52.11,79866.26,0.0,0.00991,1e-05,2.05675]
[1778187567033,52.11,79865.06,0.0,0.00991,1e-05,2.0559]
[1778187572486,52.12,79875.58,0.0,0.00998,1e-05,2.06879]
[1778187577521,52.12,79875.21,0.0,0.00998,1e-05,2.06923]
[1778187587591,52.13,79872.31,0.0,0.00997,1e-05,2.06751]
[1778187592626,52.13,79872.97,0.0,0.00998,1e-05,2.06922]
[1778187597664,52.14,79876.31,0.0,0.01001,1e-05,2.07415]
[1778187600956,52.14,79876.26,0.0,0.01001,1e-05,2.07443]
[1778187601045,52.14,79876.26,0.0,0.01001,1e-05,2.07443]
[1778187601196,52.14,79876.46,0.0,0.01001,1e-05,2.07485]
[1778187601583,52.14,79876.46,0.0,0.01001,1e-05,2.07485]
[1778187603294,52.14,79896.27,0.0,0.01015,1e-05,2.09936]
[1778187603706,52.14,79895.32,0.0,0.01014,1e-05,2.09832]
[1778187605320,52.14,79895.13,0.0,0.01014,1e-05,2.09822]
[1778187612593,52.15,79894.81,0.0,0.01014,1e-05,2.09864]
[1778187619819,52.15,79893.36,0.0,0.01014,1e-05,2.09819]
[1778187624854,52.16,79891.31,0.0,0.01013,1e-05,2.09641]
[1778187630896,52.16,79890.49,0.0,0.01013,1e-05,2.09632]
[1778187635931,52.16,79886.48,0.0,0.0101,1e-05,2.09082]
[1778187640966,52.17,79883.75,0.0,0.01009,1e-05,2.08831]
[1778187646001,52.17,79884.4,0.0,0.0101,1e-05,2.08995]
[1778187652043,52.18,79883.23,0.0,0.0101,1e-05,2.08952]
[1778187657078,52.18,79882.68,0.0,0.0101,1e-05,2.08967]
[1778187662113,52.18,79883.01,0.0,0.0101,1e-05,2.0909]
[1778187673190,52.19,79883.87,0.0,0.01012,1e-05,2.0937]
[1778187678225,52.19,79884.19,0.0,0.01013,1e-05,2.09486]
[1778187684267,52.2,79888.97,0.0,0.01016,1e-05,2.10159]
[1778187689302,52.2,79888.93,0.0,0.01017,1e-05,2.10225]
[1778187696351,52.21,79888.89,0.0,0.01016,1e-05,2.10182]
[1778187705414,52.21,79889.17,0.0,0.01017,1e-05,2.10345]
[1778187710449,52.21,79889.25,0.0,0.01018,1e-05,2.10425]
[1778187718505,52.22,79891.44,0.0,0.0102,1e-05,2.10804]
[1778187729582,52.23,79886.52,0.0,0.01017,1e-05,2.1036]
[1778187732032,52.23,79886.01,0.0,0.01017,1e-05,2.10311]
[1778187732091,52.23,79885.06,0.0,0.01017,1e-05,2.10209]
[1778187732493,52.23,79885.06,0.0,0.01017,1e-05,2.10209]
[1778187732995,52.23,79885.06,0.0,0.01017,1e-05,2.10209]
[1778187733116,52.23,79837.33,0.0,0.00985,1e-05,2.04415]
[1778187733610,52.23,79809.33,0.0,0.00967,1e-05,2.01091]
[1778187735207,52.23,79809.33,0.0,0.00967,1e-05,2.01091]
[1778187735293,52.23,79819.02,0.0,0.00974,1e-05,2.02295]
[1778187739217,52.24,79825.98,0.0,0.00979,1e-05,2.03204]
[1778187740289,52.24,79824.56,0.0,0.00978,1e-05,2.03061]
[1778187740386,52.24,79825.43,0.0,0.00979,1e-05,2.03191]
[1778187741672,52.24,79845.08,0.0,0.00992,1e-05,2.05598]
[1778187744336,52.24,79844.97,0.0,0.00992,1e-05,2.05607]
[1778187744433,52.24,79844.97,0.0,0.00992,1e-05,2.05628]
[1778187747344,52.24,79844.97,0.0,0.00992,1e-05,2.05628]
[1778187752749,52.25,79836.2,0.0,0.00987,1e-05,2.0463]
[1778187757784,52.26,79836.08,0.0,0.00987,1e-05,2.04726]
[1778187763826,52.26,79827.53,0.0,0.00982,1e-05,2.03836]
[1778187769868,52.27,79828.17,0.0,0.00984,1e-05,2.04051]
[1778187772957,52.27,79827.83,0.0,0.00984,1e-05,2.04055]
[1778187773692,52.27,79828.57,0.0,0.00984,1e-05,2.04166]
[1778187778931,52.28,79833.85,0.0,0.00988,1e-05,2.04927]
[1778187780241,52.28,79833.85,0.0,0.00988,1e-05,2.04927]
[1778187783707,52.28,79833.64,0.0,0.00989,1e-05,2.04985]
[1778187791015,52.29,79835.35,0.0,0.00991,1e-05,2.05353]
[1778187799071,52.3,79835.67,0.0,0.00992,1e-05,2.05549]
[1778187808135,52.3,79837.92,0.0,0.00994,1e-05,2.05995]
[1778187815183,52.31,79845.28,0.0,0.00999,1e-05,2.0687]
[1778187821226,52.31,79845.92,0.0,0.01,1e-05,2.07047]
[1778187831296,52.32,79847.72,0.0,0.01002,1e-05,2.07426]
[1778187841366,52.33,79847.72,0.0,0.01003,1e-05,2.07579]
[1778187847408,52.33,79848.27,0.0,0.01004,1e-05,2.07735]
[1778187858485,52.34,79848.52,0.0,0.01005,1e-05,2.07925]
[1778187864527,52.34,79847.3,0.0,0.01004,1e-05,2.07863]
[1778187868638,52.35,79839.24,0.0,0.00999,1e-05,2.06943]
[1778187870967,52.35,79840.99,0.0,0.01001,1e-05,2.07187]
[1778187877618,52.35,79842.28,0.0,0.01002,1e-05,2.07319]
[1778187882653,52.36,79842.37,0.0,0.01002,1e-05,2.07409]
[1778187883744,52.36,79842.37,0.0,0.01002,1e-05,2.07409]
[1778187888247,52.36,79843.51,0.0,0.01003,1e-05,2.07579]
[1778187894738,52.37,79842.9,0.0,0.01004,1e-05,2.07679]
[1778187901787,52.37,79842.8,0.0,0.01004,1e-05,2.0778]
[1778187902794,52.37,79899.82,0.0,0.01042,1e-05,2.14808]
[1778187905815,52.37,79840.47,0.0,0.01003,1e-05,2.07527]
[1778187911914,52.37,79840.68,0.0,0.01003,1e-05,2.07588]
[1778187917545,52.38,79843.36,0.0,0.01005,1e-05,2.07983]
[1778187919294,52.38,79842.71,0.0,0.01005,1e-05,2.07987]
[1778187920087,52.38,79842.71,0.0,0.01005,1e-05,2.08021]
[1778187920796,52.38,79842.71,0.0,0.01006,1e-05,2.08037]
[1778187922313,52.38,79842.71,0.0,0.01006,1e-05,2.08054]
[1778187922980,52.38,79840.43,0.0,0.01004,1e-05,2.07794]
[1778187924556,52.39,79840.43,0.0,0.01004,1e-05,2.0781]
[1778187929983,52.39,79833.68,0.0,0.01001,1e-05,2.07109]
[1778187931484,52.39,79833.68,0.0,0.01001,1e-05,2.07109]
[1778187939046,52.4,79834.14,0.0,0.01001,1e-05,2.07187]
[1778187944081,52.4,79831.93,0.0,0.01,1e-05,2.07007]
[1778187950123,52.41,79832.11,0.0,0.01001,1e-05,2.07132]
[1778187954572,52.41,79834.0,0.0,0.01002,1e-05,2.07378]
[1778187961200,52.41,79832.98,0.0,0.01002,1e-05,2.07417]
[1778187966235,52.42,79824.5,0.0,0.00997,1e-05,2.06473]
[1778187967647,52.42,79824.5,0.0,0.00997,1e-05,2.06473]
[1778187968440,52.42,79820.82,0.0,0.00995,1e-05,2.06047]
[1778187969866,52.42,79822.23,0.0,0.00996,1e-05,2.06253]
[1778187973078,52.42,79821.11,0.0,0.00996,1e-05,2.06171]
[1778187977990,52.43,79818.88,0.0,0.00995,1e-05,2.05975]
[1778187978300,52.43,79818.88,0.0,0.00995,1e-05,2.05975]
[1778187983355,52.43,79805.56,0.0,0.00987,1e-05,2.04507]
[1778187988390,52.44,79798.0,0.0,0.00982,1e-05,2.03705]
[1778187993425,52.44,79797.67,0.0,0.00982,1e-05,2.03638]
[1778187995746,52.44,79802.8,0.0,0.00986,1e-05,2.04273]
[1778187997444,52.45,79803.2,0.0,0.00986,1e-05,2.04362]
[1778188002488,52.45,79802.27,0.0,0.00986,1e-05,2.04374]
[1778188007523,52.46,79797.92,0.0,0.00984,1e-05,2.0396]
[1778188012558,52.46,79794.22,0.0,0.00982,1e-05,2.03627]
[1778188017478,52.47,79784.52,0.0,0.00976,1e-05,2.02563]
[1778188017787,52.47,79764.49,0.0,0.00964,1e-05,2.0022]
[1778188019089,52.47,79754.74,0.0,0.00958,1e-05,1.99103]
[1778188021565,52.49,79758.41,0.0,0.00963,1e-05,2.00115]
[1778188024911,52.51,79746.79,0.0,0.00958,1e-05,1.99121]
[1778188026498,52.51,79746.29,0.0,0.00958,1e-05,1.99091]
[1778188026940,52.51,79731.28,0.0,0.00948,1e-05,1.9737]
[1778188027187,52.51,79731.28,0.0,0.00948,1e-05,1.9737]
[1778188032715,52.52,79738.66,0.0,0.00954,1e-05,1.98412]
[1778188037750,52.53,79731.91,0.0,0.00951,1e-05,1.97776]
[1778188042785,52.54,79725.62,0.0,0.00948,1e-05,1.97203]
[1778188046160,52.54,79724.84,0.0,0.00948,1e-05,1.9721]
[1778188049576,52.55,79733.94,0.0,0.00954,1e-05,1.98365]
[1778188052587,52.55,79740.04,0.0,0.00958,1e-05,1.9914]
[1778188059904,52.56,79734.1,0.0,0.00955,1e-05,1.98585]
[1778188064939,52.57,79724.73,0.0,0.0095,1e-05,1.97679]
[1778188070223,52.58,79723.52,0.0,0.0095,1e-05,1.97665]
[1778188076019,52.59,79724.57,0.0,0.00952,1e-05,1.98005]
[1778188081052,52.64,79710.38,0.0,0.00949,1e-05,1.97376]
[1778188086087,52.64,79694.63,0.0,0.0094,1e-05,1.95717]
[1778188091122,52.65,79693.67,0.0,0.0094,1e-05,1.95773]
[1778188096157,52.66,79692.72,0.0,0.00941,1e-05,1.9583]
[1778188101192,52.67,79697.76,0.0,0.00945,1e-05,1.96572]
[1778188106229,52.69,79689.66,0.0,0.00942,1e-05,1.96084]
[1778188107480,52.69,79689.66,0.0,0.00942,1e-05,1.96084]
[1778188108243,52.69,79665.56,0.0,0.00928,1e-05,1.93384]
[1778188111389,52.73,79666.03,0.0,0.00932,1e-05,1.94142]
[1778188114398,52.74,79669.43,0.0,0.00935,1e-05,1.9481]
[1778188120329,52.76,79670.44,0.0,0.00937,1e-05,1.95159]
[1778188125364,52.78,79686.22,0.0,0.0095,1e-05,1.97402]
[1778188130400,52.8,79681.74,0.0,0.00949,1e-05,1.97303]
[1778188135434,52.8,79675.91,0.0,0.00946,1e-05,1.96776]
[1778188139470,52.82,79654.19,0.0,0.00935,1e-05,1.94697]
[1778188144505,52.85,79653.4,0.0,0.00937,1e-05,1.95072]
[1778188149540,52.85,79657.59,0.0,0.00941,1e-05,1.95714]
[1778188154580,52.86,79658.04,0.0,0.00942,1e-05,1.95927]
[1778188159615,52.87,79656.94,0.0,0.00942,1e-05,1.95954]
[1778188164650,52.88,79650.26,0.0,0.00939,1e-05,1.95349]
[1778188169685,52.88,79652.18,0.0,0.00941,1e-05,1.95726]
[1778188174720,52.89,79653.42,0.0,0.00942,1e-05,1.9589]
[1778188179755,52.9,79653.52,0.0,0.00943,1e-05,1.9605]
[1778188184790,52.94,79658.23,0.0,0.0095,1e-05,1.97476]
[1778188189828,52.98,79663.66,0.0,0.00958,1e-05,1.98904]
[1778188194864,52.99,79663.5,0.0,0.0096,1e-05,1.99217]
[1778188202920,53.0,79663.13,0.0,0.00961,1e-05,1.9936]
[1778188208969,53.04,79663.51,0.0,0.00965,1e-05,2.00145]
[1778188215007,53.1,79663.61,0.0,0.00972,1e-05,2.01383]
[1778188221052,53.15,79665.22,0.0,0.00979,1e-05,2.02666]
[1778188226086,53.15,79675.65,0.0,0.00986,1e-05,2.03974]
[1778188231121,53.16,79678.05,0.0,0.00987,1e-05,2.04212]
[1778188236156,53.16,79689.35,0.0,0.00995,1e-05,2.05621]
[1778188241193,53.16,79693.0,0.0,0.00998,1e-05,2.06118]
[1778188246227,53.16,79694.05,0.0,0.00999,1e-05,2.06306]
[1778188251263,53.17,79696.29,0.0,0.01001,1e-05,2.06637]
[1778188256302,53.17,79688.6,0.0,0.00996,1e-05,2.05784]
[1778188261337,53.17,79689.36,0.0,0.00997,1e-05,2.05944]
[1778188266373,53.18,79689.53,0.0,0.00997,1e-05,2.0603]
[1778188271408,53.18,79690.53,0.0,0.00998,1e-05,2.06211]
[1778188276444,53.18,79692.55,0.0,0.01,1e-05,2.0651]
[1778188281479,53.18,79697.99,0.0,0.01004,1e-05,2.0721]
[1778188286515,53.19,79697.56,0.0,0.01004,1e-05,2.07205]
[1778188291550,53.19,79712.6,0.0,0.01013,1e-05,2.08915]
[1778188296585,53.19,79723.1,0.0,0.0102,1e-05,2.10204]
[1778188301620,53.19,79719.94,0.0,0.01018,1e-05,2.09845]
[1778188306655,53.19,79720.15,0.0,0.01018,1e-05,2.0989]
[1778188311690,53.19,79720.6,0.0,0.01019,1e-05,2.09961]
[1778188316726,53.19,79721.15,0.0,0.01019,1e-05,2.10041]
[1778188321761,53.19,79724.34,0.0,0.01021,1e-05,2.10438]
[1778188326796,53.19,79726.39,0.0,0.01023,1e-05,2.10692]
[1778188331832,53.19,79734.16,0.0,0.01028,1e-05,2.11635]
[1778188336867,53.19,79740.86,0.0,0.01032,1e-05,2.12445]
[1778188342909,53.19,79740.19,0.0,0.01032,1e-05,2.12352]
[1778188347945,53.19,79742.44,0.0,0.01033,1e-05,2.12618]
[1778188353987,53.19,79742.87,0.0,0.01033,1e-05,2.12522]
[1778188359022,53.19,79749.78,0.0,0.01037,1e-05,2.13357]
[1778188366071,53.19,79752.04,0.0,0.01039,1e-05,2.13618]
[1778188371106,53.19,79744.24,0.0,0.01034,1e-05,2.12657]
[1778188375346,53.19,79742.29,0.0,0.01032,1e-05,2.1242]
[1778188381176,53.19,79744.5,0.0,0.01034,1e-05,2.12694]
[1778188383934,53.19,79743.7,0.0,0.01033,1e-05,2.12598]
[1778188389232,53.19,79747.57,0.0,0.01036,1e-05,2.13071]
[1778188395274,53.19,79748.68,0.0,0.01037,1e-05,2.13205]
[1778188400975,53.19,79749.28,0.0,0.01037,1e-05,2.13278]
[1778188401570,53.19,79749.29,0.0,0.01037,1e-05,2.13279]
[1778188402276,53.19,79749.37,0.0,0.01037,1e-05,2.13289]
[1778188402334,53.19,79775.44,0.0,0.01055,1e-05,2.16496]
[1778188404704,53.19,79781.59,0.0,0.01059,1e-05,2.17253]
[1778188404706,53.19,79781.59,0.0,0.01059,1e-05,2.17253]
[1778188406679,53.19,79781.96,0.0,0.01059,1e-05,2.17285]
[1778188407384,53.19,79782.01,0.0,0.01059,1e-05,2.17284]
[1778188407420,53.19,79755.9,0.0,0.01041,1e-05,2.14056]
[1778188408715,53.19,79755.9,0.0,0.01041,1e-05,2.14056]
[1778188409336,53.19,79749.52,0.0,0.01037,1e-05,2.13274]
[1778188412719,53.19,79749.71,0.0,0.01037,1e-05,2.13297]
[1778188418174,53.19,79768.84,0.0,0.01049,1e-05,2.1551]
[1778188423482,53.19,79783.62,0.0,0.01059,1e-05,2.17307]
[1778188428517,53.19,79784.55,0.0,0.0106,1e-05,2.17391]
[1778188433552,53.19,79783.65,0.0,0.01059,1e-05,2.17247]
[1778188438589,53.18,79782.02,0.0,0.01058,1e-05,2.17014]
[1778188444150,53.18,79789.32,0.0,0.01062,1e-05,2.17894]
[1778188449666,53.18,79785.42,0.0,0.01059,1e-05,2.17359]
[1778188454701,53.18,79786.85,0.0,0.0106,1e-05,2.17501]
[1778188462757,53.18,79786.92,0.0,0.0106,1e-05,2.17451]
[1778188467792,53.17,79787.23,0.0,0.0106,1e-05,2.17451]
[1778188472828,53.17,79786.11,0.0,0.01058,1e-05,2.17133]
[1778188478870,53.17,79786.01,0.0,0.01058,1e-05,2.17078]
[1778188483905,53.17,79786.02,0.0,0.01058,1e-05,2.17045]
[1778188488940,53.17,79786.13,0.0,0.01058,1e-05,2.17023]
[1778188493975,53.17,79782.93,0.0,0.01055,1e-05,2.16594]
[1778188501031,53.16,79783.67,0.0,0.01056,1e-05,2.16643]
[1778188507074,53.16,79778.0,0.0,0.01051,1e-05,2.15904]
[1778188511622,53.16,79770.3,0.0,0.01046,1e-05,2.14938]
[1778188515618,53.16,79766.84,0.0,0.01044,1e-05,2.14502]
[1778188517640,53.16,79767.72,0.0,0.01044,1e-05,2.14608]
[1778188523186,53.16,79764.62,0.0,0.01042,1e-05,2.14214]
[1778188528221,53.16,79756.87,0.0,0.01037,1e-05,2.13261]
[1778188533256,53.16,79751.92,0.0,0.01033,1e-05,2.12523]
[1778188538292,53.16,79751.52,0.0,0.01033,1e-05,2.12486]
[1778188543330,53.16,79751.14,0.0,0.01033,1e-05,2.12452]
[1778188549372,53.16,79750.19,0.0,0.01032,1e-05,2.1235]
[1778188551190,53.16,79750.19,0.0,0.01032,1e-05,2.1235]
[1778188556423,53.16,79748.16,0.0,0.01031,1e-05,2.1212]
[1778188561464,53.16,79733.28,0.0,0.01021,1e-05,2.10327]
[1778188566499,53.17,79721.67,0.0,0.01014,1e-05,2.08964]
[1778188571534,53.17,79719.66,0.0,0.01013,1e-05,2.08758]
[1778188576571,53.17,79722.31,0.0,0.01015,1e-05,2.09111]
[1778188581604,53.17,79728.88,0.0,0.01019,1e-05,2.09927]
[1778188586641,53.17,79737.67,0.0,0.01025,1e-05,2.1101]
[1778188591677,53.17,79740.88,0.0,0.01026,1e-05,2.1127]
[1778188596712,53.17,79742.36,0.0,0.01027,1e-05,2.11458]
[1778188602754,53.17,79746.37,0.0,0.0103,1e-05,2.11953]
[1778188607789,53.17,79757.42,0.0,0.01038,1e-05,2.13302]
[1778188612824,53.17,79770.32,0.0,0.01046,1e-05,2.14876]
[1778188617859,53.17,79778.77,0.0,0.01052,1e-05,2.15901]
[1778188622894,53.17,79785.77,0.0,0.01056,1e-05,2.16742]
[1778188627929,53.17,79789.56,0.0,0.01059,1e-05,2.17182]
[1778188636992,53.17,79790.94,0.0,0.01059,1e-05,2.17295]
[1778188642027,53.16,79792.86,0.0,0.0106,1e-05,2.175]
[1778188647062,53.16,79792.83,0.0,0.0106,1e-05,2.17462]
[1778188647569,53.16,79792.83,0.0,0.0106,1e-05,2.17462]
[1778188648069,53.16,79792.81,0.0,0.0106,1e-05,2.17453]
[1778188654111,53.16,79793.23,0.0,0.0106,1e-05,2.17364]
[1778188658768,53.16,79801.07,0.0,0.01065,1e-05,2.1834]
[1778188659147,53.16,79803.7,0.0,0.01067,1e-05,2.18669]
[1778188659552,53.16,79803.7,0.0,0.01067,1e-05,2.18669]
[1778188660154,53.16,79803.57,0.0,0.01067,1e-05,2.18643]
[1778188665189,53.16,79803.56,0.0,0.01067,1e-05,2.18642]
[1778188671231,53.16,79803.58,0.0,0.01067,1e-05,2.18645]
[1778188676266,53.16,79810.5,0.0,0.01072,1e-05,2.1951]
[1778188677662,53.16,79809.48,0.0,0.01071,1e-05,2.19382]
[1778188678280,53.16,79809.78,0.0,0.01071,1e-05,2.1942]
[1778188683316,53.16,79811.41,0.0,0.01072,1e-05,2.19581]
[1778188689364,53.16,79815.07,0.0,0.01074,1e-05,2.19988]
[1778188690126,53.16,79815.07,0.0,0.01074,1e-05,2.19988]
[1778188690372,53.16,79815.74,0.0,0.01075,1e-05,2.20063]
[1778188692801,53.16,79815.88,0.0,0.01075,1e-05,2.20081]
[1778188695328,53.16,79841.24,0.0,0.01092,1e-05,2.23282]
[1778188695407,53.16,79842.19,0.0,0.01093,1e-05,2.23402]
[1778188695714,53.16,79842.19,0.0,0.01093,1e-05,2.23402]
[1778188698715,53.16,79841.52,0.0,0.01092,1e-05,2.23274]
[1778188704468,53.15,79833.64,0.0,0.01086,1e-05,2.22207]
[1778188704470,53.15,79833.57,0.0,0.01086,1e-05,2.22185]
[1778188709505,53.15,79834.22,0.0,0.01087,1e-05,2.22255]
[1778188714540,53.15,79837.2,0.0,0.01088,1e-05,2.2249]
[1778188719575,53.15,79837.34,0.0,0.01088,1e-05,2.22507]
[1778188724610,53.15,79837.69,0.0,0.01088,1e-05,2.22552]
[1778188727300,53.15,79838.92,0.0,0.01089,1e-05,2.22707]
[1778188727349,53.15,79840.1,0.0,0.0109,1e-05,2.22857]
[1778188728015,53.15,79840.1,0.0,0.0109,1e-05,2.22857]
[1778188728116,53.15,79840.83,0.0,0.0109,1e-05,2.22936]
[1778188729776,53.15,79840.22,0.0,0.0109,1e-05,2.22859]
[1778188729877,53.15,79839.69,0.0,0.0109,1e-05,2.22792]
[1778188732052,53.15,79840.85,0.0,0.0109,1e-05,2.22925]
[1778188732102,53.15,79845.35,0.0,0.01093,1e-05,2.23483]
[1778188737701,53.15,79850.98,0.0,0.01097,1e-05,2.24199]
[1778188740595,53.15,79851.37,0.0,0.01098,1e-05,2.24249]
[1778188740722,53.15,79851.31,0.0,0.01098,1e-05,2.24241]
[1778188744295,53.15,79851.35,0.0,0.01097,1e-05,2.24211]
[1778188744396,53.15,79851.37,0.0,0.01097,1e-05,2.24196]
[1778188751800,53.15,79852.73,0.0,0.01098,1e-05,2.24369]
[1778188756835,53.15,79859.07,0.0,0.01103,1e-05,2.25178]
[1778188759421,53.15,79858.71,0.0,0.01102,1e-05,2.25132]
[1778188759509,53.15,79846.23,0.0,0.01094,1e-05,2.23542]
[1778188761648,53.15,79842.66,0.0,0.01091,1e-05,2.23055]
[1778188766905,53.14,79842.96,0.0,0.01091,1e-05,2.22997]
[1778188767768,53.14,79842.96,0.0,0.01091,1e-05,2.22997]
[1778188767922,53.14,79842.96,0.0,0.01091,1e-05,2.22997]
[1778188768023,53.14,79842.84,0.0,0.01091,1e-05,2.22966]
[1778188773954,53.14,79844.38,0.0,0.01091,1e-05,2.23018]
[1778188779267,53.14,79851.0,0.0,0.01096,1e-05,2.23859]
[1778188779341,53.14,79855.1,0.0,0.01098,1e-05,2.24382]
[1778188785031,53.14,79859.13,0.0,0.01101,1e-05,2.24778]
[1778188790066,53.13,79861.79,0.0,0.01102,1e-05,2.25017]
[1778188794855,53.13,79861.79,0.0,0.01101,1e-05,2.24936]
[1778188795101,53.13,79861.47,0.0,0.01101,1e-05,2.24875]
[1778188797538,53.13,79861.76,0.0,0.01101,1e-05,2.24912]
[1778188797578,53.13,79861.57,0.0,0.01101,1e-05,2.24888]
[1778188798211,53.13,79861.57,0.0,0.01101,1e-05,2.24888]
[1778188798279,53.13,79861.57,0.0,0.01101,1e-05,2.24888]
[1778188798976,53.13,79861.57,0.0,0.01101,1e-05,2.24888]
[1778188799129,53.13,79857.22,0.0,0.01098,1e-05,2.24333]
[1778188805171,53.12,79857.35,0.0,0.01098,1e-05,2.24235]
[1778188810206,53.12,79856.47,0.0,0.01096,1e-05,2.24028]
[1778188817256,53.11,79854.49,0.0,0.01094,1e-05,2.23647]
[1778188824305,53.11,79852.05,0.0,0.01092,1e-05,2.23209]
[1778188831354,53.1,79852.49,0.0,0.01091,1e-05,2.22995]
[1778188838405,53.1,79852.18,0.0,0.0109,1e-05,2.22829]
[1778188845747,53.09,79852.18,0.0,0.01089,1e-05,2.22739]
[1778188845848,53.09,79852.18,0.0,0.01089,1e-05,2.22685]
[1778188850704,53.09,79852.22,0.0,0.01089,1e-05,2.2269]
[1778188851530,53.09,79852.22,0.0,0.01089,1e-05,2.2269]
[1778188854503,53.09,79852.89,0.0,0.0109,1e-05,2.22775]
[1778188854518,53.09,79853.2,0.0,0.0109,1e-05,2.22815]
[1778188861567,53.08,79853.56,0.0,0.01089,1e-05,2.22733]
[1778188868616,53.08,79853.77,0.0,0.01089,1e-05,2.22632]
[1778188873651,53.07,79853.61,0.0,0.01088,1e-05,2.22521]
[1778188880700,53.07,79856.14,0.0,0.01089,1e-05,2.22717]
[1778188889555,53.07,79858.53,0.0,0.01091,1e-05,2.22966]
[1778188889656,53.06,79858.79,0.0,0.0109,1e-05,2.22886]
[1778188890326,53.06,79858.79,0.0,0.0109,1e-05,2.22886]
[1778188890425,53.06,79858.79,0.0,0.0109,1e-05,2.22886]
[1778188895806,53.06,79859.22,0.0,0.01089,1e-05,2.22703]
[1778188899665,53.05,79861.6,0.0,0.01091,1e-05,2.22968]
[1778188899834,53.05,79862.79,0.0,0.01091,1e-05,2.23081]
[1778188901953,53.05,79862.79,0.0,0.01091,1e-05,2.23081]
[1778188902044,53.05,79862.79,0.0,0.01091,1e-05,2.23081]
[1778188907890,53.05,79858.99,0.0,0.01088,1e-05,2.22484]
[1778188912925,53.04,79857.4,0.0,0.01086,1e-05,2.22194]
[1778188917963,53.04,79858.87,0.0,0.01087,1e-05,2.22292]
[1778188923000,53.04,79856.52,0.0,0.01085,1e-05,2.21906]
[1778188925484,53.04,79858.24,0.0,0.01086,1e-05,2.22106]
[1778188925585,53.03,79859.38,0.0,0.01087,1e-05,2.22233]
[1778188931058,53.03,79859.46,0.0,0.01087,1e-05,2.22243]
[1778188936093,53.03,79858.23,0.0,0.01086,1e-05,2.22087]
[1778188937968,53.03,79857.32,0.0,0.01085,1e-05,2.21972]
[1778188938401,53.03,79857.32,0.0,0.01085,1e-05,2.21972]
[1778188938500,53.03,79856.92,0.0,0.01085,1e-05,2.21921]
[1778188939177,53.03,79856.92,0.0,0.01085,1e-05,2.21921]
[1778188939188,53.03,79856.95,0.0,0.01085,1e-05,2.21907]
[1778188939839,53.03,79856.95,0.0,0.01085,1e-05,2.21907]
[1778188939924,53.03,79856.95,0.0,0.01085,1e-05,2.21907]
[1778188945156,53.03,79855.83,0.0,0.01083,1e-05,2.21677]
[1778188949624,53.03,79855.66,0.0,0.01083,1e-05,2.21638]
[1778188949725,53.03,79854.87,0.0,0.01082,1e-05,2.21485]
[1778188952485,53.03,79854.27,0.0,0.01081,1e-05,2.21266]
[1778188952586,53.03,79852.69,0.0,0.0108,1e-05,2.21067]
[1778188952822,53.03,79852.69,0.0,0.0108,1e-05,2.21067]
[1778188953212,53.03,79844.28,0.0,0.01074,1e-05,2.1999]
[1778188954929,53.03,79840.76,0.0,0.01072,1e-05,2.19548]
[1778188955226,53.03,79840.73,0.0,0.01072,1e-05,2.19544]
[1778188957752,53.03,79840.76,0.0,0.01072,1e-05,2.19534]
[1778188958247,53.02,79840.97,0.0,0.01072,1e-05,2.19535]
[1778188960142,53.02,79837.57,0.0,0.01069,1e-05,2.19108]
[1778188960262,53.02,79830.29,0.0,0.01064,1e-05,2.18197]
[1778188963651,53.02,79829.26,0.0,0.01064,1e-05,2.1805]
[1778188963662,53.02,79828.83,0.0,0.01063,1e-05,2.17987]
[1778188965325,53.02,79822.12,0.0,0.01059,1e-05,2.17151]
[1778188965422,53.02,79817.63,0.0,0.01056,1e-05,2.16592]
[1778188966877,53.02,79819.31,0.0,0.01057,1e-05,2.16795]
[1778188967311,53.02,79819.27,0.0,0.01057,1e-05,2.16784]
[1778188968681,53.02,79819.27,0.0,0.01057,1e-05,2.16784]
[1778188968713,53.02,79817.99,0.0,0.01056,1e-05,2.16625]
[1778188974360,53.02,79817.32,0.0,0.01055,1e-05,2.16511]
[1778188979395,53.02,79817.6,0.0,0.01055,1e-05,2.16525]
[1778188984430,53.02,79817.77,0.0,0.01055,1e-05,2.16528]
[1778188989465,53.02,79815.44,0.0,0.01054,1e-05,2.16224]
[1778188990243,53.02,79815.44,0.0,0.01054,1e-05,2.16224]
[1778188990344,53.02,79815.44,0.0,0.01054,1e-05,2.16222]
[1778188995507,53.02,79817.9,0.0,0.01055,1e-05,2.16527]
[1778189000542,53.02,79819.9,0.0,0.01057,1e-05,2.16776]
[1778189005577,53.02,79829.87,0.0,0.01063,1e-05,2.18018]
[1778189010612,53.02,79835.92,0.0,0.01068,1e-05,2.18775]
[1778189015647,53.02,79836.43,0.0,0.01067,1e-05,2.18697]
[1778189021689,53.02,79838.31,0.0,0.01069,1e-05,2.18932]
[1778189027819,53.02,79838.24,0.0,0.01069,1e-05,2.18924]
[1778189035787,53.02,79839.48,0.0,0.01069,1e-05,2.19079]
[1778189041829,53.02,79839.64,0.0,0.0107,1e-05,2.19099]
[1778189048878,53.02,79847.66,0.0,0.01075,1e-05,2.20107]
[1778189053914,53.02,79856.4,0.0,0.01081,1e-05,2.21209]
[1778189058949,53.02,79857.35,0.0,0.01082,1e-05,2.21329]
[1778189065998,53.02,79856.04,0.0,0.01081,1e-05,2.21163]
[1778189071035,53.02,79852.66,0.0,0.01078,1e-05,2.20594]
[1778189076070,53.02,79852.68,0.0,0.01078,1e-05,2.20597]
[1778189081105,53.02,79854.84,0.0,0.01079,1e-05,2.20869]
[1778189086141,53.02,79854.99,0.0,0.01079,1e-05,2.20888]
[1778189091176,53.02,79855.06,0.0,0.0108,1e-05,2.20897]
[1778189098225,53.02,79857.02,0.0,0.01081,1e-05,2.21145]
[1778189103260,53.02,79857.34,0.0,0.01081,1e-05,2.21185]
[1778189109302,53.02,79857.76,0.0,0.01081,1e-05,2.21238]
[1778189114337,53.02,79861.49,0.0,0.01084,1e-05,2.2171]
[1778189119372,53.02,79861.41,0.0,0.01084,1e-05,2.217]
[1778189125414,53.02,79861.45,0.0,0.01084,1e-05,2.21705]
[1778189130449,53.02,79861.26,0.0,0.01084,1e-05,2.21681]
[1778189135484,53.02,79862.71,0.0,0.01084,1e-05,2.21721]
[1778189138340,53.02,79864.2,0.0,0.01085,1e-05,2.2191]
[1778189146681,53.02,79865.08,0.0,0.01086,1e-05,2.22022]
[1778189152603,53.02,79865.61,0.0,0.01086,1e-05,2.22089]
[1778189160659,53.02,79868.68,0.0,0.01088,1e-05,2.22478]
[1778189166701,53.02,79874.3,0.0,0.01092,1e-05,2.23193]
[1778189171736,53.02,79878.45,0.0,0.01095,1e-05,2.23721]
[1778189176776,53.02,79877.37,0.0,0.01094,1e-05,2.23584]
[1778189181811,53.02,79880.28,0.0,0.01096,1e-05,2.23955]
[1778189187853,53.02,79880.03,0.0,0.01096,1e-05,2.23923]
[1778189193895,53.02,79880.21,0.0,0.01096,1e-05,2.23802]
[1778189203965,53.02,79880.21,0.0,0.01096,1e-05,2.23802]
[1778189214037,53.02,79880.21,0.0,0.01096,1e-05,2.23802]
[1778189224107,53.02,79880.21,0.0,0.01096,1e-05,2.23802]
[1778189229143,53.02,79889.47,0.0,0.01102,1e-05,2.24986]
[1778189236193,53.02,79889.55,0.0,0.01102,1e-05,2.24996]
[1778189241227,53.02,79891.64,0.0,0.01104,1e-05,2.25264]
[1778189243614,53.02,79892.25,0.0,0.01104,1e-05,2.25342]
[1778189247313,53.02,79911.89,0.0,0.01118,1e-05,2.27872]
[1778189249328,53.02,79910.8,0.0,0.01117,1e-05,2.27731]
[1778189255325,53.02,79898.06,0.0,0.01108,1e-05,2.25943]
[1778189260360,53.02,79897.55,0.0,0.01107,1e-05,2.25878]
[1778189265395,53.02,79893.47,0.0,0.01104,1e-05,2.25354]
[1778189270430,53.02,79893.49,0.0,0.01104,1e-05,2.25356]
[1778189276473,53.02,79893.53,0.0,0.01104,1e-05,2.25361]
[1778189281932,53.02,79893.02,0.0,0.01104,1e-05,2.25296]
[1778189287550,53.02,79892.87,0.0,0.01104,1e-05,2.25277]
[1778189292585,53.02,79893.8,0.0,0.01105,1e-05,2.25396]
[1778189297620,53.02,79894.59,0.0,0.01105,1e-05,2.25497]
[1778189302655,53.02,79905.34,0.0,0.01113,1e-05,2.2688]
[1778189307690,53.02,79905.27,0.0,0.01113,1e-05,2.26871]
[1778189314741,53.02,79904.98,0.0,0.01112,1e-05,2.26689]
[1778189319776,53.02,79907.87,0.0,0.01114,1e-05,2.27062]
[1778189324812,53.02,79909.98,0.0,0.01115,1e-05,2.27334]
[1778189329847,53.02,79911.58,0.0,0.01117,1e-05,2.27541]
[1778189334882,53.02,79915.92,0.0,0.0112,1e-05,2.28102]
[1778189339917,53.02,79915.68,0.0,0.01119,1e-05,2.28071]
[1778189344952,53.02,79916.18,0.0,0.0112,1e-05,2.28136]
[1778189350994,53.02,79916.48,0.0,0.0112,1e-05,2.28175]
[1778189358043,53.02,79916.58,0.0,0.0112,1e-05,2.28188]
[1778189367108,53.02,79916.16,0.0,0.0112,1e-05,2.28133]
[1778189372143,53.02,79916.63,0.0,0.01119,1e-05,2.28048]
[1778189377178,53.02,79916.61,0.0,0.01119,1e-05,2.28046]
[1778189382213,53.02,79916.58,0.0,0.01119,1e-05,2.28042]
[1778189393290,53.02,79916.87,0.0,0.0112,1e-05,2.28079]
[1778189401346,53.02,79922.88,0.0,0.01124,1e-05,2.28859]
[1778189407388,53.02,79923.84,0.0,0.01125,1e-05,2.28984]
[1778189412424,53.02,79906.06,0.0,0.01112,1e-05,2.26683]
[1778189417468,53.02,79892.36,0.0,0.01102,1e-05,2.24922]
[1778189422503,53.02,79882.57,0.0,0.01095,1e-05,2.23671]
[1778189427540,53.02,79881.25,0.0,0.01094,1e-05,2.23503]
[1778189432585,53.02,79882.1,0.0,0.01094,1e-05,2.23467]
[1778189437621,53.02,79883.49,0.0,0.01095,1e-05,2.23644]
[1778189442656,53.02,79889.06,0.0,0.01099,1e-05,2.24356]
[1778189447691,53.02,79888.55,0.0,0.01099,1e-05,2.2429]
[1778189454740,53.02,79887.64,0.0,0.01098,1e-05,2.24174]
[1778189460782,53.02,79888.36,0.0,0.01099,1e-05,2.24266]
[1778189465817,53.02,79888.89,0.0,0.01099,1e-05,2.24334]
[1778189473873,53.02,79888.98,0.0,0.01099,1e-05,2.24345]
[1778189479915,53.02,79894.33,0.0,0.01103,1e-05,2.2503]
[1778189484950,53.02,79897.54,0.0,0.01105,1e-05,2.25442]
[1778189489985,53.02,79897.43,0.0,0.01105,1e-05,2.25428]
[1778189495020,53.02,79897.73,0.0,0.01105,1e-05,2.25322]
[1778189505090,53.02,79897.69,0.0,0.01105,1e-05,2.25316]
[1778189510125,53.02,79898.24,0.0,0.01105,1e-05,2.25387]
[1778189515160,53.02,79898.27,0.0,0.01105,1e-05,2.25391]
[1778189520195,53.02,79894.58,0.0,0.01102,1e-05,2.24918]
[1778189525230,53.02,79892.86,0.0,0.01101,1e-05,2.24697]
[1778189530265,53.02,79895.6,0.0,0.01103,1e-05,2.25048]
[1778189535300,53.02,79895.71,0.0,0.01103,1e-05,2.25062]
[1778189540335,53.02,79897.5,0.0,0.01104,1e-05,2.25292]
[1778189545370,53.02,79898.08,0.0,0.01105,1e-05,2.25366]
[1778189550406,53.02,79891.02,0.0,0.011,1e-05,2.24462]
[1778189555441,53.02,79890.41,0.0,0.01099,1e-05,2.2424]
[1778189560476,53.02,79891.49,0.0,0.011,1e-05,2.24378]
[1778189567529,53.02,79891.18,0.0,0.01099,1e-05,2.24338]
[1778189573571,53.02,79890.13,0.0,0.01099,1e-05,2.24204]
[1778189578606,53.02,79890.43,0.0,0.01099,1e-05,2.24242]
[1778189583647,53.02,79892.32,0.0,0.011,1e-05,2.24484]
[1778189588683,53.02,79894.3,0.0,0.01101,1e-05,2.24737]
[1778189594726,53.02,79894.0,0.0,0.01101,1e-05,2.24699]
[1778189599762,53.02,79894.71,0.0,0.01102,1e-05,2.2479]
[1778189608825,53.02,79893.98,0.0,0.01101,1e-05,2.24696]
[1778189617670,53.02,79893.72,0.0,0.01101,1e-05,2.24663]
[1778189620559,53.02,79881.7,0.0,0.01092,1e-05,2.22985]
[1778189623568,53.02,79881.6,0.0,0.01092,1e-05,2.22972]
[1778189628976,53.02,79880.95,0.0,0.01091,1e-05,2.22889]
[1778189634011,53.02,79880.77,0.0,0.01091,1e-05,2.22867]
[1778189639046,53.02,79880.27,0.0,0.01091,1e-05,2.22803]
[1778189644081,53.02,79882.82,0.0,0.01093,1e-05,2.23127]
[1778189649116,53.02,79883.89,0.0,0.01093,1e-05,2.23264]
[1778189654151,53.02,79884.72,0.0,0.01094,1e-05,2.23369]
[1778189659186,53.02,79891.19,0.0,0.01099,1e-05,2.24195]
[1778189664222,53.02,79895.46,0.0,0.01102,1e-05,2.24741]
[1778189665273,53.02,79895.46,0.0,0.01102,1e-05,2.24741]
[1778189671271,53.02,79894.78,0.0,0.011,1e-05,2.2451]
[1778189676306,53.02,79895.2,0.0,0.01101,1e-05,2.24564]
[1778189681341,53.02,79896.86,0.0,0.01102,1e-05,2.24776]
[1778189686376,53.02,79896.37,0.0,0.01102,1e-05,2.24713]
[1778189691411,53.02,79895.92,0.0,0.01101,1e-05,2.24656]
[1778189696446,53.02,79896.74,0.0,0.01102,1e-05,2.24761]
[1778189701481,53.02,79897.46,0.0,0.01102,1e-05,2.24853]
[1778189706516,53.02,79911.75,0.0,0.01112,1e-05,2.2669]
[1778189716586,53.02,79912.33,0.0,0.01113,1e-05,2.26764]
[1778189721621,53.02,79913.14,0.0,0.01113,1e-05,2.26869]
[1778189726656,53.02,79914.51,0.0,0.01114,1e-05,2.27046]
[1778189731691,53.02,79914.95,0.0,0.01114,1e-05,2.26957]
[1778189737734,53.02,79917.94,0.0,0.01116,1e-05,2.27343]
[1778189742774,53.02,79916.58,0.0,0.01115,1e-05,2.27167]
[1778189747728,53.02,79916.81,0.0,0.01115,1e-05,2.27197]
[1778189752213,53.02,79908.53,0.0,0.0111,1e-05,2.26129]
[1778189753229,53.02,79908.38,0.0,0.01109,1e-05,2.2611]
[1778189758888,53.02,79909.54,0.0,0.0111,1e-05,2.26259]
[1778189763923,53.02,79910.0,0.0,0.01111,1e-05,2.26319]
[1778189768484,53.02,79910.1,0.0,0.01111,1e-05,2.26332]
[1778189771665,53.02,79899.61,0.0,0.01103,1e-05,2.24984]
[1778189773686,53.02,79889.27,0.0,0.01096,1e-05,2.23662]
[1778189773843,53.02,79889.27,0.0,0.01096,1e-05,2.23662]
[1778189777828,53.02,79888.8,0.0,0.01096,1e-05,2.23602]
[1778189780843,53.02,79890.01,0.0,0.01096,1e-05,2.23756]
[1778189791117,53.02,79886.45,0.0,0.01093,1e-05,2.23158]
[1778189801189,53.02,79886.36,0.0,0.01093,1e-05,2.23147]
[1778189810252,53.02,79886.11,0.0,0.01093,1e-05,2.23115]
[1778189817301,53.02,79886.29,0.0,0.01093,1e-05,2.23138]
[1778189827371,53.02,79886.41,0.0,0.01093,1e-05,2.23153]
[1778189832406,53.02,79886.6,0.0,0.01093,1e-05,2.23177]
[1778189837441,53.02,79886.46,0.0,0.01093,1e-05,2.23159]
[1778189845497,53.02,79886.5,0.0,0.01093,1e-05,2.23164]
[1778189855567,53.02,79886.89,0.0,0.01093,1e-05,2.2307]
[1778189860602,53.02,79888.05,0.0,0.01094,1e-05,2.23218]
[1778189868658,53.02,79887.01,0.0,0.01093,1e-05,2.23086]
[1778189873693,53.02,79886.57,0.0,0.01093,1e-05,2.2303]
[1778189880742,53.02,79885.09,0.0,0.01092,1e-05,2.22841]
[1778189885777,53.02,79892.99,0.0,0.01097,1e-05,2.23848]
[1778189890814,53.02,79897.38,0.0,0.011,1e-05,2.24409]
[1778189895849,53.02,79899.02,0.0,0.01101,1e-05,2.24619]
[1778189900884,53.02,79900.76,0.0,0.01103,1e-05,2.24842]
[1778189906928,53.02,79900.83,0.0,0.01103,1e-05,2.24851]
[1778189911963,53.02,79901.04,0.0,0.01102,1e-05,2.24733]
[1778189916998,53.02,79900.97,0.0,0.01102,1e-05,2.24724]
[1778189924047,53.02,79902.08,0.0,0.01103,1e-05,2.24866]
[1778189929082,53.02,79902.22,0.0,0.01103,1e-05,2.24884]
[1778189935125,53.02,79902.35,0.0,0.01103,1e-05,2.24901]
[1778189940160,53.02,79902.98,0.0,0.01104,1e-05,2.24982]
[1778189945195,53.02,79888.72,0.0,0.01093,1e-05,2.23159]
[1778189950233,53.02,79886.35,0.0,0.01092,1e-05,2.22858]
[1778189955268,53.02,79886.21,0.0,0.01092,1e-05,2.2284]
[1778189960306,53.02,79880.93,0.0,0.01088,1e-05,2.22169]
[1778189965341,53.02,79880.21,0.0,0.01088,1e-05,2.22078]
[1778189970376,53.02,79880.24,0.0,0.01088,1e-05,2.22081]
[1778189978432,53.02,79880.2,0.0,0.01087,1e-05,2.21933]
[1778189983467,53.02,79888.49,0.0,0.01093,1e-05,2.22986]
[1778189988502,53.02,79882.1,0.0,0.01088,1e-05,2.22174]
[1778189993537,53.02,79882.11,0.0,0.01088,1e-05,2.22175]
[1778189998572,53.02,79882.11,0.0,0.01088,1e-05,2.22175]
[1778190003607,53.02,79882.76,0.0,0.01089,1e-05,2.22258]
[1778190008642,53.02,79875.37,0.0,0.01083,1e-05,2.21321]
[1778190013677,53.02,79871.52,0.0,0.01081,1e-05,2.20834]
[1778190019719,53.02,79870.28,0.0,0.0108,1e-05,2.20678]
[1778190024754,53.02,79870.47,0.0,0.0108,1e-05,2.20702]
[1778190030796,53.02,79870.46,0.0,0.0108,1e-05,2.207]
[1778190039859,53.02,79870.29,0.0,0.01079,1e-05,2.20536]
[1778190050936,53.02,79864.84,0.0,0.01075,1e-05,2.19849]
[1778190055971,53.02,79857.14,0.0,0.0107,1e-05,2.18881]
[1778190061006,53.02,79852.61,0.0,0.01067,1e-05,2.18314]
[1778190066041,53.02,79851.06,0.0,0.01066,1e-05,2.1812]
[1778190071346,53.02,79848.07,0.0,0.01064,1e-05,2.17746]
[1778190077118,53.02,79848.13,0.0,0.01064,1e-05,2.17754]
[1778190084167,53.02,79848.72,0.0,0.01064,1e-05,2.17827]
[1778190093231,53.02,79848.55,0.0,0.01064,1e-05,2.17664]
[1778190103302,53.02,79848.59,0.0,0.01064,1e-05,2.17669]
[1778190113372,53.02,79854.13,0.0,0.01067,1e-05,2.18362]
[1778190118407,53.02,79854.99,0.0,0.01068,1e-05,2.1847]
[1778190123442,53.02,79855.36,0.0,0.01068,1e-05,2.18516]
[1778190128479,53.02,79855.61,0.0,0.01068,1e-05,2.18548]
[1778190133514,53.02,79855.61,0.0,0.01068,1e-05,2.18548]
[1778190138550,53.02,79861.32,0.0,0.01072,1e-05,2.19264]
[1778190143584,53.02,79861.82,0.0,0.01073,1e-05,2.19327]
[1778190148619,53.02,79853.12,0.0,0.01067,1e-05,2.18236]
[1778190153654,53.02,79847.3,0.0,0.01062,1e-05,2.17367]
[1778190158689,53.02,79844.45,0.0,0.0106,1e-05,2.17012]
[1778190164731,53.02,79844.63,0.0,0.0106,1e-05,2.17034]
[1778190169766,53.02,79843.84,0.0,0.0106,1e-05,2.16936]
[1778190174801,53.02,79843.52,0.0,0.01059,1e-05,2.16896]
[1778190180843,53.02,79842.38,0.0,0.01059,1e-05,2.16754]
[1778190185878,53.02,79836.66,0.0,0.01055,1e-05,2.16043]
[1778190190913,53.02,79828.37,0.0,0.01049,1e-05,2.15015]
[1778190195948,53.02,79826.86,0.0,0.01048,1e-05,2.14829]
[1778190200983,53.02,79826.71,0.0,0.01048,1e-05,2.1481]
[1778190206018,53.02,79827.1,0.0,0.01048,1e-05,2.14858]
[1778190211053,53.02,79825.66,0.0,0.01047,1e-05,2.1454]
[1778190216089,53.02,79836.05,0.0,0.01054,1e-05,2.15826]
[1778190221123,53.02,79842.39,0.0,0.01058,1e-05,2.16614]
[1778190226158,53.02,79843.76,0.0,0.01059,1e-05,2.16784]
[1778190231194,53.02,79844.16,0.0,0.01059,1e-05,2.16834]
[1778190234215,53.02,79821.57,0.0,0.01044,1e-05,2.14035]
[1778190239251,53.02,79831.07,0.0,0.0105,1e-05,2.15209]
[1778190244286,53.02,79812.41,0.0,0.01038,1e-05,2.12909]
[1778190249321,53.02,79814.03,0.0,0.01039,1e-05,2.13108]
[1778190254356,53.02,79818.63,0.0,0.01042,1e-05,2.13673]
[1778190260398,53.02,79819.82,0.0,0.01043,1e-05,2.1382]
[1778190265436,53.02,79814.25,0.0,0.01039,1e-05,2.13135]
[1778190270471,53.02,79812.91,0.0,0.01038,1e-05,2.1297]
[1778190275506,53.02,79803.05,0.0,0.01031,1e-05,2.11624]
[1778190280541,53.02,79795.13,0.0,0.01026,1e-05,2.10658]
[1778190285576,53.02,79788.87,0.0,0.01021,1e-05,2.09897]
[1778190290614,53.02,79781.99,0.0,0.01017,1e-05,2.09064]
[1778190296656,53.02,79771.85,0.0,0.0101,1e-05,2.0784]
[1778190301691,53.02,79765.84,0.0,0.01006,1e-05,2.07118]
[1778190306726,53.02,79763.84,0.0,0.01005,1e-05,2.06878]
[1778190311762,53.02,79764.41,0.0,0.01005,1e-05,2.06946]
[1778190316797,53.02,79760.15,0.0,0.01003,1e-05,2.06435]
[1778190321839,53.02,79774.4,0.0,0.01012,1e-05,2.08147]
[1778190326874,53.02,79780.51,0.0,0.01016,1e-05,2.08885]
[1778190330904,53.02,79804.02,0.0,0.01031,1e-05,2.11742]
[1778190331552,53.02,79804.02,0.0,0.01031,1e-05,2.11742]
[1778190333398,53.02,79815.86,0.0,0.01039,1e-05,2.13053]
[1778190335423,53.02,79820.78,0.0,0.01042,1e-05,2.13658]
[1778190340975,53.02,79830.36,0.0,0.01049,1e-05,2.1484]
[1778190346011,53.02,79825.04,0.0,0.01045,1e-05,2.14183]
[1778190351046,53.02,79821.71,0.0,0.01043,1e-05,2.13773]
[1778190356082,53.02,79815.35,0.0,0.01038,1e-05,2.12991]
[1778190361116,53.02,79810.32,0.0,0.01035,1e-05,2.12374]
[1778190366151,53.02,79807.37,0.0,0.01033,1e-05,2.12013]
[1778190371187,53.02,79805.48,0.0,0.01032,1e-05,2.11782]
[1778190376227,53.02,79805.58,0.0,0.01032,1e-05,2.11794]
[1778190381262,53.02,79815.22,0.0,0.01038,1e-05,2.12975]
[1778190386297,53.02,79816.99,0.0,0.01039,1e-05,2.13192]
[1778190391332,53.02,79819.89,0.0,0.01041,1e-05,2.13409]
[1778190397374,53.02,79819.31,0.0,0.0104,1e-05,2.13338]
[1778190402413,53.02,79826.11,0.0,0.01045,1e-05,2.14175]
[1778190407450,53.02,79829.5,0.0,0.01047,1e-05,2.14594]
[1778190412486,53.02,79829.6,0.0,0.01047,1e-05,2.14606]
[1778190417520,53.02,79830.72,0.0,0.01048,1e-05,2.14744]
[1778190422556,53.02,79826.18,0.0,0.01045,1e-05,2.14184]
[1778190427590,53.02,79826.88,0.0,0.01045,1e-05,2.1427]
[1778190432625,53.02,79827.17,0.0,0.01046,1e-05,2.14306]
[1778190438667,53.02,79827.58,0.0,0.01046,1e-05,2.14357]
[1778190444709,53.02,79827.45,0.0,0.01046,1e-05,2.1434]
[1778190449744,53.02,79827.19,0.0,0.01046,1e-05,2.14308]
[1778190454781,53.02,79827.88,0.0,0.01046,1e-05,2.14253]
[1778190460823,53.02,79827.86,0.0,0.01045,1e-05,2.14251]
[1778190471900,53.02,79827.79,0.0,0.01045,1e-05,2.14242]
[1778190476935,53.02,79829.2,0.0,0.01046,1e-05,2.14416]
[1778190481970,53.02,79831.92,0.0,0.01048,1e-05,2.14752]
[1778190488013,53.02,79833.86,0.0,0.0105,1e-05,2.14992]
[1778190493049,53.02,79833.86,0.0,0.0105,1e-05,2.14992]
[1778190498084,53.02,79833.56,0.0,0.01049,1e-05,2.14955]
[1778190503119,53.02,79835.02,0.0,0.0105,1e-05,2.15136]
[1778190508154,53.02,79831.3,0.0,0.01048,1e-05,2.14676]
[1778190513189,53.02,79825.71,0.0,0.01043,1e-05,2.13846]
[1778190518224,53.02,79821.6,0.0,0.01041,1e-05,2.1334]
[1778190524266,53.02,79820.05,0.0,0.0104,1e-05,2.13149]
[1778190529301,53.02,79817.15,0.0,0.01038,1e-05,2.12793]
[1778190534336,53.02,79811.03,0.0,0.01034,1e-05,2.12043]
[1778190539371,53.02,79802.34,0.0,0.01028,1e-05,2.10982]
[1778190544406,53.02,79798.03,0.0,0.01025,1e-05,2.10457]
[1778190549442,53.02,79803.04,0.0,0.01028,1e-05,2.11067]
[1778190554477,53.02,79811.14,0.0,0.01034,1e-05,2.12057]
[1778190561526,53.02,79817.35,0.0,0.01038,1e-05,2.12818]
[1778190566561,53.02,79817.38,0.0,0.01038,1e-05,2.12821]
[1778190571596,53.02,79818.57,0.0,0.01038,1e-05,2.12828]
[1778190576631,53.02,79818.29,0.0,0.01038,1e-05,2.12794]
[1778190582673,53.02,79819.6,0.0,0.01039,1e-05,2.12954]
[1778190587708,53.02,79820.35,0.0,0.01039,1e-05,2.13046]
[1778190592743,53.02,79826.62,0.0,0.01043,1e-05,2.13818]
[1778190597780,53.02,79826.61,0.0,0.01043,1e-05,2.13817]
[1778190602816,53.02,79826.15,0.0,0.01043,1e-05,2.1376]
[1778190607851,53.02,79820.43,0.0,0.01039,1e-05,2.13056]
[1778190612886,53.02,79817.95,0.0,0.01037,1e-05,2.12752]
[1778190617921,53.02,79817.33,0.0,0.01037,1e-05,2.12676]
[1778190624970,53.02,79817.48,0.0,0.01037,1e-05,2.12694]
[1778190632019,53.02,79816.9,0.0,0.01036,1e-05,2.12484]
[1778190637054,53.02,79796.98,0.0,0.01023,1e-05,2.10053]
[1778190642089,53.02,79795.43,0.0,0.01022,1e-05,2.09865]
[1778190647124,53.02,79794.75,0.0,0.01021,1e-05,2.09782]
[1778190652276,53.02,79794.65,0.0,0.01021,1e-05,2.0977]
[1778190658202,53.02,79793.81,0.0,0.01021,1e-05,2.09668]
[1778190663237,53.02,79788.41,0.0,0.01017,1e-05,2.09014]
[1778190669279,53.02,79788.82,0.0,0.01017,1e-05,2.09063]
[1778190674314,53.02,79790.64,0.0,0.01019,1e-05,2.09284]
[1778190681363,53.02,79791.98,0.0,0.0102,1e-05,2.09446]
[1778190687408,53.02,79792.07,0.0,0.0102,1e-05,2.09457]
[1778190693450,53.02,79793.47,0.0,0.0102,1e-05,2.09489]
[1778190698485,53.02,79794.14,0.0,0.0102,1e-05,2.0957]
[1778190703521,53.02,79794.22,0.0,0.0102,1e-05,2.0958]
[1778190708556,53.02,79795.17,0.0,0.01021,1e-05,2.09695]
[1778190714599,53.02,79794.97,0.0,0.01021,1e-05,2.09671]
[1778190714661,53.02,79794.97,0.0,0.01021,1e-05,2.09671]
[1778190716985,53.02,79794.97,0.0,0.01021,1e-05,2.09671]
[1778190726682,53.02,79794.61,0.0,0.01021,1e-05,2.09627]
[1778190731724,53.02,79794.97,0.0,0.01021,1e-05,2.09671]
[1778190738773,53.02,79794.62,0.0,0.01021,1e-05,2.09628]
[1778190743808,53.02,79784.98,0.0,0.01014,1e-05,2.08462]
[1778190748843,53.02,79782.65,0.0,0.01013,1e-05,2.0818]
[1778190753878,53.02,79782.8,0.0,0.01012,1e-05,2.08061]
[1778190758913,53.02,79771.3,0.0,0.01005,1e-05,2.06678]
[1778190763950,53.02,79770.57,0.0,0.01004,1e-05,2.06591]
[1778190771000,53.02,79769.7,0.0,0.01004,1e-05,2.06486]
[1778190776035,53.02,79769.9,0.0,0.01004,1e-05,2.0651]
[1778190781070,53.02,79776.96,0.0,0.01008,1e-05,2.07358]
[1778190786105,53.02,79781.38,0.0,0.01011,1e-05,2.0789]
[1778190791140,53.02,79784.52,0.0,0.01013,1e-05,2.08268]
[1778190796175,53.02,79790.24,0.0,0.01017,1e-05,2.0896]
[1778190801211,53.02,79793.24,0.0,0.01019,1e-05,2.09323]
[1778190806246,53.02,79794.38,0.0,0.0102,1e-05,2.09461]
[1778190811281,53.02,79782.63,0.0,0.01011,1e-05,2.07903]
[1778190816316,53.02,79777.84,0.0,0.01008,1e-05,2.07327]
[1778190821351,53.02,79775.2,0.0,0.01007,1e-05,2.07009]
[1778190826386,53.02,79775.13,0.0,0.01006,1e-05,2.07001]
[1778190831421,53.02,79771.25,0.0,0.01004,1e-05,2.06535]
[1778190836456,53.02,79767.12,0.0,0.01001,1e-05,2.06041]
[1778190841491,53.02,79773.61,0.0,0.01005,1e-05,2.06818]
[1778190846526,53.02,79774.34,0.0,0.01006,1e-05,2.06906]
[1778190851561,53.02,79777.56,0.0,0.01008,1e-05,2.07293]
[1778190856596,53.02,79776.35,0.0,0.01007,1e-05,2.07147]
[1778190861631,53.02,79777.11,0.0,0.01008,1e-05,2.07239]
[1778190869687,53.02,79780.32,0.0,0.0101,1e-05,2.07625]
[1778190874722,53.02,79784.7,0.0,0.01012,1e-05,2.08015]
[1778190879757,53.02,79785.01,0.0,0.01012,1e-05,2.08052]
[1778190886806,53.02,79784.29,0.0,0.01012,1e-05,2.07966]
[1778190893874,53.02,79784.3,0.0,0.01012,1e-05,2.07967]
[1778190899916,53.02,79784.33,0.0,0.01012,1e-05,2.07971]
[1778190908979,53.02,79785.2,0.0,0.01012,1e-05,2.08075]
[1778190914014,53.02,79786.36,0.0,0.01013,1e-05,2.08215]
[1778190919049,53.02,79786.21,0.0,0.01013,1e-05,2.08197]
[1778190924084,53.02,79787.88,0.0,0.01014,1e-05,2.08399]
[1778190930126,53.02,79774.62,0.0,0.01006,1e-05,2.06803]
[1778190935161,53.02,79769.32,0.0,0.01001,1e-05,2.06031]
[1778190940196,53.02,79764.47,0.0,0.00998,1e-05,2.05451]
[1778190945231,53.02,79761.47,0.0,0.00996,1e-05,2.05093]
[1778190950266,53.02,79760.86,0.0,0.00996,1e-05,2.05021]
[1778190955301,53.02,79748.73,0.0,0.00988,1e-05,2.03579]
[1778190961343,53.02,79742.5,0.0,0.00984,1e-05,2.02842]
[1778190966378,53.02,79743.59,0.0,0.00985,1e-05,2.02971]
[1778190971413,53.02,79742.8,0.0,0.00984,1e-05,2.02878]
[1778190976448,53.02,79742.96,0.0,0.00984,1e-05,2.02896]
[1778190981484,53.02,79744.04,0.0,0.00985,1e-05,2.03024]
[1778190986519,53.02,79749.18,0.0,0.00988,1e-05,2.03633]
[1778190991554,53.02,79761.05,0.0,0.00995,1e-05,2.04907]
[1778190996589,53.02,79760.91,0.0,0.00995,1e-05,2.04891]
[1778191001624,53.02,79762.91,0.0,0.00997,1e-05,2.05129]
[1778191006659,53.02,79762.96,0.0,0.00997,1e-05,2.05135]
[1778191011694,53.02,79762.91,0.0,0.00997,1e-05,2.05129]
[1778191016729,53.02,79763.16,0.0,0.00997,1e-05,2.05159]
[1778191021764,53.02,79769.5,0.0,0.01001,1e-05,2.05916]
[1778191026799,53.02,79769.53,0.0,0.01001,1e-05,2.05919]
[1778191031834,53.02,79770.53,0.0,0.01002,1e-05,2.06039]
[1778191036869,53.02,79772.44,0.0,0.01003,1e-05,2.06268]
[1778191041905,53.02,79772.1,0.0,0.01003,1e-05,2.06227]
[1778191046940,53.02,79772.36,0.0,0.01003,1e-05,2.06258]
[1778191054996,53.02,79772.68,0.0,0.01002,1e-05,2.0616]
[1778191060033,53.02,79772.43,0.0,0.01002,1e-05,2.0613]
[1778191069099,53.02,79772.57,0.0,0.01002,1e-05,2.06147]
[1778191075141,53.02,79772.42,0.0,0.01002,1e-05,2.06129]
[1778191080176,53.02,79772.16,0.0,0.01002,1e-05,2.06098]
[1778191085211,53.02,79772.19,0.0,0.01002,1e-05,2.06101]
[1778191090246,53.02,79772.48,0.0,0.01002,1e-05,2.06136]
[1778191097295,53.02,79772.48,0.0,0.01002,1e-05,2.06136]
[1778191102330,53.02,79772.99,0.0,0.01003,1e-05,2.06197]
[1778191111393,53.02,79772.7,0.0,0.01002,1e-05,2.06026]
[1778191121463,53.02,79772.44,0.0,0.01002,1e-05,2.05994]
[1778191126499,53.02,79778.87,0.0,0.01006,1e-05,2.06765]
[1778191131534,53.02,79779.96,0.0,0.01006,1e-05,2.06896]
[1778191136569,53.02,79794.53,0.0,0.01016,1e-05,2.08651]
[1778191141604,53.02,79800.99,0.0,0.0102,1e-05,2.09433]
[1778191147646,53.02,79800.32,0.0,0.0102,1e-05,2.09352]
[1778191149660,53.02,79775.06,0.0,0.01003,1e-05,2.06308]
[1778191154695,53.02,79777.11,0.0,0.01005,1e-05,2.06554]
[1778191162751,53.02,79777.45,0.0,0.01005,1e-05,2.06595]
[1778191167786,53.02,79761.73,0.0,0.00995,1e-05,2.04716]
[1778191172821,53.02,79757.78,0.0,0.00991,1e-05,2.0411]
[1778191177857,53.02,79752.32,0.0,0.00988,1e-05,2.03463]
[1778191182892,53.02,79744.02,0.0,0.00982,1e-05,2.02481]
[1778191187928,53.02,79741.42,0.0,0.00981,1e-05,2.02175]
[1778191193970,53.02,79741.33,0.0,0.00981,1e-05,2.02164]
[1778191199005,53.02,79724.96,0.0,0.0097,1e-05,2.00242]
[1778191204069,53.02,79703.89,0.0,0.00957,1e-05,1.97789]
[1778191209174,53.02,79700.68,0.0,0.00955,1e-05,1.97418]
[1778191214202,53.02,79691.73,0.0,0.00949,1e-05,1.96385]
[1778191218230,53.02,79712.5,0.0,0.00962,1e-05,1.98789]
[1778191223265,53.02,79709.25,0.0,0.0096,1e-05,1.98411]
[1778191228300,53.02,79707.88,0.0,0.0096,1e-05,1.98252]
[1778191233839,53.02,79710.66,0.0,0.00961,1e-05,1.98442]
[1778191239377,53.02,79699.46,0.0,0.00954,1e-05,1.97144]
[1778191244415,53.02,79683.55,0.0,0.00944,1e-05,1.95313]
[1778191249454,53.02,79672.98,0.0,0.00937,1e-05,1.94104]
[1778191254489,53.02,79670.37,0.0,0.00936,1e-05,1.93807]
[1778191259524,53.02,79672.98,0.0,0.00937,1e-05,1.94104]
[1778191264561,53.02,79675.62,0.0,0.00939,1e-05,1.94406]
[1778191269596,53.02,79689.82,0.0,0.00948,1e-05,1.96033]
[1778191274631,53.02,79690.93,0.0,0.00948,1e-05,1.96161]
[1778191279667,53.02,79695.86,0.0,0.00951,1e-05,1.96729]
[1778191284704,53.02,79718.18,0.0,0.00965,1e-05,1.99316]
[1778191289737,53.02,79725.32,0.0,0.0097,1e-05,2.0015]
[1778191294772,53.02,79744.72,0.0,0.00982,1e-05,2.02294]
[1778191299807,53.02,79751.93,0.0,0.00986,1e-05,2.03146]
[1778191304842,53.02,79743.83,0.0,0.00981,1e-05,2.02189]
[1778191309877,53.02,79742.99,0.0,0.00981,1e-05,2.0209]
[1778191314912,53.02,79741.55,0.0,0.0098,1e-05,2.0192]
[1778191319947,53.02,79726.67,0.0,0.0097,1e-05,2.00174]
[1778191324982,53.02,79721.53,0.0,0.00967,1e-05,1.99573]
[1778191330020,53.02,79714.75,0.0,0.00963,1e-05,1.98784]
[1778191335055,53.02,79713.92,0.0,0.00962,1e-05,1.98687]
[1778191339087,53.02,79692.42,0.0,0.00949,1e-05,1.962]
[1778191344122,53.02,79687.7,0.0,0.00946,1e-05,1.95658]
[1778191349157,53.02,79691.32,0.0,0.00948,1e-05,1.96074]
[1778191355199,53.02,79688.62,0.0,0.00946,1e-05,1.95631]
[1778191360235,53.02,79677.34,0.0,0.00939,1e-05,1.9434]
[1778191365270,53.02,79679.47,0.0,0.0094,1e-05,1.94583]
[1778191370306,53.02,79668.92,0.0,0.00933,1e-05,1.9338]
[1778191375342,53.02,79661.02,0.0,0.00929,1e-05,1.92483]
[1778191380377,53.02,79660.7,0.0,0.00928,1e-05,1.92447]
[1778191383398,53.02,79637.3,0.0,0.00914,1e-05,1.8981]
[1778191388433,53.02,79658.69,0.0,0.00927,1e-05,1.92219]
[1778191392461,53.02,79682.33,0.0,0.00942,1e-05,1.9491]
[1778191397496,53.02,79693.81,0.0,0.00949,1e-05,1.96228]
[1778191402531,53.02,79696.4,0.0,0.0095,1e-05,1.96526]
[1778191407569,53.02,79698.63,0.0,0.00952,1e-05,1.96783]
[1778191412604,53.02,79697.42,0.0,0.0095,1e-05,1.96512]
[1778191417639,53.02,79696.25,0.0,0.0095,1e-05,1.96377]
[1778191422674,53.02,79693.24,0.0,0.00948,1e-05,1.9603]
[1778191427709,53.02,79695.44,0.0,0.00949,1e-05,1.96283]
[1778191432744,53.02,79705.31,0.0,0.00955,1e-05,1.97423]
[1778191438167,53.02,79696.03,0.0,0.0095,1e-05,1.96351]
[1778191444242,53.02,79694.14,0.0,0.00948,1e-05,1.96134]
[1778191449865,53.02,79697.7,0.0,0.00951,1e-05,1.96544]
[1778191454902,53.02,79701.12,0.0,0.00953,1e-05,1.96938]
[1778191459937,53.02,79703.32,0.0,0.00954,1e-05,1.97192]
[1778191465979,53.02,79703.07,0.0,0.00954,1e-05,1.97164]
[1778191471014,53.02,79703.07,0.0,0.00953,1e-05,1.97031]
[1778191476049,53.02,79705.55,0.0,0.00955,1e-05,1.97318]
[1778191481084,53.02,79687.37,0.0,0.00944,1e-05,1.95224]
[1778191486119,53.02,79689.96,0.0,0.00945,1e-05,1.95521]
[1778191492161,53.02,79695.34,0.0,0.00949,1e-05,1.9614]
[1778191497196,53.02,79692.1,0.0,0.00947,1e-05,1.95767]
[1778191502231,53.02,79672.41,0.0,0.00934,1e-05,1.93515]
[1778191507267,53.02,79667.68,0.0,0.00931,1e-05,1.92977]
[1778191512316,53.02,79662.4,0.0,0.00928,1e-05,1.92378]
[1778191517343,53.02,79648.37,0.0,0.0092,1e-05,1.90794]
[1778191522379,53.02,79640.42,0.0,0.00915,1e-05,1.89901]
[1778191527415,53.02,79620.34,0.0,0.00903,1e-05,1.8766]
[1778191532479,53.02,79606.72,0.0,0.00894,1e-05,1.86025]
[1778191537501,53.02,79603.13,0.0,0.00892,1e-05,1.8563]
[1778191542899,53.02,79601.89,0.0,0.00891,1e-05,1.85493]
[1778191546105,53.02,79578.24,0.0,0.00877,1e-05,1.82906]
[1778191551664,53.02,79601.74,0.0,0.00891,1e-05,1.85477]
[1778191557647,53.02,79604.03,0.0,0.00893,1e-05,1.85729]
[1778191562682,53.02,79603.51,0.0,0.00892,1e-05,1.85672]
[1778191567717,53.02,79617.75,0.0,0.00901,1e-05,1.87245]
[1778191572759,53.02,79631.36,0.0,0.00909,1e-05,1.88759]
[1778191577793,53.02,79620.14,0.0,0.00902,1e-05,1.8751]
[1778191582939,53.02,79619.13,0.0,0.00902,1e-05,1.87398]
[1778191588869,53.02,79620.05,0.0,0.00902,1e-05,1.875]
[1778191593904,53.02,79618.01,0.0,0.009,1e-05,1.87146]
[1778191598941,53.02,79627.32,0.0,0.00906,1e-05,1.8818]
[1778191603976,53.02,79633.64,0.0,0.0091,1e-05,1.88884]
[1778191609011,53.02,79623.3,0.0,0.00903,1e-05,1.87733]
[1778191614046,53.02,79624.78,0.0,0.00904,1e-05,1.87897]
[1778191619081,53.02,79634.56,0.0,0.0091,1e-05,1.88987]
[1778191624116,53.02,79635.57,0.0,0.00911,1e-05,1.891]
[1778191629160,53.02,79632.61,0.0,0.00909,1e-05,1.88769]
[1778191634196,53.02,79630.28,0.0,0.00908,1e-05,1.8851]
[1778191639234,53.02,79633.83,0.0,0.0091,1e-05,1.88906]
[1778191644268,53.02,79639.79,0.0,0.00913,1e-05,1.89572]
[1778191649303,53.02,79641.79,0.0,0.00915,1e-05,1.89796]
[1778191654340,53.02,79641.36,0.0,0.00914,1e-05,1.89619]
[1778191659373,53.02,79619.61,0.0,0.00901,1e-05,1.87195]
[1778191664411,53.02,79601.98,0.0,0.0089,1e-05,1.85249]
[1778191669597,53.02,79594.69,0.0,0.00886,1e-05,1.84449]
[1778191674482,53.02,79615.43,0.0,0.00898,1e-05,1.86732]
[1778191679517,53.02,79619.65,0.0,0.00901,1e-05,1.872]
[1778191684552,53.02,79624.66,0.0,0.00904,1e-05,1.87756]
[1778191689587,53.02,79625.06,0.0,0.00904,1e-05,1.878]
[1778191694622,53.02,79624.73,0.0,0.00904,1e-05,1.87763]
[1778191699657,53.02,79627.22,0.0,0.00905,1e-05,1.8804]
[1778191704692,53.02,79630.07,0.0,0.00907,1e-05,1.88358]
[1778191709727,53.02,79640.02,0.0,0.00913,1e-05,1.89469]
[1778191714867,53.02,79639.26,0.0,0.00912,1e-05,1.89255]
[1778191717784,53.02,79613.82,0.0,0.00897,1e-05,1.86427]
[1778191722819,53.02,79612.39,0.0,0.00896,1e-05,1.86269]
[1778191727854,53.02,79623.64,0.0,0.00902,1e-05,1.87514]
[1778191732889,53.02,79625.63,0.0,0.00904,1e-05,1.87735]
[1778191737924,53.02,79614.46,0.0,0.00897,1e-05,1.86497]
[1778191742972,53.02,79630.59,0.0,0.00907,1e-05,1.88287]
[1778191748407,53.02,79638.75,0.0,0.00911,1e-05,1.89198]
[1778191754040,53.02,79621.42,0.0,0.00901,1e-05,1.87268]
[1778191758474,53.02,79620.4,0.0,0.009,1e-05,1.87155]
[1778191758559,53.02,79621.05,0.0,0.00901,1e-05,1.87227]
[1778191764113,53.02,79619.29,0.0,0.009,1e-05,1.87032]
[1778191770157,53.02,79619.98,0.0,0.009,1e-05,1.87108]
[1778191775192,53.02,79619.63,0.0,0.00899,1e-05,1.86941]
[1778191781234,53.02,79625.47,0.0,0.00903,1e-05,1.87589]
[1778191783209,53.02,79627.79,0.0,0.00904,1e-05,1.87847]
[1778191783972,53.02,79629.12,0.0,0.00905,1e-05,1.87995]
[1778191784255,53.02,79658.31,0.0,0.00923,1e-05,1.91265]
[1778191786667,53.02,79663.77,0.0,0.00926,1e-05,1.91882]
[1778191786711,53.02,79663.84,0.0,0.00926,1e-05,1.9189]
[1778191792311,53.02,79650.03,0.0,0.00918,1e-05,1.90333]
[1778191797346,53.02,79647.42,0.0,0.00916,1e-05,1.9004]
[1778191802381,53.02,79657.44,0.0,0.00922,1e-05,1.91167]
[1778191807417,53.02,79665.11,0.0,0.00927,1e-05,1.92033]
[1778191812452,53.02,79670.24,0.0,0.0093,1e-05,1.92615]
[1778191817487,53.02,79674.28,0.0,0.00932,1e-05,1.93073]
[1778191822523,53.02,79651.1,0.0,0.00918,1e-05,1.90453]
[1778191827558,53.02,79646.36,0.0,0.00915,1e-05,1.89921]
[1778191832593,53.02,79645.52,0.0,0.00914,1e-05,1.89697]
[1778191837629,53.02,79647.71,0.0,0.00916,1e-05,1.89943]
[1778191842663,53.02,79651.67,0.0,0.00918,1e-05,1.90388]
[1778191847698,53.02,79652.49,0.0,0.00919,1e-05,1.9048]
[1778191852733,53.02,79659.16,0.0,0.00923,1e-05,1.91231]
[1778191857768,53.02,79680.35,0.0,0.00936,1e-05,1.93633]
[1778191862803,53.02,79684.01,0.0,0.00938,1e-05,1.94051]
[1778191867838,53.02,79687.54,0.0,0.0094,1e-05,1.94454]
[1778191872873,53.02,79688.6,0.0,0.00941,1e-05,1.94575]
[1778191877908,53.02,79690.89,0.0,0.00942,1e-05,1.94837]
[1778191882943,53.02,79691.73,0.0,0.00943,1e-05,1.94933]
[1778191887978,53.02,79704.87,0.0,0.00951,1e-05,1.96443]
[1778191893014,53.02,79713.58,0.0,0.00956,1e-05,1.97317]
[1778191898050,53.02,79721.64,0.0,0.00961,1e-05,1.98251]
[1778191903085,53.02,79726.75,0.0,0.00964,1e-05,1.98845]
[1778191908120,53.02,79735.74,0.0,0.0097,1e-05,1.99894]
[1778191913156,53.02,79738.74,0.0,0.00972,1e-05,2.00245]
[1778191918190,53.02,79739.89,0.0,0.00972,1e-05,2.00379]
[1778191923225,53.02,79745.35,0.0,0.00976,1e-05,2.0102]
[1778191928260,53.02,79745.86,0.0,0.00976,1e-05,2.0108]
[1778191933296,53.02,79751.05,0.0,0.00979,1e-05,2.0169]
[1778191938331,53.02,79751.97,0.0,0.0098,1e-05,2.01798]
[1778191943373,53.02,79780.49,0.0,0.00998,1e-05,2.05181]
[1778191948408,53.02,79787.0,0.0,0.01003,1e-05,2.05959]
[1778191953443,53.02,79792.13,0.0,0.01005,1e-05,2.06437]
[1778191958969,53.02,79802.38,0.0,0.01012,1e-05,2.07669]
[1778191968551,53.02,79820.26,0.0,0.01024,1e-05,2.09834]
[1778191973586,53.02,79813.03,0.0,0.01019,1e-05,2.08956]
[1778191978621,53.02,79822.0,0.0,0.01025,1e-05,2.10045]
[1778191983656,53.02,79836.06,0.0,0.01034,1e-05,2.11761]
[1778191988691,53.02,79831.37,0.0,0.01031,1e-05,2.11188]
[1778191993726,53.02,79833.52,0.0,0.01033,1e-05,2.1145]
[1778191998761,53.02,79833.47,0.0,0.01033,1e-05,2.11444]
[1778192003812,53.02,79833.24,0.0,0.01033,1e-05,2.11416]
[1778192008852,53.02,79813.55,0.0,0.01019,1e-05,2.09019]
[1778192014894,53.02,79814.49,0.0,0.01019,1e-05,2.08995]
[1778192019929,53.02,79813.63,0.0,0.01019,1e-05,2.08891]
[1778192024965,53.02,79813.56,0.0,0.01019,1e-05,2.08882]
[1778192031007,53.02,79815.01,0.0,0.0102,1e-05,2.09058]
[1778192037051,53.02,79814.94,0.0,0.0102,1e-05,2.09049]
[1778192043094,53.02,79814.55,0.0,0.01019,1e-05,2.09002]
[1778192048129,53.02,79821.12,0.0,0.01024,1e-05,2.098]
[1778192054171,53.02,79815.62,0.0,0.0102,1e-05,2.09132]
[1778192059206,53.02,79811.34,0.0,0.01017,1e-05,2.08614]
[1778192064241,53.02,79802.12,0.0,0.01011,1e-05,2.075]
[1778192069276,53.02,79812.65,0.0,0.01018,1e-05,2.08772]
[1778192074311,53.02,79818.42,0.0,0.01021,1e-05,2.09333]
[1778192079346,53.02,79814.21,0.0,0.01019,1e-05,2.08823]
[1778192084381,53.02,79806.74,0.0,0.01014,1e-05,2.0792]
[1778192089417,53.02,79807.55,0.0,0.01014,1e-05,2.08017]
[1778192094452,53.02,79807.0,0.0,0.01014,1e-05,2.07951]
[1778192099487,53.02,79806.39,0.0,0.01013,1e-05,2.07877]
[1778192104522,53.02,79806.83,0.0,0.01014,1e-05,2.0793]
[1778192109557,53.02,79824.47,0.0,0.01025,1e-05,2.10068]
[1778192114592,53.02,79831.77,0.0,0.0103,1e-05,2.10958]
[1778192119643,53.02,79811.96,0.0,0.01017,1e-05,2.0855]
[1778192124678,53.02,79812.24,0.0,0.01017,1e-05,2.08584]
[1778192129713,53.02,79811.54,0.0,0.01017,1e-05,2.085]
[1778192134748,53.02,79811.11,0.0,0.01016,1e-05,2.08309]
[1778192139783,53.02,79811.14,0.0,0.01016,1e-05,2.08313]
[1778192144820,53.02,79811.12,0.0,0.01016,1e-05,2.08311]
[1778192149855,53.02,79810.94,0.0,0.01016,1e-05,2.08289]
[1778192154890,53.02,79808.13,0.0,0.01014,1e-05,2.07949]
[1778192159925,53.02,79807.98,0.0,0.01014,1e-05,2.07931]
[1778192164960,53.02,79807.88,0.0,0.01014,1e-05,2.07919]
[1778192172011,53.02,79808.18,0.0,0.01014,1e-05,2.07955]
[1778192177045,53.02,79823.28,0.0,0.01024,1e-05,2.09785]
[1778192182081,53.02,79838.91,0.0,0.01034,1e-05,2.11691]
[1778192186111,53.02,79861.13,0.0,0.01049,1e-05,2.14426]
[1778192188127,53.02,79884.38,0.0,0.01065,1e-05,2.17317]
[1778192193229,53.02,79869.82,0.0,0.01055,1e-05,2.15362]
[1778192200440,53.02,79869.72,0.0,0.01055,1e-05,2.15349]
[1778192203411,53.02,79847.71,0.0,0.0104,1e-05,2.12631]
[1778192212305,53.02,79844.79,0.0,0.01038,1e-05,2.12272]
[1778192217340,53.02,79860.81,0.0,0.01049,1e-05,2.14245]
[1778192222375,53.02,79869.97,0.0,0.01055,1e-05,2.1538]
[1778192227420,53.02,79863.4,0.0,0.0105,1e-05,2.14566]
[1778192232455,53.02,79865.25,0.0,0.01052,1e-05,2.14795]
[1778192237490,53.02,79864.22,0.0,0.01051,1e-05,2.14667]
[1778192242525,53.02,79864.66,0.0,0.01051,1e-05,2.14722]
[1778192247560,53.02,79861.29,0.0,0.01049,1e-05,2.14305]
[1778192252597,53.02,79859.66,0.0,0.01047,1e-05,2.13962]
[1778192257632,53.02,79863.24,0.0,0.01049,1e-05,2.14405]
[1778192262667,53.02,79865.36,0.0,0.01051,1e-05,2.14667]
[1778192267702,53.02,79872.08,0.0,0.01056,1e-05,2.15501]
[1778192272738,53.02,79876.96,0.0,0.01059,1e-05,2.16108]
[1778192277772,53.02,79881.55,0.0,0.01062,1e-05,2.1668]
[1778192283814,53.02,79891.83,0.0,0.01069,1e-05,2.17965]
[1778192288849,53.02,79903.43,0.0,0.01077,1e-05,2.19423]
[1778192293884,53.02,79895.01,0.0,0.01071,1e-05,2.18364]
[1778192298919,53.02,79895.56,0.0,0.01072,1e-05,2.18433]
[1778192303954,53.02,79905.5,0.0,0.01079,1e-05,2.19684]
[1778192309996,53.02,79900.89,0.0,0.01075,1e-05,2.19103]
[1778192315036,53.02,79884.65,0.0,0.01063,1e-05,2.16925]
[1778192320071,53.02,79877.71,0.0,0.01059,1e-05,2.16059]
[1778192325106,53.02,79875.52,0.0,0.01057,1e-05,2.15787]
[1778192330142,53.02,79877.04,0.0,0.01058,1e-05,2.15976]
[1778192335176,53.02,79869.9,0.0,0.01053,1e-05,2.15089]
[1778192340211,53.02,79868.43,0.0,0.01052,1e-05,2.14907]
[1778192345246,53.02,79868.37,0.0,0.01052,1e-05,2.14899]
[1778192350281,53.02,79876.48,0.0,0.01058,1e-05,2.15906]
[1778192355316,53.02,79878.76,0.0,0.01059,1e-05,2.1619]
[1778192360351,53.02,79878.53,0.0,0.01059,1e-05,2.16161]
[1778192365387,53.02,79880.57,0.0,0.01061,1e-05,2.16416]
[1778192370421,53.02,79880.12,0.0,0.0106,1e-05,2.16359]
[1778192375457,53.02,79885.63,0.0,0.01063,1e-05,2.16905]
[1778192380514,53.02,79884.8,0.0,0.01063,1e-05,2.16801]
[1778192385549,53.02,79889.4,0.0,0.01066,1e-05,2.17376]
[1778192390584,53.02,79894.3,0.0,0.01069,1e-05,2.1799]
[1778192396626,53.02,79895.11,0.0,0.0107,1e-05,2.18091]
[1778192401661,53.02,79895.46,0.0,0.0107,1e-05,2.18135]
[1778192407703,53.02,79897.19,0.0,0.01071,1e-05,2.18352]
[1778192412739,53.02,79901.38,0.0,0.01074,1e-05,2.18879]
[1778192417775,53.02,79902.1,0.0,0.01075,1e-05,2.18969]
[1778192422812,53.02,79919.55,0.0,0.01087,1e-05,2.21174]
[1778192427847,53.02,79935.14,0.0,0.01098,1e-05,2.23158]
[1778192432884,53.02,79948.54,0.0,0.01107,1e-05,2.24729]
[1778192437919,53.02,79943.72,0.0,0.01103,1e-05,2.24111]
[1778192443121,53.02,79939.49,0.0,0.011,1e-05,2.23569]
[1778192447094,53.02,79918.03,0.0,0.01085,1e-05,2.20837]
[1778192452237,53.02,79911.38,0.0,0.01081,1e-05,2.19996]
[1778192460073,53.02,79915.94,0.0,0.01084,1e-05,2.20572]
[1778192465119,53.02,79925.0,0.0,0.0109,1e-05,2.21721]
[1778192470157,53.02,79956.94,0.0,0.01113,1e-05,2.2581]
[1778192475194,53.02,79960.64,0.0,0.01115,1e-05,2.26288]
[1778192480229,53.02,79957.99,0.0,0.01114,1e-05,2.25946]
[1778192485264,53.02,79960.67,0.0,0.01115,1e-05,2.26292]
[1778192490300,53.02,79957.76,0.0,0.01113,1e-05,2.25916]
[1778192495334,53.02,79961.69,0.0,0.01115,1e-05,2.26277]
[1778192500369,53.02,79961.28,0.0,0.01115,1e-05,2.26224]
[1778192505404,53.02,79962.73,0.0,0.01116,1e-05,2.26411]
[1778192514467,53.02,79962.27,0.0,0.01116,1e-05,2.26352]
[1778192519502,53.02,79968.45,0.0,0.0112,1e-05,2.27151]
[1778192524537,53.02,79969.07,0.0,0.01121,1e-05,2.27232]
[1778192529572,53.02,79971.74,0.0,0.01123,1e-05,2.27578]
[1778192534607,53.02,79976.83,0.0,0.01126,1e-05,2.28239]
[1778192539642,53.02,79973.31,0.0,0.01124,1e-05,2.27782]
[1778192544677,53.02,79969.72,0.0,0.01121,1e-05,2.27316]
[1778192550719,53.02,79967.76,0.0,0.0112,1e-05,2.27062]
[1778192555755,53.02,79952.97,0.0,0.01109,1e-05,2.25007]
[1778192562494,53.02,79951.56,0.0,0.01108,1e-05,2.24826]
[1778192564952,53.02,79929.85,0.0,0.01092,1e-05,2.22049]
[1778192571462,53.02,79910.64,0.0,0.01079,1e-05,2.19615]
[1778192576661,53.02,79907.43,0.0,0.01076,1e-05,2.19211]
[1778192582951,53.02,79904.83,0.0,0.01075,1e-05,2.18883]
[1778192587986,53.02,79916.99,0.0,0.01083,1e-05,2.20417]
[1778192593024,53.02,79919.72,0.0,0.01085,1e-05,2.20763]
[1778192598059,53.02,79918.85,0.0,0.01084,1e-05,2.20653]
[1778192603094,53.02,79922.6,0.0,0.01087,1e-05,2.21128]
[1778192608129,53.02,79908.94,0.0,0.01078,1e-05,2.19401]
[1778192613164,53.02,79910.38,0.0,0.01078,1e-05,2.19439]
[1778192618199,53.02,79906.5,0.0,0.01075,1e-05,2.1895]
[1778192623236,53.02,79913.88,0.0,0.0108,1e-05,2.19881]
[1778192628269,53.02,79914.3,0.0,0.01081,1e-05,2.19934]
[1778192635319,53.02,79915.54,0.0,0.01081,1e-05,2.2009]
[1778192640354,53.02,79915.73,0.0,0.01082,1e-05,2.20114]
[1778192645390,53.02,79920.91,0.0,0.01085,1e-05,2.2077]
[1778192650425,53.02,79922.52,0.0,0.01086,1e-05,2.20974]
[1778192655460,53.02,79917.21,0.0,0.01083,1e-05,2.20302]
[1778192660495,53.02,79909.28,0.0,0.01077,1e-05,2.193]
[1778192665530,53.02,79911.03,0.0,0.01078,1e-05,2.19521]
[1778192670565,53.02,79911.41,0.0,0.01079,1e-05,2.19569]
[1778192675600,53.02,79927.58,0.0,0.01089,1e-05,2.21472]
[1778192680635,53.02,79934.74,0.0,0.01094,1e-05,2.22383]
[1778192685670,53.02,79934.86,0.0,0.01094,1e-05,2.22398]
[1778192690705,53.02,79939.12,0.0,0.01097,1e-05,2.22941]
[1778192695740,53.02,79938.85,0.0,0.01097,1e-05,2.22907]
[1778192701782,53.02,79938.52,0.0,0.01097,1e-05,2.22865]
[1778192706820,53.02,79938.61,0.0,0.01097,1e-05,2.22876]
[1778192712860,53.02,79938.98,0.0,0.01097,1e-05,2.22923]
[1778192717895,53.02,79938.76,0.0,0.01097,1e-05,2.22895]
[1778192723937,53.02,79938.75,0.0,0.01097,1e-05,2.22894]
[1778192735014,53.02,79937.92,0.0,0.01096,1e-05,2.22643]
[1778192740049,53.02,79938.97,0.0,0.01097,1e-05,2.22777]
[1778192746091,53.02,79939.99,0.0,0.01097,1e-05,2.22907]
[1778192752136,53.02,79940.06,0.0,0.01097,1e-05,2.22916]
[1778192757172,53.02,79939.94,0.0,0.01097,1e-05,2.22901]
[1778192766235,53.02,79939.7,0.0,0.01097,1e-05,2.2287]
[1778192772277,53.02,79939.76,0.0,0.01097,1e-05,2.22878]
[1778192776306,53.02,79913.07,0.0,0.01078,1e-05,2.19491]
[1778192781640,53.02,79906.52,0.0,0.01074,1e-05,2.18667]
[1778192787382,53.02,79909.08,0.0,0.01076,1e-05,2.18989]
[1778192793424,53.02,79918.31,0.0,0.01081,1e-05,2.20009]
[1778192798459,53.02,79918.98,0.0,0.01082,1e-05,2.20094]
[1778192804501,53.02,79919.32,0.0,0.01082,1e-05,2.20137]
[1778192811550,53.02,79919.17,0.0,0.01082,1e-05,2.20118]
[1778192816592,53.02,79927.38,0.0,0.01088,1e-05,2.21158]
[1778192821627,53.02,79929.65,0.0,0.01089,1e-05,2.21446]
[1778192826662,53.02,79930.0,0.0,0.0109,1e-05,2.2149]
[1778192833711,53.02,79930.01,0.0,0.0109,1e-05,2.21492]
[1778192838746,53.02,79917.07,0.0,0.0108,1e-05,2.19853]
[1778192844788,53.02,79917.47,0.0,0.01081,1e-05,2.19903]
[1778192849823,53.02,79926.41,0.0,0.01087,1e-05,2.21035]
[1778192855865,53.02,79926.32,0.0,0.01086,1e-05,2.20879]
[1778192860900,53.02,79927.4,0.0,0.01087,1e-05,2.21016]
[1778192866943,53.02,79928.19,0.0,0.01088,1e-05,2.21116]
[1778192871977,53.02,79927.51,0.0,0.01087,1e-05,2.2103]
[1778192877012,53.02,79922.28,0.0,0.01083,1e-05,2.20367]
[1778192882047,53.02,79922.83,0.0,0.01084,1e-05,2.20437]
[1778192887086,53.02,79916.35,0.0,0.01079,1e-05,2.19618]
[1778192892121,53.02,79912.17,0.0,0.01076,1e-05,2.19091]
[1778192897156,53.02,79918.21,0.0,0.01081,1e-05,2.19853]
[1778192902191,53.02,79918.35,0.0,0.01081,1e-05,2.19871]
[1778192907226,53.02,79918.29,0.0,0.01081,1e-05,2.19863]
[1778192912261,53.02,79918.61,0.0,0.0108,1e-05,2.1976]
[1778192918305,53.02,79916.77,0.0,0.01079,1e-05,2.19528]
[1778192923340,53.02,79919.94,0.0,0.01081,1e-05,2.19928]
[1778192929382,53.02,79920.11,0.0,0.01081,1e-05,2.19949]
[1778192934417,53.02,79920.68,0.0,0.01082,1e-05,2.20021]
[1778192939456,53.02,79924.19,0.0,0.01084,1e-05,2.20465]
[1778192944491,53.02,79912.78,0.0,0.01076,1e-05,2.19025]
[1778192949526,53.02,79914.29,0.0,0.01077,1e-05,2.19215]
[1778192954561,53.02,79913.94,0.0,0.01077,1e-05,2.19171]
[1778192959596,53.02,79912.61,0.0,0.01076,1e-05,2.19003]
[1778192970674,53.02,79912.79,0.0,0.01076,1e-05,2.19026]
[1778192975708,53.02,79911.22,0.0,0.01074,1e-05,2.18685]
[1778192980743,53.02,79904.93,0.0,0.0107,1e-05,2.17895]
[1778192985778,53.02,79899.21,0.0,0.01066,1e-05,2.17179]
[1778192990813,53.02,79896.8,0.0,0.01064,1e-05,2.16877]
[1778192995848,53.02,79896.59,0.0,0.01064,1e-05,2.16851]
[1778193000883,53.02,79895.6,0.0,0.01064,1e-05,2.16727]
[1778193004911,53.02,79874.8,0.0,0.01049,1e-05,2.14142]
[1778193009951,53.02,79892.52,0.0,0.01061,1e-05,2.16343]
[1778193014986,53.02,79892.06,0.0,0.01061,1e-05,2.16286]
[1778193020021,53.02,79892.36,0.0,0.01061,1e-05,2.16323]
[1778193025056,53.02,79890.03,0.0,0.0106,1e-05,2.16033]
[1778193030091,53.02,79904.48,0.0,0.0107,1e-05,2.17839]
[1778193035126,53.02,79924.96,0.0,0.01083,1e-05,2.20275]
[1778193040161,53.02,79928.25,0.0,0.01086,1e-05,2.20691]
[1778193045196,53.02,79922.37,0.0,0.01081,1e-05,2.19947]
[1778193050231,53.02,79922.8,0.0,0.01082,1e-05,2.20002]
[1778193055266,53.02,79913.41,0.0,0.01075,1e-05,2.18817]
[1778193060301,53.02,79917.1,0.0,0.01078,1e-05,2.19282]
[1778193066345,53.02,79907.21,0.0,0.01071,1e-05,2.18038]
[1778193071378,53.02,79907.53,0.0,0.01071,1e-05,2.18078]
[1778193076413,53.02,79907.53,0.0,0.01071,1e-05,2.18078]
[1778193081453,53.02,79914.19,0.0,0.01076,1e-05,2.18916]
[1778193086489,53.02,79915.14,0.0,0.01076,1e-05,2.19035]
[1778193091524,53.02,79926.74,0.0,0.01084,1e-05,2.20356]
[1778193098576,53.02,79925.41,0.0,0.01083,1e-05,2.20188]
[1778193103611,53.02,79925.26,0.0,0.01083,1e-05,2.20169]
[1778193108646,53.02,79924.42,0.0,0.01082,1e-05,2.20063]
[1778193113681,53.02,79925.54,0.0,0.01083,1e-05,2.20204]
[1778193118716,53.02,79934.4,0.0,0.01089,1e-05,2.21327]
[1778193123753,53.02,79934.14,0.0,0.01089,1e-05,2.21294]
[1778193129795,53.02,79934.56,0.0,0.01089,1e-05,2.21347]
[1778193134830,53.02,79934.65,0.0,0.01089,1e-05,2.21359]
[1778193143893,53.02,79936.67,0.0,0.01091,1e-05,2.21616]
[1778193148928,53.02,79940.23,0.0,0.01093,1e-05,2.22069]
[1778193154970,53.02,79940.69,0.0,0.01093,1e-05,2.21982]
[1778193160006,53.02,79940.82,0.0,0.01093,1e-05,2.21999]
[1778193167055,53.02,79940.59,0.0,0.01093,1e-05,2.2197]
[1778193172090,53.02,79926.84,0.0,0.01083,1e-05,2.20225]
[1778193177126,53.02,79927.15,0.0,0.01083,1e-05,2.20264]
[1778193183168,53.02,79926.79,0.0,0.01083,1e-05,2.20218]
[1778193188203,53.02,79929.98,0.0,0.01085,1e-05,2.20622]
[1778193194245,53.02,79929.84,0.0,0.01085,1e-05,2.20604]
[1778193199280,53.02,79939.2,0.0,0.01092,1e-05,2.21793]
[1778193207336,53.02,79941.88,0.0,0.01094,1e-05,2.22134]
[1778193216399,53.02,79941.66,0.0,0.01093,1e-05,2.21961]
[1778193221434,53.02,79935.78,0.0,0.01089,1e-05,2.21214]
[1778193226469,53.02,79932.43,0.0,0.01086,1e-05,2.20788]
[1778193233518,53.02,79935.92,0.0,0.01089,1e-05,2.21231]
[1778193238553,53.02,79935.95,0.0,0.01089,1e-05,2.21235]
[1778193243588,53.02,79929.0,0.0,0.01084,1e-05,2.20354]
[1778193249249,53.02,79930.57,0.0,0.01085,1e-05,2.20553]
[1778193249642,53.02,79891.22,0.0,0.01058,1e-05,2.15613]
[1778193251077,53.02,79870.61,0.0,0.01044,1e-05,2.13061]
[1778193252036,53.02,79833.01,0.0,0.01019,1e-05,2.08468]
[1778193257697,53.02,79817.95,0.0,0.01009,1e-05,2.06651]
[1778193260049,53.02,79794.46,0.0,0.00993,1e-05,2.03842]
[1778193265602,53.02,79802.32,0.0,0.00998,1e-05,2.04778]
[1778193271072,53.02,79809.95,0.0,0.01003,1e-05,2.05691]
[1778193276829,53.02,79808.96,0.0,0.01002,1e-05,2.05435]
[1778193281864,53.02,79808.21,0.0,0.01002,1e-05,2.05345]
[1778193286899,53.02,79799.19,0.0,0.00996,1e-05,2.04268]
[1778193291935,53.02,79792.33,0.0,0.00991,1e-05,2.03452]
[1778193296970,53.02,79777.87,0.0,0.00982,1e-05,2.01741]
[1778193298984,53.02,79747.0,0.0,0.00962,1e-05,1.98125]
[1778193304019,53.02,79752.98,0.0,0.00966,1e-05,1.98822]
[1778193309055,53.02,79754.51,0.0,0.00967,1e-05,1.99]
[1778193314089,53.02,79762.74,0.0,0.00972,1e-05,1.99962]
[1778193319128,53.02,79766.64,0.0,0.00975,1e-05,2.00419]
[1778193322149,53.02,79787.67,0.0,0.00988,1e-05,2.02899]
[1778193327327,53.02,79788.28,0.0,0.00989,1e-05,2.02971]
[1778193332617,53.02,79780.98,0.0,0.00983,1e-05,2.01972]
[1778193338261,53.02,79794.97,0.0,0.00992,1e-05,2.03629]
[1778193343296,53.02,79795.46,0.0,0.00993,1e-05,2.03688]
[1778193348331,53.02,79797.84,0.0,0.00994,1e-05,2.03971]
[1778193353368,53.02,79793.22,0.0,0.00991,1e-05,2.03421]
[1778193359410,53.02,79798.33,0.0,0.00994,1e-05,2.04029]
[1778193364445,53.02,79799.56,0.0,0.00995,1e-05,2.04175]
[1778193370487,53.02,79800.73,0.0,0.00996,1e-05,2.04315]
[1778193375522,53.02,79803.69,0.0,0.00998,1e-05,2.04668]
[1778193380557,53.02,79801.75,0.0,0.00997,1e-05,2.04436]
[1778193385592,53.02,79803.86,0.0,0.00998,1e-05,2.04688]
[1778193390627,53.02,79802.04,0.0,0.00997,1e-05,2.04471]
[1778193395662,53.02,79792.71,0.0,0.0099,1e-05,2.03225]
[1778193400697,53.02,79791.76,0.0,0.0099,1e-05,2.03112]
[1778193405732,53.02,79792.81,0.0,0.0099,1e-05,2.03236]
[1778193410767,53.02,79798.87,0.0,0.00994,1e-05,2.03957]
[1778193415802,53.02,79802.04,0.0,0.00996,1e-05,2.04334]
[1778193420840,53.02,79792.49,0.0,0.0099,1e-05,2.03198]
[1778193425875,53.02,79786.87,0.0,0.00986,1e-05,2.02532]
[1778193430910,53.02,79787.41,0.0,0.00987,1e-05,2.02596]
[1778193435945,53.02,79786.47,0.0,0.00986,1e-05,2.02485]
[1778193440980,53.02,79786.08,0.0,0.00986,1e-05,2.02439]
[1778193444001,53.02,79807.27,0.0,0.01,1e-05,2.04958]
[1778193449036,53.02,79809.91,0.0,0.01001,1e-05,2.05274]
[1778193454072,53.02,79808.29,0.0,0.01,1e-05,2.04943]
[1778193459107,53.02,79809.11,0.0,0.01,1e-05,2.05041]
[1778193464142,53.02,79797.42,0.0,0.00993,1e-05,2.03648]
[1778193469177,53.02,79793.68,0.0,0.0099,1e-05,2.03203]
[1778193474213,53.02,79797.86,0.0,0.00993,1e-05,2.037]
[1778193479250,53.02,79797.56,0.0,0.00993,1e-05,2.03664]
[1778193484285,53.02,79798.44,0.0,0.00993,1e-05,2.03769]
[1778193489320,53.02,79799.4,0.0,0.00994,1e-05,2.03883]
[1778193494360,53.02,79808.78,0.0,0.01,1e-05,2.05002]
[1778193499397,53.02,79810.83,0.0,0.01001,1e-05,2.05247]
[1778193504432,53.02,79820.03,0.0,0.01007,1e-05,2.0635]
[1778193509467,53.02,79821.22,0.0,0.01008,1e-05,2.06493]
[1778193514502,53.02,79828.07,0.0,0.01012,1e-05,2.07179]
[1778193520544,53.02,79832.4,0.0,0.01015,1e-05,2.07702]
[1778193526589,53.02,79828.58,0.0,0.01012,1e-05,2.07241]
[1778193532631,53.02,79828.27,0.0,0.01012,1e-05,2.07203]
[1778193537669,53.02,79833.9,0.0,0.01016,1e-05,2.07883]
[1778193542704,53.02,79840.17,0.0,0.0102,1e-05,2.08642]
[1778193547739,53.02,79844.95,0.0,0.01023,1e-05,2.09222]
[1778193552774,53.02,79836.41,0.0,0.01018,1e-05,2.08187]
[1778193557809,53.02,79829.67,0.0,0.01013,1e-05,2.07372]
[1778193562844,53.02,79834.17,0.0,0.01016,1e-05,2.07916]
[1778193569893,53.02,79834.36,0.0,0.01016,1e-05,2.07939]
[1778193574929,53.02,79832.36,0.0,0.01014,1e-05,2.07559]
[1778193579964,53.02,79833.72,0.0,0.01015,1e-05,2.07723]
[1778193586006,53.02,79831.89,0.0,0.01014,1e-05,2.07502]
[1778193591042,53.02,79832.37,0.0,0.01014,1e-05,2.0756]
[1778193597084,53.02,79833.66,0.0,0.01015,1e-05,2.07716]
[1778193602119,53.02,79833.96,0.0,0.01015,1e-05,2.07752]
[1778193607154,53.02,79843.82,0.0,0.01022,1e-05,2.08946]
[1778193612189,53.02,79847.6,0.0,0.01024,1e-05,2.09405]
[1778193617224,53.02,79850.03,0.0,0.01026,1e-05,2.09701]
[1778193622262,53.02,79846.84,0.0,0.01024,1e-05,2.09313]
[1778193627298,53.02,79839.71,0.0,0.01019,1e-05,2.08447]
[1778193632333,53.02,79839.2,0.0,0.01018,1e-05,2.08247]
[1778193637368,53.02,79831.56,0.0,0.01013,1e-05,2.07324]
[1778193642404,53.02,79834.85,0.0,0.01015,1e-05,2.07721]
[1778193647439,53.02,79840.15,0.0,0.01019,1e-05,2.08362]
[1778193652474,53.02,79840.62,0.0,0.01019,1e-05,2.08419]
[1778193657509,53.02,79839.8,0.0,0.01018,1e-05,2.0832]
[1778193662544,53.02,79831.97,0.0,0.01013,1e-05,2.07373]
[1778193667579,53.02,79828.27,0.0,0.01011,1e-05,2.06927]
[1778193672614,53.02,79825.68,0.0,0.01009,1e-05,2.06615]
[1778193677649,53.02,79829.98,0.0,0.01012,1e-05,2.07133]
[1778193682689,53.02,79835.23,0.0,0.01015,1e-05,2.07767]
[1778193687725,53.02,79836.17,0.0,0.01016,1e-05,2.0788]
[1778193692760,53.02,79836.36,0.0,0.01016,1e-05,2.07765]
[1778193697796,53.02,79840.85,0.0,0.01019,1e-05,2.08308]
[1778193702831,53.02,79840.67,0.0,0.01018,1e-05,2.08286]
[1778193707866,53.02,79835.92,0.0,0.01015,1e-05,2.07712]
[1778193713908,53.02,79831.32,0.0,0.01012,1e-05,2.07157]
[1778193718943,53.02,79831.27,0.0,0.01012,1e-05,2.07151]
[1778193723978,53.02,79832.85,0.0,0.01013,1e-05,2.07341]
[1778193729015,53.02,79834.28,0.0,0.01014,1e-05,2.07514]
[1778193734050,53.02,79834.81,0.0,0.01015,1e-05,2.07578]
[1778193739085,53.02,79833.83,0.0,0.01014,1e-05,2.07459]
[1778193744120,53.02,79834.11,0.0,0.01014,1e-05,2.07493]
[1778193749157,53.02,79832.09,0.0,0.01013,1e-05,2.07249]
[1778193754192,53.02,79830.93,0.0,0.01011,1e-05,2.06971]
[1778193759227,53.02,79827.48,0.0,0.01009,1e-05,2.06556]
[1778193764262,53.02,79827.18,0.0,0.01009,1e-05,2.0652]
[1778193769298,53.02,79828.11,0.0,0.01009,1e-05,2.06632]
[1778193780375,53.02,79827.94,0.0,0.01009,1e-05,2.06611]
[1778193784403,53.02,79850.56,0.0,0.01024,1e-05,2.09347]
[1778193789438,53.02,79856.51,0.0,0.01028,1e-05,2.10072]
[1778193794473,53.02,79857.49,0.0,0.01029,1e-05,2.10191]
[1778193799508,53.02,79856.48,0.0,0.01028,1e-05,2.10068]
[1778193804543,53.02,79864.37,0.0,0.01034,1e-05,2.11032]
[1778193810585,53.02,79871.2,0.0,0.01038,1e-05,2.11869]
[1778193816627,53.02,79868.97,0.0,0.01036,1e-05,2.11455]
[1778193821662,53.02,79871.41,0.0,0.01038,1e-05,2.11754]
[1778193826697,53.02,79852.67,0.0,0.01025,1e-05,2.09464]
[1778193832741,53.02,79852.33,0.0,0.01025,1e-05,2.09423]
[1778193837780,53.02,79852.49,0.0,0.01025,1e-05,2.09443]
[1778193842816,53.02,79849.91,0.0,0.01023,1e-05,2.09129]
[1778193847851,53.02,79846.95,0.0,0.01021,1e-05,2.0877]
[1778193852886,53.02,79847.01,0.0,0.01021,1e-05,2.08777]
[1778193857921,53.02,79847.15,0.0,0.01021,1e-05,2.08794]
[1778193864971,53.02,79847.02,0.0,0.01021,1e-05,2.08778]
[1778193870009,53.02,79847.51,0.0,0.01022,1e-05,2.08837]
[1778193875041,53.02,79832.44,0.0,0.01011,1e-05,2.06877]
[1778193880076,53.02,79831.37,0.0,0.0101,1e-05,2.06748]
[1778193887125,53.02,79831.27,0.0,0.0101,1e-05,2.06736]
[1778193893167,53.02,79832.29,0.0,0.01011,1e-05,2.06859]
[1778193898202,53.02,79831.91,0.0,0.01011,1e-05,2.06813]
[1778193903238,53.02,79822.41,0.0,0.01004,1e-05,2.05672]
[1778193909279,53.02,79826.09,0.0,0.01007,1e-05,2.06113]
[1778193918342,53.02,79825.83,0.0,0.01007,1e-05,2.06082]
[1778193925391,53.02,79825.62,0.0,0.01006,1e-05,2.06057]
[1778193930426,53.02,79825.51,0.0,0.01006,1e-05,2.06044]
[1778193935461,53.02,79824.55,0.0,0.01005,1e-05,2.05791]
[1778193940496,53.02,79823.66,0.0,0.01005,1e-05,2.05684]
[1778193945532,53.02,79823.68,0.0,0.01005,1e-05,2.05686]
[1778193950566,53.02,79823.65,0.0,0.01005,1e-05,2.05683]
[1778193955601,53.02,79822.25,0.0,0.01004,1e-05,2.05515]
[1778193960636,53.02,79827.09,0.0,0.01007,1e-05,2.06096]
[1778193965671,53.02,79829.02,0.0,0.01008,1e-05,2.06327]
[1778193970720,53.02,79832.64,0.0,0.0101,1e-05,2.06763]
[1778193975755,53.02,79840.79,0.0,0.01016,1e-05,2.07746]
[1778193980790,53.02,79844.58,0.0,0.01018,1e-05,2.08204]
[1778193985826,53.02,79851.27,0.0,0.01023,1e-05,2.09016]
[1778193990861,53.02,79851.8,0.0,0.01023,1e-05,2.0908]
[1778193997910,53.02,79851.32,0.0,0.01022,1e-05,2.08883]
[1778194002945,53.02,79852.29,0.0,0.01023,1e-05,2.09]
[1778194007980,53.02,79851.71,0.0,0.01022,1e-05,2.0893]
[1778194013015,53.02,79847.55,0.0,0.0102,1e-05,2.08425]
[1778194019057,53.02,79846.73,0.0,0.01019,1e-05,2.08326]
[1778194024093,53.02,79836.92,0.0,0.01013,1e-05,2.0714]
[1778194029129,53.02,79830.53,0.0,0.01008,1e-05,2.06371]
[1778194034164,53.02,79827.7,0.0,0.01007,1e-05,2.06031]
[1778194040206,53.02,79827.72,0.0,0.01007,1e-05,2.06033]
[1778194045242,53.02,79831.89,0.0,0.01009,1e-05,2.06535]
[1778194050277,53.02,79830.86,0.0,0.01009,1e-05,2.06411]
[1778194055326,53.02,79828.75,0.0,0.01007,1e-05,2.06019]
[1778194061368,53.02,79828.69,0.0,0.01007,1e-05,2.06012]
[1778194066403,53.02,79829.62,0.0,0.01007,1e-05,2.06124]
[1778194071440,53.02,79836.53,0.0,0.01012,1e-05,2.06955]
[1778194076475,53.02,79846.31,0.0,0.01018,1e-05,2.08136]
[1778194081510,53.02,79851.75,0.0,0.01022,1e-05,2.08796]
[1778194087552,53.02,79853.97,0.0,0.01023,1e-05,2.09065]
[1778194092587,53.02,79857.68,0.0,0.01026,1e-05,2.09516]
[1778194098630,53.02,79859.65,0.0,0.01027,1e-05,2.09756]
[1778194103664,53.02,79861.61,0.0,0.01028,1e-05,2.09995]
[1778194108699,53.02,79863.29,0.0,0.0103,1e-05,2.102]
[1778194113734,53.02,79872.88,0.0,0.01035,1e-05,2.11233]
[1778194118769,53.02,79869.3,0.0,0.01033,1e-05,2.10794]
[1778194123804,53.02,79862.9,0.0,0.01029,1e-05,2.10013]
[1778194128839,53.02,79860.92,0.0,0.01027,1e-05,2.09771]
[1778194133874,53.02,79865.15,0.0,0.0103,1e-05,2.10287]
[1778194141931,53.02,79865.71,0.0,0.0103,1e-05,2.10356]
[1778194146968,53.02,79872.15,0.0,0.01035,1e-05,2.11143]
[1778194152005,53.02,79873.74,0.0,0.01036,1e-05,2.11338]
[1778194157038,53.02,79874.44,0.0,0.01036,1e-05,2.11424]
[1778194163081,53.02,79874.0,0.0,0.01036,1e-05,2.1137]
[1778194168116,53.02,79873.72,0.0,0.01036,1e-05,2.11335]
[1778194173151,53.02,79881.09,0.0,0.0104,1e-05,2.121]
[1778194178186,53.02,79880.2,0.0,0.0104,1e-05,2.1199]
[1778194183221,53.02,79871.9,0.0,0.01034,1e-05,2.10972]
[1778194188256,53.02,79871.67,0.0,0.01034,1e-05,2.10944]
[1778194193291,53.02,79871.12,0.0,0.01033,1e-05,2.10877]
[1778194202354,53.02,79872.46,0.0,0.01034,1e-05,2.11041]
[1778194207389,53.02,79876.27,0.0,0.01037,1e-05,2.11508]
[1778194212424,53.02,79873.71,0.0,0.01035,1e-05,2.11194]
[1778194218466,53.02,79871.83,0.0,0.01034,1e-05,2.10964]
[1778194223501,53.02,79873.46,0.0,0.01035,1e-05,2.11163]
[1778194228536,53.02,79873.02,0.0,0.01035,1e-05,2.11109]
[1778194233571,53.02,79872.84,0.0,0.01034,1e-05,2.10947]
[1778194238606,53.02,79882.82,0.0,0.01041,1e-05,2.12171]
[1778194243642,53.02,79884.71,0.0,0.01042,1e-05,2.12404]
[1778194248677,53.02,79880.9,0.0,0.01039,1e-05,2.11935]
[1778194253712,53.02,79881.68,0.0,0.0104,1e-05,2.12031]
[1778194258747,53.02,79883.66,0.0,0.01041,1e-05,2.12275]
[1778194263782,53.02,79883.47,0.0,0.01041,1e-05,2.12251]
[1778194268817,53.02,79887.85,0.0,0.01044,1e-05,2.12791]
[1778194273852,53.02,79888.17,0.0,0.01044,1e-05,2.1283]
[1778194278887,53.02,79888.94,0.0,0.01045,1e-05,2.12925]
[1778194283922,53.02,79889.28,0.0,0.01045,1e-05,2.12967]
[1778194288957,53.02,79902.21,0.0,0.01054,1e-05,2.14566]
[1778194293992,53.02,79904.76,0.0,0.01055,1e-05,2.14741]
[1778194299027,53.02,79908.87,0.0,0.01058,1e-05,2.15252]
[1778194304063,53.02,79907.48,0.0,0.01057,1e-05,2.15079]
[1778194309098,53.02,79905.36,0.0,0.01055,1e-05,2.14815]
[1778194315140,53.02,79902.11,0.0,0.01053,1e-05,2.14412]
[1778194322189,53.02,79902.17,0.0,0.01053,1e-05,2.1442]
[1778194328231,53.02,79904.57,0.0,0.01055,1e-05,2.14717]
[1778194334273,53.02,79903.26,0.0,0.01054,1e-05,2.14555]
[1778194339308,53.02,79892.58,0.0,0.01047,1e-05,2.13233]
[1778194344343,53.02,79892.52,0.0,0.01047,1e-05,2.13226]
[1778194349379,53.02,79892.17,0.0,0.01046,1e-05,2.13182]
[1778194354414,53.02,79890.75,0.0,0.01045,1e-05,2.12866]
[1778194359449,53.02,79891.46,0.0,0.01045,1e-05,2.12954]
[1778194364485,53.02,79891.2,0.0,0.01045,1e-05,2.12921]
[1778194369520,53.02,79895.87,0.0,0.01048,1e-05,2.13498]
[1778194374555,53.02,79898.45,0.0,0.0105,1e-05,2.13817]
[1778194379590,53.02,79902.88,0.0,0.01053,1e-05,2.14366]
[1778194387497,53.02,79902.45,0.0,0.01053,1e-05,2.14312]
[1778194396709,53.02,79903.1,0.0,0.01053,1e-05,2.14393]
[1778194401744,53.02,79905.15,0.0,0.01055,1e-05,2.14647]
[1778194406779,53.02,79905.37,0.0,0.01055,1e-05,2.14675]
[1778194411814,53.02,79909.9,0.0,0.01057,1e-05,2.15095]
[1778194416854,53.02,79911.51,0.0,0.01058,1e-05,2.15296]
[1778194421889,53.02,79912.59,0.0,0.01059,1e-05,2.1543]
[1778194426924,53.02,79912.18,0.0,0.01059,1e-05,2.15379]
[1778194431959,53.02,79918.47,0.0,0.01063,1e-05,2.16163]
[1778194436994,53.02,79914.22,0.0,0.0106,1e-05,2.15633]
[1778194442030,53.02,79911.61,0.0,0.01058,1e-05,2.15308]
[1778194447065,53.02,79912.29,0.0,0.01059,1e-05,2.15393]
[1778194455121,53.02,79912.53,0.0,0.01059,1e-05,2.15423]
[1778194460156,53.02,79916.98,0.0,0.01062,1e-05,2.15977]
[1778194465191,53.02,79915.08,0.0,0.01061,1e-05,2.1574]
[1778194471233,53.02,79908.37,0.0,0.01055,1e-05,2.14763]
[1778194478292,53.02,79907.4,0.0,0.01055,1e-05,2.14643]
[1778194484327,53.02,79906.44,0.0,0.01054,1e-05,2.14524]
[1778194489362,53.02,79906.18,0.0,0.01054,1e-05,2.14491]
[1778194494397,53.02,79906.08,0.0,0.01054,1e-05,2.14479]
[1778194499432,53.02,79904.82,0.0,0.01053,1e-05,2.14323]
[1778194504467,53.02,79904.88,0.0,0.01053,1e-05,2.1433]
[1778194509502,53.02,79904.45,0.0,0.01053,1e-05,2.14277]
[1778194514537,53.02,79900.31,0.0,0.0105,1e-05,2.13764]
[1778194520579,53.02,79899.52,0.0,0.01049,1e-05,2.13666]
[1778194525616,53.02,79898.89,0.0,0.01049,1e-05,2.13588]
[1778194535686,53.02,79899.52,0.0,0.01049,1e-05,2.13525]
[1778194540724,53.02,79898.24,0.0,0.01048,1e-05,2.13367]
[1778194546766,53.02,79898.92,0.0,0.01048,1e-05,2.13451]
[1778194551801,53.02,79899.46,0.0,0.01049,1e-05,2.13517]
[1778194556836,53.02,79900.08,0.0,0.01049,1e-05,2.13594]
[1778194561871,53.02,79900.2,0.0,0.01049,1e-05,2.13609]
[1778194569927,53.02,79900.39,0.0,0.01049,1e-05,2.13632]
[1778194574962,53.02,79906.24,0.0,0.01053,1e-05,2.14357]
[1778194582011,53.02,79906.04,0.0,0.01053,1e-05,2.14332]
[1778194587047,53.02,79907.32,0.0,0.01054,1e-05,2.14491]
[1778194594096,53.02,79907.6,0.0,0.01054,1e-05,2.14384]
[1778194599131,53.02,79907.95,0.0,0.01054,1e-05,2.14427]
[1778194604169,53.02,79911.97,0.0,0.01057,1e-05,2.14926]
[1778194609206,53.02,79913.41,0.0,0.01058,1e-05,2.15105]
[1778194614240,53.02,79915.81,0.0,0.01059,1e-05,2.15404]
[1778194620282,53.02,79925.23,0.0,0.01066,1e-05,2.16579]
[1778194627331,53.02,79927.26,0.0,0.01067,1e-05,2.16833]
[1778194632366,53.02,79927.08,0.0,0.01067,1e-05,2.16811]
[1778194637401,53.02,79927.51,0.0,0.01067,1e-05,2.16865]
[1778194649485,53.02,79927.52,0.0,0.01067,1e-05,2.16866]
[1778194654520,53.02,79936.57,0.0,0.01073,1e-05,2.17858]
[1778194659555,53.02,79918.05,0.0,0.0106,1e-05,2.1554]
[1778194664590,53.02,79901.88,0.0,0.01049,1e-05,2.13534]
[1778194670632,53.02,79901.83,0.0,0.01049,1e-05,2.13527]
[1778194676674,53.02,79901.7,0.0,0.01049,1e-05,2.13511]
[1778194681716,53.02,79905.31,0.0,0.01051,1e-05,2.13958]
[1778194686751,53.02,79908.28,0.0,0.01053,1e-05,2.14326]
[1778194691786,53.02,79909.8,0.0,0.01054,1e-05,2.14515]
[1778194700853,53.02,79913.25,0.0,0.01057,1e-05,2.14943]
[1778194705884,53.02,79914.21,0.0,0.01057,1e-05,2.15063]
[1778194710919,53.02,79914.74,0.0,0.01058,1e-05,2.15128]
[1778194716961,53.02,79914.76,0.0,0.01057,1e-05,2.14989]
[1778194721997,53.02,79914.82,0.0,0.01057,1e-05,2.14996]
[1778194727032,53.02,79913.63,0.0,0.01056,1e-05,2.14848]
[1778194732068,53.02,79907.76,0.0,0.01052,1e-05,2.1412]
[1778194737102,53.02,79907.82,0.0,0.01052,1e-05,2.14127]
[1778194742137,53.02,79908.4,0.0,0.01053,1e-05,2.14199]
[1778194747172,53.02,79910.61,0.0,0.01054,1e-05,2.14473]
[1778194752207,53.02,79913.27,0.0,0.01056,1e-05,2.14803]
[1778194757242,53.02,79916.88,0.0,0.01059,1e-05,2.15252]
[1778194763284,53.02,79917.97,0.0,0.01059,1e-05,2.15388]
[1778194770333,53.02,79918.1,0.0,0.01059,1e-05,2.15404]
[1778194775370,53.02,79923.24,0.0,0.01062,1e-05,2.15902]
[1778194780405,53.02,79926.62,0.0,0.01065,1e-05,2.16324]
[1778194785440,53.02,79925.61,0.0,0.01064,1e-05,2.16198]
[1778194790475,53.02,79918.74,0.0,0.01059,1e-05,2.15341]
[1778194795510,53.02,79909.14,0.0,0.01053,1e-05,2.14149]
[1778194800545,53.02,79910.77,0.0,0.01054,1e-05,2.14351]
[1778194801560,53.02,79886.31,0.0,0.01037,1e-05,2.11334]
[1778194806596,53.02,79890.79,0.0,0.0104,1e-05,2.11884]
[1778194811806,53.02,79891.11,0.0,0.0104,1e-05,2.11923]
[1778194817673,53.02,79886.86,0.0,0.01037,1e-05,2.11401]
[1778194824722,53.02,79887.41,0.0,0.01038,1e-05,2.11469]
[1778194829758,53.02,79886.69,0.0,0.01037,1e-05,2.11381]
[1778194834793,53.02,79886.8,0.0,0.01037,1e-05,2.11253]
[1778194839828,53.02,79886.19,0.0,0.01036,1e-05,2.11179]
[1778194844863,53.02,79886.4,0.0,0.01036,1e-05,2.11204]
[1778194849898,53.02,79885.45,0.0,0.01036,1e-05,2.11088]
[1778194854933,53.02,79881.56,0.0,0.01033,1e-05,2.10612]
[1778194859968,53.02,79884.93,0.0,0.01035,1e-05,2.11024]
[1778194865007,53.02,79899.3,0.0,0.01045,1e-05,2.12791]
[1778194870038,53.02,79900.97,0.0,0.01046,1e-05,2.12997]
[1778194875073,53.02,79903.0,0.0,0.01048,1e-05,2.13247]
[1778194880108,53.02,79902.44,0.0,0.01047,1e-05,2.13178]
[1778194886150,53.02,79909.88,0.0,0.01052,1e-05,2.14099]
[1778194891185,53.02,79911.53,0.0,0.01053,1e-05,2.14161]
[1778194896220,53.02,79912.66,0.0,0.01054,1e-05,2.14301]
[1778194901255,53.02,79913.04,0.0,0.01054,1e-05,2.14349]
[1778194906295,53.02,79909.75,0.0,0.01052,1e-05,2.13941]
[1778194911330,53.02,79904.0,0.0,0.01048,1e-05,2.13229]
[1778194916369,53.02,79902.41,0.0,0.01047,1e-05,2.13033]
[1778194921404,53.02,79902.58,0.0,0.01047,1e-05,2.13054]
[1778194926439,53.02,79905.7,0.0,0.01049,1e-05,2.1344]
[1778194931474,53.02,79919.84,0.0,0.01059,1e-05,2.15194]
[1778194936509,53.02,79920.53,0.0,0.01059,1e-05,2.15279]
[1778194943563,53.02,79921.35,0.0,0.0106,1e-05,2.15382]
[1778194948593,53.02,79926.98,0.0,0.01063,1e-05,2.16084]
[1778194953628,53.02,79928.21,0.0,0.01064,1e-05,2.16094]
[1778194958663,53.02,79925.4,0.0,0.01062,1e-05,2.15744]
[1778194963698,53.02,79927.66,0.0,0.01063,1e-05,2.16026]
[1778194970747,53.02,79929.6,0.0,0.01065,1e-05,2.16268]
[1778194975782,53.02,79931.97,0.0,0.01066,1e-05,2.16564]
[1778194980817,53.02,79933.03,0.0,0.01067,1e-05,2.16697]
[1778194985852,53.02,79935.21,0.0,0.01068,1e-05,2.1697]
[1778194990887,53.02,79934.33,0.0,0.01068,1e-05,2.1686]
[1778194995922,53.02,79932.75,0.0,0.01067,1e-05,2.16662]
[1778195000957,53.02,79931.38,0.0,0.01066,1e-05,2.16491]
[1778195005997,53.02,79924.12,0.0,0.01061,1e-05,2.15584]
[1778195014056,53.02,79923.25,0.0,0.0106,1e-05,2.15333]
[1778195019091,53.02,79922.55,0.0,0.01059,1e-05,2.15246]
[1778195024126,53.02,79925.96,0.0,0.01061,1e-05,2.15671]
[1778195029161,53.02,79929.89,0.0,0.01064,1e-05,2.16161]
[1778195034196,53.02,79936.26,0.0,0.01069,1e-05,2.16958]
[1778195039231,53.02,79940.88,0.0,0.01072,1e-05,2.17538]
[1778195044266,53.02,79940.82,0.0,0.01072,1e-05,2.1753]
[1778195049301,53.02,79941.03,0.0,0.01072,1e-05,2.17556]
[1778195057357,53.02,79940.85,0.0,0.01072,1e-05,2.17534]
[1778195062394,53.02,79939.33,0.0,0.01071,1e-05,2.17343]
[1778195067429,53.02,79944.61,0.0,0.01074,1e-05,2.18006]
[1778195073471,53.02,79944.89,0.0,0.01074,1e-05,2.17898]
[1778195078508,53.02,79951.19,0.0,0.01078,1e-05,2.18691]
[1778195083543,53.02,79951.01,0.0,0.01078,1e-05,2.18668]
[1778195088578,53.02,79951.56,0.0,0.01078,1e-05,2.18738]
[1778195093614,53.02,79952.0,0.0,0.01079,1e-05,2.18793]
[1778195098649,53.02,79953.1,0.0,0.0108,1e-05,2.18932]
[1778195103684,53.02,79952.81,0.0,0.01079,1e-05,2.18895]
[1778195112747,53.02,79952.89,0.0,0.01079,1e-05,2.18905]
[1778195117784,53.02,79953.18,0.0,0.0108,1e-05,2.18942]
[1778195122818,53.02,79947.48,0.0,0.01076,1e-05,2.18224]
[1778195127853,53.02,79946.85,0.0,0.01075,1e-05,2.18144]
[1778195132888,53.02,79946.27,0.0,0.01074,1e-05,2.17928]
[1778195137923,53.02,79946.34,0.0,0.01074,1e-05,2.17936]
[1778195142958,53.02,79945.68,0.0,0.01074,1e-05,2.17853]
[1778195147994,53.02,79941.42,0.0,0.01071,1e-05,2.17318]
[1778195154036,53.02,79942.28,0.0,0.01071,1e-05,2.17426]
[1778195159072,53.02,79943.08,0.0,0.01072,1e-05,2.17527]
[1778195165114,53.02,79942.61,0.0,0.01072,1e-05,2.17468]
[1778195170149,53.02,79946.67,0.0,0.01074,1e-05,2.17978]
[1778195175184,53.02,79945.73,0.0,0.01074,1e-05,2.1786]
[1778195184247,53.02,79949.38,0.0,0.01076,1e-05,2.18319]
[1778195189282,53.02,79950.96,0.0,0.01077,1e-05,2.18518]
[1778195194317,53.02,79951.75,0.0,0.01077,1e-05,2.18473]
[1778195201366,53.02,79952.53,0.0,0.01078,1e-05,2.18572]
[1778195206401,53.02,79953.31,0.0,0.01078,1e-05,2.1867]
[1778195211436,53.02,79959.86,0.0,0.01083,1e-05,2.19497]
[1778195217478,53.02,79961.99,0.0,0.01084,1e-05,2.19767]
[1778195222513,53.02,79964.67,0.0,0.01086,1e-05,2.20106]
[1778195227548,53.02,79963.45,0.0,0.01085,1e-05,2.19952]
[1778195234597,53.02,79959.95,0.0,0.01083,1e-05,2.19509]
[1778195239632,53.02,79965.41,0.0,0.01087,1e-05,2.202]
[1778195244668,53.02,79970.49,0.0,0.0109,1e-05,2.20845]
[1778195249706,53.02,79970.9,0.0,0.01091,1e-05,2.20897]
[1778195254742,53.02,79968.5,0.0,0.01088,1e-05,2.20447]
[1778195259776,53.02,79964.5,0.0,0.01085,1e-05,2.1994]
[1778195264811,53.02,79965.82,0.0,0.01086,1e-05,2.20107]
[1778195269848,53.02,79966.37,0.0,0.01087,1e-05,2.20177]
[1778195274883,53.02,79967.5,0.0,0.01088,1e-05,2.2032]
[1778195279918,53.02,79971.01,0.0,0.0109,1e-05,2.20766]
[1778195286967,53.02,79971.17,0.0,0.0109,1e-05,2.20786]
[1778195292007,53.02,79981.43,0.0,0.01097,1e-05,2.22093]
[1778195297038,53.02,79985.1,0.0,0.011,1e-05,2.22562]
[1778195302074,53.02,79994.29,0.0,0.01107,1e-05,2.2374]
[1778195307109,53.02,79994.04,0.0,0.01106,1e-05,2.23708]
[1778195314158,53.02,79996.42,0.0,0.01107,1e-05,2.23867]
[1778195319193,53.02,79982.56,0.0,0.01098,1e-05,2.22092]
[1778195324228,53.02,79969.33,0.0,0.01088,1e-05,2.20408]
[1778195329263,53.02,79969.23,0.0,0.01088,1e-05,2.20395]
[1778195334298,53.02,79967.57,0.0,0.01087,1e-05,2.20184]
[1778195339333,53.02,79974.71,0.0,0.01092,1e-05,2.21091]
[1778195344371,53.02,79982.64,0.0,0.01098,1e-05,2.22102]
[1778195349407,53.02,79981.8,0.0,0.01097,1e-05,2.21995]
[1778195355449,53.02,79982.7,0.0,0.01098,1e-05,2.2211]
[1778195360487,53.02,79992.42,0.0,0.01105,1e-05,2.23354]
[1778195365522,53.02,79996.05,0.0,0.01107,1e-05,2.2382]
[1778195370557,53.02,79997.62,0.0,0.01108,1e-05,2.24021]
[1778195375592,53.02,79997.52,0.0,0.01107,1e-05,2.23862]
[1778195382641,53.02,79997.09,0.0,0.01107,1e-05,2.23807]
[1778195387676,53.02,79996.58,0.0,0.01107,1e-05,2.23741]
[1778195392711,53.02,79997.12,0.0,0.01107,1e-05,2.2381]
[1778195397746,53.02,79997.81,0.0,0.01108,1e-05,2.23899]
[1778195402781,53.02,79989.76,0.0,0.01102,1e-05,2.22866]
[1778195408823,53.02,79992.59,0.0,0.01104,1e-05,2.23229]
[1778195413859,53.02,79994.61,0.0,0.01105,1e-05,2.23488]
[1778195418894,53.02,79993.3,0.0,0.01104,1e-05,2.2332]
[1778195423929,53.02,79991.66,0.0,0.01103,1e-05,2.2311]
[1778195428964,53.02,79996.86,0.0,0.01107,1e-05,2.23777]
[1778195433999,53.02,79996.22,0.0,0.01106,1e-05,2.23548]
[1778195439035,53.02,79997.24,0.0,0.01107,1e-05,2.23679]
[1778195445077,53.02,79998.49,0.0,0.01107,1e-05,2.2384]
[1778195450112,53.02,79997.33,0.0,0.01107,1e-05,2.23691]
[1778195455147,53.02,79997.53,0.0,0.01107,1e-05,2.23717]
[1778195460183,53.02,79992.66,0.0,0.01103,1e-05,2.23092]
[1778195465218,53.02,79992.56,0.0,0.01103,1e-05,2.23079]
[1778195470635,53.02,79993.32,0.0,0.01104,1e-05,2.23176]
[1778195480323,53.02,79994.2,0.0,0.01104,1e-05,2.23289]
[1778195485358,53.02,79996.39,0.0,0.01106,1e-05,2.2357]
[1778195490393,53.02,79996.07,0.0,0.01106,1e-05,2.23529]
[1778195495428,53.02,79996.11,0.0,0.01105,1e-05,2.23388]
[1778195500463,53.02,79995.67,0.0,0.01105,1e-05,2.23331]
[1778195505498,53.02,79975.76,0.0,0.01091,1e-05,2.20789]
[1778195510533,53.02,79974.44,0.0,0.0109,1e-05,2.20621]
[1778195515568,53.02,79973.87,0.0,0.01089,1e-05,2.20549]
[1778195520603,53.02,79975.23,0.0,0.0109,1e-05,2.20722]
[1778195525640,53.02,79958.15,0.0,0.01078,1e-05,2.1856]
[1778195531683,53.02,79958.04,0.0,0.01078,1e-05,2.18546]
[1778195536718,53.02,79969.3,0.0,0.01086,1e-05,2.19969]
[1778195541763,53.02,79973.46,0.0,0.01089,1e-05,2.20497]
[1778195546842,53.02,79973.58,0.0,0.01089,1e-05,2.20512]
[1778195551877,53.02,79972.85,0.0,0.01088,1e-05,2.20274]
[1778195556912,53.02,79965.98,0.0,0.01083,1e-05,2.19404]
[1778195561947,53.02,79967.82,0.0,0.01084,1e-05,2.19637]
[1778195566982,53.02,79967.17,0.0,0.01084,1e-05,2.19555]
[1778195572031,53.02,79968.09,0.0,0.01085,1e-05,2.19671]
[1778195577054,53.02,79967.94,0.0,0.01084,1e-05,2.19652]
[1778195582089,53.02,79973.91,0.0,0.01089,1e-05,2.20409]
[1778195587124,53.02,79970.59,0.0,0.01086,1e-05,2.19988]
[1778195593166,53.02,79970.98,0.0,0.01087,1e-05,2.20037]
[1778195598201,53.02,79970.53,0.0,0.01086,1e-05,2.1998]
[1778195605250,53.02,79970.03,0.0,0.01086,1e-05,2.19917]
[1778195610285,53.02,79964.39,0.0,0.01082,1e-05,2.19203]
[1778195615320,53.02,79955.38,0.0,0.01075,1e-05,2.17922]
[1778195620355,53.02,79955.24,0.0,0.01075,1e-05,2.17905]
[1778195627404,53.02,79955.17,0.0,0.01075,1e-05,2.17896]
[1778195632440,53.02,79953.4,0.0,0.01074,1e-05,2.17673]
[1778195637475,53.02,79948.1,0.0,0.0107,1e-05,2.17008]
[1778195642510,53.02,79945.32,0.0,0.01068,1e-05,2.1666]
[1778195647545,53.02,79949.48,0.0,0.01071,1e-05,2.17181]
[1778195652580,53.02,79948.73,0.0,0.0107,1e-05,2.17087]
[1778195659629,53.02,79952.03,0.0,0.01073,1e-05,2.17501]
[1778195667685,53.02,79951.76,0.0,0.01072,1e-05,2.17467]
[1778195672723,53.02,79951.53,0.0,0.01072,1e-05,2.17295]
[1778195677760,53.02,79952.09,0.0,0.01072,1e-05,2.17365]
[1778195683802,53.02,79948.71,0.0,0.0107,1e-05,2.16941]
[1778195688837,53.02,79951.13,0.0,0.01071,1e-05,2.17245]
[1778195693872,53.02,79950.57,0.0,0.01071,1e-05,2.17174]
[1778195698907,53.02,79950.1,0.0,0.01071,1e-05,2.17115]
[1778195704949,53.02,79954.24,0.0,0.01073,1e-05,2.17635]
[1778195710991,53.02,79954.24,0.0,0.01073,1e-05,2.17635]
[1778195718040,53.02,79953.95,0.0,0.01073,1e-05,2.17599]
[1778195723075,53.02,79955.14,0.0,0.01074,1e-05,2.17748]
[1778195729151,53.02,79955.94,0.0,0.01075,1e-05,2.17849]
[1778195737209,53.02,79955.39,0.0,0.01074,1e-05,2.17636]
[1778195742244,53.02,79959.8,0.0,0.01077,1e-05,2.18191]
[1778195747279,53.02,79960.38,0.0,0.01077,1e-05,2.18264]
[1778195752314,53.02,79966.3,0.0,0.01081,1e-05,2.19011]
[1778195761377,53.02,79968.57,0.0,0.01083,1e-05,2.19298]
[1778195766412,53.02,79966.46,0.0,0.01081,1e-05,2.19031]
[1778195771447,53.02,79957.15,0.0,0.01075,1e-05,2.17857]
[1778195776482,53.02,79953.05,0.0,0.01072,1e-05,2.17342]
[1778195781517,53.02,79956.14,0.0,0.01074,1e-05,2.1773]
[1778195786552,53.02,79955.99,0.0,0.01074,1e-05,2.17711]
[1778195791587,53.02,79955.87,0.0,0.01073,1e-05,2.17552]
[1778195796622,53.02,79955.81,0.0,0.01073,1e-05,2.17545]
[1778195801657,53.02,79953.6,0.0,0.01072,1e-05,2.17267]
[1778195806692,53.02,79953.51,0.0,0.01072,1e-05,2.17256]
[1778195811727,53.02,79953.73,0.0,0.01072,1e-05,2.17283]
[1778195816762,53.02,79954.18,0.0,0.01072,1e-05,2.1734]
[1778195820619,53.02,79954.14,0.1,0.01072,1e-05,2.17335]
[1778195820635,53.02,79954.14,0.1,0.01072,1e-05,2.17335]
[1778195821805,53.02,79954.14,0.2,0.01072,1e-05,2.17335]
[1778195831888,53.02,79958.01,0.2,0.01075,1e-05,2.17821]
[1778195836923,53.02,79959.96,0.2,0.01076,1e-05,2.18067]
[1778195843972,53.02,79957.21,0.2,0.01074,1e-05,2.17721]
[1778195849010,53.02,79957.03,0.2,0.01074,1e-05,2.17698]
[1778195854045,53.02,79952.36,0.2,0.0107,1e-05,2.16968]
[1778195859080,53.02,79945.06,0.2,0.01065,1e-05,2.16054]
[1778195864115,53.02,79923.15,0.2,0.0105,1e-05,2.13329]
[1778195869150,53.02,79916.06,0.2,0.01045,1e-05,2.12453]
[1778195874185,53.02,79912.32,0.2,0.01043,1e-05,2.11993]
[1778195879220,53.02,79902.03,0.2,0.01036,1e-05,2.10729]
[1778195884255,53.02,79901.34,0.2,0.01035,1e-05,2.10644]
[1778195889290,53.02,79901.08,0.2,0.01035,1e-05,2.10612]
[1778195894325,53.02,79891.21,0.2,0.01028,1e-05,2.09406]
[1778195900367,53.02,79896.35,0.2,0.01032,1e-05,2.10034]
[1778195905402,53.02,79896.49,0.2,0.01032,1e-05,2.10051]
[1778195912122,53.02,79897.44,0.2,0.01032,1e-05,2.10167]
[1778195917486,53.02,79896.43,0.2,0.01031,1e-05,2.09903]
[1778195923528,53.02,79896.28,0.2,0.01031,1e-05,2.09885]
[1778195928563,53.02,79891.58,0.2,0.01028,1e-05,2.09311]
[1778195933598,53.02,79886.66,0.2,0.01025,1e-05,2.08713]
[1778195938633,53.02,79884.49,0.2,0.01023,1e-05,2.08449]
[1778195943668,53.02,79883.95,0.2,0.01023,1e-05,2.08383]
[1778195948704,53.02,79883.31,0.2,0.01022,1e-05,2.08306]
[1778195953739,53.02,79882.75,0.2,0.01022,1e-05,2.08238]
[1778195958774,53.02,79880.45,0.2,0.0102,1e-05,2.07959]
[1778195963809,53.02,79879.82,0.2,0.0102,1e-05,2.07882]
[1778195968844,53.02,79878.9,0.2,0.01019,1e-05,2.07771]
[1778195973879,53.02,79878.53,0.2,0.01018,1e-05,2.07586]
[1778195979921,53.02,79874.55,0.2,0.01016,1e-05,2.07105]
[1778195984956,53.02,79866.14,0.2,0.0101,1e-05,2.06091]
[1778195989992,53.02,79864.43,0.2,0.01009,1e-05,2.05885]
[1778195997041,53.02,79864.57,0.2,0.01009,1e-05,2.05902]
[1778196002076,53.02,79864.59,0.2,0.01009,1e-05,2.05904]
[1778196007113,53.02,79879.58,0.2,0.01019,1e-05,2.07714]
[1778196012148,53.02,79882.89,0.2,0.01021,1e-05,2.08115]
[1778196017183,53.02,79882.96,0.2,0.01021,1e-05,2.08123]
[1778196022218,53.02,79882.81,0.2,0.01021,1e-05,2.08105]
[1778196027253,53.02,79885.98,0.2,0.01023,1e-05,2.0849]
[1778196032288,53.02,79899.12,0.2,0.01032,1e-05,2.09951]
[1778196037323,53.02,79905.39,0.2,0.01036,1e-05,2.10718]
[1778196042358,53.02,79906.51,0.2,0.01037,1e-05,2.10855]
[1778196047393,53.02,79909.19,0.2,0.01038,1e-05,2.11184]
[1778196052428,53.02,79911.55,0.2,0.0104,1e-05,2.11474]
[1778196057463,53.02,79918.41,0.2,0.01045,1e-05,2.12319]
[1778196063506,53.02,79921.81,0.2,0.01047,1e-05,2.12738]
[1778196068540,53.02,79924.9,0.2,0.01049,1e-05,2.1312]
[1778196073575,53.02,79937.91,0.2,0.01058,1e-05,2.14734]
[1778196078610,53.02,79938.78,0.2,0.01059,1e-05,2.14842]
[1778196083646,53.02,79938.03,0.2,0.01058,1e-05,2.14748]
[1778196088680,53.02,79938.17,0.2,0.01058,1e-05,2.14766]
[1778196093715,53.02,79938.29,0.2,0.01058,1e-05,2.14638]
[1778196098750,53.02,79938.84,0.2,0.01058,1e-05,2.14707]
[1778196103785,53.02,79948.81,0.2,0.01065,1e-05,2.1595]
[1778196108820,53.02,79954.24,0.2,0.01069,1e-05,2.16629]
[1778196113855,53.02,79954.59,0.2,0.01069,1e-05,2.16673]
[1778196118890,53.02,79952.58,0.2,0.01067,1e-05,2.16421]
[1778196123925,53.02,79949.76,0.2,0.01066,1e-05,2.16068]
[1778196128960,53.02,79950.07,0.2,0.01066,1e-05,2.16107]
[1778196133995,53.02,79950.52,0.2,0.01066,1e-05,2.16163]
[1778196139030,53.02,79950.15,0.2,0.01066,1e-05,2.16117]
[1778196144065,53.02,79951.52,0.2,0.01067,1e-05,2.16289]
[1778196149100,53.02,79939.78,0.2,0.01059,1e-05,2.14823]
[1778196154135,53.02,79939.75,0.2,0.01058,1e-05,2.14677]
[1778196159170,53.02,79953.3,0.2,0.01067,1e-05,2.16368]
[1778196164205,53.02,79953.54,0.2,0.01067,1e-05,2.16398]
[1778196169240,53.02,79953.2,0.2,0.01067,1e-05,2.16355]
[1778196174275,53.02,79952.56,0.2,0.01067,1e-05,2.16275]
[1778196181326,53.02,79947.49,0.2,0.01063,1e-05,2.15642]
[1778196186361,53.02,79940.48,0.2,0.01058,1e-05,2.14768]
[1778196191396,53.02,79937.81,0.2,0.01057,1e-05,2.14436]
[1778196196431,53.02,79936.52,0.2,0.01056,1e-05,2.14276]
[1778196201466,53.02,79930.47,0.2,0.01052,1e-05,2.13525]
[1778196206548,53.02,79930.45,0.2,0.01052,1e-05,2.13523]
[1778196212543,53.02,79932.47,0.2,0.01052,1e-05,2.13631]
[1778196217578,53.02,79935.4,0.2,0.01054,1e-05,2.13994]
[1778196222613,53.02,79936.42,0.2,0.01055,1e-05,2.14121]
[1778196227648,53.02,79936.48,0.2,0.01055,1e-05,2.14128]
[1778196232684,53.02,79936.46,0.2,0.01055,1e-05,2.14126]
[1778196239733,53.02,79937.51,0.2,0.01056,1e-05,2.14256]
[1778196244769,53.02,79937.72,0.2,0.01056,1e-05,2.14282]
[1778196250810,53.02,79937.91,0.2,0.01056,1e-05,2.14306]
[1778196255845,53.02,79938.33,0.2,0.01056,1e-05,2.14358]
[1778196260880,53.02,79935.7,0.2,0.01054,1e-05,2.14031]
[1778196266922,53.02,79928.93,0.2,0.0105,1e-05,2.13192]
[1778196271957,53.02,79929.74,0.2,0.0105,1e-05,2.1315]
[1778196276992,53.02,79929.05,0.2,0.01049,1e-05,2.13065]
[1778196282028,53.02,79929.54,0.2,0.0105,1e-05,2.13126]
[1778196288071,53.02,79927.94,0.2,0.01048,1e-05,2.12928]
[1778196293106,53.02,79927.71,0.2,0.01048,1e-05,2.12899]
[1778196298141,53.02,79926.68,0.2,0.01048,1e-05,2.12772]
[1778196303176,53.02,79928.52,0.2,0.01049,1e-05,2.13]
[1778196309218,53.02,79929.95,0.2,0.0105,1e-05,2.13176]
[1778196315260,53.02,79931.41,0.2,0.01051,1e-05,2.13357]
[1778196320296,53.02,79931.23,0.2,0.01051,1e-05,2.13335]
[1778196327346,53.02,79931.34,0.2,0.01051,1e-05,2.13348]
[1778196332381,53.02,79931.34,0.2,0.0105,1e-05,2.13206]
[1778196337416,53.02,79935.71,0.2,0.01053,1e-05,2.13748]
[1778196342451,53.02,79936.68,0.2,0.01054,1e-05,2.13868]
[1778196347486,53.02,79936.42,0.2,0.01054,1e-05,2.13836]
[1778196353609,53.02,79936.6,0.2,0.01054,1e-05,2.13858]
[1778196361585,53.02,79936.7,0.2,0.01054,1e-05,2.1387]
[1778196367627,53.02,79936.89,0.2,0.01054,1e-05,2.13894]
[1778196375683,53.02,79936.37,0.2,0.01054,1e-05,2.1383]
[1778196380718,53.02,79936.41,0.2,0.01054,1e-05,2.13834]
[1778196385753,53.02,79942.36,0.2,0.01058,1e-05,2.14573]
[1778196390788,53.02,79945.31,0.2,0.0106,1e-05,2.14941]
[1778196395823,53.02,79945.02,0.2,0.01059,1e-05,2.14762]
[1778196400858,53.02,79945.1,0.2,0.01059,1e-05,2.14772]
[1778196405893,53.02,79945.58,0.2,0.01059,1e-05,2.14831]
[1778196410928,53.02,79945.82,0.2,0.01059,1e-05,2.14861]
[1778196418984,53.02,79945.78,0.2,0.01059,1e-05,2.14856]
[1778196425026,53.02,79946.23,0.2,0.0106,1e-05,2.14912]
[1778196430061,53.02,79945.92,0.2,0.01059,1e-05,2.14874]
[1778196436103,53.02,79947.05,0.2,0.0106,1e-05,2.15014]
[1778196441138,53.02,79947.44,0.2,0.01061,1e-05,2.15063]
[1778196446173,53.02,79951.23,0.2,0.01063,1e-05,2.15536]
[1778196452216,53.02,79959.81,0.2,0.01068,1e-05,2.16465]
[1778196460272,53.02,79960.07,0.2,0.01069,1e-05,2.16498]
[1778196468329,53.02,79960.13,0.2,0.01069,1e-05,2.16505]
[1778196473366,53.02,79962.07,0.2,0.0107,1e-05,2.16748]
[1778196478401,53.02,79982.47,0.2,0.01084,1e-05,2.19319]
[1778196483436,53.02,79978.93,0.2,0.01082,1e-05,2.18871]
[1778196488471,53.02,79979.37,0.2,0.01082,1e-05,2.18927]
[1778196493506,53.02,79979.28,0.2,0.01082,1e-05,2.18915]
[1778196498541,53.02,79967.12,0.2,0.01073,1e-05,2.17382]
[1778196503576,53.02,79964.67,0.2,0.01072,1e-05,2.17075]
[1778196508611,53.02,79964.6,0.2,0.01072,1e-05,2.17066]
[1778196514653,53.02,79963.39,0.2,0.0107,1e-05,2.1677]
[1778196519688,53.02,79958.43,0.2,0.01067,1e-05,2.16149]
[1778196524723,53.02,79956.61,0.2,0.01065,1e-05,2.15921]
[1778196529758,53.02,79956.5,0.2,0.01065,1e-05,2.15907]
[1778196538821,53.02,79954.54,0.2,0.01064,1e-05,2.15663]
[1778196543856,53.02,79947.43,0.2,0.01059,1e-05,2.14776]
[1778196548891,53.02,79946.91,0.2,0.01059,1e-05,2.14711]
[1778196558961,53.02,79946.95,0.2,0.01059,1e-05,2.14716]
[1778196565008,53.02,79947.96,0.2,0.0106,1e-05,2.14842]
[1778196570038,53.02,79948.01,0.2,0.0106,1e-05,2.14848]
[1778196575073,53.02,79948.38,0.2,0.01059,1e-05,2.14751]
[1778196582122,53.02,79948.28,0.2,0.01059,1e-05,2.14739]
[1778196589171,53.02,79948.26,0.2,0.01059,1e-05,2.14736]
[1778196594206,53.02,79948.19,0.2,0.01059,1e-05,2.14728]
[1778196599241,53.02,79947.95,0.2,0.01059,1e-05,2.14698]
[1778196604276,53.02,79954.37,0.2,0.01063,1e-05,2.15498]
[1778196610318,53.02,79955.11,0.2,0.01064,1e-05,2.1559]
[1778196616360,53.02,79956.93,0.2,0.01065,1e-05,2.15818]
[1778196621395,53.02,79953.84,0.2,0.01063,1e-05,2.15432]
[1778196626430,53.02,79953.84,0.2,0.01063,1e-05,2.15432]
[1778196631465,53.02,79952.06,0.2,0.01061,1e-05,2.15067]
[1778196636500,53.02,79953.99,0.2,0.01062,1e-05,2.15307]
[1778196641535,53.02,79952.49,0.2,0.01061,1e-05,2.1512]
[1778196647934,53.02,79953.58,0.2,0.01062,1e-05,2.15256]
[1778196653623,53.02,79953.43,0.2,0.01062,1e-05,2.15237]
[1778196658658,53.02,79953.43,0.2,0.01062,1e-05,2.15237]
[1778196667721,53.02,79953.71,0.2,0.01062,1e-05,2.15272]
[1778196672756,53.02,79953.55,0.2,0.01062,1e-05,2.15252]
[1778196684841,53.02,79952.64,0.2,0.01061,1e-05,2.15139]
[1778196690883,53.02,79951.54,0.2,0.01061,1e-05,2.15002]
[1778196698939,53.02,79951.94,0.2,0.0106,1e-05,2.14909]
[1778196703974,53.02,79947.86,0.2,0.01057,1e-05,2.14401]
[1778196709009,53.02,79935.72,0.2,0.01049,1e-05,2.12895]
[1778196716058,53.02,79935.94,0.2,0.01049,1e-05,2.12923]
[1778196721093,53.02,79930.28,0.2,0.01045,1e-05,2.12224]
[1778196726128,53.02,79929.34,0.2,0.01045,1e-05,2.12108]
[1778196731163,53.02,79925.79,0.2,0.01042,1e-05,2.1167]
[1778196736200,53.02,79922.04,0.2,0.0104,1e-05,2.11209]
[1778196743249,53.02,79923.52,0.2,0.01041,1e-05,2.11391]
[1778196748286,53.02,79923.59,0.2,0.01041,1e-05,2.114]
[1778196754008,53.02,79921.96,0.2,0.01039,1e-05,2.11058]
[1778196759363,53.02,79920.29,0.2,0.01038,1e-05,2.10853]
[1778196764398,53.02,79920.41,0.2,0.01038,1e-05,2.10868]
[1778196775475,53.02,79922.56,0.2,0.01039,1e-05,2.11132]
[1778196780512,53.02,79925.17,0.2,0.01041,1e-05,2.11453]
[1778196785545,53.02,79934.43,0.2,0.01047,1e-05,2.12594]
[1778196795097,53.02,79934.44,0.2,0.01047,1e-05,2.12595]
[1778196801657,53.02,79934.37,0.2,0.01047,1e-05,2.12587]
[1778196806692,53.02,79934.57,0.2,0.01048,1e-05,2.12611]
[1778196811727,53.02,79934.1,0.2,0.01047,1e-05,2.12411]
[1778196817769,53.02,79934.15,0.2,0.01047,1e-05,2.12417]
[1778196822804,53.02,79923.12,0.2,0.01039,1e-05,2.11059]
[1778196827839,53.02,79920.22,0.2,0.01037,1e-05,2.10703]
[1778196832874,53.02,79918.34,0.2,0.01036,1e-05,2.10473]
[1778196837909,53.02,79918.78,0.2,0.01036,1e-05,2.10527]
[1778196842949,53.02,79919.74,0.2,0.01037,1e-05,2.10645]
[1778196847984,53.02,79919.49,0.2,0.01037,1e-05,2.10614]
[1778196853019,53.02,79919.54,0.2,0.01037,1e-05,2.1062]
[1778196858055,53.02,79916.65,0.2,0.01035,1e-05,2.10266]
[1778196863091,53.02,79917.28,0.2,0.01035,1e-05,2.10343]
[1778196868126,53.02,79917.51,0.2,0.01035,1e-05,2.10371]
[1778196877189,53.02,79917.56,0.2,0.01035,1e-05,2.10236]
[1778196885245,53.02,79918.0,0.2,0.01035,1e-05,2.1029]
[1778196891287,53.02,79917.09,0.2,0.01034,1e-05,2.10179]
[1778196901357,53.02,79917.09,0.2,0.01034,1e-05,2.10179]
[1778196906392,53.02,79914.3,0.2,0.01032,1e-05,2.09838]
[1778196911427,53.02,79914.79,0.2,0.01033,1e-05,2.09897]
[1778196918477,53.02,79913.97,0.2,0.01032,1e-05,2.09797]
[1778196924519,53.02,79914.01,0.2,0.01032,1e-05,2.09802]
[1778196930561,53.02,79914.04,0.2,0.01032,1e-05,2.09806]
[1778196936603,53.02,79913.0,0.2,0.01031,1e-05,2.09538]
[1778196941638,53.02,79911.59,0.2,0.0103,1e-05,2.09366]
[1778196947680,53.02,79911.45,0.2,0.0103,1e-05,2.09349]
[1778196952715,53.02,79914.9,0.2,0.01032,1e-05,2.0977]
[1778196957750,53.02,79915.3,0.2,0.01032,1e-05,2.09819]
[1778196962785,53.02,79914.94,0.2,0.01032,1e-05,2.09775]
[1778196967820,53.02,79914.73,0.2,0.01032,1e-05,2.09749]
[1778196973865,53.02,79914.68,0.2,0.01032,1e-05,2.09743]
[1778196979907,53.02,79920.81,0.2,0.01036,1e-05,2.10494]
[1778196984942,53.02,79929.83,0.2,0.01042,1e-05,2.11601]
[1778196989977,53.02,79932.54,0.2,0.01044,1e-05,2.11935]
[1778196995015,53.02,79934.03,0.2,0.01045,1e-05,2.11977]
[1778197001056,53.02,79935.05,0.2,0.01045,1e-05,2.12103]
[1778197008106,53.02,79937.12,0.2,0.01047,1e-05,2.12358]
[1778197013140,53.02,79938.37,0.2,0.01047,1e-05,2.12513]
[1778197018175,53.02,79942.36,0.2,0.0105,1e-05,2.13006]
[1778197024217,53.02,79944.18,0.2,0.01051,1e-05,2.13231]
[1778197030259,53.02,79948.81,0.2,0.01055,1e-05,2.13805]
[1778197035294,53.02,79951.04,0.2,0.01056,1e-05,2.14082]
[1778197040329,53.02,79970.07,0.2,0.01069,1e-05,2.16457]
[1778197045364,53.02,79971.89,0.2,0.01071,1e-05,2.16685]
[1778197050399,53.02,79971.15,0.2,0.0107,1e-05,2.16592]
[1778197055434,53.02,79975.82,0.2,0.01073,1e-05,2.17034]
[1778197060469,53.02,79976.52,0.2,0.01073,1e-05,2.17122]
[1778197065504,53.02,79978.75,0.2,0.01075,1e-05,2.17403]
[1778197070539,53.02,79978.91,0.2,0.01075,1e-05,2.17423]
[1778197075574,53.02,79979.38,0.2,0.01075,1e-05,2.17482]
[1778197080609,53.02,79983.87,0.2,0.01078,1e-05,2.18047]
[1778197085644,53.02,79983.81,0.2,0.01078,1e-05,2.1804]
[1778197090681,53.02,79986.32,0.2,0.0108,1e-05,2.18357]
[1778197095719,53.02,79987.65,0.2,0.01081,1e-05,2.18525]
[1778197101761,53.02,79990.15,0.2,0.01083,1e-05,2.1884]
[1778197106796,53.02,79987.18,0.2,0.01081,1e-05,2.18465]
[1778197109238,53.02,79987.05,0.2,0.01081,1e-05,2.18449]
[1778197109296,53.02,79987.05,0.2,0.01081,1e-05,2.18449]
[1778197117873,53.02,79991.09,0.2,0.01083,1e-05,2.18814]
[1778197123915,53.02,79991.09,0.2,0.01083,1e-05,2.18814]
[1778197124390,53.02,79991.09,0.2,0.01083,1e-05,2.18814]
[1778197126936,53.02,79991.27,0.2,0.01083,1e-05,2.18837]
[1778197131971,53.02,79991.47,0.2,0.01083,1e-05,2.18862]
[1778197137006,53.02,79989.22,0.2,0.01081,1e-05,2.18578]
[1778197143048,53.02,79990.5,0.2,0.01082,1e-05,2.1874]
[1778197149090,53.02,79990.83,0.2,0.01082,1e-05,2.18781]
[1778197154125,53.02,79986.74,0.2,0.0108,1e-05,2.18265]
[1778197161175,53.02,79984.94,0.2,0.01078,1e-05,2.18038]
[1778197166210,53.02,79984.52,0.2,0.01078,1e-05,2.17985]
[1778197172252,53.02,79982.8,0.2,0.01076,1e-05,2.17624]
[1778197177296,53.02,79982.87,0.2,0.01076,1e-05,2.17632]
[1778197183334,53.02,79983.27,0.2,0.01076,1e-05,2.17683]
[1778197188369,53.02,79983.64,0.2,0.01077,1e-05,2.17729]
[1778197194411,53.02,79985.38,0.2,0.01078,1e-05,2.17949]
[1778197203474,53.02,79986.91,0.2,0.01079,1e-05,2.18142]
[1778197208509,53.02,79986.03,0.2,0.01078,1e-05,2.18031]
[1778197215558,53.02,79985.8,0.2,0.01078,1e-05,2.18002]
[1778197223614,53.02,79990.18,0.2,0.01081,1e-05,2.18554]
[1778197228649,53.02,79990.32,0.2,0.01081,1e-05,2.18572]
[1778197233684,53.02,79985.04,0.2,0.01077,1e-05,2.17761]
[1778197238719,53.02,79986.34,0.2,0.01078,1e-05,2.17925]
[1778197244761,53.02,79986.16,0.2,0.01078,1e-05,2.17902]
[1778197249796,53.02,79986.51,0.2,0.01078,1e-05,2.17946]
[1778197254833,53.02,79986.62,0.2,0.01078,1e-05,2.1796]
[1778197259868,53.02,79985.61,0.2,0.01077,1e-05,2.17833]
[1778197267924,53.02,79988.97,0.2,0.0108,1e-05,2.18257]
[1778197272959,53.02,79992.13,0.2,0.01082,1e-05,2.18656]
[1778197277994,53.02,79989.1,0.2,0.0108,1e-05,2.18273]
[1778197283029,53.02,79991.46,0.2,0.01082,1e-05,2.18571]
[1778197289072,53.02,79990.04,0.2,0.01081,1e-05,2.18392]
[1778197296120,53.02,79990.32,0.2,0.0108,1e-05,2.18282]
[1778197301155,53.02,79989.77,0.2,0.0108,1e-05,2.18213]
[1778197314247,53.02,79989.5,0.2,0.01079,1e-05,2.18179]
[1778197321296,53.02,79989.3,0.2,0.01079,1e-05,2.18154]
[1778197327338,53.02,79989.76,0.2,0.0108,1e-05,2.18212]
[1778197332376,53.02,79988.88,0.2,0.01079,1e-05,2.18101]
[1778197338418,53.02,79990.29,0.2,0.0108,1e-05,2.18278]
[1778197343453,53.02,79991.27,0.2,0.01081,1e-05,2.18402]
[1778197348488,53.02,79993.16,0.2,0.01082,1e-05,2.18641]
[1778197355537,53.02,79993.97,0.2,0.01082,1e-05,2.18598]
[1778197361579,53.02,79994.04,0.2,0.01082,1e-05,2.18607]
[1778197366614,53.02,80001.67,0.2,0.01087,1e-05,2.19573]
[1778197374670,53.02,80002.79,0.2,0.01088,1e-05,2.19715]
[1778197379705,53.02,80002.28,0.2,0.01088,1e-05,2.19651]
[1778197384795,53.02,80004.39,0.2,0.01089,1e-05,2.19918]
[1778197391789,53.02,80004.92,0.2,0.0109,1e-05,2.19986]
[1778197400860,53.02,80006.47,0.2,0.01091,1e-05,2.20183]
[1778197405895,53.02,80006.56,0.2,0.01091,1e-05,2.20194]
[1778197410930,53.02,80006.54,0.2,0.01091,1e-05,2.20192]
[1778197415967,53.02,79994.38,0.2,0.01081,1e-05,2.18505]
[1778197422009,53.02,79994.22,0.2,0.01081,1e-05,2.18485]
[1778197428051,53.02,79994.78,0.2,0.01082,1e-05,2.18556]
[1778197434093,53.02,79994.99,0.2,0.01082,1e-05,2.18582]
[1778197439128,53.02,79995.91,0.2,0.01083,1e-05,2.18698]
[1778197444164,53.02,79995.81,0.2,0.01082,1e-05,2.18686]
[1778197450205,53.02,79995.64,0.2,0.01082,1e-05,2.18664]
[1778197456247,53.02,79995.64,0.2,0.01082,1e-05,2.18664]
[1778197461282,53.02,79995.05,0.2,0.01082,1e-05,2.1859]
[1778197468331,53.02,79996.39,0.2,0.01083,1e-05,2.18759]
[1778197478401,53.02,79996.36,0.2,0.01082,1e-05,2.1861]
[1778197483436,53.02,80000.44,0.2,0.01085,1e-05,2.19127]
[1778197488471,53.02,80003.24,0.2,0.01087,1e-05,2.19481]
[1778197493506,53.02,80006.1,0.2,0.01089,1e-05,2.19844]
[1778197498541,53.02,80004.71,0.2,0.01088,1e-05,2.19668]
[1778197503578,53.02,80004.7,0.2,0.01088,1e-05,2.19667]
[1778197510034,53.02,80005.16,0.2,0.01088,1e-05,2.19725]
[1778197510093,53.02,80005.16,0.2,0.01088,1e-05,2.19725]
[1778197515664,53.02,80008.4,0.2,0.01091,1e-05,2.20136]
[1778197520699,53.02,80007.55,0.2,0.0109,1e-05,2.20028]
[1778197525734,53.02,80007.8,0.2,0.0109,1e-05,2.2006]
[1778197525810,53.02,80007.8,0.2,0.0109,1e-05,2.2006]
[1778197531776,53.02,80008.6,0.2,0.0109,1e-05,2.20016]
[1778197538825,53.02,80010.45,0.2,0.01091,1e-05,2.20251]
[1778197543860,53.02,80010.47,0.2,0.01091,1e-05,2.20254]
[1778197548895,53.02,80010.79,0.2,0.01092,1e-05,2.20295]
[1778197554937,53.02,80010.55,0.2,0.01091,1e-05,2.20264]
[1778197561986,53.02,80009.96,0.2,0.01091,1e-05,2.20189]
[1778197568028,53.02,80009.54,0.2,0.01091,1e-05,2.20136]
[1778197576084,53.02,80009.73,0.2,0.01091,1e-05,2.2016]
[1778197581119,53.02,80010.73,0.2,0.01092,1e-05,2.20287]
[1778197586156,53.02,80013.43,0.2,0.01094,1e-05,2.20631]
[1778197591240,53.02,80012.54,0.2,0.01092,1e-05,2.20371]
[1778197597282,53.02,80012.57,0.2,0.01092,1e-05,2.20375]
[1778197602317,53.02,80003.82,0.2,0.01086,1e-05,2.19264]
[1778197608360,53.02,80001.99,0.2,0.01085,1e-05,2.19032]
[1778197613395,53.02,80001.81,0.2,0.01085,1e-05,2.19009]
[1778197618430,53.02,80001.39,0.2,0.01084,1e-05,2.18956]
[1778197623465,53.02,80001.2,0.2,0.01084,1e-05,2.18932]
[1778197628500,53.02,80001.26,0.2,0.01084,1e-05,2.1894]
[1778197634542,53.02,80003.54,0.2,0.01086,1e-05,2.19229]
[1778197644612,53.02,80003.54,0.2,0.01086,1e-05,2.19229]
[1778197650654,53.02,80002.48,0.2,0.01085,1e-05,2.19094]
[1778197658710,53.02,80003.71,0.2,0.01085,1e-05,2.19105]
[1778197663745,53.02,80007.36,0.2,0.01088,1e-05,2.19567]
[1778197668780,53.02,80009.7,0.2,0.01089,1e-05,2.19864]
[1778197673815,53.02,80008.62,0.2,0.01089,1e-05,2.19727]
[1778197678920,53.02,80008.62,0.2,0.01089,1e-05,2.19727]
[1778197688920,53.02,80010.03,0.2,0.0109,1e-05,2.19906]
[1778197694962,53.02,80012.59,0.2,0.01092,1e-05,2.20232]
[1778197699997,53.02,80022.59,0.2,0.01099,1e-05,2.21506]
[1778197709060,53.02,80022.46,0.2,0.01099,1e-05,2.2149]
[1778197714095,53.02,80023.45,0.2,0.01099,1e-05,2.2147]
[1778197720137,53.02,80025.49,0.2,0.011,1e-05,2.21731]
[1778197725172,53.02,80026.2,0.2,0.01101,1e-05,2.21821]
[1778197732222,53.02,80027.25,0.2,0.01101,1e-05,2.21956]
[1778197737256,53.02,80016.76,0.2,0.01094,1e-05,2.20616]
[1778197742291,53.02,80018.41,0.2,0.01095,1e-05,2.20827]
[1778197747326,53.02,80019.2,0.2,0.01096,1e-05,2.20927]
[1778197752364,53.02,80024.56,0.2,0.01099,1e-05,2.21612]
[1778197757402,53.02,80025.27,0.2,0.011,1e-05,2.21702]
[1778197762436,53.02,80027.58,0.2,0.01102,1e-05,2.21998]
[1778197767471,53.02,80028.13,0.2,0.01102,1e-05,2.22068]
[1778197774520,53.02,80028.09,0.2,0.01101,1e-05,2.21917]
[1778197779555,53.02,80033.66,0.2,0.01105,1e-05,2.2263]
[1778197784592,53.02,80035.19,0.2,0.01106,1e-05,2.22827]
[1778197789628,53.02,80035.29,0.2,0.01106,1e-05,2.22839]
[1778197795670,53.02,80032.66,0.2,0.01104,1e-05,2.22502]
[1778197801712,53.02,80032.59,0.2,0.01104,1e-05,2.22493]
[1778197806748,53.02,80031.0,0.2,0.01103,1e-05,2.22289]
[1778197812790,53.02,80029.98,0.2,0.01103,1e-05,2.22158]
[1778197818832,53.02,80030.66,0.2,0.01103,1e-05,2.22246]
[1778197825833,53.02,80030.66,0.2,0.01103,1e-05,2.22246]
[1778197831923,53.02,80029.74,0.2,0.01102,1e-05,2.21981]
[1778197837965,53.02,80032.35,0.2,0.01104,1e-05,2.22315]
[1778197844012,53.02,80033.39,0.2,0.01104,1e-05,2.22449]
[1778197849045,53.02,80045.14,0.2,0.01113,1e-05,2.23959]
[1778197854080,53.02,80051.6,0.2,0.01117,1e-05,2.24793]
[1778197859115,53.02,80057.32,0.2,0.01121,1e-05,2.25534]
[1778197864152,53.02,80056.31,0.2,0.01121,1e-05,2.25403]
[1778197869187,53.02,80059.51,0.2,0.01123,1e-05,2.25818]
[1778197874222,53.02,80061.9,0.2,0.01125,1e-05,2.26128]
[1778197879257,53.02,80061.47,0.2,0.01125,1e-05,2.26072]
[1778197884292,53.02,80061.84,0.2,0.01125,1e-05,2.2612]
[1778197889327,53.02,80061.87,0.2,0.01125,1e-05,2.26124]
[1778197894363,53.02,80056.53,0.2,0.0112,1e-05,2.25283]
[1778197899402,53.02,80055.89,0.2,0.0112,1e-05,2.252]
[1778197904436,53.02,80039.02,0.2,0.01108,1e-05,2.23024]
[1778197911485,53.02,80038.66,0.2,0.01107,1e-05,2.22978]
[1778197916520,53.02,80040.89,0.2,0.01109,1e-05,2.23265]
[1778197921555,53.02,80037.48,0.2,0.01106,1e-05,2.22826]
[1778197926591,53.02,80048.61,0.2,0.01114,1e-05,2.24259]
[1778197931626,53.02,80048.63,0.2,0.01114,1e-05,2.24262]
[1778197936661,53.02,80052.96,0.2,0.01118,1e-05,2.24821]
[1778197941696,53.02,80053.68,0.2,0.01118,1e-05,2.24914]
[1778197946731,53.02,80052.13,0.2,0.01117,1e-05,2.24714]
[1778197951766,53.02,80050.1,0.2,0.01115,1e-05,2.24304]
[1778197956803,53.02,80049.04,0.2,0.01114,1e-05,2.24167]
[1778197961838,53.02,80046.44,0.2,0.01112,1e-05,2.23832]
[1778197966873,53.02,80046.33,0.2,0.01112,1e-05,2.23817]
[1778197971908,53.02,80042.44,0.2,0.01109,1e-05,2.23316]
[1778197976944,53.02,80030.52,0.2,0.01101,1e-05,2.21787]
[1778197981979,53.02,80032.06,0.2,0.01102,1e-05,2.21984]
[1778197987014,53.02,80032.8,0.2,0.01102,1e-05,2.22079]
[1778197993056,53.02,80032.77,0.2,0.01102,1e-05,2.22075]
[1778197998091,53.02,80037.53,0.2,0.01106,1e-05,2.22686]
[1778198004133,53.02,80037.03,0.2,0.01105,1e-05,2.22621]
[1778198009168,53.02,80037.03,0.2,0.01105,1e-05,2.22621]
[1778198014203,53.02,80034.54,0.2,0.01103,1e-05,2.22155]
[1778198019238,53.02,80034.43,0.2,0.01103,1e-05,2.22141]
[1778198024273,53.02,80034.48,0.2,0.01103,1e-05,2.22147]
[1778198029308,53.02,80033.98,0.2,0.01103,1e-05,2.22083]
[1778198034343,53.02,80033.99,0.2,0.01103,1e-05,2.22085]
[1778198040385,53.02,80030.1,0.2,0.011,1e-05,2.21587]
[1778198045420,53.02,80024.89,0.2,0.01096,1e-05,2.20922]
[1778198050456,53.02,80026.85,0.2,0.01097,1e-05,2.21172]
[1778198055491,53.02,80023.45,0.2,0.01095,1e-05,2.20738]
[1778198060526,53.02,80020.88,0.2,0.01093,1e-05,2.20411]
[1778198065561,53.02,80019.78,0.2,0.01092,1e-05,2.2027]
[1778198070596,53.02,80014.83,0.2,0.01089,1e-05,2.19641]
[1778198075631,53.02,80016.66,0.2,0.0109,1e-05,2.19728]
[1778198080666,53.02,80011.85,0.2,0.01086,1e-05,2.19118]
[1778198085701,53.02,80013.58,0.2,0.01087,1e-05,2.19337]
[1778198090737,53.02,80014.81,0.2,0.01088,1e-05,2.19493]
[1778198095772,53.02,80015.12,0.2,0.01088,1e-05,2.19532]
[1778198102821,53.02,80014.38,0.2,0.01088,1e-05,2.19438]
[1778198107856,53.02,80013.68,0.2,0.01087,1e-05,2.1935]
[1778198112891,53.02,80015.56,0.2,0.01089,1e-05,2.19588]
[1778198117926,53.02,80019.09,0.2,0.01091,1e-05,2.20037]
[1778198122961,53.02,80019.38,0.2,0.01091,1e-05,2.20074]
[1778198129003,53.02,80019.25,0.2,0.01091,1e-05,2.20057]
[1778198134038,53.02,80018.51,0.2,0.0109,1e-05,2.19817]
[1778198139073,53.02,80018.8,0.2,0.0109,1e-05,2.19854]
[1778198144108,53.02,80018.9,0.2,0.0109,1e-05,2.19867]
[1778198149143,53.02,80018.48,0.2,0.0109,1e-05,2.19813]
[1778198154179,53.02,80018.07,0.2,0.0109,1e-05,2.19761]
[1778198161227,53.02,80018.27,0.2,0.0109,1e-05,2.19787]
[1778198166262,53.02,80018.32,0.2,0.0109,1e-05,2.19793]
[1778198171297,53.02,80018.99,0.2,0.0109,1e-05,2.19878]
[1778198176333,53.02,80019.11,0.2,0.01091,1e-05,2.19893]
[1778198181368,53.02,80032.19,0.2,0.011,1e-05,2.21561]
[1778198186407,53.02,80032.04,0.2,0.011,1e-05,2.21542]
[1778198191442,53.02,80031.0,0.2,0.01098,1e-05,2.21262]
[1778198196477,53.02,80033.0,0.2,0.011,1e-05,2.21518]
[1778198201512,53.02,80033.84,0.2,0.011,1e-05,2.21625]
[1778198206547,53.02,80033.91,0.2,0.011,1e-05,2.21634]
[1778198211582,53.02,80033.59,0.2,0.011,1e-05,2.21593]
[1778198216617,53.02,80034.01,0.2,0.011,1e-05,2.21647]
[1778198221652,53.02,80032.48,0.2,0.01099,1e-05,2.21451]
[1778198226687,53.02,80032.03,0.2,0.01099,1e-05,2.21394]
[1778198233737,53.02,80031.5,0.2,0.01099,1e-05,2.21326]
[1778198238771,53.02,80032.38,0.2,0.01099,1e-05,2.21438]
[1778198246827,53.02,80031.91,0.2,0.01099,1e-05,2.21378]
[1778198252869,53.02,80028.67,0.2,0.01096,1e-05,2.20818]
[1778198257905,53.02,80028.56,0.2,0.01096,1e-05,2.20804]
[1778198262940,53.02,80029.4,0.2,0.01096,1e-05,2.20911]
[1778198267975,53.02,80031.11,0.2,0.01098,1e-05,2.21129]
[1778198273010,53.02,80030.54,0.2,0.01097,1e-05,2.21057]
[1778198278045,53.02,80031.37,0.2,0.01098,1e-05,2.21163]
[1778198283080,53.02,80030.68,0.2,0.01097,1e-05,2.21075]
[1778198292143,53.02,80030.89,0.2,0.01098,1e-05,2.21101]
[1778198297178,53.02,80030.96,0.2,0.01098,1e-05,2.2111]
[1778198302213,53.02,80030.75,0.2,0.01097,1e-05,2.21083]
[1778198307248,53.02,80034.31,0.2,0.011,1e-05,2.21538]
[1778198312283,53.02,80032.22,0.2,0.01098,1e-05,2.21125]
[1778198317318,53.02,80032.01,0.2,0.01098,1e-05,2.21098]
[1778198322353,53.02,80032.36,0.2,0.01098,1e-05,2.21142]
[1778198328395,53.02,80031.05,0.2,0.01097,1e-05,2.20975]
[1778198335447,53.02,80030.93,0.2,0.01097,1e-05,2.2096]
[1778198340482,53.02,80021.92,0.2,0.0109,1e-05,2.19812]
[1778198347532,53.02,80020.99,0.2,0.0109,1e-05,2.19694]
[1778198354581,53.02,80020.25,0.2,0.01089,1e-05,2.196]
[1778198359616,53.02,80020.43,0.2,0.01089,1e-05,2.19623]
[1778198366665,53.02,80020.33,0.2,0.01089,1e-05,2.1961]
[1778198371700,53.02,80020.33,0.2,0.01089,1e-05,2.19465]
[1778198376735,53.02,80020.27,0.2,0.01089,1e-05,2.19457]
[1778198381770,53.02,80021.12,0.2,0.01089,1e-05,2.19565]
[1778198386805,53.02,80021.06,0.2,0.01089,1e-05,2.19557]
[1778198391840,53.02,80019.33,0.2,0.01088,1e-05,2.19338]
[1778198396877,53.02,80004.55,0.2,0.01077,1e-05,2.17469]
[1778198399898,53.02,80009.62,0.2,0.01081,1e-05,2.18108]
[1778198401913,53.02,80022.09,0.2,0.0109,1e-05,2.19688]
[1778198406948,53.02,80025.47,0.2,0.01092,1e-05,2.20118]
[1778198412740,53.02,80024.08,0.2,0.01091,1e-05,2.19941]
[1778198422058,53.02,80007.93,0.2,0.0108,1e-05,2.17895]
[1778198427093,53.02,80007.42,0.2,0.0108,1e-05,2.17831]
[1778198432134,53.02,80012.52,0.2,0.01082,1e-05,2.1833]
[1778198437169,53.02,80009.23,0.2,0.0108,1e-05,2.17914]
[1778198442204,53.02,80017.34,0.2,0.01086,1e-05,2.1894]
[1778198447240,53.02,80019.4,0.2,0.01087,1e-05,2.19201]
[1778198452275,53.02,80030.38,0.2,0.01095,1e-05,2.20597]
[1778198457310,53.02,80028.54,0.2,0.01094,1e-05,2.20362]
[1778198462345,53.02,80029.85,0.2,0.01095,1e-05,2.20529]
[1778198467380,53.02,80027.13,0.2,0.01093,1e-05,2.20183]
[1778198472415,53.02,80027.15,0.2,0.01093,1e-05,2.20185]
[1778198477450,53.02,80027.11,0.2,0.01093,1e-05,2.2018]
[1778198482486,53.02,80023.7,0.2,0.0109,1e-05,2.19747]
[1778198487521,53.02,80015.74,0.2,0.01085,1e-05,2.18737]
[1778198493564,53.02,80013.92,0.2,0.01083,1e-05,2.18361]
[1778198498599,53.02,80013.93,0.2,0.01083,1e-05,2.18363]
[1778198503634,53.02,80011.68,0.2,0.01081,1e-05,2.18078]
[1778198508669,53.02,80024.39,0.2,0.0109,1e-05,2.19688]
[1778198513704,53.02,80024.2,0.2,0.0109,1e-05,2.19664]
[1778198518741,53.02,80024.59,0.2,0.0109,1e-05,2.19714]
[1778198523776,53.02,80021.76,0.2,0.01088,1e-05,2.19354]
[1778198528811,53.02,80023.34,0.2,0.01089,1e-05,2.19555]
[1778198533846,53.02,80023.01,0.2,0.01089,1e-05,2.19513]
[1778198538881,53.02,80023.57,0.2,0.0109,1e-05,2.19584]
[1778198543916,53.02,80030.06,0.2,0.01094,1e-05,2.2041]
[1778198549958,53.02,80023.14,0.2,0.01089,1e-05,2.1953]
[1778198554994,53.02,80008.1,0.2,0.01078,1e-05,2.17481]
[1778198560029,53.02,80019.79,0.2,0.01086,1e-05,2.18959]
[1778198568085,53.02,80019.89,0.2,0.01086,1e-05,2.18971]
[1778198575135,53.02,80020.46,0.2,0.01087,1e-05,2.19044]
[1778198580186,53.02,80024.76,0.2,0.0109,1e-05,2.19589]
[1778198585221,53.02,80028.1,0.2,0.01092,1e-05,2.20014]
[1778198590256,53.02,80027.83,0.2,0.01092,1e-05,2.1998]
[1778198595291,53.02,80023.68,0.2,0.01089,1e-05,2.19452]
[1778198600326,53.02,80024.57,0.2,0.0109,1e-05,2.19565]
[1778198605361,53.02,80026.26,0.2,0.01091,1e-05,2.1978]
[1778198610396,53.02,80026.56,0.2,0.01091,1e-05,2.19818]
[1778198616438,53.02,80027.03,0.2,0.01091,1e-05,2.19732]
[1778198621473,53.02,80028.51,0.2,0.01092,1e-05,2.1992]
[1778198626508,53.02,80028.45,0.2,0.01092,1e-05,2.19912]
[1778198631543,53.02,80030.88,0.2,0.01093,1e-05,2.20221]
[1778198636578,53.02,80030.89,0.2,0.01093,1e-05,2.20223]
[1778198642621,53.02,80030.8,0.2,0.01093,1e-05,2.20211]
[1778198647656,53.02,80030.87,0.2,0.01093,1e-05,2.2022]
[1778198652691,53.02,80032.95,0.2,0.01095,1e-05,2.20485]
[1778198657726,53.02,80032.99,0.2,0.01095,1e-05,2.2049]
[1778198662761,53.02,80045.38,0.2,0.01104,1e-05,2.22074]
[1778198668803,53.02,80046.19,0.2,0.01104,1e-05,2.22178]
[1778198673838,53.02,80046.61,0.2,0.01104,1e-05,2.22084]
[1778198678873,53.02,80050.86,0.2,0.01107,1e-05,2.2263]
[1778198683908,53.02,80044.46,0.2,0.01102,1e-05,2.21809]
[1778198688943,53.02,80036.87,0.2,0.01097,1e-05,2.20839]
[1778198693978,53.02,80036.65,0.2,0.01097,1e-05,2.2081]
[1778198699013,53.02,80036.59,0.2,0.01097,1e-05,2.20803]
[1778198704051,53.02,80036.69,0.2,0.01097,1e-05,2.20816]
[1778198710093,53.02,80037.26,0.2,0.01097,1e-05,2.20888]
[1778198715129,53.02,80042.19,0.2,0.01101,1e-05,2.21518]
[1778198720165,53.02,80040.73,0.2,0.011,1e-05,2.21332]
[1778198730235,53.02,80040.82,0.2,0.011,1e-05,2.21343]
[1778198736277,53.02,80039.18,0.2,0.01098,1e-05,2.20987]
[1778198741312,53.02,80039.14,0.2,0.01098,1e-05,2.20982]
[1778198746347,53.02,80039.77,0.2,0.01098,1e-05,2.21062]
[1778198751382,53.02,80039.55,0.2,0.01098,1e-05,2.21034]
[1778198752210,53.02,80039.55,0.2,0.01098,1e-05,2.21034]
[1778198752390,53.02,80039.54,0.2,0.01098,1e-05,2.21033]
[1778198757424,53.02,80039.71,0.2,0.01098,1e-05,2.21054]
[1778198762459,53.02,80043.6,0.2,0.01101,1e-05,2.21552]
[1778198767494,53.02,80044.35,0.2,0.01101,1e-05,2.21648]
[1778198772529,53.02,80047.34,0.2,0.01104,1e-05,2.22031]
[1778198773134,53.02,80047.34,0.2,0.01104,1e-05,2.22031]
[1778198773536,53.02,80046.85,0.2,0.01103,1e-05,2.21968]
[1778198779578,53.02,80047.77,0.2,0.01104,1e-05,2.22086]
[1778198780139,53.02,80047.77,0.2,0.01104,1e-05,2.22086]
[1778198780585,53.02,80049.21,0.2,0.01105,1e-05,2.2227]
[1778198785620,53.02,80049.91,0.2,0.01105,1e-05,2.2236]
[1778198790655,53.02,80049.47,0.2,0.01105,1e-05,2.22304]
[1778198791159,53.02,80049.47,0.2,0.01105,1e-05,2.22304]
[1778198796697,53.02,80056.53,0.2,0.0111,1e-05,2.23063]
[1778198798502,53.02,80056.41,0.2,0.01109,1e-05,2.23048]
[1778198798529,53.02,80056.41,0.2,0.01109,1e-05,2.23048]
[1778198799677,53.02,80057.17,0.2,0.0111,1e-05,2.23146]
[1778198804333,53.02,80055.13,0.2,0.01109,1e-05,2.22883]
[1778198807338,53.02,80055.19,0.2,0.01109,1e-05,2.22891]
[1778198812809,53.02,80055.79,0.2,0.01109,1e-05,2.22968]
[1778198817844,53.02,80057.55,0.2,0.0111,1e-05,2.23195]
[1778198822879,53.02,80057.86,0.2,0.0111,1e-05,2.23234]
[1778198827914,53.02,80054.03,0.2,0.01108,1e-05,2.22742]
[1778198832949,53.02,80053.78,0.2,0.01108,1e-05,2.2271]
[1778198837987,53.02,80054.12,0.2,0.01108,1e-05,2.22753]
[1778198843022,53.02,80054.83,0.2,0.01108,1e-05,2.22845]
[1778198844926,53.02,80054.93,0.2,0.01108,1e-05,2.22858]
[1778198850071,53.02,80054.54,0.2,0.01108,1e-05,2.22807]
[1778198856115,53.02,80054.84,0.2,0.01108,1e-05,2.22698]
[1778198861150,53.02,80054.3,0.2,0.01107,1e-05,2.22629]
[1778198866185,53.02,80054.16,0.2,0.01107,1e-05,2.22611]
[1778198871220,53.02,80049.26,0.2,0.01104,1e-05,2.21982]
[1778198878270,53.02,80049.59,0.2,0.01104,1e-05,2.22025]
[1778198883305,53.02,80047.61,0.2,0.01102,1e-05,2.21771]
[1778198888340,53.02,80050.02,0.2,0.01104,1e-05,2.2208]
[1778198893375,53.02,80052.57,0.2,0.01106,1e-05,2.22407]
[1778198898410,53.02,80052.83,0.2,0.01106,1e-05,2.2244]
[1778198903445,53.02,80052.38,0.2,0.01106,1e-05,2.22383]
[1778198908480,53.02,80051.89,0.2,0.01105,1e-05,2.2232]
[1778198913515,53.02,80051.05,0.2,0.01104,1e-05,2.22065]
[1778198918550,53.02,80052.64,0.2,0.01105,1e-05,2.22268]
[1778198923586,53.02,80056.69,0.2,0.01108,1e-05,2.22789]
[1778198928621,53.02,80055.22,0.2,0.01107,1e-05,2.226]
[1778198933657,53.02,80058.68,0.2,0.0111,1e-05,2.23045]
[1778198938691,53.02,80062.13,0.2,0.01112,1e-05,2.23489]
[1778198939886,53.02,80062.13,0.2,0.01112,1e-05,2.23489]
[1778198940709,53.02,80087.07,0.2,0.0113,1e-05,2.26721]
[1778198944084,53.02,80081.44,0.2,0.01126,1e-05,2.25988]
[1778198945188,53.02,80078.43,0.2,0.01124,1e-05,2.25597]
[1778198949251,53.02,80076.5,0.2,0.01123,1e-05,2.25347]
[1778198952260,53.02,80076.31,0.2,0.01122,1e-05,2.25322]
[1778198961860,53.02,80076.4,0.2,0.01122,1e-05,2.25334]
[1778198966895,53.02,80075.24,0.2,0.01122,1e-05,2.25183]
[1778198972937,53.02,80074.16,0.2,0.0112,1e-05,2.24895]
[1778198977972,53.02,80074.29,0.2,0.0112,1e-05,2.24912]
[1778198983007,53.02,80074.57,0.2,0.0112,1e-05,2.24948]
[1778198988042,53.02,80072.12,0.2,0.01119,1e-05,2.24631]
[1778198993077,53.02,80071.27,0.2,0.01118,1e-05,2.24521]
[1778198999119,53.02,80071.33,0.2,0.01118,1e-05,2.24528]
[1778199004158,53.02,80070.8,0.2,0.01118,1e-05,2.2446]
[1778199009192,53.02,80059.25,0.2,0.01109,1e-05,2.2297]
[1778199014227,53.02,80060.02,0.2,0.0111,1e-05,2.23069]
[1778199019262,53.02,80060.14,0.2,0.0111,1e-05,2.23085]
[1778199024297,53.02,80059.52,0.2,0.0111,1e-05,2.23005]
[1778199030339,53.02,80059.14,0.2,0.01109,1e-05,2.22956]
[1778199035374,53.02,80059.56,0.2,0.01109,1e-05,2.22862]
[1778199040409,53.02,80061.19,0.2,0.0111,1e-05,2.23072]
[1778199042473,53.02,80061.23,0.2,0.0111,1e-05,2.23077]
[1778199047578,53.02,80079.44,0.2,0.01123,1e-05,2.2543]
[1778199050899,53.02,80072.08,0.2,0.01118,1e-05,2.24477]
[1778199052917,53.02,80071.78,0.2,0.01118,1e-05,2.24438]
[1778199056525,53.02,80075.97,0.2,0.01121,1e-05,2.24981]
[1778199062565,53.02,80078.58,0.2,0.01123,1e-05,2.25319]
[1778199067600,53.02,80076.69,0.2,0.01121,1e-05,2.25074]
[1778199072641,53.02,80070.86,0.2,0.01117,1e-05,2.24319]
[1778199077677,53.02,80070.98,0.2,0.01117,1e-05,2.24335]
[1778199082712,53.02,80074.01,0.2,0.01119,1e-05,2.24727]
[1778199087747,53.02,80075.15,0.2,0.0112,1e-05,2.24874]
[1778199092782,53.02,80080.33,0.2,0.01123,1e-05,2.25397]
[1778199097817,53.02,80095.9,0.2,0.01135,1e-05,2.27425]
[1778199102852,53.02,80095.51,0.2,0.01134,1e-05,2.27374]
[1778199107887,53.02,80095.9,0.2,0.01135,1e-05,2.27425]
[1778199116953,53.02,80094.98,0.2,0.01134,1e-05,2.27305]
[1778199121988,53.02,80086.51,0.2,0.01128,1e-05,2.262]
[1778199127023,53.02,80074.18,0.2,0.01119,1e-05,2.246]
[1778199134072,53.02,80074.41,0.2,0.01119,1e-05,2.2463]
[1778199139107,53.02,80073.94,0.2,0.01119,1e-05,2.24569]
[1778199144142,53.02,80073.51,0.2,0.01118,1e-05,2.24513]
[1778199150184,53.02,80073.11,0.2,0.01118,1e-05,2.24462]
[1778199155219,53.02,80080.32,0.2,0.01122,1e-05,2.25247]
[1778199164282,53.02,80080.13,0.2,0.01122,1e-05,2.25222]
[1778199169317,53.02,80088.12,0.2,0.01128,1e-05,2.26261]
[1778199175359,53.02,80090.39,0.2,0.0113,1e-05,2.26556]
[1778199180394,53.02,80081.1,0.2,0.01123,1e-05,2.25348]
[1778199185429,53.02,80078.48,0.2,0.01121,1e-05,2.25008]
[1778199191471,53.02,80077.9,0.2,0.01121,1e-05,2.24933]
[1778199197513,53.02,80078.27,0.2,0.01121,1e-05,2.24981]
[1778199202548,53.02,80078.25,0.2,0.01121,1e-05,2.24979]
[1778199207583,53.02,80073.81,0.2,0.01118,1e-05,2.24404]
[1778199212618,53.02,80069.37,0.2,0.01114,1e-05,2.23682]
[1778199217653,53.02,80065.33,0.2,0.01111,1e-05,2.23161]
[1778199222688,53.02,80064.95,0.2,0.01111,1e-05,2.23112]
[1778199227723,53.02,80051.19,0.2,0.01101,1e-05,2.21347]
[1778199232758,53.02,80052.95,0.2,0.01102,1e-05,2.21572]
[1778199237793,53.02,80051.17,0.2,0.01101,1e-05,2.21344]
[1778199242828,53.02,80052.65,0.2,0.01102,1e-05,2.21533]
[1778199247863,53.02,80048.93,0.2,0.01099,1e-05,2.21058]
[1778199252903,53.02,80046.65,0.2,0.01097,1e-05,2.20766]
[1778199257944,53.02,80047.64,0.2,0.01098,1e-05,2.20893]
[1778199262979,53.02,80046.39,0.2,0.01097,1e-05,2.20733]
[1778199268014,53.02,80046.69,0.2,0.01097,1e-05,2.20771]
[1778199273049,53.02,80046.47,0.2,0.01097,1e-05,2.20597]
[1778199278084,53.02,80045.82,0.2,0.01096,1e-05,2.20514]
[1778199283121,53.02,80053.49,0.2,0.01102,1e-05,2.21494]
[1778199288156,53.02,80071.95,0.2,0.01115,1e-05,2.23867]
[1778199293191,53.02,80073.26,0.2,0.01116,1e-05,2.24036]
[1778199298226,53.02,80080.1,0.2,0.01121,1e-05,2.24921]
[1778199303261,53.02,80079.16,0.2,0.0112,1e-05,2.24799]
[1778199308296,53.02,80076.86,0.2,0.01118,1e-05,2.24501]
[1778199313331,53.02,80075.2,0.2,0.01117,1e-05,2.24287]
[1778199318366,53.02,80065.28,0.2,0.0111,1e-05,2.23007]
[1778199323401,53.02,80063.1,0.2,0.01109,1e-05,2.22727]
[1778199329443,53.02,80063.12,0.2,0.01109,1e-05,2.22729]
[1778199334478,53.02,80057.05,0.2,0.01103,1e-05,2.21802]
[1778199339513,53.02,80057.65,0.2,0.01104,1e-05,2.21879]
[1778199344548,53.02,80057.59,0.2,0.01104,1e-05,2.21872]
[1778199349583,53.02,80049.7,0.2,0.01098,1e-05,2.20862]
[1778199354618,53.02,80049.27,0.2,0.01098,1e-05,2.20807]
[1778199359653,53.02,80049.66,0.2,0.01098,1e-05,2.20857]
[1778199364689,53.02,80049.42,0.2,0.01098,1e-05,2.20826]
[1778199369724,53.02,80044.17,0.2,0.01094,1e-05,2.20157]
[1778199374759,53.02,80044.62,0.2,0.01095,1e-05,2.20214]
[1778199380802,53.02,80046.64,0.2,0.01096,1e-05,2.20472]
[1778199385836,53.02,80046.07,0.2,0.01096,1e-05,2.20399]
[1778199390871,53.02,80047.9,0.2,0.01097,1e-05,2.20632]
[1778199395906,53.02,80049.96,0.2,0.01098,1e-05,2.20748]
[1778199400944,53.02,80045.34,0.2,0.01094,1e-05,2.20159]
[1778199405979,53.02,80045.14,0.2,0.01094,1e-05,2.20134]
[1778199411014,53.02,80048.98,0.2,0.01097,1e-05,2.20623]
[1778199416049,53.02,80049.17,0.2,0.01097,1e-05,2.20648]
[1778199421084,53.02,80048.87,0.2,0.01097,1e-05,2.20609]
[1778199427126,53.02,80047.53,0.2,0.01096,1e-05,2.20438]
[1778199432161,53.02,80046.23,0.2,0.01095,1e-05,2.20273]
[1778199437196,53.02,80034.28,0.2,0.01087,1e-05,2.18754]
[1778199442231,53.02,80020.36,0.2,0.01077,1e-05,2.16995]
[1778199447268,53.02,80020.87,0.2,0.01077,1e-05,2.17059]
[1778199452308,53.02,80000.57,0.2,0.01062,1e-05,2.1437]
[1778199457343,53.02,79998.45,0.2,0.01061,1e-05,2.14105]
[1778199462378,53.02,79995.3,0.2,0.01059,1e-05,2.13713]
[1778199467413,53.02,79997.06,0.2,0.0106,1e-05,2.13932]
[1778199472448,53.02,79997.43,0.2,0.0106,1e-05,2.13978]
[1778199477483,53.02,79996.72,0.2,0.0106,1e-05,2.1389]
[1778199482520,53.02,79998.99,0.2,0.01061,1e-05,2.14173]
[1778199487553,53.02,79998.98,0.2,0.01061,1e-05,2.14171]
[1778199492588,53.02,79997.67,0.2,0.0106,1e-05,2.14008]
[1778199497623,53.02,79989.76,0.2,0.01055,1e-05,2.13025]
[1778199502658,53.02,79981.49,0.2,0.01049,1e-05,2.12]
[1778199507693,53.02,79993.36,0.2,0.01057,1e-05,2.13472]
[1778199512728,53.02,79992.99,0.2,0.01056,1e-05,2.13282]
[1778199517763,53.02,79993.41,0.2,0.01057,1e-05,2.13334]
[1778199522798,53.02,79993.19,0.2,0.01056,1e-05,2.13307]
[1778199527833,53.02,79990.65,0.2,0.01055,1e-05,2.12992]
[1778199532868,53.02,79994.07,0.2,0.01057,1e-05,2.13417]
[1778199537903,53.02,79995.5,0.2,0.01058,1e-05,2.13594]
[1778199542939,53.02,79994.82,0.2,0.01058,1e-05,2.1351]
[1778199547973,53.02,80007.2,0.2,0.01066,1e-05,2.15054]
[1778199553009,53.02,80009.4,0.2,0.01068,1e-05,2.15329]
[1778199558044,53.02,80007.96,0.2,0.01067,1e-05,2.15149]
[1778199563079,53.02,80007.86,0.2,0.01067,1e-05,2.15136]
[1778199568114,53.02,80011.69,0.2,0.01069,1e-05,2.15616]
[1778199573149,53.02,80010.9,0.2,0.01068,1e-05,2.15372]
[1778199578184,53.02,80027.88,0.2,0.0108,1e-05,2.17507]
[1778199583219,53.02,80034.31,0.2,0.01084,1e-05,2.1832]
[1778199585921,53.02,80036.5,0.2,0.01086,1e-05,2.18597]
[1778199587257,53.02,80059.3,0.2,0.01102,1e-05,2.21501]
[1778199588570,53.02,80059.3,0.2,0.01102,1e-05,2.21501]
[1778199591278,53.02,80074.07,0.2,0.01113,1e-05,2.23399]
[1778199594686,53.02,80079.48,0.2,0.01117,1e-05,2.24098]
[1778199594958,53.02,80079.48,0.2,0.01117,1e-05,2.24098]
[1778199597030,53.02,80068.87,0.2,0.01109,1e-05,2.2273]
[1778199597747,53.02,80065.52,0.2,0.01107,1e-05,2.22299]
[1778199599772,53.02,80076.07,0.2,0.01114,1e-05,2.23657]
[1778199600026,53.02,80076.07,0.2,0.01114,1e-05,2.23657]
[1778199604184,53.02,80065.57,0.2,0.01107,1e-05,2.22305]
[1778199606199,53.02,80059.54,0.2,0.01102,1e-05,2.21532]
[1778199611424,53.02,80056.87,0.2,0.01101,1e-05,2.2119]
[1778199613287,53.02,80055.69,0.2,0.011,1e-05,2.2104]
[1778199618473,53.02,80055.78,0.2,0.011,1e-05,2.21051]
[1778199626529,53.02,80056.59,0.2,0.011,1e-05,2.21155]
[1778199631566,53.02,80057.21,0.2,0.011,1e-05,2.21087]
[1778199636601,53.02,80057.03,0.2,0.011,1e-05,2.21064]
[1778199641636,53.02,80047.49,0.2,0.01093,1e-05,2.19847]
[1778199646674,53.02,80032.84,0.2,0.01083,1e-05,2.17988]
[1778199650361,53.02,80032.88,0.2,0.01083,1e-05,2.17993]
[1778199651049,53.02,80032.88,0.2,0.01083,1e-05,2.17993]
[1778199657753,53.02,80032.99,0.2,0.01083,1e-05,2.18007]
[1778199662787,53.02,80054.34,0.2,0.01098,1e-05,2.2072]
[1778199667822,53.02,80056.0,0.2,0.01099,1e-05,2.20932]
[1778199672857,53.02,80058.77,0.2,0.01101,1e-05,2.21286]
[1778199677898,53.02,80069.71,0.2,0.01109,1e-05,2.2269]
[1778199682932,53.02,80074.3,0.2,0.01112,1e-05,2.23281]
[1778199687968,53.02,80071.28,0.2,0.0111,1e-05,2.22892]
[1778199693002,53.02,80070.16,0.2,0.01109,1e-05,2.226]
[1778199698037,53.02,80070.55,0.2,0.01109,1e-05,2.2265]
[1778199703072,53.02,80069.8,0.2,0.01108,1e-05,2.22553]
[1778199709118,53.02,80072.22,0.2,0.0111,1e-05,2.22865]
[1778199714150,53.02,80080.22,0.2,0.01116,1e-05,2.23896]
[1778199719185,53.02,80078.12,0.2,0.01114,1e-05,2.23625]
[1778199724220,53.02,80079.39,0.2,0.01115,1e-05,2.23789]
[1778199731946,53.02,80079.03,0.2,0.01115,1e-05,2.23743]
[1778199737312,53.02,80083.47,0.2,0.01118,1e-05,2.24316]
[1778199743354,53.02,80092.24,0.2,0.01125,1e-05,2.25453]
[1778199748389,53.02,80097.69,0.2,0.01129,1e-05,2.26162]
[1778199754437,53.02,80100.73,0.2,0.0113,1e-05,2.26408]
[1778199761483,53.02,80101.22,0.2,0.0113,1e-05,2.26472]
[1778199766518,53.02,80105.18,0.2,0.01133,1e-05,2.26989]
[1778199771553,53.02,80097.91,0.2,0.01128,1e-05,2.26041]
[1778199776588,53.02,80098.43,0.2,0.01128,1e-05,2.26109]
[1778199781623,53.02,80105.5,0.2,0.01134,1e-05,2.27031]
[1778199786658,53.02,80111.6,0.2,0.01138,1e-05,2.27829]
[1778199791693,53.02,80112.72,0.2,0.01139,1e-05,2.27975]
[1778199796728,53.02,80106.84,0.2,0.01135,1e-05,2.27206]
[1778199801763,53.02,80105.76,0.2,0.01134,1e-05,2.27065]
[1778199806798,53.02,80110.06,0.2,0.01137,1e-05,2.27627]
[1778199811833,53.02,80110.87,0.2,0.01137,1e-05,2.27583]
[1778199816868,53.02,80111.13,0.2,0.01137,1e-05,2.27617]
[1778199821903,53.02,80110.41,0.2,0.01137,1e-05,2.27523]
[1778199826938,53.02,80108.7,0.2,0.01135,1e-05,2.27299]
[1778199831973,53.02,80110.66,0.2,0.01137,1e-05,2.27555]
[1778199837008,53.02,80111.43,0.2,0.01137,1e-05,2.27656]
[1778199842043,53.02,80110.64,0.2,0.01137,1e-05,2.27553]
[1778199847078,53.02,80112.25,0.2,0.01138,1e-05,2.27763]
[1778199852113,53.02,80120.92,0.2,0.01144,1e-05,2.28901]
[1778199857148,53.02,80121.81,0.2,0.01145,1e-05,2.29018]
[1778199862183,53.02,80121.39,0.2,0.01145,1e-05,2.28963]
[1778199867218,53.02,80120.19,0.2,0.01144,1e-05,2.28805]
[1778199870583,53.02,80119.71,0.2,0.01143,1e-05,2.28742]
[1778199876281,53.02,80117.65,0.2,0.01141,1e-05,2.28321]
[1778199877405,53.02,80116.63,0.2,0.0114,1e-05,2.28187]
[1778199883330,53.02,80116.91,0.2,0.01141,1e-05,2.28224]
[1778199888369,53.02,80118.02,0.2,0.01141,1e-05,2.28369]
[1778199893400,53.02,80117.72,0.2,0.01141,1e-05,2.2833]
[1778199899442,53.02,80118.03,0.2,0.01141,1e-05,2.28371]
[1778199904477,53.02,80118.46,0.2,0.01142,1e-05,2.28427]
[1778199908761,53.02,80120.81,0.2,0.01143,1e-05,2.28736]
[1778199908977,53.02,80120.81,0.2,0.01143,1e-05,2.28736]
[1778199909441,53.02,80121.52,0.2,0.01144,1e-05,2.28829]
[1778199909526,53.02,80121.52,0.2,0.01144,1e-05,2.28829]
[1778199909933,53.02,80121.52,0.2,0.01144,1e-05,2.28829]
[1778199910018,53.02,80097.36,0.2,0.01126,1e-05,2.25671]
[1778199910522,53.02,80076.11,0.2,0.01111,1e-05,2.22921]
[1778199912991,53.02,80073.9,0.2,0.01109,1e-05,2.22637]
[1778199914644,53.02,80074.45,0.2,0.0111,1e-05,2.22708]
[1778199918764,53.02,80076.52,0.2,0.01111,1e-05,2.22974]
[1778199920033,53.02,80077.89,0.2,0.01112,1e-05,2.23151]
[1778199920771,53.02,80077.75,0.2,0.01112,1e-05,2.23133]
[1778199921819,53.02,80074.57,0.2,0.0111,1e-05,2.22723]
[1778199924827,53.02,80071.53,0.2,0.01107,1e-05,2.22332]
[1778199930663,53.02,80072.51,0.2,0.01108,1e-05,2.22458]
[1778199936705,53.02,80073.34,0.2,0.01108,1e-05,2.22417]
[1778199941740,53.02,80073.42,0.2,0.01108,1e-05,2.22427]
[1778199946775,53.02,80065.54,0.2,0.01102,1e-05,2.21416]
[1778199951810,53.02,80070.53,0.2,0.01106,1e-05,2.22056]
[1778199956845,53.02,80074.25,0.2,0.01109,1e-05,2.22534]
[1778199961880,53.02,80075.13,0.2,0.01109,1e-05,2.22647]
[1778199967922,53.02,80075.34,0.2,0.0111,1e-05,2.22674]
[1778199972957,53.02,80092.68,0.2,0.01122,1e-05,2.24914]
[1778199977992,53.02,80093.32,0.2,0.01123,1e-05,2.24997]
[1778199983027,53.02,80093.53,0.2,0.01123,1e-05,2.25024]
[1778199988062,53.02,80093.34,0.2,0.01123,1e-05,2.24999]
[1778199993097,53.02,80093.29,0.2,0.01122,1e-05,2.24844]
[1778200000146,53.02,80093.34,0.2,0.01122,1e-05,2.2485]
[1778200005181,53.02,80093.58,0.2,0.01122,1e-05,2.24882]
[1778200010216,53.02,80093.88,0.2,0.01122,1e-05,2.2492]
[1778200015251,53.02,80095.09,0.2,0.01123,1e-05,2.25077]
[1778200020286,53.02,80095.6,0.2,0.01123,1e-05,2.25144]
[1778200023595,53.02,80080.41,0.2,0.01112,1e-05,2.23179]
[1778200023725,53.02,80080.41,0.2,0.01112,1e-05,2.23179]
[1778200024319,53.02,80040.24,0.2,0.01084,1e-05,2.18049]
[1778200026773,53.02,80031.41,0.2,0.01078,1e-05,2.16934]
[1778200028797,53.02,80032.43,0.2,0.01078,1e-05,2.17063]
[1778200034387,53.02,80031.03,0.2,0.01077,1e-05,2.16886]
[1778200037546,53.02,80031.55,0.2,0.01078,1e-05,2.16952]
[1778200037780,53.02,80031.55,0.2,0.01078,1e-05,2.16952]
[1778200043790,53.02,80032.8,0.2,0.01079,1e-05,2.17109]
[1778200046003,53.02,80033.7,0.2,0.01079,1e-05,2.17223]
[1778200046213,53.02,80033.7,0.2,0.01079,1e-05,2.17223]
[1778200046477,53.02,80001.06,0.2,0.01056,1e-05,2.13136]
[1778200049105,53.02,79982.49,0.2,0.01044,1e-05,2.10839]
[1778200053157,53.02,79983.14,0.2,0.01043,1e-05,2.10777]
[1778200058557,53.02,79984.45,0.2,0.01044,1e-05,2.10938]
[1778200063156,53.02,79981.41,0.2,0.01042,1e-05,2.10564]
[1778200068628,53.02,79982.38,0.2,0.01043,1e-05,2.10683]
[1778200073663,53.02,79982.72,0.2,0.01043,1e-05,2.10725]
[1778200078698,53.02,79981.34,0.2,0.01042,1e-05,2.10555]
[1778200083734,53.02,79984.56,0.2,0.01044,1e-05,2.10952]
[1778200088769,53.02,79985.09,0.2,0.01045,1e-05,2.11017]
[1778200093804,53.02,79990.88,0.2,0.01049,1e-05,2.11732]
[1778200098839,53.02,79991.62,0.2,0.01049,1e-05,2.11823]
[1778200103874,53.02,79992.26,0.2,0.0105,1e-05,2.11902]
[1778200108909,53.02,79991.87,0.2,0.01049,1e-05,2.11854]
[1778200113944,53.02,79991.92,0.2,0.01049,1e-05,2.11717]
[1778200118979,53.02,79999.82,0.2,0.01054,1e-05,2.12695]
[1778200124016,53.02,80001.64,0.2,0.01055,1e-05,2.12921]
[1778200129051,53.02,80002.85,0.2,0.01056,1e-05,2.13072]
[1778200134086,53.02,80002.0,0.2,0.01056,1e-05,2.12966]
[1778200139121,53.02,79997.1,0.2,0.01052,1e-05,2.12358]
[1778200144156,53.02,80003.27,0.2,0.01057,1e-05,2.13124]
[1778200149191,53.02,80001.23,0.2,0.01055,1e-05,2.1287]
[1778200154226,53.02,80003.25,0.2,0.01056,1e-05,2.13121]
[1778200159261,53.02,80002.73,0.2,0.01056,1e-05,2.13057]
[1778200164296,53.02,80001.33,0.2,0.01055,1e-05,2.12883]
[1778200170338,53.02,80002.75,0.2,0.01056,1e-05,2.13059]
[1778200175373,53.02,80003.06,0.2,0.01056,1e-05,2.12954]
[1778200181415,53.02,80001.61,0.2,0.01055,1e-05,2.12774]
[1778200187457,53.02,80003.32,0.2,0.01056,1e-05,2.12986]
[1778200192493,53.02,80012.01,0.2,0.01062,1e-05,2.14068]
[1778200197528,53.02,80015.23,0.2,0.01064,1e-05,2.1447]
[1778200202563,53.02,80017.85,0.2,0.01066,1e-05,2.14797]
[1778200202848,53.02,80017.85,0.2,0.01066,1e-05,2.14797]
[1778200208605,53.02,80016.99,0.2,0.01065,1e-05,2.1469]
[1778200209707,53.02,80016.99,0.2,0.01065,1e-05,2.1469]
[1778200219682,53.02,80017.44,0.2,0.01066,1e-05,2.14746]
[1778200224720,53.02,80018.75,0.2,0.01067,1e-05,2.1491]
[1778200229755,53.02,80020.36,0.2,0.01068,1e-05,2.15111]
[1778200238818,53.02,80020.18,0.2,0.01067,1e-05,2.14944]
[1778200243853,53.02,80019.67,0.2,0.01067,1e-05,2.1488]
[1778200250902,53.02,80015.53,0.2,0.01064,1e-05,2.14363]
[1778200255937,53.02,80021.72,0.2,0.01068,1e-05,2.15137]
[1778200260972,53.02,80016.77,0.2,0.01064,1e-05,2.14518]
[1778200266011,53.02,80010.99,0.2,0.0106,1e-05,2.13797]
[1778200271046,53.02,80011.2,0.2,0.01061,1e-05,2.13823]
[1778200276081,53.02,80011.38,0.2,0.01061,1e-05,2.13845]
[1778200281117,53.02,80010.78,0.2,0.0106,1e-05,2.1377]
[1778200286152,53.02,80011.13,0.2,0.01061,1e-05,2.13814]
[1778200289257,53.02,80011.08,0.2,0.01061,1e-05,2.13808]
[1778200292363,53.02,80002.29,0.2,0.01054,1e-05,2.12571]
[1778200294387,53.02,80007.11,0.2,0.01057,1e-05,2.1317]
[1778200300250,53.02,80005.77,0.2,0.01056,1e-05,2.13003]
[1778200305285,53.02,80005.71,0.2,0.01056,1e-05,2.12996]
[1778200311327,53.02,80005.01,0.2,0.01056,1e-05,2.12909]
[1778200316362,53.02,80006.9,0.2,0.01057,1e-05,2.13144]
[1778200321397,53.02,80006.51,0.2,0.01057,1e-05,2.13095]
[1778200326432,53.02,80006.13,0.2,0.01056,1e-05,2.13048]
[1778200331467,53.02,80014.39,0.2,0.01062,1e-05,2.14076]
[1778200336502,53.02,80010.83,0.2,0.0106,1e-05,2.13633]
[1778200341537,53.02,80002.39,0.2,0.01054,1e-05,2.12584]
[1778200346572,53.02,80001.71,0.2,0.01053,1e-05,2.12499]
[1778200351608,53.02,80009.69,0.2,0.01058,1e-05,2.13347]
[1778200361678,53.02,80009.44,0.2,0.01058,1e-05,2.13316]
[1778200366713,53.02,80009.98,0.2,0.01058,1e-05,2.13383]
[1778200374769,53.02,80010.18,0.2,0.01059,1e-05,2.13408]
[1778200383832,53.02,80010.58,0.2,0.01059,1e-05,2.13458]
[1778200388867,53.02,80018.72,0.2,0.01064,1e-05,2.14473]
[1778200394910,53.02,80021.87,0.2,0.01067,1e-05,2.14866]
[1778200400952,53.02,80022.11,0.2,0.01067,1e-05,2.14896]
[1778200405987,53.02,80030.57,0.2,0.01073,1e-05,2.15957]
[1778200411022,53.02,80029.19,0.2,0.01071,1e-05,2.15639]
[1778200420085,53.02,80029.01,0.2,0.01071,1e-05,2.15616]
[1778200425120,53.02,80028.01,0.2,0.0107,1e-05,2.15491]
[1778200430155,53.02,80022.56,0.2,0.01066,1e-05,2.14808]
[1778200435192,53.02,80022.12,0.2,0.01066,1e-05,2.14753]
[1778200441234,53.02,80021.91,0.2,0.01066,1e-05,2.14727]
[1778200446269,53.02,80020.98,0.2,0.01065,1e-05,2.14611]
[1778200454325,53.02,80021.63,0.2,0.01066,1e-05,2.14692]
[1778200459360,53.02,80018.73,0.2,0.01064,1e-05,2.14329]
[1778200464395,53.02,80019.87,0.2,0.01065,1e-05,2.14472]
[1778200469430,53.02,80022.07,0.2,0.01066,1e-05,2.14747]
[1778200474465,53.02,80021.81,0.2,0.01065,1e-05,2.1457]
[1778200479500,53.02,80023.48,0.2,0.01066,1e-05,2.14779]
[1778200484535,53.02,80024.96,0.2,0.01067,1e-05,2.14964]
[1778200489570,53.02,80025.71,0.2,0.01068,1e-05,2.15058]
[1778200493337,53.02,80025.37,0.2,0.01068,1e-05,2.15015]
[1778200493975,53.02,80025.37,0.2,0.01068,1e-05,2.15015]
[1778200493982,53.02,80003.51,0.2,0.01053,1e-05,2.12292]
[1778200494607,53.02,79994.96,0.2,0.01047,1e-05,2.11235]
[1778200496511,53.02,79989.16,0.2,0.01043,1e-05,2.1052]
[1778200499523,53.02,79989.0,0.2,0.01043,1e-05,2.105]
[1778200499529,53.02,79989.0,0.2,0.01043,1e-05,2.105]
[1778200504678,53.02,79991.64,0.2,0.01044,1e-05,2.10825]
[1778200509713,53.02,79991.5,0.2,0.01044,1e-05,2.10808]
[1778200514748,53.02,79995.45,0.2,0.01047,1e-05,2.11295]
[1778200519783,53.02,79995.42,0.2,0.01047,1e-05,2.11292]
[1778200524818,53.02,79996.16,0.2,0.01047,1e-05,2.11383]
[1778200529853,53.02,79995.69,0.2,0.01047,1e-05,2.11325]
[1778200534888,53.02,79995.69,0.2,0.01046,1e-05,2.11182]
[1778200539923,53.02,79995.8,0.2,0.01047,1e-05,2.11196]
[1778200544958,53.02,79995.64,0.2,0.01046,1e-05,2.11176]
[1778200549993,53.02,79998.23,0.2,0.01048,1e-05,2.11496]
[1778200556042,53.02,79998.48,0.2,0.01048,1e-05,2.11527]
[1778200557321,53.02,79998.55,0.2,0.01048,1e-05,2.11535]
[1778200557694,53.02,79998.55,0.2,0.01048,1e-05,2.11535]
[1778200567123,53.02,79996.92,0.2,0.01047,1e-05,2.11334]
[1778200577193,53.02,79995.64,0.2,0.01046,1e-05,2.11176]
[1778200582228,53.02,79994.6,0.2,0.01046,1e-05,2.11047]
[1778200590284,53.02,79994.68,0.2,0.01046,1e-05,2.11057]
[1778200595320,53.02,79994.4,0.2,0.01045,1e-05,2.1088]
[1778200600355,53.02,79989.02,0.2,0.01041,1e-05,2.10218]
[1778200605390,53.02,79989.93,0.2,0.01042,1e-05,2.10329]
[1778200610427,53.02,79989.39,0.2,0.01041,1e-05,2.10263]
[1778200615461,53.02,79987.59,0.2,0.0104,1e-05,2.10042]
[1778200623519,53.02,79987.37,0.2,0.0104,1e-05,2.10015]
[1778200628554,53.02,79987.15,0.2,0.0104,1e-05,2.09988]
[1778200636610,53.02,79986.01,0.2,0.01039,1e-05,2.09848]
[1778200641645,53.02,79984.63,0.2,0.01038,1e-05,2.09678]
[1778200646680,53.02,79982.87,0.2,0.01037,1e-05,2.09462]
[1778200651715,53.02,79982.58,0.2,0.01036,1e-05,2.09285]
[1778200656750,53.02,79982.47,0.2,0.01036,1e-05,2.09271]
[1778200661785,53.02,79981.45,0.2,0.01035,1e-05,2.09146]
[1778200666821,53.02,79968.74,0.2,0.01027,1e-05,2.07594]
[1778200671858,53.02,79967.42,0.2,0.01026,1e-05,2.07433]
[1778200676893,53.02,79956.81,0.2,0.01019,1e-05,2.06146]
[1778200681928,53.02,79954.93,0.2,0.01017,1e-05,2.05918]
[1778200686963,53.02,79948.08,0.2,0.01013,1e-05,2.05091]
[1778200691998,53.02,79946.16,0.2,0.01012,1e-05,2.04859]
[1778200695861,53.02,79946.11,0.2,0.01012,1e-05,2.04853]
[1778200700282,53.02,79932.21,0.2,0.01002,1e-05,2.03184]
[1778200702299,53.02,79938.47,0.2,0.01006,1e-05,2.03935]
[1778200708110,53.02,79938.22,0.2,0.01006,1e-05,2.03905]
[1778200713145,53.02,79937.63,0.2,0.01005,1e-05,2.03694]
[1778200718180,53.02,79937.57,0.2,0.01005,1e-05,2.03687]
[1778200723215,53.02,79938.32,0.2,0.01006,1e-05,2.03777]
[1778200728250,53.02,79928.81,0.2,0.00999,1e-05,2.02639]
[1778200733285,53.02,79931.62,0.2,0.01001,1e-05,2.02975]
[1778200738320,53.02,79927.77,0.2,0.00999,1e-05,2.02515]
[1778200743355,53.02,79926.44,0.2,0.00998,1e-05,2.02356]
[1778200748753,53.02,79935.17,0.2,0.01004,1e-05,2.034]
[1778200754461,53.02,79934.27,0.2,0.01003,1e-05,2.03292]
[1778200759496,53.02,79920.33,0.2,0.00994,1e-05,2.01628]
[1778200764531,53.02,79918.57,0.2,0.00993,1e-05,2.01419]
[1778200770573,53.02,79918.66,0.2,0.00993,1e-05,2.0143]
[1778200775608,53.02,79919.53,0.2,0.00993,1e-05,2.01395]
[1778200780643,53.02,79919.41,0.2,0.00993,1e-05,2.0138]
[1778200785679,53.02,79919.44,0.2,0.00993,1e-05,2.01384]
[1778200790714,53.02,79923.41,0.2,0.00995,1e-05,2.01856]
[1778200795749,53.02,79922.69,0.2,0.00995,1e-05,2.0177]
[1778200800784,53.02,79921.68,0.2,0.00994,1e-05,2.0165]
[1778200805819,53.02,79921.38,0.2,0.00994,1e-05,2.01615]
[1778200811861,53.02,79921.17,0.2,0.00994,1e-05,2.0159]
[1778200817903,53.02,79925.21,0.2,0.00996,1e-05,2.02071]
[1778200822938,53.02,79922.75,0.2,0.00995,1e-05,2.01778]
[1778200827973,53.02,79922.98,0.2,0.00995,1e-05,2.01805]
[1778200833008,53.02,79922.53,0.2,0.00994,1e-05,2.01613]
[1778200838043,53.02,79922.85,0.2,0.00994,1e-05,2.01651]
[1778200845092,53.02,79922.93,0.2,0.00994,1e-05,2.0166]
[1778200850127,53.02,79924.19,0.2,0.00995,1e-05,2.0181]
[1778200855162,53.02,79925.15,0.2,0.00996,1e-05,2.01925]
[1778200861204,53.02,79925.0,0.2,0.00996,1e-05,2.01907]
[1778200866239,53.02,79926.61,0.2,0.00997,1e-05,2.02099]
[1778200872281,53.02,79924.26,0.2,0.00995,1e-05,2.01819]
[1778200877316,53.02,79924.39,0.2,0.00995,1e-05,2.01834]
[1778200882351,53.02,79931.34,0.2,0.01,1e-05,2.02663]
[1778200887386,53.02,79932.57,0.2,0.01001,1e-05,2.0281]
[1778200894172,53.02,79933.19,0.2,0.01001,1e-05,2.02884]
[1778200899470,53.02,79933.17,0.2,0.01,1e-05,2.02743]
[1778200906519,53.02,79932.06,0.2,0.01,1e-05,2.0261]
[1778200911554,53.02,79931.79,0.2,0.00999,1e-05,2.02578]
[1778200916589,53.02,79932.46,0.2,0.01,1e-05,2.02658]
[1778200921624,53.02,79931.85,0.2,0.00999,1e-05,2.02585]
[1778200926659,53.02,79932.55,0.2,0.01,1e-05,2.02669]
[1778200931694,53.02,79931.94,0.2,0.00999,1e-05,2.02596]
[1778200941765,53.02,79931.18,0.2,0.00999,1e-05,2.02505]
[1778200946800,53.02,79931.39,0.2,0.00999,1e-05,2.0253]
[1778200951836,53.02,79931.43,0.2,0.00998,1e-05,2.02396]
[1778200956871,53.02,79931.42,0.2,0.00998,1e-05,2.02395]
[1778200964927,53.02,79931.72,0.2,0.00999,1e-05,2.0243]
[1778200970969,53.02,79931.09,0.2,0.00998,1e-05,2.02355]
[1778200976006,53.02,79929.48,0.2,0.00997,1e-05,2.02163]
[1778200981039,53.02,79928.59,0.2,0.00997,1e-05,2.02057]
[1778200986074,53.02,79929.55,0.2,0.00997,1e-05,2.02172]
[1778200991110,53.02,79930.17,0.2,0.00998,1e-05,2.02246]
[1778200997152,53.02,79929.69,0.2,0.00997,1e-05,2.02188]
[1778201002187,53.02,79930.04,0.2,0.00998,1e-05,2.0223]
[1778201007222,53.02,79928.3,0.2,0.00996,1e-05,2.02023]
[1778201012257,53.02,79928.91,0.2,0.00996,1e-05,2.01956]
[1778201017292,53.02,79929.06,0.2,0.00996,1e-05,2.01974]
[1778201023334,53.02,79927.73,0.2,0.00995,1e-05,2.01816]
[1778201028369,53.02,79925.4,0.2,0.00994,1e-05,2.01539]
[1778201033404,53.02,79926.15,0.2,0.00994,1e-05,2.01628]
[1778201039446,53.02,79925.96,0.2,0.00994,1e-05,2.01605]
[1778201044481,53.02,79907.48,0.2,0.00982,1e-05,1.99416]
[1778201049516,53.02,79907.34,0.2,0.00982,1e-05,1.994]
[1778201054551,53.02,79910.47,0.2,0.00984,1e-05,1.99769]
[1778201059586,53.02,79910.16,0.2,0.00984,1e-05,1.99732]
[1778201064621,53.02,79912.73,0.2,0.00986,1e-05,2.00036]
[1778201069656,53.02,79909.43,0.2,0.00983,1e-05,1.99646]
[1778201074691,53.02,79911.48,0.2,0.00984,1e-05,1.99751]
[1778201079726,53.02,79910.84,0.2,0.00984,1e-05,1.99675]
[1778201085769,53.02,79912.72,0.2,0.00985,1e-05,1.99897]
[1778201090804,53.02,79912.99,0.2,0.00985,1e-05,1.99929]
[1778201096846,53.02,79912.4,0.2,0.00985,1e-05,1.99859]
[1778201101881,53.02,79913.81,0.2,0.00986,1e-05,2.00026]
[1778201106916,53.02,79903.9,0.2,0.00979,1e-05,1.98857]
[1778201111952,53.02,79900.72,0.2,0.00977,1e-05,1.98483]
[1778201116987,53.02,79891.51,0.2,0.00971,1e-05,1.97403]
[1778201122024,53.02,79890.8,0.2,0.00971,1e-05,1.9732]
[1778201127059,53.02,79891.22,0.2,0.00971,1e-05,1.97369]
[1778201132094,53.02,79889.41,0.2,0.00969,1e-05,1.97021]
[1778201138136,53.02,79888.27,0.2,0.00968,1e-05,1.96888]
[1778201144178,53.02,79888.37,0.2,0.00968,1e-05,1.969]
[1778201150220,53.02,79884.56,0.2,0.00966,1e-05,1.96455]
[1778201160290,53.02,79884.97,0.2,0.00966,1e-05,1.96503]
[1778201165325,53.02,79882.34,0.2,0.00965,1e-05,1.96196]
[1778201171367,53.02,79881.73,0.2,0.00964,1e-05,1.96125]
[1778201176402,53.02,79874.49,0.2,0.0096,1e-05,1.95284]
[1778201181437,53.02,79871.18,0.2,0.00957,1e-05,1.94901]
[1778201187479,53.02,79871.06,0.2,0.00957,1e-05,1.94887]
[1778201192514,53.02,79869.85,0.2,0.00956,1e-05,1.94611]
[1778201197549,53.02,79869.57,0.2,0.00956,1e-05,1.94579]
[1778201203591,53.02,79869.4,0.2,0.00956,1e-05,1.94559]
[1778201208627,53.02,79869.36,0.2,0.00956,1e-05,1.94555]
[1778201213662,53.02,79869.35,0.2,0.00956,1e-05,1.94553]
[1778201218697,53.02,79869.24,0.2,0.00956,1e-05,1.94541]
[1778201223732,53.02,79869.43,0.2,0.00956,1e-05,1.94563]
[1778201228767,53.02,79869.26,0.2,0.00956,1e-05,1.94543]
[1778201233802,53.02,79868.86,0.2,0.00955,1e-05,1.94497]
[1778201238837,53.02,79867.98,0.2,0.00955,1e-05,1.94395]
[1778201243872,53.02,79855.53,0.2,0.00947,1e-05,1.9296]
[1778201248907,53.02,79853.77,0.2,0.00946,1e-05,1.92758]
[1778201253942,53.02,79854.32,0.2,0.00945,1e-05,1.92687]
[1778201258977,53.02,79854.52,0.2,0.00946,1e-05,1.9271]
[1778201264016,53.02,79853.07,0.2,0.00945,1e-05,1.92544]
[1778201269052,53.02,79852.87,0.2,0.00945,1e-05,1.92521]
[1778201274087,53.02,79853.37,0.2,0.00945,1e-05,1.92578]
[1778201279122,53.02,79852.45,0.2,0.00944,1e-05,1.92472]
[1778201284157,53.02,79851.9,0.2,0.00944,1e-05,1.92409]
[1778201289192,53.02,79843.69,0.2,0.00939,1e-05,1.9147]
[1778201295234,53.02,79843.21,0.2,0.00938,1e-05,1.91415]
[1778201300269,53.02,79845.1,0.2,0.0094,1e-05,1.91631]
[1778201305304,53.02,79852.87,0.2,0.00945,1e-05,1.92521]
[1778201310346,53.02,79855.18,0.2,0.00946,1e-05,1.92786]
[1778201320417,53.02,79856.53,0.2,0.00946,1e-05,1.92806]
[1778201325452,53.02,79858.67,0.2,0.00948,1e-05,1.93052]
[1778201330487,53.02,79857.37,0.2,0.00947,1e-05,1.92903]
[1778201335522,53.02,79858.57,0.2,0.00947,1e-05,1.93041]
[1778201342571,53.02,79858.93,0.2,0.00948,1e-05,1.93082]
[1778201347606,53.02,79859.4,0.2,0.00948,1e-05,1.93136]
[1778201354655,53.02,79859.79,0.2,0.00948,1e-05,1.93181]
[1778201361704,53.02,79858.09,0.2,0.00947,1e-05,1.92985]
[1778201366739,53.02,79860.45,0.2,0.00949,1e-05,1.93257]
[1778201371774,53.02,79864.74,0.2,0.00951,1e-05,1.93616]
[1778201376809,53.02,79865.4,0.2,0.00951,1e-05,1.93692]
[1778201381730,53.02,79866.66,0.2,0.00952,1e-05,1.93837]
[1778201388894,53.02,79859.97,0.2,0.00948,1e-05,1.93067]
[1778201389836,53.02,79859.97,0.2,0.00948,1e-05,1.93067]
[1778201394278,53.02,79863.37,0.2,0.0095,1e-05,1.93458]
[1778201396306,53.02,79863.41,0.2,0.0095,1e-05,1.93463]
[1778201398641,53.02,79863.3,0.2,0.0095,1e-05,1.9345]
[1778201404007,53.02,79860.45,0.2,0.00948,1e-05,1.93122]
[1778201409041,53.02,79850.32,0.2,0.00942,1e-05,1.9196]
[1778201414079,53.02,79849.58,0.2,0.00941,1e-05,1.91875]
[1778201420121,53.02,79848.14,0.2,0.0094,1e-05,1.91711]
[1778201425156,53.02,79850.61,0.2,0.00942,1e-05,1.91993]
[1778201430191,53.02,79849.1,0.2,0.00941,1e-05,1.91821]
[1778201435228,53.02,79849.08,0.2,0.0094,1e-05,1.91684]
[1778201437671,53.02,79849.6,0.2,0.00941,1e-05,1.91744]
[1778201443284,53.02,79844.81,0.2,0.00938,1e-05,1.91197]
[1778201444014,53.02,79844.81,0.2,0.00938,1e-05,1.91197]
[1778201449326,53.02,79844.02,0.2,0.00937,1e-05,1.91107]
[1778201454361,53.02,79843.89,0.2,0.00937,1e-05,1.91092]
[1778201459396,53.02,79841.51,0.2,0.00935,1e-05,1.90821]
[1778201464431,53.02,79841.42,0.2,0.00935,1e-05,1.9081]
[1778201469466,53.02,79841.61,0.2,0.00936,1e-05,1.90832]
[1778201474505,53.02,79841.81,0.2,0.00936,1e-05,1.90855]
[1778201479540,53.02,79842.14,0.2,0.00936,1e-05,1.90892]
[1778201484575,53.02,79841.17,0.2,0.00935,1e-05,1.90782]
[1778201489610,53.02,79841.81,0.2,0.00936,1e-05,1.90855]
[1778201494645,53.02,79841.82,0.2,0.00935,1e-05,1.90722]
[1778201499680,53.02,79839.78,0.2,0.00934,1e-05,1.9049]
[1778201503709,53.02,79828.83,0.2,0.00927,1e-05,1.89248]
[1778201504716,53.02,79826.75,0.2,0.00926,1e-05,1.89013]
[1778201509752,53.02,79806.89,0.2,0.00913,1e-05,1.86779]
[1778201514787,53.02,79805.89,0.2,0.00913,1e-05,1.86667]
[1778201519822,53.02,79802.38,0.2,0.00911,1e-05,1.86274]
[1778201524857,53.02,79794.35,0.2,0.00906,1e-05,1.85379]
[1778201529892,53.02,79792.51,0.2,0.00905,1e-05,1.85174]
[1778201534928,53.02,79793.73,0.2,0.00905,1e-05,1.8531]
[1778201539963,53.02,79797.71,0.2,0.00908,1e-05,1.85753]
[1778201545000,53.02,79797.8,0.2,0.00908,1e-05,1.85763]
[1778201550033,53.02,79797.78,0.2,0.00908,1e-05,1.85761]
[1778201555068,53.02,79797.25,0.2,0.00907,1e-05,1.85571]
[1778201560103,53.02,79796.3,0.2,0.00906,1e-05,1.85465]
[1778201567153,53.02,79796.79,0.2,0.00907,1e-05,1.8552]
[1778201572187,53.02,79791.87,0.2,0.00904,1e-05,1.84972]
[1778201577224,53.02,79776.91,0.2,0.00895,1e-05,1.83317]
[1778201582259,53.02,79778.16,0.2,0.00895,1e-05,1.83454]
[1778201587294,53.02,79781.9,0.2,0.00898,1e-05,1.83868]
[1778201592329,53.02,79777.67,0.2,0.00895,1e-05,1.834]
[1778201597364,53.02,79777.45,0.2,0.00895,1e-05,1.83376]
[1778201602402,53.02,79777.94,0.2,0.00895,1e-05,1.8343]
[1778201607437,53.02,79780.27,0.2,0.00897,1e-05,1.83687]
[1778201612474,53.02,79781.91,0.2,0.00897,1e-05,1.83739]
[1778201623551,53.02,79781.85,0.2,0.00897,1e-05,1.83732]
[1778201628586,53.02,79781.87,0.2,0.00897,1e-05,1.83734]
[1778201633621,53.02,79786.34,0.2,0.009,1e-05,1.84229]
[1778201638656,53.02,79787.99,0.2,0.00901,1e-05,1.84411]
[1778201643691,53.02,79787.1,0.2,0.009,1e-05,1.84313]
[1778201649733,53.02,79788.25,0.2,0.00901,1e-05,1.8444]
[1778201654768,53.02,79785.3,0.2,0.00899,1e-05,1.84113]
[1778201659803,53.02,79781.27,0.2,0.00897,1e-05,1.83668]
[1778201664838,53.02,79780.54,0.2,0.00896,1e-05,1.83587]
[1778201669885,53.02,79774.46,0.2,0.00893,1e-05,1.82917]
[1778201676945,53.02,79767.75,0.2,0.00888,1e-05,1.8205]
[1778201681980,53.02,79773.43,0.2,0.00891,1e-05,1.82674]
[1778201687015,53.02,79773.09,0.2,0.00891,1e-05,1.82636]
[1778201692050,53.02,79774.45,0.2,0.00892,1e-05,1.82786]
[1778201697085,53.02,79773.91,0.2,0.00892,1e-05,1.82727]
[1778201702121,53.02,79772.6,0.2,0.00891,1e-05,1.82583]
[1778201707156,53.02,79769.35,0.2,0.00889,1e-05,1.82226]
[1778201712191,53.02,79769.69,0.2,0.00889,1e-05,1.82263]
[1778201717226,53.02,79765.71,0.2,0.00887,1e-05,1.81826]
[1778201722261,53.02,79766.65,0.2,0.00887,1e-05,1.81929]
[1778201727296,53.02,79766.73,0.2,0.00887,1e-05,1.81938]
[1778201735352,53.02,79769.39,0.2,0.00888,1e-05,1.82101]
[1778201740387,53.02,79767.67,0.2,0.00887,1e-05,1.81912]
[1778201745422,53.02,79768.83,0.2,0.00888,1e-05,1.82039]
[1778201750457,53.02,79776.91,0.2,0.00893,1e-05,1.82927]
[1778201755492,53.02,79777.23,0.2,0.00893,1e-05,1.82962]
[1778201762541,53.02,79777.73,0.2,0.00893,1e-05,1.83017]
[1778201767583,53.02,79777.89,0.2,0.00893,1e-05,1.83035]
[1778201772619,53.02,79781.57,0.2,0.00896,1e-05,1.83441]
[1778201777654,53.02,79781.03,0.2,0.00895,1e-05,1.83381]
[1778201782689,53.02,79781.19,0.2,0.00895,1e-05,1.83399]
[1778201789738,53.02,79783.1,0.2,0.00897,1e-05,1.8361]
[1778201794773,53.02,79782.5,0.2,0.00896,1e-05,1.83414]
[1778201799808,53.02,79783.69,0.2,0.00896,1e-05,1.83545]
[1778201804843,53.02,79777.02,0.2,0.00892,1e-05,1.8281]
[1778201807061,53.02,79775.77,0.2,0.00891,1e-05,1.82672]
[1778201808049,53.02,79775.77,0.2,0.00891,1e-05,1.82672]
[1778201808078,53.02,79742.75,0.2,0.00872,1e-05,1.79069]
[1778201808531,53.02,79742.75,0.2,0.00872,1e-05,1.79069]
[1778201808756,53.02,79742.75,0.2,0.00872,1e-05,1.79069]
[1778201810418,53.02,79737.86,0.2,0.00869,1e-05,1.7854]
[1778201813423,53.02,79746.5,0.2,0.00874,1e-05,1.79475]
[1778201817360,53.02,79741.47,0.2,0.00871,1e-05,1.7893]
[1778201826999,53.02,79745.07,0.2,0.00873,1e-05,1.7932]
[1778201832034,53.02,79746.01,0.2,0.00874,1e-05,1.79422]
[1778201837071,53.02,79750.9,0.2,0.00877,1e-05,1.79953]
[1778201842115,53.02,79749.81,0.2,0.00876,1e-05,1.79834]
[1778201847150,53.02,79755.01,0.2,0.00879,1e-05,1.804]
[1778201851360,53.02,79755.34,0.2,0.00879,1e-05,1.80436]
[1778201851364,53.02,79755.34,0.2,0.00879,1e-05,1.80436]
[1778201861248,53.02,79758.49,0.2,0.00881,1e-05,1.8065]
[1778201867290,53.02,79758.42,0.2,0.00881,1e-05,1.80643]
[1778201868433,53.02,79758.42,0.2,0.00881,1e-05,1.80643]
[1778201874339,53.02,79758.17,0.2,0.0088,1e-05,1.80616]
[1778201883402,53.02,79757.85,0.2,0.0088,1e-05,1.80581]
[1778201889444,53.02,79758.63,0.2,0.00881,1e-05,1.80666]
[1778201894479,53.02,79771.52,0.2,0.00888,1e-05,1.82076]
[1778201898166,53.02,79771.68,0.2,0.00888,1e-05,1.82093]
[1778201910972,53.02,79773.04,0.2,0.00889,1e-05,1.82242]
[1778201916633,53.02,79772.63,0.2,0.00888,1e-05,1.82068]
[1778201921669,53.02,79773.61,0.2,0.00889,1e-05,1.82176]
[1778201926704,53.02,79773.69,0.2,0.00889,1e-05,1.82184]
[1778201931739,53.02,79784.96,0.2,0.00896,1e-05,1.83425]
[1778201937782,53.02,79785.03,0.2,0.00896,1e-05,1.83433]
[1778201943823,53.02,79785.78,0.2,0.00896,1e-05,1.83515]
[1778201948859,53.02,79790.83,0.2,0.00899,1e-05,1.84074]
[1778201953893,53.02,79790.71,0.2,0.00899,1e-05,1.84061]
[1778201958928,53.02,79791.99,0.2,0.009,1e-05,1.84202]
[1778201963963,53.02,79791.0,0.2,0.00899,1e-05,1.84093]
[1778201968998,53.02,79803.68,0.2,0.00907,1e-05,1.85501]
[1778201974034,53.02,79807.06,0.2,0.00909,1e-05,1.85746]
[1778201979069,53.02,79809.42,0.2,0.0091,1e-05,1.8601]
[1778201984104,53.02,79809.98,0.2,0.0091,1e-05,1.86072]
[1778201989139,53.02,79820.81,0.2,0.00917,1e-05,1.87285]
[1778201994174,53.02,79821.43,0.2,0.00917,1e-05,1.87354]
[1778201999209,53.02,79823.73,0.2,0.00919,1e-05,1.87613]
[1778202001172,53.02,79824.83,0.2,0.00919,1e-05,1.87737]
[1778202003280,53.02,79847.27,0.2,0.00933,1e-05,1.90274]
[1778202005267,53.02,79853.68,0.2,0.00937,1e-05,1.91004]
[1778202008445,53.02,79858.35,0.2,0.0094,1e-05,1.91538]
[1778202011459,53.02,79858.38,0.2,0.0094,1e-05,1.91541]
[1778202017335,53.02,79858.36,0.2,0.0094,1e-05,1.91539]
[1778202022370,53.02,79860.87,0.2,0.00942,1e-05,1.91826]
[1778202027405,53.02,79865.49,0.2,0.00945,1e-05,1.92355]
[1778202032440,53.02,79867.11,0.2,0.00945,1e-05,1.92407]
[1778202037475,53.02,79869.69,0.2,0.00947,1e-05,1.92703]
[1778202042510,53.02,79870.11,0.2,0.00947,1e-05,1.92751]
[1778202047545,53.02,79873.36,0.2,0.00949,1e-05,1.93125]
[1778202052581,53.02,79881.51,0.2,0.00954,1e-05,1.94065]
[1778202057616,53.02,79883.06,0.2,0.00955,1e-05,1.94244]
[1778202062651,53.02,79878.33,0.2,0.00952,1e-05,1.93697]
[1778202067686,53.02,79879.24,0.2,0.00953,1e-05,1.93802]
[1778202072721,53.02,79880.62,0.2,0.00954,1e-05,1.93962]
[1778202077756,53.02,79880.71,0.2,0.00954,1e-05,1.93972]
[1778202082791,53.02,79881.12,0.2,0.00954,1e-05,1.94019]
[1778202087826,53.02,79881.54,0.2,0.00954,1e-05,1.94068]
[1778202092861,53.02,79881.74,0.2,0.00954,1e-05,1.93956]
[1778202097897,53.02,79882.62,0.2,0.00954,1e-05,1.94057]
[1778202102931,53.02,79887.42,0.2,0.00957,1e-05,1.94613]
[1778202107969,53.02,79891.19,0.2,0.0096,1e-05,1.9505]
[1778202113004,53.02,79891.86,0.2,0.0096,1e-05,1.95127]
[1778202118039,53.02,79890.97,0.2,0.0096,1e-05,1.95024]
[1778202123074,53.02,79881.01,0.2,0.00953,1e-05,1.93871]
[1778202128109,53.02,79880.95,0.2,0.00953,1e-05,1.93865]
[1778202133144,53.02,79880.47,0.2,0.00953,1e-05,1.93809]
[1778202138179,53.02,79878.57,0.2,0.00952,1e-05,1.9359]
[1778202143214,53.02,79878.11,0.2,0.00951,1e-05,1.93537]
[1778202152277,53.02,79877.97,0.2,0.00951,1e-05,1.93386]
[1778202157313,53.02,79878.82,0.2,0.00951,1e-05,1.93484]
[1778202162347,53.02,79877.48,0.2,0.0095,1e-05,1.93329]
[1778202167383,53.02,79876.13,0.2,0.0095,1e-05,1.93174]
[1778202173425,53.02,79869.43,0.2,0.00945,1e-05,1.92404]
[1778202178460,53.02,79870.1,0.2,0.00946,1e-05,1.9248]
[1778202183495,53.02,79868.82,0.2,0.00945,1e-05,1.92334]
[1778202188530,53.02,79864.38,0.2,0.00942,1e-05,1.91825]
[1778202193565,53.02,79858.37,0.2,0.00938,1e-05,1.91138]
[1778202198600,53.02,79856.96,0.2,0.00938,1e-05,1.90977]
[1778202203635,53.02,79856.06,0.2,0.00937,1e-05,1.90874]
[1778202208670,53.02,79857.24,0.2,0.00938,1e-05,1.91009]
[1778202213705,53.02,79857.0,0.2,0.00937,1e-05,1.90848]
[1778202218740,53.02,79856.73,0.2,0.00937,1e-05,1.90817]
[1778202223775,53.02,79854.47,0.2,0.00935,1e-05,1.90559]
[1778202228810,53.02,79854.45,0.2,0.00935,1e-05,1.90557]
[1778202233845,53.02,79852.92,0.2,0.00934,1e-05,1.90383]
[1778202238897,53.02,79853.6,0.2,0.00935,1e-05,1.9046]
[1778202243932,53.02,79852.92,0.2,0.00934,1e-05,1.90383]
[1778202248967,53.02,79858.45,0.2,0.00938,1e-05,1.91013]
[1778202254004,53.02,79860.98,0.2,0.00939,1e-05,1.91302]
[1778202259038,53.02,79859.57,0.2,0.00939,1e-05,1.91141]
[1778202264073,53.02,79855.5,0.2,0.00936,1e-05,1.90677]
[1778202269108,53.02,79856.02,0.2,0.00936,1e-05,1.90736]
[1778202274143,53.02,79857.8,0.2,0.00937,1e-05,1.90805]
[1778202279178,53.02,79860.06,0.2,0.00938,1e-05,1.91063]
[1778202285220,53.02,79860.1,0.2,0.00938,1e-05,1.91067]
[1778202290255,53.02,79856.34,0.2,0.00936,1e-05,1.90638]
[1778202296297,53.02,79856.72,0.2,0.00936,1e-05,1.90682]
[1778202301332,53.02,79857.18,0.2,0.00936,1e-05,1.90734]
[1778202306367,53.02,79856.24,0.2,0.00936,1e-05,1.90627]
[1778202311402,53.02,79856.37,0.2,0.00936,1e-05,1.90642]
[1778202317445,53.02,79860.36,0.2,0.00938,1e-05,1.91097]
[1778202322480,53.02,79859.7,0.2,0.00938,1e-05,1.91022]
[1778202327515,53.02,79858.74,0.2,0.00937,1e-05,1.90912]
[1778202332550,53.02,79857.96,0.2,0.00936,1e-05,1.90689]
[1778202337585,53.02,79854.56,0.2,0.00934,1e-05,1.90302]
[1778202342620,53.02,79847.53,0.2,0.0093,1e-05,1.89504]
[1778202347655,53.02,79848.55,0.2,0.0093,1e-05,1.89619]
[1778202353698,53.02,79844.96,0.2,0.00928,1e-05,1.89212]
[1778202359742,53.02,79844.27,0.2,0.00928,1e-05,1.89134]
[1778202364776,53.02,79846.66,0.2,0.00929,1e-05,1.89405]
[1778202369811,53.02,79824.26,0.2,0.00915,1e-05,1.8688]
[1778202374846,53.02,79823.85,0.2,0.00915,1e-05,1.86834]
[1778202379881,53.02,79824.31,0.2,0.00915,1e-05,1.86886]
[1778202384917,53.02,79823.17,0.2,0.00915,1e-05,1.86758]
[1778202389951,53.02,79823.77,0.2,0.00915,1e-05,1.86825]
[1778202394986,53.02,79826.11,0.2,0.00916,1e-05,1.86955]
[1778202400021,53.02,79827.04,0.2,0.00916,1e-05,1.8706]
[1778202405056,53.02,79829.0,0.2,0.00918,1e-05,1.8728]
[1778202410091,53.02,79826.51,0.2,0.00916,1e-05,1.87]
[1778202416133,53.02,79825.77,0.2,0.00916,1e-05,1.86917]
[1778202421168,53.02,79821.91,0.2,0.00913,1e-05,1.86485]
[1778202426203,53.02,79809.39,0.2,0.00906,1e-05,1.85088]
[1778202431238,53.02,79801.16,0.2,0.00901,1e-05,1.84174]
[1778202436273,53.02,79789.24,0.2,0.00893,1e-05,1.82857]
[1778202441309,53.02,79779.42,0.2,0.00888,1e-05,1.81778]
[1778202446344,53.02,79781.37,0.2,0.00889,1e-05,1.81991]
[1778202451380,53.02,79781.91,0.2,0.00888,1e-05,1.81921]
[1778202456414,53.02,79766.59,0.2,0.00879,1e-05,1.80246]
[1778202463463,53.02,79763.88,0.2,0.00878,1e-05,1.79952]
[1778202468498,53.02,79762.13,0.2,0.00877,1e-05,1.79761]
[1778202473533,53.02,79759.35,0.2,0.00875,1e-05,1.79459]
[1778202479576,53.02,79754.54,0.2,0.00872,1e-05,1.78938]
[1778202484611,53.02,79769.8,0.2,0.00881,1e-05,1.80596]
[1778202489646,53.02,79777.9,0.2,0.00886,1e-05,1.81482]
[1778202494681,53.02,79778.8,0.2,0.00887,1e-05,1.8158]
[1778202499716,53.02,79778.83,0.2,0.00887,1e-05,1.81583]
[1778202504751,53.02,79789.06,0.2,0.00893,1e-05,1.82707]
[1778202511803,53.02,79795.96,0.2,0.00896,1e-05,1.83338]
[1778202517844,53.02,79796.55,0.2,0.00897,1e-05,1.83403]
[1778202522879,53.02,79800.14,0.2,0.00899,1e-05,1.838]
[1778202527875,53.02,79802.05,0.2,0.009,1e-05,1.84011]
[1778202530073,53.02,79797.47,0.2,0.00897,1e-05,1.83505]
[1778202532097,53.02,79795.14,0.2,0.00896,1e-05,1.83247]
[1778202542020,53.02,79796.57,0.2,0.00897,1e-05,1.83405]
[1778202547055,53.02,79803.81,0.2,0.00901,1e-05,1.84206]
[1778202552090,53.02,79801.75,0.2,0.009,1e-05,1.83978]
[1778202557125,53.02,79801.91,0.2,0.009,1e-05,1.83996]
[1778202562160,53.02,79801.43,0.2,0.009,1e-05,1.83943]
[1778202573238,53.02,79802.0,0.2,0.00899,1e-05,1.83875]
[1778202578273,53.02,79802.93,0.2,0.009,1e-05,1.83978]
[1778202584315,53.02,79802.94,0.2,0.009,1e-05,1.83979]
[1778202589350,53.02,79802.79,0.2,0.009,1e-05,1.83963]
[1778202594385,53.02,79794.8,0.2,0.00895,1e-05,1.8308]
[1778202599420,53.02,79792.87,0.2,0.00894,1e-05,1.82867]
[1778202602441,53.02,79771.93,0.2,0.00881,1e-05,1.80571]
[1778202607477,53.02,79773.42,0.2,0.00882,1e-05,1.80733]
[1778202612513,53.02,79770.36,0.2,0.0088,1e-05,1.804]
[1778202617549,53.02,79757.38,0.2,0.00873,1e-05,1.78989]
[1778202623590,53.02,79753.51,0.2,0.0087,1e-05,1.78571]
[1778202628625,53.02,79749.34,0.2,0.00868,1e-05,1.7812]
[1778202633660,53.02,79746.29,0.2,0.00865,1e-05,1.77664]
[1778202638695,53.02,79746.58,0.2,0.00866,1e-05,1.77695]
[1778202643730,53.02,79746.75,0.2,0.00866,1e-05,1.77714]
[1778202648765,53.02,79745.63,0.2,0.00865,1e-05,1.77593]
[1778202653803,53.02,79746.79,0.2,0.00866,1e-05,1.77718]
[1778202658838,53.02,79750.8,0.2,0.00868,1e-05,1.7815]
[1778202663873,53.02,79749.91,0.2,0.00868,1e-05,1.78054]
[1778202668908,53.02,79753.26,0.2,0.0087,1e-05,1.78416]
[1778202675957,53.02,79755.66,0.2,0.00871,1e-05,1.78675]
[1778202680992,53.02,79752.57,0.2,0.00869,1e-05,1.78341]
[1778202686028,53.02,79751.41,0.2,0.00868,1e-05,1.78216]
[1778202691063,53.02,79753.48,0.2,0.00869,1e-05,1.78312]
[1778202696098,53.02,79753.35,0.2,0.00869,1e-05,1.78298]
[1778202701133,53.02,79753.27,0.2,0.00869,1e-05,1.78289]
[1778202706168,53.02,79751.68,0.2,0.00868,1e-05,1.78117]
[1778202711204,53.02,79751.09,0.2,0.00868,1e-05,1.78054]
[1778202716239,53.02,79751.45,0.2,0.00868,1e-05,1.78093]
[1778202721274,53.02,79752.27,0.2,0.00868,1e-05,1.78181]
[1778202726311,53.02,79765.76,0.2,0.00876,1e-05,1.79642]
[1778202732358,53.02,79765.15,0.2,0.00876,1e-05,1.79576]
[1778202737395,53.02,79763.57,0.2,0.00875,1e-05,1.79404]
[1778202744444,53.02,79758.46,0.2,0.00872,1e-05,1.7885]
[1778202749479,53.02,79756.44,0.2,0.00871,1e-05,1.78632]
[1778202754514,53.02,79756.16,0.2,0.0087,1e-05,1.78473]
[1778202759549,53.02,79756.53,0.2,0.0087,1e-05,1.78513]
[1778202764584,53.02,79749.91,0.2,0.00866,1e-05,1.77799]
[1778202769619,53.02,79748.35,0.2,0.00865,1e-05,1.77631]
[1778202775661,53.02,79747.5,0.2,0.00865,1e-05,1.77539]
[1778202780696,53.02,79747.27,0.2,0.00865,1e-05,1.77515]
[1778202783110,53.02,79747.22,0.2,0.00865,1e-05,1.77509]
[1778202788756,53.02,79746.17,0.2,0.00864,1e-05,1.77396]
[1778202793792,53.02,79747.13,0.2,0.00865,1e-05,1.775]
[1778202798826,53.02,79743.83,0.2,0.00863,1e-05,1.77145]
[1778202803862,53.02,79747.38,0.2,0.00865,1e-05,1.77527]
[1778202809904,53.02,79747.68,0.2,0.00865,1e-05,1.77559]
[1778202816953,53.02,79747.41,0.2,0.00864,1e-05,1.77402]
[1778202821988,53.02,79747.43,0.2,0.00864,1e-05,1.77405]
[1778202827023,53.02,79746.45,0.2,0.00864,1e-05,1.77299]
[1778202830667,53.02,79740.63,0.2,0.0086,1e-05,1.76674]
[1778202836086,53.02,79730.88,0.2,0.00855,1e-05,1.75632]
[1778202841121,53.02,79730.77,0.2,0.00855,1e-05,1.7562]
[1778202846156,53.02,79724.6,0.2,0.00851,1e-05,1.74963]
[1778202851191,53.02,79724.82,0.2,0.00851,1e-05,1.74986]
[1778202856226,53.02,79724.79,0.2,0.00851,1e-05,1.74983]
[1778202861261,53.02,79716.49,0.2,0.00846,1e-05,1.74102]
[1778202866296,53.02,79709.96,0.2,0.00843,1e-05,1.73411]
[1778202871331,53.02,79706.06,0.2,0.0084,1e-05,1.72875]
[1778202876366,53.02,79698.83,0.2,0.00836,1e-05,1.72114]
[1778202881401,53.02,79701.69,0.2,0.00837,1e-05,1.72415]
[1778202886436,53.02,79701.53,0.2,0.00837,1e-05,1.72398]
[1778202891471,53.02,79700.01,0.2,0.00836,1e-05,1.72238]
[1778202896506,53.02,79699.84,0.2,0.00836,1e-05,1.7222]
[1778202901541,53.02,79699.64,0.2,0.00836,1e-05,1.72199]
[1778202906579,53.02,79684.88,0.2,0.00828,1e-05,1.70655]
[1778202911619,53.02,79674.1,0.2,0.00822,1e-05,1.69535]
[1778202915652,53.02,79643.47,0.2,0.00805,1e-05,1.66383]
[1778202920687,53.02,79640.68,0.2,0.00803,1e-05,1.66098]
[1778202925723,53.02,79639.95,0.2,0.00803,1e-05,1.66024]
[1778202930757,53.02,79641.36,0.2,0.00804,1e-05,1.66168]
[1778202935793,53.02,79640.89,0.2,0.00803,1e-05,1.65998]
[1778202938778,53.02,79640.85,0.2,0.00803,1e-05,1.65994]
[1778202938834,53.02,79640.85,0.2,0.00803,1e-05,1.65994]
[1778202940537,53.02,79639.9,0.2,0.00802,1e-05,1.65897]
[1778202943553,53.02,79619.0,0.2,0.00791,1e-05,1.63779]
[1778202949733,53.02,79629.29,0.2,0.00796,1e-05,1.64819]
[1778202954934,53.02,79629.69,0.2,0.00797,1e-05,1.6486]
[1778202959969,53.02,79634.07,0.2,0.00799,1e-05,1.65304]
[1778202965008,53.02,79643.52,0.2,0.00804,1e-05,1.66266]
[1778202970043,53.02,79652.75,0.2,0.00809,1e-05,1.67211]
[1778202976085,53.02,79655.99,0.2,0.00811,1e-05,1.67543]
[1778202981121,53.02,79662.84,0.2,0.00815,1e-05,1.68248]
[1778202986156,53.02,79656.63,0.2,0.00811,1e-05,1.67609]
[1778202991191,53.02,79656.93,0.2,0.00811,1e-05,1.67517]
[1778202996226,53.02,79657.31,0.2,0.00811,1e-05,1.67556]
[1778203001261,53.02,79657.27,0.2,0.00811,1e-05,1.67552]
[1778203006296,53.02,79659.79,0.2,0.00813,1e-05,1.67811]
[1778203011331,53.02,79665.44,0.2,0.00816,1e-05,1.68393]
[1778203016366,53.02,79674.31,0.2,0.00821,1e-05,1.6931]
[1778203021401,53.02,79675.24,0.2,0.00821,1e-05,1.69406]
[1778203026436,53.02,79668.93,0.2,0.00818,1e-05,1.68753]
[1778203031198,53.02,79672.06,0.2,0.00819,1e-05,1.69077]
[1778203031756,53.02,79678.45,0.2,0.00823,1e-05,1.69739]
[1778203035613,53.02,79686.69,0.2,0.00828,1e-05,1.70596]
[1778203037706,53.02,79687.04,0.2,0.00828,1e-05,1.70633]
[1778203041782,53.02,79687.03,0.2,0.00828,1e-05,1.70631]
[1778203041788,53.02,79687.03,0.2,0.00828,1e-05,1.70631]
[1778203044791,53.02,79686.97,0.2,0.00828,1e-05,1.70625]
[1778203050605,53.02,79703.1,0.2,0.00837,1e-05,1.72313]
[1778203055640,53.02,79707.85,0.2,0.00839,1e-05,1.72688]
[1778203060676,53.02,79710.96,0.2,0.00841,1e-05,1.73016]
[1778203065711,53.02,79705.69,0.2,0.00838,1e-05,1.72461]
[1778203070746,53.02,79713.58,0.2,0.00842,1e-05,1.73292]
[1778203075781,53.02,79717.52,0.2,0.00845,1e-05,1.73708]
[1778203080816,53.02,79727.86,0.2,0.00851,1e-05,1.74805]
[1778203085851,53.02,79720.72,0.2,0.00846,1e-05,1.74047]
[1778203090886,53.02,79721.2,0.2,0.00847,1e-05,1.74098]
[1778203095922,53.02,79727.64,0.2,0.0085,1e-05,1.74781]
[1778203098418,53.02,79741.99,0.2,0.00859,1e-05,1.76312]
[1778203103979,53.02,79746.03,0.2,0.00861,1e-05,1.76745]
[1778203109015,53.02,79746.5,0.2,0.00861,1e-05,1.76796]
[1778203114050,53.02,79746.13,0.2,0.00861,1e-05,1.76629]
[1778203119085,53.02,79762.43,0.2,0.0087,1e-05,1.78383]
[1778203125127,53.02,79745.51,0.2,0.0086,1e-05,1.76562]
[1778203130162,53.02,79746.9,0.2,0.00861,1e-05,1.76711]
[1778203135197,53.02,79746.06,0.2,0.00861,1e-05,1.76621]
[1778203140232,53.02,79750.41,0.2,0.00863,1e-05,1.77088]
[1778203144261,53.02,79771.65,0.2,0.00876,1e-05,1.79382]
[1778203149296,53.02,79773.06,0.2,0.00876,1e-05,1.79535]
[1778203154331,53.02,79763.02,0.2,0.0087,1e-05,1.78447]
[1778203159366,53.02,79769.53,0.2,0.00874,1e-05,1.79152]
[1778203164402,53.02,79764.76,0.2,0.00871,1e-05,1.78635]
[1778203169438,53.02,79763.13,0.2,0.00871,1e-05,1.78459]
[1778203174473,53.02,79763.01,0.2,0.0087,1e-05,1.78318]
[1778203179508,53.02,79763.27,0.2,0.0087,1e-05,1.78346]
[1778203184543,53.02,79763.98,0.2,0.0087,1e-05,1.78423]
[1778203190585,53.02,79763.94,0.2,0.0087,1e-05,1.78419]
[1778203196627,53.02,79765.34,0.2,0.00871,1e-05,1.7857]
[1778203202669,53.02,79764.45,0.2,0.00871,1e-05,1.78474]
[1778203207704,53.02,79765.43,0.2,0.00871,1e-05,1.7858]
[1778203212741,53.02,79765.99,0.2,0.00872,1e-05,1.7864]
[1778203217776,53.02,79751.46,0.2,0.00863,1e-05,1.77074]
[1778203222811,53.02,79750.1,0.2,0.00862,1e-05,1.76928]
[1778203227846,53.02,79750.33,0.2,0.00862,1e-05,1.76952]
[1778203232881,53.02,79748.31,0.2,0.00861,1e-05,1.76608]
[1778203237916,53.02,79748.64,0.2,0.00861,1e-05,1.76644]
[1778203240937,53.02,79727.03,0.2,0.00848,1e-05,1.74338]
[1778203245976,53.02,79727.63,0.2,0.00849,1e-05,1.74402]
[1778203251011,53.02,79727.64,0.2,0.00849,1e-05,1.74403]
[1778203256049,53.02,79724.17,0.2,0.00847,1e-05,1.74035]
[1778203264105,53.02,79724.49,0.2,0.00847,1e-05,1.74069]
[1778203269141,53.02,79725.25,0.2,0.00847,1e-05,1.7415]
[1778203274176,53.02,79724.22,0.2,0.00847,1e-05,1.7404]
[1778203278370,53.02,79723.39,0.2,0.00846,1e-05,1.73953]
[1778203279726,53.02,79723.39,0.2,0.00846,1e-05,1.73953]
[1778203285253,53.02,79721.61,0.2,0.00845,1e-05,1.73764]
[1778203290288,53.02,79722.48,0.2,0.00846,1e-05,1.73856]
[1778203296330,53.02,79722.29,0.2,0.00845,1e-05,1.7371]
[1778203301365,53.02,79722.52,0.2,0.00845,1e-05,1.73735]
[1778203306400,53.02,79723.09,0.2,0.00845,1e-05,1.73795]
[1778203311435,53.02,79736.91,0.2,0.00853,1e-05,1.75263]
[1778203316471,53.02,79736.58,0.2,0.00853,1e-05,1.75228]
[1778203321506,53.02,79735.61,0.2,0.00853,1e-05,1.75124]
[1778203326541,53.02,79743.16,0.2,0.00857,1e-05,1.7593]
[1778203331576,53.02,79749.05,0.2,0.0086,1e-05,1.7656]
[1778203336611,53.02,79744.51,0.2,0.00858,1e-05,1.76074]
[1778203341646,53.02,79746.71,0.2,0.00859,1e-05,1.7631]
[1778203346681,53.02,79748.66,0.2,0.0086,1e-05,1.76519]
[1778203351719,53.02,79738.2,0.2,0.00854,1e-05,1.75274]
[1778203356754,53.02,79730.31,0.2,0.00849,1e-05,1.74435]
[1778203361789,53.02,79728.06,0.2,0.00848,1e-05,1.74196]
[1778203366824,53.02,79726.45,0.2,0.00847,1e-05,1.74025]
[1778203371859,53.02,79726.43,0.2,0.00847,1e-05,1.74023]
[1778203376894,53.02,79726.58,0.2,0.00847,1e-05,1.74039]
[1778203384950,53.02,79726.24,0.2,0.00847,1e-05,1.74003]
[1778203389985,53.02,79723.5,0.2,0.00845,1e-05,1.73713]
[1778203395020,53.02,79723.48,0.2,0.00845,1e-05,1.73711]
[1778203400055,53.02,79705.64,0.2,0.00835,1e-05,1.71831]
[1778203405090,53.02,79705.51,0.2,0.00835,1e-05,1.71818]
[1778203410125,53.02,79705.51,0.2,0.00835,1e-05,1.71818]
[1778203415160,53.02,79702.35,0.2,0.00832,1e-05,1.71362]
[1778203421202,53.02,79702.48,0.2,0.00832,1e-05,1.71376]
[1778203426237,53.02,79702.05,0.2,0.00832,1e-05,1.71331]
[1778203431272,53.02,79701.51,0.2,0.00832,1e-05,1.71274]
[1778203436307,53.02,79701.65,0.2,0.00832,1e-05,1.71289]
[1778203441342,53.02,79701.72,0.2,0.00832,1e-05,1.71296]
[1778203446379,53.02,79702.44,0.2,0.00832,1e-05,1.71371]
[1778203451414,53.02,79704.15,0.2,0.00833,1e-05,1.7155]
[1778203456449,53.02,79702.39,0.2,0.00832,1e-05,1.71366]
[1778203461484,53.02,79701.68,0.2,0.00832,1e-05,1.71292]
[1778203466519,53.02,79701.79,0.2,0.00832,1e-05,1.71303]
[1778203471554,53.02,79697.45,0.2,0.00829,1e-05,1.70726]
[1778203476589,53.02,79687.28,0.2,0.00823,1e-05,1.69667]
[1778203481624,53.02,79677.29,0.2,0.00818,1e-05,1.68632]
[1778203486659,53.02,79670.82,0.2,0.00814,1e-05,1.67965]
[1778203491694,53.02,79684.97,0.2,0.00822,1e-05,1.69427]
[1778203496730,53.02,79690.75,0.2,0.00825,1e-05,1.70028]
[1778203501765,53.02,79693.01,0.2,0.00827,1e-05,1.70263]
[1778203506800,53.02,79696.16,0.2,0.00828,1e-05,1.70591]
[1778203511835,53.02,79703.96,0.2,0.00833,1e-05,1.71406]
[1778203512657,53.02,79703.96,0.2,0.00833,1e-05,1.71406]
[1778203512810,53.02,79703.96,0.2,0.00833,1e-05,1.71406]
[1778203516801,53.02,79707.2,0.2,0.00835,1e-05,1.71745]
[1778203519811,53.02,79704.51,0.2,0.00833,1e-05,1.71463]
[1778203524930,53.02,79699.31,0.2,0.0083,1e-05,1.7092]
[1778203526180,53.02,79699.31,0.2,0.0083,1e-05,1.7092]
[1778203536013,53.02,79700.14,0.2,0.0083,1e-05,1.70882]
[1778203538640,53.02,79699.93,0.2,0.0083,1e-05,1.7086]
[1778203541649,53.02,79699.65,0.2,0.0083,1e-05,1.70831]
[1778203547089,53.02,79699.45,0.2,0.0083,1e-05,1.7081]
[1778203552124,53.02,79697.78,0.2,0.00829,1e-05,1.70636]
[1778203557159,53.02,79690.62,0.2,0.00825,1e-05,1.6989]
[1778203562194,53.02,79692.26,0.2,0.00826,1e-05,1.70061]
[1778203567229,53.02,79701.86,0.2,0.00831,1e-05,1.71062]
[1778203572264,53.02,79705.12,0.2,0.00833,1e-05,1.71403]
[1778203577299,53.02,79702.48,0.2,0.00831,1e-05,1.71127]
[1778203582334,53.02,79703.94,0.2,0.00832,1e-05,1.71279]
[1778203588376,53.02,79704.17,0.2,0.00832,1e-05,1.71303]
[1778203593411,53.02,79704.14,0.2,0.00832,1e-05,1.71176]
[1778203598446,53.02,79702.83,0.2,0.00831,1e-05,1.71039]
[1778203604488,53.02,79703.24,0.2,0.00831,1e-05,1.71082]
[1778203609523,53.02,79709.3,0.2,0.00835,1e-05,1.71716]
[1778203614558,53.02,79710.54,0.2,0.00835,1e-05,1.71846]
[1778203619593,53.02,79707.58,0.2,0.00834,1e-05,1.71536]
[1778203624628,53.02,79704.86,0.2,0.00832,1e-05,1.71251]
[1778203629663,53.02,79705.25,0.2,0.00832,1e-05,1.71292]
[1778203634698,53.02,79708.46,0.2,0.00834,1e-05,1.71628]
[1778203639733,53.02,79710.28,0.2,0.00835,1e-05,1.71819]
[1778203644768,53.02,79710.2,0.2,0.00835,1e-05,1.7181]
[1778203649803,53.02,79711.72,0.2,0.00836,1e-05,1.7197]
[1778203654838,53.02,79712.87,0.2,0.00836,1e-05,1.71966]
[1778203659873,53.02,79711.65,0.2,0.00835,1e-05,1.71838]
[1778203665915,53.02,79711.31,0.2,0.00835,1e-05,1.71802]
[1778203670950,53.02,79712.18,0.2,0.00836,1e-05,1.71893]
[1778203675985,53.02,79712.48,0.2,0.00836,1e-05,1.71925]
[1778203681021,53.02,79713.09,0.2,0.00836,1e-05,1.71989]
[1778203686056,53.02,79712.39,0.2,0.00836,1e-05,1.71915]
[1778203691091,53.02,79712.37,0.2,0.00836,1e-05,1.71913]
[1778203696126,53.02,79712.5,0.2,0.00836,1e-05,1.71927]
[1778203702168,53.02,79712.87,0.2,0.00836,1e-05,1.71966]
[1778203707204,53.02,79712.38,0.2,0.00836,1e-05,1.71914]
[1778203712239,53.02,79711.36,0.2,0.00835,1e-05,1.71682]
[1778203721302,53.02,79712.19,0.2,0.00835,1e-05,1.7177]
[1778203726338,53.02,79709.6,0.2,0.00834,1e-05,1.71498]
[1778203732380,53.02,79710.0,0.2,0.00834,1e-05,1.7154]
[1778203740436,53.02,79709.53,0.2,0.00834,1e-05,1.71491]
[1778203746478,53.02,79716.56,0.2,0.00838,1e-05,1.72228]
[1778203751513,53.02,79719.43,0.2,0.00839,1e-05,1.7253]
[1778203756548,53.02,79727.19,0.2,0.00844,1e-05,1.73349]
[1778203761583,53.02,79729.04,0.2,0.00845,1e-05,1.73544]
[1778203766618,53.02,79728.71,0.2,0.00844,1e-05,1.7351]
[1778203771660,53.02,79728.73,0.2,0.00844,1e-05,1.73386]
[1778203776695,53.02,79731.24,0.2,0.00845,1e-05,1.73651]
[1778203781730,53.02,79731.72,0.2,0.00846,1e-05,1.73702]
[1778203786765,53.02,79734.85,0.2,0.00847,1e-05,1.74034]
[1778203791800,53.02,79739.08,0.2,0.0085,1e-05,1.74483]
[1778203796835,53.02,79737.39,0.2,0.00849,1e-05,1.74303]
[1778203801870,53.02,79737.7,0.2,0.00849,1e-05,1.74336]
[1778203806909,53.02,79736.46,0.2,0.00848,1e-05,1.74205]
[1778203811944,53.02,79736.42,0.2,0.00848,1e-05,1.742]
[1778203816979,53.02,79727.97,0.2,0.00843,1e-05,1.73306]
[1778203822014,53.02,79728.5,0.2,0.00844,1e-05,1.73362]
[1778203827049,53.02,79718.87,0.2,0.00838,1e-05,1.72346]
[1778203832084,53.02,79721.43,0.2,0.00839,1e-05,1.7249]
[1778203837119,53.02,79741.06,0.2,0.0085,1e-05,1.74567]
[1778203842154,53.02,79746.88,0.2,0.00854,1e-05,1.75186]
[1778203847189,53.02,79748.96,0.2,0.00855,1e-05,1.75408]
[1778203852224,53.02,79749.38,0.2,0.00855,1e-05,1.75453]
[1778203857259,53.02,79749.86,0.2,0.00856,1e-05,1.75504]
[1778203862294,53.02,79749.69,0.2,0.00855,1e-05,1.75486]
[1778203867330,53.02,79748.37,0.2,0.00855,1e-05,1.75345]
[1778203872365,53.02,79749.43,0.2,0.00855,1e-05,1.75458]
[1778203877400,53.02,79761.4,0.2,0.00862,1e-05,1.7674]
[1778203882435,53.02,79761.1,0.2,0.00862,1e-05,1.76708]
[1778203887470,53.02,79761.01,0.2,0.00862,1e-05,1.76698]
[1778203892505,53.02,79770.12,0.2,0.00867,1e-05,1.7755]
[1778203897540,53.02,79769.79,0.2,0.00867,1e-05,1.77515]
[1778203902575,53.02,79771.62,0.2,0.00868,1e-05,1.77712]
[1778203907611,53.02,79772.55,0.2,0.00868,1e-05,1.77812]
[1778203912649,53.02,79775.25,0.2,0.0087,1e-05,1.78104]
[1778203917682,53.02,79776.77,0.2,0.00871,1e-05,1.78268]
[1778203923724,53.02,79776.78,0.2,0.00871,1e-05,1.78269]
[1778203928759,53.02,79775.49,0.2,0.0087,1e-05,1.7813]
[1778203936815,53.02,79776.87,0.2,0.00871,1e-05,1.78279]
[1778203941850,53.02,79777.11,0.2,0.00871,1e-05,1.78305]
[1778203946885,53.02,79777.3,0.2,0.00871,1e-05,1.78325]
[1778203951920,53.02,79778.89,0.2,0.00871,1e-05,1.78369]
[1778203956955,53.02,79779.64,0.2,0.00872,1e-05,1.7845]
[1778203961990,53.02,79789.93,0.2,0.00878,1e-05,1.79567]
[1778203967026,53.02,79792.37,0.2,0.00879,1e-05,1.79832]
[1778203972061,53.02,79792.83,0.2,0.0088,1e-05,1.79882]
[1778203977102,53.02,79799.43,0.2,0.00883,1e-05,1.80602]
[1778203982137,53.02,79799.32,0.2,0.00883,1e-05,1.8059]
[1778203987172,53.02,79800.06,0.2,0.00884,1e-05,1.80671]
[1778203992207,53.02,79800.25,0.2,0.00884,1e-05,1.80692]
[1778203998249,53.02,79802.84,0.2,0.00886,1e-05,1.80975]
[1778204003284,53.02,79799.76,0.2,0.00884,1e-05,1.80639]
[1778204008319,53.02,79802.59,0.2,0.00885,1e-05,1.80948]
[1778204013354,53.02,79802.98,0.2,0.00885,1e-05,1.80861]
[1778204018389,53.02,79803.28,0.2,0.00885,1e-05,1.80894]
[1778204023425,53.02,79803.7,0.2,0.00885,1e-05,1.8094]
[1778204028460,53.02,79802.92,0.2,0.00885,1e-05,1.80855]
[1778204033495,53.02,79785.65,0.2,0.00875,1e-05,1.78973]
[1778204038530,53.02,79777.09,0.2,0.0087,1e-05,1.78046]
[1778204043565,53.02,79772.65,0.2,0.00867,1e-05,1.77567]
[1778204048600,53.02,79774.0,0.2,0.00868,1e-05,1.77713]
[1778204054642,53.02,79775.18,0.2,0.00869,1e-05,1.7784]
[1778204059677,53.02,79783.95,0.2,0.00874,1e-05,1.78789]
[1778204064712,53.02,79782.98,0.2,0.00873,1e-05,1.78684]
[1778204069747,53.02,79783.51,0.2,0.00873,1e-05,1.78741]
[1778204074782,53.02,79785.39,0.2,0.00874,1e-05,1.78816]
[1778204079817,53.02,79785.59,0.2,0.00874,1e-05,1.78838]
[1778204084852,53.02,79785.75,0.2,0.00874,1e-05,1.78855]
[1778204089887,53.02,79784.28,0.2,0.00873,1e-05,1.78696]
[1778204094923,53.02,79785.26,0.2,0.00874,1e-05,1.78802]
[1778204099958,53.02,79785.85,0.2,0.00874,1e-05,1.78866]
[1778204104993,53.02,79786.75,0.2,0.00875,1e-05,1.78964]
[1778204110029,53.02,79773.13,0.2,0.00867,1e-05,1.77491]
[1778204115064,53.02,79771.6,0.2,0.00866,1e-05,1.77326]
[1778204120099,53.02,79772.05,0.2,0.00866,1e-05,1.77375]
[1778204125135,53.02,79757.41,0.2,0.00857,1e-05,1.75803]
[1778204130170,53.02,79750.42,0.2,0.00853,1e-05,1.75057]
[1778204135205,53.02,79751.77,0.2,0.00854,1e-05,1.75074]
[1778204140240,53.02,79751.22,0.2,0.00853,1e-05,1.75016]
[1778204145275,53.02,79742.64,0.2,0.00848,1e-05,1.74103]
[1778204150310,53.02,79746.46,0.2,0.00851,1e-05,1.74509]
[1778204155345,53.02,79750.45,0.2,0.00853,1e-05,1.74934]
[1778204160380,53.02,79749.37,0.2,0.00852,1e-05,1.74819]
[1778204165415,53.02,79740.76,0.2,0.00847,1e-05,1.73904]
[1778204167786,53.02,79739.93,0.2,0.00847,1e-05,1.73816]
[1778204170300,53.02,79725.49,0.2,0.00838,1e-05,1.72291]
[1778204170604,53.02,79725.49,0.2,0.00838,1e-05,1.72291]
[1778204172629,53.02,79724.9,0.2,0.00838,1e-05,1.72229]
[1778204178506,53.02,79722.33,0.2,0.00837,1e-05,1.71959]
[1778204183541,53.02,79721.72,0.2,0.00836,1e-05,1.71895]
[1778204188576,53.02,79722.43,0.2,0.00837,1e-05,1.7197]
[1778204193611,53.02,79716.59,0.2,0.00833,1e-05,1.71232]
[1778204198646,53.02,79718.78,0.2,0.00834,1e-05,1.71462]
[1778204203681,53.02,79719.18,0.2,0.00834,1e-05,1.71504]
[1778204208716,53.02,79717.31,0.2,0.00833,1e-05,1.71308]
[1778204213751,53.02,79703.77,0.2,0.00826,1e-05,1.69894]
[1778204216965,53.02,79694.31,0.2,0.0082,1e-05,1.68913]
[1778204217078,53.02,79694.31,0.2,0.0082,1e-05,1.68913]
[1778204220807,53.02,79694.16,0.2,0.0082,1e-05,1.68897]
[1778204222829,53.02,79694.18,0.2,0.0082,1e-05,1.68899]
[1778204224371,53.02,79694.68,0.2,0.0082,1e-05,1.68951]
[1778204226073,53.02,79695.16,0.2,0.00821,1e-05,1.69001]
[1778204229081,53.02,79694.44,0.2,0.0082,1e-05,1.68926]
[1778204234899,53.02,79694.19,0.2,0.0082,1e-05,1.689]
[1778204239934,53.02,79693.88,0.2,0.0082,1e-05,1.68868]
[1778204244969,53.02,79697.25,0.2,0.00822,1e-05,1.69217]
[1778204250007,53.02,79697.07,0.2,0.00822,1e-05,1.69199]
[1778204255039,53.02,79697.15,0.2,0.00821,1e-05,1.69083]
[1778204260074,53.02,79698.85,0.2,0.00822,1e-05,1.69259]
[1778204265109,53.02,79697.81,0.2,0.00822,1e-05,1.69152]
[1778204271151,53.02,79702.52,0.2,0.00824,1e-05,1.6964]
[1778204276186,53.02,79714.09,0.2,0.00831,1e-05,1.70846]
[1778204281221,53.02,79714.51,0.2,0.00831,1e-05,1.7089]
[1778204286273,53.02,79718.12,0.2,0.00833,1e-05,1.71268]
[1778204291308,53.02,79721.22,0.2,0.00835,1e-05,1.71593]
[1778204296343,53.02,79719.92,0.2,0.00834,1e-05,1.71456]
[1778204301378,53.02,79717.99,0.2,0.00833,1e-05,1.71254]
[1778204306414,53.02,79719.07,0.2,0.00834,1e-05,1.71367]
[1778204312457,53.02,79719.7,0.2,0.00833,1e-05,1.71308]
[1778204317492,53.02,79723.97,0.2,0.00836,1e-05,1.71756]
[1778204322527,53.02,79723.84,0.2,0.00836,1e-05,1.71743]
[1778204327562,53.02,79723.42,0.2,0.00836,1e-05,1.71698]
[1778204335618,53.02,79722.95,0.2,0.00835,1e-05,1.71649]
[1778204342667,53.02,79724.19,0.2,0.00836,1e-05,1.71779]
[1778204347704,53.02,79726.17,0.2,0.00837,1e-05,1.71987]
[1778204352737,53.02,79726.67,0.2,0.00837,1e-05,1.7204]
[1778204357772,53.02,79724.41,0.2,0.00836,1e-05,1.71802]
[1778204362807,53.02,79724.54,0.2,0.00836,1e-05,1.71816]
[1778204367842,53.02,79726.46,0.2,0.00837,1e-05,1.72018]
[1778204372877,53.02,79726.75,0.2,0.00837,1e-05,1.71923]
[1778204377912,53.02,79744.69,0.2,0.00847,1e-05,1.73816]
[1778204382947,53.02,79759.95,0.2,0.00856,1e-05,1.7544]
[1778204384962,53.02,79779.69,0.2,0.00868,1e-05,1.77558]
[1778204391004,53.02,79780.03,0.2,0.00868,1e-05,1.77595]
[1778204396043,53.02,79784.72,0.2,0.0087,1e-05,1.78101]
[1778204402085,53.02,79785.12,0.2,0.00871,1e-05,1.78145]
[1778204407120,53.02,79784.38,0.2,0.0087,1e-05,1.78065]
[1778204412155,53.02,79784.28,0.2,0.0087,1e-05,1.78054]
[1778204417190,53.02,79784.14,0.2,0.0087,1e-05,1.78039]
[1778204422225,53.02,79793.88,0.2,0.00876,1e-05,1.79094]
[1778204429274,53.02,79794.05,0.2,0.00876,1e-05,1.79112]
[1778204434318,53.02,79794.26,0.2,0.00876,1e-05,1.79006]
[1778204436893,53.02,79809.36,0.2,0.00885,1e-05,1.80652]
[1778204439898,53.02,79814.67,0.2,0.00888,1e-05,1.81233]
[1778204445386,53.02,79808.88,0.2,0.00884,1e-05,1.80599]
[1778204450422,53.02,79805.94,0.2,0.00882,1e-05,1.80278]
[1778204456464,53.02,79806.82,0.2,0.00883,1e-05,1.80374]
[1778204461499,53.02,79806.17,0.2,0.00883,1e-05,1.80303]
[1778204466534,53.02,79809.52,0.2,0.00885,1e-05,1.80669]
[1778204471570,53.02,79816.84,0.2,0.00889,1e-05,1.81471]
[1778204476613,53.02,79816.42,0.2,0.00889,1e-05,1.81425]
[1778204481649,53.02,79814.36,0.2,0.00887,1e-05,1.81199]
[1778204486684,53.02,79808.51,0.2,0.00884,1e-05,1.80559]
[1778204491721,53.02,79795.04,0.2,0.00875,1e-05,1.78962]
[1778204496756,53.02,79790.61,0.2,0.00873,1e-05,1.78482]
[1778204501791,53.02,79781.69,0.2,0.00867,1e-05,1.77518]
[1778204506826,53.02,79780.07,0.2,0.00867,1e-05,1.77343]
[1778204511861,53.02,79777.94,0.2,0.00865,1e-05,1.77114]
[1778204516897,53.02,79776.63,0.2,0.00864,1e-05,1.76973]
[1778204521933,53.02,79777.41,0.2,0.00865,1e-05,1.77057]
[1778204526968,53.02,79781.76,0.2,0.00868,1e-05,1.77525]
[1778204532005,53.02,79783.46,0.2,0.00869,1e-05,1.77709]
[1778204537042,53.02,79787.13,0.2,0.00871,1e-05,1.78105]
[1778204542077,53.02,79788.53,0.2,0.00872,1e-05,1.78257]
[1778204547112,53.02,79786.98,0.2,0.00871,1e-05,1.78089]
[1778204554162,53.02,79787.3,0.2,0.0087,1e-05,1.77995]
[1778204559197,53.02,79788.0,0.2,0.00871,1e-05,1.78071]
[1778204564232,53.02,79787.49,0.2,0.0087,1e-05,1.78016]
[1778204569267,53.02,79789.96,0.2,0.00872,1e-05,1.78283]
[1778204575310,53.02,79789.54,0.2,0.00871,1e-05,1.78237]
[1778204580344,53.02,79786.07,0.2,0.00869,1e-05,1.77862]
[1778204585379,53.02,79788.51,0.2,0.00871,1e-05,1.78126]
[1778204590414,53.02,79789.32,0.2,0.00871,1e-05,1.78214]
[1778204595449,53.02,79787.96,0.2,0.00871,1e-05,1.78066]
[1778204600484,53.02,79787.2,0.2,0.0087,1e-05,1.77984]
[1778204605519,53.02,79787.99,0.2,0.00871,1e-05,1.7807]
[1778204610554,53.02,79789.3,0.2,0.00871,1e-05,1.78211]
[1778204615591,53.02,79789.06,0.2,0.00871,1e-05,1.78057]
[1778204620626,53.02,79791.48,0.2,0.00872,1e-05,1.78319]
[1778204625661,53.02,79799.08,0.2,0.00877,1e-05,1.79143]
[1778204631703,53.02,79798.68,0.2,0.00876,1e-05,1.791]
[1778204636738,53.02,79799.06,0.2,0.00877,1e-05,1.79141]
[1778204643787,53.02,79797.04,0.2,0.00875,1e-05,1.78921]
[1778204648823,53.02,79808.68,0.2,0.00882,1e-05,1.80189]
[1778204653876,53.02,79808.3,0.2,0.00882,1e-05,1.80147]
[1778204658911,53.02,79806.91,0.2,0.00881,1e-05,1.79995]
[1778204663946,53.02,79806.34,0.2,0.00881,1e-05,1.79933]
[1778204668981,53.02,79806.12,0.2,0.00881,1e-05,1.79909]
[1778204675289,53.02,79806.16,0.2,0.0088,1e-05,1.79784]
[1778204681067,53.02,79806.7,0.2,0.0088,1e-05,1.79843]
[1778204686102,53.02,79780.88,0.2,0.00865,1e-05,1.77046]
[1778204691137,53.02,79778.55,0.2,0.00864,1e-05,1.76796]
[1778204696172,53.02,79779.67,0.2,0.00864,1e-05,1.76916]
[1778204702214,53.02,79778.69,0.2,0.00864,1e-05,1.76811]
[1778204707249,53.02,79787.58,0.2,0.00869,1e-05,1.77769]
[1778204712284,53.02,79788.32,0.2,0.0087,1e-05,1.77849]
[1778204717319,53.02,79785.33,0.2,0.00868,1e-05,1.77526]
[1778204722355,53.02,79782.59,0.2,0.00866,1e-05,1.77231]
[1778204727390,53.02,79783.02,0.2,0.00866,1e-05,1.77277]
[1778204732425,53.02,79784.34,0.2,0.00867,1e-05,1.77291]
[1778204737460,53.02,79785.4,0.2,0.00867,1e-05,1.77405]
[1778204745516,53.02,79787.95,0.2,0.00869,1e-05,1.7768]
[1778204750551,53.02,79786.11,0.2,0.00868,1e-05,1.77482]
[1778204755586,53.02,79786.92,0.2,0.00868,1e-05,1.77569]
[1778204760621,53.02,79787.07,0.2,0.00868,1e-05,1.77585]
[1778204765656,53.02,79786.81,0.2,0.00868,1e-05,1.77557]
[1778204770712,53.02,79786.25,0.2,0.00868,1e-05,1.77497]
[1778204775747,53.02,79783.11,0.2,0.00866,1e-05,1.77159]
[1778204781789,53.02,79785.93,0.2,0.00868,1e-05,1.77462]
[1778204786824,53.02,79799.61,0.2,0.00876,1e-05,1.78943]
[1778204791860,53.02,79798.44,0.2,0.00874,1e-05,1.78687]
[1778204796894,53.02,79798.91,0.2,0.00875,1e-05,1.78738]
[1778204802936,53.02,79803.98,0.2,0.00878,1e-05,1.79289]
[1778204808978,53.02,79803.88,0.2,0.00878,1e-05,1.79278]
[1778204814013,53.02,79805.18,0.2,0.00878,1e-05,1.79419]
[1778204818244,53.02,79805.26,0.2,0.00878,1e-05,1.79428]
[1778204821141,53.02,79822.69,0.2,0.00889,1e-05,1.81333]
[1778204823718,53.02,79821.91,0.2,0.00888,1e-05,1.81247]
[1778204825192,53.02,79817.1,0.2,0.00885,1e-05,1.8072]
[1778204827221,53.02,79810.98,0.2,0.00882,1e-05,1.80051]
[1778204827259,53.02,79810.98,0.2,0.00882,1e-05,1.80051]
[1778204831313,53.02,79805.65,0.2,0.00879,1e-05,1.7947]
[1778204834324,53.02,79801.76,0.2,0.00876,1e-05,1.79047]
[1778204835274,53.02,79802.33,0.2,0.00877,1e-05,1.79109]
[1778204841209,53.02,79791.96,0.2,0.0087,1e-05,1.77985]
[1778204846243,53.02,79779.07,0.2,0.00863,1e-05,1.76596]
[1778204851278,53.02,79779.5,0.2,0.00863,1e-05,1.76515]
[1778204856313,53.02,79775.2,0.2,0.0086,1e-05,1.76053]
[1778204862355,53.02,79774.71,0.2,0.0086,1e-05,1.76001]
[1778204867390,53.02,79775.85,0.2,0.0086,1e-05,1.76123]
[1778204876453,53.02,79776.58,0.2,0.00861,1e-05,1.76201]
[1778204881488,53.02,79776.87,0.2,0.00861,1e-05,1.76232]
[1778204886523,53.02,79778.69,0.2,0.00862,1e-05,1.76428]
[1778204891558,53.02,79778.0,0.2,0.00862,1e-05,1.76354]
[1778204896594,53.02,79782.13,0.2,0.00864,1e-05,1.76797]
[1778204901628,53.02,79776.43,0.2,0.00861,1e-05,1.76185]
[1778204906663,53.02,79783.95,0.2,0.00865,1e-05,1.76993]
[1778204911698,53.02,79784.52,0.2,0.00865,1e-05,1.76926]
[1778204916733,53.02,79786.16,0.2,0.00866,1e-05,1.77103]
[1778204923782,53.02,79785.24,0.2,0.00865,1e-05,1.77004]
[1778204928817,53.02,79783.08,0.2,0.00864,1e-05,1.76771]
[1778204933852,53.02,79782.35,0.2,0.00864,1e-05,1.76693]
[1778204938887,53.02,79781.34,0.2,0.00863,1e-05,1.76584]
[1778204943922,53.02,79782.29,0.2,0.00864,1e-05,1.76687]
[1778204948957,53.02,79782.4,0.2,0.00864,1e-05,1.76698]
[1778204953061,53.02,79782.35,0.2,0.00864,1e-05,1.76693]
[1778204959029,53.02,79782.77,0.2,0.00864,1e-05,1.76738]
[1778204964064,53.02,79783.86,0.2,0.00864,1e-05,1.76855]
[1778204969099,53.02,79784.06,0.2,0.00865,1e-05,1.76877]
[1778204970072,53.02,79784.06,0.2,0.00865,1e-05,1.76877]
[1778204977155,53.02,79780.98,0.2,0.00862,1e-05,1.76418]
[1778204982190,53.02,79778.59,0.2,0.00861,1e-05,1.76162]
[1778204987225,53.02,79778.52,0.2,0.00861,1e-05,1.76154]
[1778204992260,53.02,79770.86,0.2,0.00856,1e-05,1.75334]
[1778204997297,53.02,79770.67,0.2,0.00856,1e-05,1.75314]
[1778205002332,53.02,79768.82,0.2,0.00855,1e-05,1.75116]
[1778205007368,53.02,79769.66,0.2,0.00856,1e-05,1.75206]
[1778205012407,53.02,79770.28,0.2,0.00856,1e-05,1.75272]
[1778205017442,53.02,79765.95,0.2,0.00853,1e-05,1.7481]
[1778205022477,53.02,79764.13,0.2,0.00852,1e-05,1.74617]
[1778205027512,53.02,79758.92,0.2,0.00849,1e-05,1.74063]
[1778205032547,53.02,79753.57,0.2,0.00846,1e-05,1.73369]
[1778205037582,53.02,79756.55,0.2,0.00847,1e-05,1.73685]
[1778205045638,53.02,79757.48,0.2,0.00848,1e-05,1.73783]
[1778205054701,53.02,79756.2,0.2,0.00847,1e-05,1.73648]
[1778205059737,53.02,79754.86,0.2,0.00846,1e-05,1.73506]
[1778205064772,53.02,79753.85,0.2,0.00846,1e-05,1.73399]
[1778205070814,53.02,79754.31,0.2,0.00846,1e-05,1.73447]
[1778205075851,53.02,79761.25,0.2,0.0085,1e-05,1.74184]
[1778205081891,53.02,79766.88,0.2,0.00853,1e-05,1.74783]
[1778205084726,53.02,79766.92,0.2,0.00853,1e-05,1.74787]
[1778205090954,53.02,79765.06,0.2,0.00852,1e-05,1.74589]
[1778205095989,53.02,79762.35,0.2,0.0085,1e-05,1.74174]
[1778205101763,53.02,79762.12,0.2,0.0085,1e-05,1.74149]
[1778205109080,53.02,79762.13,0.2,0.0085,1e-05,1.7415]
[1778205114115,53.02,79762.42,0.2,0.0085,1e-05,1.74181]
[1778205119150,53.02,79761.9,0.2,0.0085,1e-05,1.74126]
[1778205121167,53.02,79742.16,0.2,0.00839,1e-05,1.72039]
[1778205126202,53.02,79745.86,0.2,0.00841,1e-05,1.72429]
[1778205132245,53.02,79745.09,0.2,0.0084,1e-05,1.72348]
[1778205137279,53.02,79745.11,0.2,0.0084,1e-05,1.7235]
[1778205142314,53.02,79743.73,0.2,0.00839,1e-05,1.72204]
[1778205147349,53.02,79744.03,0.2,0.0084,1e-05,1.72236]
[1778205152385,53.02,79747.43,0.2,0.00841,1e-05,1.72468]
[1778205157420,53.02,79746.74,0.2,0.00841,1e-05,1.72396]
[1778205162455,53.02,79746.73,0.2,0.00841,1e-05,1.72395]
[1778205167490,53.02,79746.95,0.2,0.00841,1e-05,1.72418]
[1778205172525,53.02,79746.86,0.2,0.00841,1e-05,1.72408]
[1778205177563,53.02,79748.55,0.2,0.00842,1e-05,1.72587]
[1778205182598,53.02,79748.01,0.2,0.00841,1e-05,1.7253]
[1778205187633,53.02,79748.31,0.2,0.00841,1e-05,1.72561]
[1778205192668,53.02,79748.3,0.2,0.00841,1e-05,1.7256]
[1778205198710,53.02,79749.26,0.2,0.00842,1e-05,1.72661]
[1778205203745,53.02,79757.23,0.2,0.00847,1e-05,1.73504]
[1778205203993,53.02,79757.23,0.2,0.00847,1e-05,1.73504]
[1778205211802,53.02,79756.69,0.2,0.00846,1e-05,1.73321]
[1778205217844,53.02,79756.57,0.2,0.00846,1e-05,1.73308]
[1778205221029,53.02,79756.57,0.2,0.00846,1e-05,1.73308]
[1778205226907,53.02,79760.73,0.2,0.00848,1e-05,1.73749]
[1778205232950,53.02,79760.56,0.2,0.00848,1e-05,1.73731]
[1778205238991,53.02,79760.81,0.2,0.00848,1e-05,1.73757]
[1778205244026,53.02,79760.95,0.2,0.00848,1e-05,1.73772]
[1778205249061,53.02,79761.48,0.2,0.00848,1e-05,1.73828]
[1778205254102,53.02,79763.69,0.2,0.0085,1e-05,1.74063]
[1778205259137,53.02,79763.4,0.2,0.0085,1e-05,1.74032]
[1778205264172,53.02,79763.48,0.2,0.0085,1e-05,1.74041]
[1778205269207,53.02,79763.45,0.2,0.0085,1e-05,1.74038]
[1778205274242,53.02,79763.72,0.2,0.00849,1e-05,1.7394]
[1778205279277,53.02,79764.32,0.2,0.00849,1e-05,1.74003]
[1778205284314,53.02,79763.64,0.2,0.00849,1e-05,1.73931]
[1778205289347,53.02,79760.77,0.2,0.00847,1e-05,1.73627]
[1778205294382,53.02,79753.87,0.2,0.00843,1e-05,1.72896]
[1778205300424,53.02,79752.44,0.2,0.00843,1e-05,1.72745]
[1778205305459,53.02,79753.71,0.2,0.00843,1e-05,1.72879]
[1778205310494,53.02,79752.07,0.2,0.00842,1e-05,1.72706]
[1778205316536,53.02,79750.09,0.2,0.00841,1e-05,1.72497]
[1778205322578,53.02,79750.63,0.2,0.00842,1e-05,1.72554]
[1778205329627,53.02,79746.44,0.2,0.00839,1e-05,1.72113]
[1778205335669,53.02,79746.24,0.2,0.00838,1e-05,1.71966]
[1778205341711,53.02,79745.89,0.2,0.00838,1e-05,1.71929]
[1778205347759,53.02,79744.51,0.2,0.00837,1e-05,1.71784]
[1778205352794,53.02,79743.09,0.2,0.00837,1e-05,1.71635]
[1778205357829,53.02,79742.27,0.2,0.00836,1e-05,1.71549]
[1778205362864,53.02,79738.21,0.2,0.00834,1e-05,1.71123]
[1778205367899,53.02,79734.96,0.2,0.00832,1e-05,1.70783]
[1778205372941,53.02,79735.85,0.2,0.00833,1e-05,1.70876]
[1778205374338,53.02,79735.85,0.2,0.00833,1e-05,1.70876]
[1778205380997,53.02,79738.39,0.2,0.00834,1e-05,1.71142]
[1778205386032,53.02,79736.6,0.2,0.00833,1e-05,1.70954]
[1778205391067,53.02,79735.52,0.2,0.00832,1e-05,1.70716]
[1778205391489,53.02,79735.52,0.2,0.00832,1e-05,1.70716]
[1778205397109,53.02,79735.78,0.2,0.00832,1e-05,1.70744]
[1778205402145,53.02,79735.95,0.2,0.00832,1e-05,1.70761]
[1778205409193,53.02,79735.36,0.2,0.00832,1e-05,1.707]
[1778205417249,53.02,79735.4,0.2,0.00832,1e-05,1.70704]
[1778205422284,53.02,79744.05,0.2,0.00837,1e-05,1.7161]
[1778205425547,53.02,79743.63,0.2,0.00836,1e-05,1.71566]
[1778205435375,53.02,79748.14,0.2,0.00839,1e-05,1.7204]
[1778205440410,53.02,79757.23,0.2,0.00844,1e-05,1.72999]
[1778205442583,53.02,79758.62,0.2,0.00845,1e-05,1.73146]
[1778205448466,53.02,79759.65,0.2,0.00846,1e-05,1.73255]
[1778205454510,53.02,79754.71,0.2,0.00842,1e-05,1.72607]
[1778205459545,53.02,79744.93,0.2,0.00837,1e-05,1.71577]
[1778205464580,53.02,79739.63,0.2,0.00834,1e-05,1.71022]
[1778205469615,53.02,79734.38,0.2,0.00831,1e-05,1.70472]
[1778205474650,53.02,79727.84,0.2,0.00827,1e-05,1.6979]
[1778205479685,53.02,79728.07,0.2,0.00827,1e-05,1.69814]
[1778205488748,53.02,79730.49,0.2,0.00828,1e-05,1.70066]
[1778205493784,53.02,79731.8,0.2,0.00829,1e-05,1.70203]
[1778205499826,53.02,79731.87,0.2,0.00829,1e-05,1.7021]
[1778205504861,53.02,79731.85,0.2,0.00829,1e-05,1.70208]
[1778205509898,53.02,79732.15,0.2,0.00829,1e-05,1.70239]
[1778205514933,53.02,79736.55,0.2,0.00831,1e-05,1.70574]
[1778205519968,53.02,79737.37,0.2,0.00832,1e-05,1.7066]
[1778205525007,53.02,79735.85,0.2,0.00831,1e-05,1.70501]
[1778205527733,53.02,79736.62,0.2,0.00831,1e-05,1.70582]
[1778205533061,53.02,79737.02,0.2,0.00831,1e-05,1.70623]
[1778205538096,53.02,79737.22,0.2,0.00832,1e-05,1.70644]
[1778205543131,53.02,79734.2,0.2,0.0083,1e-05,1.70329]
[1778205544746,53.02,79734.12,0.2,0.0083,1e-05,1.7032]
[1778205550180,53.02,79734.04,0.2,0.0083,1e-05,1.70312]
[1778205555215,53.02,79737.43,0.2,0.00832,1e-05,1.70666]
[1778205560250,53.02,79737.45,0.2,0.00832,1e-05,1.70668]
[1778205561819,53.02,79737.45,0.2,0.00832,1e-05,1.70668]
[1778205568306,53.02,79737.88,0.2,0.00832,1e-05,1.70713]
[1778205573341,53.02,79737.84,0.2,0.00831,1e-05,1.70584]
[1778205578378,53.02,79736.48,0.2,0.00831,1e-05,1.70442]
[1778205578856,53.02,79736.48,0.2,0.00831,1e-05,1.70442]
[1778205584420,53.02,79736.01,0.2,0.0083,1e-05,1.70393]
[1778205589455,53.02,79736.72,0.2,0.00831,1e-05,1.70467]
[1778205594490,53.02,79736.71,0.2,0.00831,1e-05,1.70466]
[1778205595879,53.02,79736.71,0.2,0.00831,1e-05,1.70466]
[1778205601539,53.02,79747.23,0.2,0.00837,1e-05,1.71568]
[1778205606574,53.02,79749.75,0.2,0.00838,1e-05,1.71833]
[1778205611609,53.02,79745.12,0.2,0.00835,1e-05,1.71347]
[1778205612916,53.02,79745.12,0.2,0.00835,1e-05,1.71347]
[1778205618658,53.02,79746.44,0.2,0.00836,1e-05,1.71485]
[1778205626714,53.02,79745.84,0.2,0.00836,1e-05,1.71422]
[1778205629953,53.02,79745.35,0.2,0.00836,1e-05,1.71371]
[1778205639805,53.02,79746.2,0.2,0.00835,1e-05,1.71335]
[1778205645847,53.02,79745.44,0.2,0.00835,1e-05,1.71255]
[1778205646989,53.02,79745.44,0.2,0.00835,1e-05,1.71255]
[1778205652896,53.02,79730.89,0.2,0.00827,1e-05,1.69734]
[1778205657931,53.02,79721.93,0.2,0.00822,1e-05,1.68803]
[1778205662966,53.02,79712.33,0.2,0.00816,1e-05,1.67811]
[1778205666995,53.02,79711.39,0.2,0.00816,1e-05,1.67714]
[1778205667097,53.02,79711.3,0.2,0.00816,1e-05,1.67704]
[1778205671975,53.04,79709.91,0.2,0.00817,1e-05,1.67872]
[1778205672036,53.04,79711.53,0.2,0.00818,1e-05,1.68117]
[1778205677071,53.04,79706.77,0.2,0.00815,1e-05,1.67626]
[1778205682106,53.04,79706.47,0.2,0.00815,1e-05,1.67595]
[1778205683954,53.04,79704.61,0.2,0.00814,1e-05,1.67404]
[1778205686700,53.04,79683.44,0.2,0.00802,1e-05,1.65236]
[1778205689712,53.04,79681.8,0.2,0.00802,1e-05,1.65069]
[1778205695202,53.04,79665.9,0.2,0.00792,1e-05,1.63336]
[1778205697216,53.04,79645.67,0.2,0.00781,1e-05,1.61306]
[1778205701285,53.04,79644.92,0.2,0.00781,1e-05,1.61231]
[1778205703262,53.04,79619.53,0.2,0.00767,1e-05,1.58712]
[1778205704831,53.04,79619.68,0.2,0.00767,1e-05,1.58727]
[1778205707838,53.04,79617.52,0.2,0.00766,1e-05,1.58514]
[1778205714339,53.04,79617.54,0.2,0.00766,1e-05,1.58516]
[1778205715833,53.04,79617.67,0.2,0.00766,1e-05,1.58529]
[1778205716371,53.04,79593.04,0.2,0.00753,1e-05,1.56119]
[1778205717366,53.04,79565.48,0.2,0.00739,1e-05,1.53457]
[1778205718797,53.04,79574.92,0.2,0.00744,1e-05,1.54365]
[1778205722827,53.04,79569.6,0.2,0.00741,1e-05,1.53853]
[1778205725190,53.04,79568.95,0.2,0.00741,1e-05,1.5379]
[1778205727437,53.04,79570.06,0.2,0.00741,1e-05,1.53897]
[1778205729497,53.04,79574.56,0.2,0.00744,1e-05,1.5433]
[1778205732349,53.04,79571.63,0.2,0.00742,1e-05,1.54048]
[1778205735620,53.04,79568.94,0.2,0.00741,1e-05,1.53789]
[1778205738627,53.04,79569.71,0.2,0.00741,1e-05,1.53863]
[1778205744554,53.04,79569.23,0.2,0.00741,1e-05,1.53817]
[1778205749511,53.04,79551.77,0.2,0.00732,1e-05,1.52147]
[1778205754039,53.04,79545.95,0.2,0.00729,1e-05,1.51479]
[1778205756470,53.04,79546.41,0.2,0.00729,1e-05,1.51523]
[1778205760421,53.04,79551.6,0.2,0.00731,1e-05,1.52016]
[1778205763417,53.04,79561.01,0.2,0.00736,1e-05,1.52914]
[1778205768732,53.04,79556.71,0.2,0.00734,1e-05,1.52503]
[1778205773768,53.04,79566.75,0.2,0.00739,1e-05,1.53463]
[1778205778806,53.04,79584.7,0.2,0.00748,1e-05,1.55192]
[1778205783842,53.04,79613.66,0.2,0.00764,1e-05,1.58016]
[1778205788812,53.04,79623.46,0.2,0.00769,1e-05,1.58981]
[1778205788851,53.04,79623.46,0.2,0.00769,1e-05,1.58981]
[1778205794259,53.04,79631.36,0.2,0.00773,1e-05,1.59762]
[1778205796278,53.04,79635.23,0.2,0.00775,1e-05,1.60146]
[1778205797130,53.04,79636.52,0.2,0.00776,1e-05,1.60274]
[1778205800431,53.04,79643.48,0.2,0.0078,1e-05,1.60967]
[1778205803436,53.04,79642.91,0.2,0.00779,1e-05,1.6091]
[1778205803721,53.04,79644.28,0.2,0.0078,1e-05,1.61047]
[1778205804003,53.04,79644.37,0.2,0.0078,1e-05,1.6114]
[1778205807414,53.05,79640.64,0.2,0.00779,1e-05,1.60936]
[1778205807515,53.06,79637.12,0.2,0.00778,1e-05,1.6067]
[1778205808160,53.06,79637.12,0.2,0.00778,1e-05,1.6067]
[1778205808218,53.06,79634.33,0.2,0.00776,1e-05,1.60393]
[1778205809029,53.06,79634.33,0.2,0.00776,1e-05,1.60393]
[1778205809038,53.06,79632.61,0.2,0.00776,1e-05,1.60307]
[1778205809897,53.06,79632.61,0.2,0.00776,1e-05,1.60307]
[1778205810225,53.06,79632.61,0.2,0.00776,1e-05,1.60307]
[1778205811009,53.06,79622.77,0.2,0.00771,1e-05,1.59332]
[1778205811713,53.06,79613.4,0.2,0.00765,1e-05,1.58289]
[1778205812511,53.06,79613.4,0.2,0.00765,1e-05,1.58289]
[1778205821125,53.07,79603.33,0.2,0.0076,1e-05,1.57389]
[1778205827167,53.07,79617.4,0.2,0.00768,1e-05,1.58771]
[1778205829367,53.07,79617.4,0.2,0.00768,1e-05,1.58771]
[1778205832079,53.07,79631.51,0.2,0.00775,1e-05,1.60167]
[1778205835092,53.07,79629.07,0.2,0.00774,1e-05,1.59925]
[1778205840268,53.07,79639.95,0.2,0.0078,1e-05,1.61006]
[1778205841715,53.07,79639.95,0.2,0.0078,1e-05,1.61006]
[1778205841839,53.07,79639.9,0.2,0.0078,1e-05,1.61001]
[1778205844572,53.07,79656.64,0.2,0.00789,1e-05,1.62677]
[1778205847580,53.07,79662.57,0.2,0.00792,1e-05,1.63274]
[1778205853598,53.07,79662.6,0.2,0.00792,1e-05,1.63277]
[1778205856013,53.07,79659.12,0.2,0.0079,1e-05,1.62927]
[1778205856380,53.07,79658.03,0.2,0.0079,1e-05,1.62817]
[1778205859511,53.08,79657.71,0.2,0.0079,1e-05,1.6295]
[1778205859597,53.08,79658.74,0.2,0.00791,1e-05,1.63136]
[1778205862830,53.08,79653.64,0.2,0.00789,1e-05,1.62623]
[1778205863663,53.08,79653.64,0.2,0.00789,1e-05,1.62623]
[1778205870531,53.09,79646.57,0.2,0.00785,1e-05,1.61996]
[1778205870627,53.09,79643.35,0.2,0.00784,1e-05,1.61674]
[1778205871459,53.09,79643.35,0.2,0.00784,1e-05,1.61674]
[1778205871486,53.09,79642.18,0.2,0.00783,1e-05,1.6152]
[1778205873906,53.09,79640.15,0.2,0.00782,1e-05,1.61317]
[1778205874507,53.09,79639.44,0.2,0.00781,1e-05,1.61247]
[1778205874735,53.09,79639.44,0.2,0.00781,1e-05,1.61247]
[1778205876985,53.09,79639.44,0.2,0.00781,1e-05,1.61247]
[1778205877881,53.09,79639.44,0.2,0.00781,1e-05,1.61247]
[1778205878535,53.09,79646.04,0.2,0.00785,1e-05,1.61906]
[1778205883570,53.09,79641.77,0.2,0.00783,1e-05,1.61479]
[1778205888605,53.09,79639.74,0.2,0.00781,1e-05,1.61277]
[1778205893641,53.09,79634.21,0.2,0.00778,1e-05,1.60725]
[1778205898676,53.09,79626.08,0.2,0.00774,1e-05,1.59918]
[1778205903711,53.09,79629.87,0.2,0.00776,1e-05,1.60294]
[1778205904266,53.09,79629.87,0.2,0.00776,1e-05,1.60294]
[1778205904721,53.09,79628.26,0.2,0.00775,1e-05,1.60134]
[1778205907765,53.11,79611.73,0.2,0.00768,1e-05,1.58764]
[1778205908747,53.11,79612.09,0.2,0.00768,1e-05,1.58799]
[1778205913787,53.11,79616.49,0.2,0.0077,1e-05,1.59233]
[1778205919481,53.11,79625.94,0.2,0.00776,1e-05,1.60169]
[1778205919501,53.11,79625.94,0.2,0.00776,1e-05,1.60169]
[1778205919602,53.11,79628.21,0.2,0.00777,1e-05,1.60394]
[1778205920403,53.11,79628.21,0.2,0.00777,1e-05,1.60394]
[1778205920504,53.11,79631.82,0.2,0.00779,1e-05,1.60839]
[1778205921254,53.11,79631.82,0.2,0.00779,1e-05,1.60839]
[1778205921321,53.11,79633.34,0.2,0.0078,1e-05,1.6099]
[1778205926875,53.13,79635.18,0.2,0.00783,1e-05,1.61597]
[1778205930305,53.14,79634.31,0.2,0.00784,1e-05,1.61678]
[1778205932392,53.15,79634.59,0.2,0.00785,1e-05,1.61873]
[1778205932440,53.16,79636.1,0.2,0.00786,1e-05,1.62069]
[1778205933978,53.16,79630.27,0.2,0.00783,1e-05,1.61486]
[1778205934007,53.16,79628.45,0.2,0.00782,1e-05,1.61305]
[1778205934836,53.16,79628.45,0.2,0.00782,1e-05,1.61305]
[1778205935647,53.16,79628.45,0.2,0.00782,1e-05,1.61305]
[1778205936286,53.16,79622.88,0.2,0.00779,1e-05,1.6075]
[1778205936387,53.17,79622.03,0.2,0.00779,1e-05,1.6075]
[1778205940973,53.17,79602.19,0.2,0.00768,1e-05,1.58788]
[1778205946008,53.17,79602.08,0.2,0.00768,1e-05,1.58777]
[1778205947455,53.17,79602.08,0.2,0.00768,1e-05,1.58777]
[1778205954064,53.17,79601.88,0.2,0.00768,1e-05,1.58757]
[1778205959099,53.17,79601.93,0.2,0.00768,1e-05,1.58762]
[1778205964494,53.17,79609.07,0.2,0.00772,1e-05,1.59466]
[1778205970177,53.17,79603.17,0.2,0.00769,1e-05,1.58884]
[1778205975212,53.17,79597.08,0.2,0.00766,1e-05,1.58285]
[1778205976793,53.17,79597.08,0.2,0.00766,1e-05,1.58285]
[1778205977611,53.17,79596.96,0.2,0.00766,1e-05,1.58274]
[1778205983268,53.17,79583.06,0.2,0.00759,1e-05,1.57002]
[1778205987296,53.17,79563.6,0.2,0.00749,1e-05,1.55113]
[1778205992331,53.17,79575.32,0.2,0.00754,1e-05,1.56131]
[1778205998373,53.17,79575.85,0.2,0.00754,1e-05,1.56182]
[1778206003409,53.17,79584.51,0.2,0.00759,1e-05,1.57025]
[1778206007460,53.17,79587.81,0.2,0.00761,1e-05,1.57347]
[1778206013480,53.17,79592.45,0.2,0.00763,1e-05,1.57801]
[1778206018515,53.17,79592.18,0.2,0.00763,1e-05,1.57775]
[1778206024531,53.17,79591.51,0.2,0.00763,1e-05,1.57709]
[1778206029592,53.17,79587.81,0.2,0.00761,1e-05,1.57347]
[1778206030025,53.17,79587.81,0.2,0.00761,1e-05,1.57347]
[1778206030599,53.18,79587.29,0.2,0.00761,1e-05,1.57386]
[1778206031327,53.18,79587.29,0.2,0.00761,1e-05,1.57386]
[1778206031606,53.18,79587.09,0.2,0.00761,1e-05,1.57456]
[1778206031970,53.18,79587.09,0.2,0.00761,1e-05,1.57456]
[1778206032614,53.19,79585.91,0.2,0.00761,1e-05,1.57431]
[1778206033518,53.19,79585.91,0.2,0.00761,1e-05,1.57431]
[1778206033621,53.19,79586.95,0.2,0.00762,1e-05,1.57622]
[1778206038656,53.19,79582.65,0.2,0.0076,1e-05,1.57202]
[1778206041092,53.19,79577.44,0.2,0.00757,1e-05,1.56694]
[1778206041137,53.19,79577.44,0.2,0.00757,1e-05,1.56694]
[1778206042849,53.19,79564.02,0.2,0.0075,1e-05,1.55392]
[1778206042853,53.19,79560.98,0.2,0.00749,1e-05,1.55099]
[1778206043658,53.19,79560.98,0.2,0.00749,1e-05,1.55099]
[1778206043691,53.2,79557.75,0.2,0.00747,1e-05,1.5488]
[1778206048726,53.2,79550.81,0.2,0.00744,1e-05,1.54212]
[1778206054768,53.2,79552.12,0.2,0.00744,1e-05,1.54222]
[1778206059804,53.2,79542.27,0.2,0.00739,1e-05,1.53278]
[1778206064839,53.2,79541.31,0.2,0.00738,1e-05,1.53186]
[1778206067866,53.2,79542.11,0.2,0.00739,1e-05,1.53262]
[1778206068443,53.2,79533.9,0.2,0.00735,1e-05,1.52479]
[1778206069675,53.2,79526.5,0.2,0.00731,1e-05,1.51776]
[1778206069899,53.2,79526.5,0.2,0.00731,1e-05,1.51776]
[1778206069916,53.2,79525.0,0.2,0.0073,1e-05,1.51634]
[1778206070465,53.2,79525.0,0.2,0.0073,1e-05,1.51634]
[1778206070895,53.2,79527.11,0.2,0.00732,1e-05,1.51933]
[1778206073890,53.2,79535.75,0.2,0.00736,1e-05,1.52755]
[1778206078952,53.2,79549.06,0.2,0.00743,1e-05,1.54028]
[1778206084921,53.2,79557.54,0.2,0.00747,1e-05,1.54843]
[1778206084924,53.2,79561.02,0.2,0.00749,1e-05,1.55179]
[1778206088016,53.21,79567.61,0.2,0.00754,1e-05,1.56002]
[1778206088021,53.22,79564.58,0.2,0.00752,1e-05,1.558]
[1778206089857,53.22,79564.58,0.2,0.00752,1e-05,1.558]
[1778206089906,53.22,79555.59,0.2,0.00748,1e-05,1.54931]
[1778206092864,53.22,79555.19,0.2,0.00748,1e-05,1.54985]
[1778206092868,53.22,79555.19,0.2,0.00748,1e-05,1.54985]
[1778206092909,53.23,79555.34,0.2,0.00749,1e-05,1.55185]
[1778206098090,53.23,79555.48,0.2,0.00749,1e-05,1.55198]
[1778206099771,53.23,79555.48,0.2,0.00749,1e-05,1.55198]
[1778206099867,53.23,79549.33,0.2,0.00746,1e-05,1.54606]
[1778206102167,53.24,79546.93,0.2,0.00745,1e-05,1.54468]
[1778206102269,53.24,79547.59,0.2,0.00746,1e-05,1.54624]
[1778206107481,53.25,79560.69,0.2,0.00754,1e-05,1.55982]
[1778206108130,53.25,79561.9,0.2,0.00754,1e-05,1.56099]
[1778206108160,53.25,79559.47,0.2,0.00753,1e-05,1.55864]
[1778206113372,53.27,79556.65,0.2,0.00753,1e-05,1.55837]
[1778206113418,53.28,79557.2,0.2,0.00754,1e-05,1.56072]
[1778206115558,53.28,79553.56,0.2,0.00752,1e-05,1.55719]
[1778206115604,53.28,79553.05,0.2,0.00752,1e-05,1.5567]
[1778206116386,53.28,79553.05,0.2,0.00752,1e-05,1.5567]
[1778206116475,53.29,79553.37,0.2,0.00753,1e-05,1.55792]
[1778206122258,53.29,79555.34,0.2,0.00754,1e-05,1.55982]
[1778206124518,53.29,79554.16,0.2,0.00753,1e-05,1.55868]
[1778206130485,53.29,79564.72,0.2,0.00759,1e-05,1.56893]
[1778206130684,53.29,79564.72,0.2,0.00759,1e-05,1.56893]
[1778206130775,53.29,79563.86,0.2,0.00758,1e-05,1.56809]
[1778206135762,53.3,79568.14,0.2,0.00762,1e-05,1.57577]
[1778206135793,53.31,79569.14,0.2,0.00763,1e-05,1.57762]
[1778206138914,53.31,79568.83,0.2,0.00763,1e-05,1.57731]
[1778206139377,53.31,79568.92,0.2,0.00764,1e-05,1.57827]
[1778206143583,53.33,79576.14,0.2,0.00769,1e-05,1.58793]
[1778206143684,53.33,79577.05,0.2,0.0077,1e-05,1.58968]
[1778206149608,53.33,79582.46,0.2,0.00773,1e-05,1.595]
[1778206149639,53.33,79582.46,0.2,0.00773,1e-05,1.595]
[1778206149662,53.33,79581.08,0.2,0.00772,1e-05,1.59364]
[1778206155492,53.36,79580.77,0.2,0.00775,1e-05,1.5984]
[1778206160527,53.39,79581.08,0.2,0.00777,1e-05,1.60289]
[1778206165562,53.41,79580.76,0.2,0.00779,1e-05,1.60673]
[1778206167458,53.41,79580.8,0.2,0.0078,1e-05,1.6076]
[1778206172611,53.44,79581.09,0.2,0.00782,1e-05,1.61164]
[1778206177646,53.46,79583.83,0.2,0.00786,1e-05,1.61846]
[1778206178652,53.46,79583.83,0.2,0.00786,1e-05,1.61846]
[1778206178653,53.47,79584.98,0.2,0.00787,1e-05,1.62041]
[1778206181859,53.47,79585.65,0.2,0.00787,1e-05,1.62108]
[1778206181953,53.47,79586.24,0.2,0.00787,1e-05,1.62167]
[1778206186635,53.49,79575.2,0.2,0.00783,1e-05,1.61394]
[1778206186710,53.49,79575.22,0.2,0.00784,1e-05,1.61477]
[1778206188141,53.49,79573.74,0.2,0.00783,1e-05,1.61331]
[1778206188724,53.5,79573.11,0.2,0.00783,1e-05,1.6135]
[1778206193759,53.52,79572.72,0.2,0.00785,1e-05,1.61718]
[1778206199673,53.53,79574.77,0.2,0.00788,1e-05,1.62164]
[1778206206850,53.58,79575.65,0.2,0.00792,1e-05,1.63044]
[1778206211885,53.6,79575.95,0.2,0.00795,1e-05,1.63465]
[1778206216921,53.62,79576.0,0.2,0.00797,1e-05,1.63858]
[1778206221956,53.64,79566.84,0.2,0.00794,1e-05,1.63328]
[1778206229005,53.67,79566.82,0.2,0.00797,1e-05,1.63868]
[1778206234040,53.69,79567.13,0.2,0.00799,1e-05,1.6416]
[1778206235769,53.69,79566.32,0.2,0.00799,1e-05,1.64155]
[1778206236054,53.7,79562.82,0.2,0.00797,1e-05,1.63881]
[1778206241090,53.7,79562.68,0.2,0.00797,1e-05,1.63867]
[1778206247132,53.7,79559.71,0.2,0.00796,1e-05,1.63569]
[1778206252168,53.7,79561.69,0.2,0.00797,1e-05,1.63767]
[1778206257203,53.7,79560.61,0.2,0.00796,1e-05,1.63659]
[1778206262238,53.7,79576.56,0.2,0.00805,1e-05,1.65261]
[1778206263352,53.7,79576.56,0.2,0.00805,1e-05,1.65261]
[1778206263446,53.7,79576.62,0.2,0.00805,1e-05,1.65267]
[1778206264860,53.7,79576.62,0.2,0.00805,1e-05,1.65267]
[1778206264913,53.7,79576.78,0.2,0.00805,1e-05,1.65357]
[1778206270294,53.7,79580.41,0.2,0.00807,1e-05,1.65724]
[1778206275330,53.7,79584.75,0.2,0.0081,1e-05,1.66163]
[1778206280366,53.7,79587.56,0.2,0.00811,1e-05,1.66448]
[1778206281190,53.7,79587.56,0.2,0.00811,1e-05,1.66448]
[1778206281373,53.7,79584.62,0.2,0.0081,1e-05,1.6615]
[1778206283678,53.71,79585.54,0.2,0.00811,1e-05,1.66315]
[1778206283709,53.71,79585.46,0.2,0.00811,1e-05,1.66453]
[1778206284313,53.71,79585.46,0.2,0.00811,1e-05,1.66453]
[1778206284394,53.71,79584.78,0.2,0.00811,1e-05,1.66384]
[1778206288920,53.72,79585.49,0.2,0.00812,1e-05,1.666]
[1778206289015,53.73,79588.64,0.2,0.00815,1e-05,1.67064]
[1778206290579,53.73,79587.69,0.2,0.00814,1e-05,1.66968]
[1778206290592,53.73,79587.69,0.2,0.00814,1e-05,1.66968]
[1778206296087,53.75,79588.46,0.2,0.00816,1e-05,1.67208]
[1778206296123,53.75,79589.32,0.2,0.00816,1e-05,1.67366]
[1778206301513,53.75,79600.21,0.2,0.00822,1e-05,1.68478]
[1778206306548,53.75,79611.8,0.2,0.00829,1e-05,1.69667]
[1778206311583,53.75,79620.55,0.2,0.00834,1e-05,1.7057]
[1778206316618,53.75,79621.59,0.2,0.00834,1e-05,1.70678]
[1778206321802,53.75,79619.43,0.2,0.00833,1e-05,1.70454]
[1778206321903,53.75,79614.73,0.2,0.00831,1e-05,1.69969]
[1778206322571,53.75,79614.73,0.2,0.00831,1e-05,1.69969]
[1778206322660,53.75,79615.93,0.2,0.00832,1e-05,1.7016]
[1778206327695,53.75,79628.8,0.2,0.00839,1e-05,1.71492]
[1778206332730,53.75,79642.41,0.2,0.00847,1e-05,1.7291]
[1778206333839,53.75,79642.41,0.2,0.00847,1e-05,1.7291]
[1778206333898,53.75,79644.23,0.2,0.00848,1e-05,1.731]
[1778206335556,53.76,79647.23,0.2,0.0085,1e-05,1.73476]
[1778206335751,53.76,79647.21,0.2,0.0085,1e-05,1.73536]
[1778206336277,53.76,79647.21,0.2,0.0085,1e-05,1.73536]
[1778206336758,53.76,79647.25,0.2,0.0085,1e-05,1.73601]
[1778206342800,53.78,79648.83,0.2,0.00853,1e-05,1.74132]
[1778206345228,53.79,79639.75,0.2,0.00849,1e-05,1.73301]
[1778206346175,53.79,79639.75,0.2,0.00849,1e-05,1.73301]
[1778206348793,53.8,79630.29,0.2,0.00844,1e-05,1.7244]
[1778206348850,53.8,79629.5,0.2,0.00844,1e-05,1.72421]
[1778206352125,53.8,79630.39,0.2,0.00845,1e-05,1.72513]
[1778206352193,53.8,79630.2,0.2,0.00844,1e-05,1.72367]
[1778206357913,53.82,79629.62,0.2,0.00846,1e-05,1.7269]
[1778206362949,53.84,79633.37,0.2,0.0085,1e-05,1.73399]
[1778206363693,53.84,79633.37,0.2,0.0085,1e-05,1.73399]
[1778206363956,53.84,79632.8,0.2,0.0085,1e-05,1.73402]
[1778206368991,53.84,79634.84,0.2,0.00851,1e-05,1.73615]
[1778206372245,53.84,79634.28,0.2,0.0085,1e-05,1.73557]
[1778206382084,53.84,79626.76,0.2,0.00846,1e-05,1.72771]
[1778206383741,53.84,79626.52,0.2,0.00846,1e-05,1.72746]
[1778206389133,53.84,79627.59,0.2,0.00847,1e-05,1.72857]
[1778206389615,53.84,79627.59,0.2,0.00847,1e-05,1.72857]
[1778206395175,53.84,79616.15,0.2,0.0084,1e-05,1.71667]
[1778206399600,53.84,79615.65,0.2,0.0084,1e-05,1.71615]
[1778206405245,53.84,79611.35,0.2,0.00837,1e-05,1.71169]
[1778206410280,53.84,79612.59,0.2,0.00838,1e-05,1.71298]
[1778206415315,53.84,79611.78,0.2,0.00837,1e-05,1.71088]
[1778206420350,53.84,79613.35,0.2,0.00838,1e-05,1.71251]
[1778206425385,53.84,79611.67,0.2,0.00837,1e-05,1.71077]
[1778206430420,53.84,79610.89,0.2,0.00837,1e-05,1.70996]
[1778206435455,53.84,79612.07,0.2,0.00837,1e-05,1.71118]
[1778206440490,53.84,79613.84,0.2,0.00838,1e-05,1.71302]
[1778206445525,53.84,79612.1,0.2,0.00837,1e-05,1.71121]
[1778206450560,53.84,79615.65,0.2,0.00839,1e-05,1.71489]
[1778206455595,53.84,79616.96,0.2,0.0084,1e-05,1.71625]
[1778206460630,53.84,79620.55,0.2,0.00842,1e-05,1.71998]
[1778206465665,53.84,79623.51,0.2,0.00844,1e-05,1.72306]
[1778206470701,53.84,79634.97,0.2,0.0085,1e-05,1.73502]
[1778206475736,53.84,79637.33,0.2,0.00851,1e-05,1.73622]
[1778206480771,53.84,79638.58,0.2,0.00852,1e-05,1.73753]
[1778206485806,53.84,79638.97,0.2,0.00852,1e-05,1.73794]
[1778206490841,53.84,79638.94,0.2,0.00852,1e-05,1.73791]
[1778206493813,53.84,79638.94,0.2,0.00852,1e-05,1.73791]
[1778206498897,53.84,79622.55,0.2,0.00843,1e-05,1.7208]
[1778206503934,53.84,79614.67,0.2,0.00838,1e-05,1.71262]
[1778206508976,53.84,79609.2,0.2,0.00835,1e-05,1.70696]
[1778206514012,53.84,79609.79,0.2,0.00835,1e-05,1.70757]
[1778206519047,53.84,79609.77,0.2,0.00835,1e-05,1.70755]
[1778206524082,53.84,79612.39,0.2,0.00837,1e-05,1.71026]
[1778206529119,53.84,79612.63,0.2,0.00837,1e-05,1.71051]
[1778206534154,53.84,79617.43,0.2,0.00839,1e-05,1.71422]
[1778206539189,53.84,79617.11,0.2,0.00839,1e-05,1.71389]
[1778206544225,53.84,79610.58,0.2,0.00835,1e-05,1.70713]
[1778206549266,53.84,79608.28,0.2,0.00834,1e-05,1.70476]
[1778206554302,53.84,79605.51,0.2,0.00832,1e-05,1.7019]
[1778206554450,53.84,79605.51,0.2,0.00832,1e-05,1.7019]
[1778206560343,53.84,79602.72,0.2,0.00831,1e-05,1.69903]
[1778206565378,53.84,79616.03,0.2,0.00838,1e-05,1.71277]
[1778206565456,53.84,79616.03,0.2,0.00838,1e-05,1.71277]
[1778206571420,53.84,79617.49,0.2,0.00839,1e-05,1.71429]
[1778206575448,53.84,79595.56,0.2,0.00827,1e-05,1.69167]
[1778206575468,53.84,79595.56,0.2,0.00827,1e-05,1.69167]
[1778206581490,53.84,79597.81,0.2,0.00828,1e-05,1.69398]
[1778206586525,53.84,79591.58,0.2,0.00825,1e-05,1.68759]
[1778206591560,53.84,79593.59,0.2,0.00825,1e-05,1.68841]
[1778206596595,53.84,79586.8,0.2,0.00821,1e-05,1.68147]
[1778206601630,53.84,79588.87,0.2,0.00822,1e-05,1.68358]
[1778206606665,53.84,79588.03,0.2,0.00822,1e-05,1.68272]
[1778206611700,53.84,79583.84,0.2,0.0082,1e-05,1.67845]
[1778206616739,53.84,79562.33,0.2,0.00808,1e-05,1.65664]
[1778206621284,53.84,79554.74,0.2,0.00804,1e-05,1.649]
[1778206621774,53.84,79527.5,0.2,0.00789,1e-05,1.62182]
[1778206625048,53.84,79522.15,0.2,0.00786,1e-05,1.61652]
[1778206626889,53.84,79518.34,0.2,0.00784,1e-05,1.61276]
[1778206627319,53.84,79518.34,0.2,0.00784,1e-05,1.61276]
[1778206627975,53.84,79517.46,0.2,0.00783,1e-05,1.61189]
[1778206628824,53.84,79466.35,0.2,0.00757,1e-05,1.56212]
[1778206630120,53.84,79419.42,0.2,0.00733,1e-05,1.51754]
[1778206630838,53.84,79389.69,0.2,0.00718,0.0,1.48984]
[1778206632226,53.84,79389.69,0.2,0.00718,0.0,1.48984]
[1778206632976,53.84,79383.29,0.2,0.00715,0.0,1.48393]
[1778206634304,53.84,79368.66,0.2,0.00707,0.0,1.4705]
[1778206636117,53.84,79358.15,0.2,0.00702,0.0,1.46091]
[1778206636320,53.84,79358.15,0.2,0.00702,0.0,1.46091]
[1778206636662,53.84,79358.88,0.2,0.00703,0.0,1.46157]
[1778206636901,53.84,79374.29,0.2,0.0071,0.0,1.47565]
[1778206639907,53.84,79380.78,0.2,0.00713,0.0,1.48162]
[1778206640297,53.84,79380.78,0.2,0.00713,0.0,1.48162]
[1778206640493,53.84,79380.78,0.2,0.00713,0.0,1.48162]
[1778206640933,53.84,79358.01,0.2,0.00702,0.0,1.46078]
[1778206643132,53.84,79361.11,0.2,0.00704,0.0,1.4636]
[1778206643233,53.84,79360.58,0.2,0.00704,0.0,1.46312]
[1778206647035,53.84,79349.07,0.2,0.00698,0.0,1.45266]
[1778206647135,53.84,79344.73,0.2,0.00696,0.0,1.44874]
[1778206649060,53.84,79349.45,0.2,0.00698,0.0,1.45301]
[1778206651201,53.84,79353.12,0.2,0.007,0.0,1.45633]
[1778206653023,53.84,79386.31,0.2,0.00716,0.0,1.48558]
[1778206658060,53.84,79375.57,0.2,0.0071,0.0,1.4757]
[1778206662218,53.84,79387.66,0.2,0.00716,0.0,1.48683]
[1778206664378,53.84,79398.6,0.2,0.00722,0.0,1.49696]
[1778206668706,53.84,79417.79,0.2,0.00731,1e-05,1.51486]
[1778206670728,53.84,79414.71,0.2,0.0073,1e-05,1.51197]
[1778206671949,53.84,79406.04,0.2,0.00725,0.0,1.50388]
[1778206672632,53.84,79394.56,0.2,0.0072,0.0,1.49321]
[1778206673172,53.84,79374.59,0.2,0.0071,0.0,1.4748]
[1778206675037,53.84,79361.77,0.2,0.00704,0.0,1.46308]
[1778206677241,53.84,79369.87,0.2,0.00708,0.0,1.47048]
[1778206678043,53.84,79371.01,0.2,0.00708,0.0,1.47152]
[1778206683242,53.84,79361.09,0.2,0.00703,0.0,1.46246]
[1778206685003,53.84,79362.52,0.2,0.00704,0.0,1.46376]
[1778206690291,53.84,79392.19,0.2,0.00719,0.0,1.49101]
[1778206690894,53.84,79392.19,0.2,0.00719,0.0,1.49101]
[1778206690899,53.84,79392.19,0.2,0.00719,0.0,1.49101]
[1778206696342,53.84,79396.07,0.2,0.0072,0.0,1.49461]
[1778206701422,53.84,79394.47,0.2,0.0072,0.0,1.49312]
[1778206706457,53.84,79388.85,0.2,0.00717,0.0,1.48793]
[1778206711492,53.84,79399.06,0.2,0.00721,0.0,1.49624]
[1778206716527,53.84,79392.95,0.2,0.00718,0.0,1.49058]
[1778206721565,53.84,79387.25,0.2,0.00716,0.0,1.48531]
[1778206726604,53.84,79388.6,0.2,0.00716,0.0,1.48656]
[1778206729628,53.84,79368.86,0.2,0.00707,0.0,1.46843]
[1778206734671,53.84,79351.42,0.2,0.00698,0.0,1.45256]
[1778206739706,53.84,79352.26,0.2,0.00698,0.0,1.45332]
[1778206744741,53.84,79361.97,0.2,0.00703,0.0,1.46214]
[1778206749776,53.84,79380.47,0.2,0.00712,0.0,1.47907]
[1778206754811,53.84,79385.61,0.2,0.00715,0.0,1.4838]
[1778206759848,53.84,79376.92,0.2,0.0071,0.0,1.47581]
[1778206764882,53.84,79365.7,0.2,0.00705,0.0,1.46554]
[1778206769919,53.84,79359.88,0.2,0.00702,0.0,1.46024]
[1778206774956,53.84,79367.17,0.2,0.00705,0.0,1.46576]
[1778206779994,53.84,79373.65,0.2,0.00708,0.0,1.47168]
[1778206785029,53.84,79375.39,0.2,0.00709,0.0,1.47328]
[1778206787961,53.84,79383.31,0.2,0.00713,0.0,1.48055]
[1778206793085,53.84,79382.22,0.2,0.00713,0.0,1.47955]
[1778206794189,53.84,79382.22,0.2,0.00713,0.0,1.47955]
[1778206794289,53.84,79380.01,0.2,0.00711,0.0,1.47751]
[1778206800134,53.92,79373.69,0.2,0.00716,0.0,1.48544]
[1778206801557,53.92,79373.69,0.2,0.00716,0.0,1.48544]
[1778206801646,53.93,79378.84,0.2,0.00719,0.0,1.49216]
[1778206802260,53.93,79378.84,0.2,0.00719,0.0,1.49216]
[1778206802340,53.93,79373.62,0.2,0.00717,0.0,1.48734]
[1778206805276,54.0,79380.55,0.2,0.00726,0.0,1.50443]
[1778206805377,54.0,79382.97,0.2,0.00728,0.0,1.50763]
[1778206806960,54.0,79381.17,0.2,0.00727,0.0,1.50595]
[1778206807185,54.0,79381.36,0.2,0.00727,0.0,1.50613]
[1778206812220,54.03,79380.48,0.2,0.00729,1e-05,1.51003]
[1778206817255,54.06,79380.91,0.2,0.00732,1e-05,1.51511]
[1778206822290,54.08,79399.57,0.2,0.00744,1e-05,1.53725]
[1778206827325,54.11,79418.68,0.2,0.00756,1e-05,1.55982]
[1778206832360,54.13,79411.67,0.2,0.00754,1e-05,1.5563]
[1778206837395,54.16,79416.7,0.2,0.00759,1e-05,1.56546]
[1778206842430,54.18,79417.59,0.2,0.00762,1e-05,1.57061]
[1778206847465,54.21,79419.49,0.2,0.00766,1e-05,1.5767]
[1778206849265,54.21,79419.91,0.2,0.00766,1e-05,1.57796]
[1778206849479,54.22,79421.83,0.2,0.00768,1e-05,1.58065]
[1778206849820,54.22,79421.83,0.2,0.00768,1e-05,1.58065]
[1778206850486,54.22,79422.21,0.2,0.00768,1e-05,1.58186]
[1778206854595,54.24,79428.87,0.2,0.00773,1e-05,1.59082]
[1778206854696,54.24,79429.46,0.2,0.00774,1e-05,1.59222]
[1778206856250,54.24,79431.35,0.2,0.00775,1e-05,1.59405]
[1778206856528,54.24,79431.1,0.2,0.00775,1e-05,1.59381]
[1778206858085,54.25,79434.03,0.2,0.00777,1e-05,1.59748]
[1778206860491,54.26,79453.35,0.2,0.00788,1e-05,1.61799]
[1778206860594,54.26,79453.35,0.2,0.00788,1e-05,1.61799]
[1778206860695,54.26,79459.27,0.2,0.00792,1e-05,1.6246]
[1778206861484,54.26,79459.27,0.2,0.00792,1e-05,1.6246]
[1778206861570,54.26,79460.8,0.2,0.00792,1e-05,1.62611]
[1778206863504,54.27,79460.7,0.2,0.00793,1e-05,1.62679]
[1778206868619,54.29,79462.15,0.2,0.00796,1e-05,1.63281]
[1778206870070,54.3,79461.8,0.2,0.00796,1e-05,1.63322]
[1778206870633,54.3,79461.94,0.2,0.00797,1e-05,1.63412]
[1778206873536,54.3,79462.15,0.2,0.00797,1e-05,1.63433]
[1778206873658,54.3,79462.59,0.2,0.00797,1e-05,1.63476]
[1778206874289,54.3,79462.59,0.2,0.00797,1e-05,1.63476]
[1778206874665,54.3,79466.83,0.2,0.008,1e-05,1.63972]
[1778206879705,54.3,79471.28,0.2,0.00802,1e-05,1.64415]
[1778206882328,54.3,79481.8,0.2,0.00808,1e-05,1.65464]
[1778206882721,54.3,79484.36,0.2,0.00809,1e-05,1.6572]
[1778206887757,54.32,79490.35,0.2,0.00815,1e-05,1.66678]
[1778206889662,54.33,79488.7,0.2,0.00814,1e-05,1.66582]
[1778206889771,54.33,79487.2,0.2,0.00814,1e-05,1.66501]
[1778206890534,54.33,79487.2,0.2,0.00814,1e-05,1.66501]
[1778206890778,54.33,79485.79,0.2,0.00813,1e-05,1.6636]
[1778206895813,54.35,79468.33,0.2,0.00805,1e-05,1.64846]
[1778206900848,54.37,79467.53,0.2,0.00806,1e-05,1.6513]
[1778206905883,54.39,79464.72,0.2,0.00807,1e-05,1.65212]
[1778206910918,54.41,79464.67,0.2,0.00809,1e-05,1.65569]
[1778206915953,54.43,79467.25,0.2,0.00812,1e-05,1.66186]
[1778206920988,54.45,79467.49,0.2,0.00814,1e-05,1.66565]
[1778206926025,54.47,79472.24,0.2,0.00819,1e-05,1.6739]
[1778206929051,54.48,79473.77,0.2,0.00821,1e-05,1.67683]
[1778206929152,54.48,79473.93,0.2,0.00821,1e-05,1.67768]
[1778206934428,54.49,79474.75,0.2,0.00822,1e-05,1.6792]
[1778206934442,54.49,79469.88,0.2,0.00819,1e-05,1.67429]
[1778206940126,54.5,79472.4,0.2,0.00822,1e-05,1.68026]
[1778206945161,54.52,79479.02,0.2,0.00828,1e-05,1.69033]
[1778206950196,54.54,79474.64,0.2,0.00827,1e-05,1.68918]
[1778206955231,54.56,79475.74,0.2,0.0083,1e-05,1.69298]
[1778206958275,54.57,79481.88,0.2,0.00834,1e-05,1.70052]
[1778206958376,54.57,79483.64,0.2,0.00835,1e-05,1.70295]
[1778206959259,54.58,79484.27,0.2,0.00836,1e-05,1.70422]
[1778206964294,54.59,79484.98,0.2,0.00838,1e-05,1.70808]
[1778206969329,54.61,79489.45,0.2,0.00842,1e-05,1.71574]
[1778206974364,54.63,79484.99,0.2,0.00841,1e-05,1.71422]
[1778206979399,54.64,79487.97,0.2,0.00845,1e-05,1.72032]
[1778206984434,54.66,79489.07,0.2,0.00847,1e-05,1.72446]
[1778206989469,54.68,79493.15,0.2,0.00851,1e-05,1.73163]
[1778206994504,54.69,79487.53,0.2,0.00849,1e-05,1.72875]
[1778206999543,54.71,79471.57,0.2,0.00842,1e-05,1.71541]
[1778207002134,54.72,79474.45,0.2,0.00844,1e-05,1.71958]
[1778207002564,54.72,79474.83,0.2,0.00845,1e-05,1.72057]
[1778207005120,54.72,79477.83,0.2,0.00847,1e-05,1.72365]
[1778207005585,54.72,79479.45,0.2,0.00848,1e-05,1.72531]
[1778207010620,54.74,79479.36,0.2,0.00849,1e-05,1.72817]
[1778207015655,54.75,79495.27,0.2,0.00859,1e-05,1.74619]
[1778207020690,54.77,79496.69,0.2,0.00862,1e-05,1.75043]
[1778207025725,54.78,79496.97,0.2,0.00863,1e-05,1.75346]
[1778207030760,54.79,79496.6,0.2,0.00865,1e-05,1.75579]
[1778207035795,54.81,79502.53,0.2,0.00869,1e-05,1.76465]
[1778207040830,54.82,79503.54,0.2,0.00872,1e-05,1.76834]
[1778207045339,54.83,79504.27,0.2,0.00873,1e-05,1.7712]
[1778207045865,54.84,79504.37,0.2,0.00874,1e-05,1.77182]
[1778207050900,54.84,79509.06,0.2,0.00876,1e-05,1.77675]
[1778207052870,54.84,79508.31,0.2,0.00876,1e-05,1.77596]
[1778207052917,54.84,79508.31,0.2,0.00876,1e-05,1.77596]
[1778207052998,54.84,79508.38,0.2,0.00876,1e-05,1.77603]
[1778207053531,54.84,79508.38,0.2,0.00876,1e-05,1.77603]
[1778207053941,54.84,79478.88,0.2,0.00859,1e-05,1.74577]
[1778207054980,54.84,79478.88,0.2,0.00859,1e-05,1.74577]
[1778207054948,54.84,79457.46,0.2,0.00847,1e-05,1.72369]
[1778207058989,54.84,79461.73,0.2,0.00849,1e-05,1.72808]
[1778207065020,54.84,79480.41,0.2,0.0086,1e-05,1.74736]
[1778207067898,54.84,79469.79,0.2,0.00854,1e-05,1.73637]
[1778207068041,54.84,79468.94,0.2,0.00854,1e-05,1.7355]
[1778207070515,54.84,79469.72,0.2,0.00854,1e-05,1.73688]
[1778207071062,54.85,79469.84,0.2,0.00854,1e-05,1.73688]
[1778207071947,54.85,79469.84,0.2,0.00854,1e-05,1.73688]
[1778207072048,54.85,79469.84,0.2,0.00854,1e-05,1.73688]
[1778207074241,54.85,79471.93,0.2,0.00856,1e-05,1.73961]
[1778207074342,54.86,79474.47,0.2,0.00858,1e-05,1.74281]
[1778207075609,54.86,79474.47,0.2,0.00858,1e-05,1.74281]
[1778207075650,54.86,79478.4,0.2,0.0086,1e-05,1.74744]
[1778207076420,54.86,79478.4,0.2,0.0086,1e-05,1.74744]
[1778207076684,54.86,79478.84,0.2,0.00861,1e-05,1.74845]
[1778207082139,54.86,79479.03,0.2,0.00861,1e-05,1.74865]
[1778207087174,54.86,79480.51,0.2,0.00862,1e-05,1.75019]
[1778207092209,54.86,79485.12,0.2,0.00864,1e-05,1.75498]
[1778207097245,54.86,79486.44,0.2,0.00865,1e-05,1.75635]
[1778207101249,54.86,79480.38,0.2,0.00862,1e-05,1.75005]
[1778207101273,54.86,79474.87,0.2,0.00859,1e-05,1.74434]
[1778207102825,54.86,79474.87,0.2,0.00859,1e-05,1.74434]
[1778207102926,54.86,79478.26,0.2,0.00861,1e-05,1.74841]
[1778207103635,54.86,79478.26,0.2,0.00861,1e-05,1.74841]
[1778207103729,54.86,79481.09,0.2,0.00862,1e-05,1.75135]
[1778207109013,54.87,79483.44,0.2,0.00865,1e-05,1.75542]
[1778207109044,54.88,79486.92,0.2,0.00867,1e-05,1.76013]
[1778207114364,54.88,79489.9,0.2,0.00869,1e-05,1.76323]
[1778207121420,54.88,79494.15,0.2,0.00871,1e-05,1.76768]
[1778207126455,54.88,79494.42,0.2,0.00872,1e-05,1.76796]
[1778207131490,54.88,79493.97,0.2,0.00871,1e-05,1.7662]
[1778207137532,54.88,79494.61,0.2,0.00871,1e-05,1.76687]
[1778207142567,54.88,79494.84,0.2,0.00871,1e-05,1.76711]
[1778207147602,54.88,79494.93,0.2,0.00871,1e-05,1.7672]
[1778207152637,54.88,79496.0,0.2,0.00872,1e-05,1.76832]
[1778207157673,54.88,79496.16,0.2,0.00872,1e-05,1.76849]
[1778207162708,54.88,79497.21,0.2,0.00873,1e-05,1.76959]
[1778207163909,54.88,79497.21,0.2,0.00873,1e-05,1.76959]
[1778207163935,54.88,79498.13,0.2,0.00873,1e-05,1.77055]
[1778207167517,54.89,79508.28,0.2,0.0088,1e-05,1.78278]
[1778207167743,54.89,79508.34,0.2,0.0088,1e-05,1.78335]
[1778207170031,54.89,79508.2,0.2,0.0088,1e-05,1.7832]
[1778207170112,54.89,79507.92,0.2,0.0088,1e-05,1.78291]
[1778207172921,54.9,79509.3,0.2,0.00881,1e-05,1.78538]
[1778207172974,54.9,79509.61,0.2,0.00882,1e-05,1.78622]
[1778207174563,54.9,79498.57,0.2,0.00875,1e-05,1.77461]
[1778207174792,54.9,79494.54,0.2,0.00873,1e-05,1.77038]
[1778207179827,54.91,79488.09,0.2,0.00871,1e-05,1.76627]
[1778207180511,54.91,79488.09,0.2,0.00871,1e-05,1.76627]
[1778207180834,54.92,79479.97,0.2,0.00866,1e-05,1.75834]
[1778207181356,54.92,79479.97,0.2,0.00866,1e-05,1.75834]
[1778207181841,54.92,79466.91,0.2,0.00859,1e-05,1.74479]
[1778207186876,54.93,79464.42,0.2,0.00859,1e-05,1.74509]
[1778207191601,54.94,79470.1,0.2,0.00864,1e-05,1.75326]
[1778207191911,54.95,79471.85,0.2,0.00864,1e-05,1.75436]
[1778207192531,54.95,79471.85,0.2,0.00864,1e-05,1.75436]
[1778207192918,54.95,79476.6,0.2,0.00867,1e-05,1.7593]
[1778207194027,54.95,79476.6,0.2,0.00867,1e-05,1.7593]
[1778207194049,54.95,79477.49,0.2,0.00868,1e-05,1.76077]
[1778207196211,54.95,79479.24,0.2,0.00869,1e-05,1.7626]
[1778207196946,54.95,79479.15,0.2,0.00869,1e-05,1.76304]
[1778207201981,54.97,79483.91,0.2,0.00873,1e-05,1.77067]
[1778207207016,54.98,79483.42,0.2,0.00875,1e-05,1.77276]
[1778207213058,55.0,79482.86,0.2,0.00876,1e-05,1.77527]
[1778207218093,55.01,79476.31,0.2,0.00874,1e-05,1.77096]
[1778207221114,55.02,79455.55,0.2,0.00863,1e-05,1.75094]
[1778207221789,55.02,79455.55,0.2,0.00863,1e-05,1.75094]
[1778207222121,55.02,79455.07,0.2,0.00863,1e-05,1.75099]
[1778207222775,55.02,79455.07,0.2,0.00863,1e-05,1.75099]
[1778207223128,55.02,79455.26,0.2,0.00863,1e-05,1.75119]
[1778207226055,55.03,79457.68,0.2,0.00865,1e-05,1.7548]
[1778207226149,55.03,79456.68,0.2,0.00865,1e-05,1.75431]
[1778207231184,55.03,79467.19,0.2,0.00871,1e-05,1.76524]
[1778207236220,55.03,79465.52,0.2,0.0087,1e-05,1.7635]
[1778207241255,55.03,79469.51,0.2,0.00872,1e-05,1.76766]
[1778207247680,55.03,79470.94,0.2,0.00873,1e-05,1.76915]
[1778207253339,55.03,79473.99,0.2,0.00874,1e-05,1.77105]
[1778207255104,55.03,79473.99,0.2,0.00874,1e-05,1.77105]
[1778207255196,55.03,79474.67,0.2,0.00874,1e-05,1.77176]
[1778207256841,55.03,79472.82,0.2,0.00873,1e-05,1.76983]
[1778207256942,55.04,79472.34,0.2,0.00874,1e-05,1.77038]
[1778207265424,55.04,79476.92,0.2,0.00876,1e-05,1.77517]
[1778207270462,55.04,79477.09,0.2,0.00876,1e-05,1.77534]
[1778207275120,55.04,79472.71,0.2,0.00874,1e-05,1.77076]
[1778207275144,55.04,79472.76,0.2,0.00874,1e-05,1.77081]
[1778207275975,55.04,79472.76,0.2,0.00874,1e-05,1.77081]
[1778207276076,55.04,79471.66,0.2,0.00873,1e-05,1.77018]
[1778207281539,55.04,79473.92,0.2,0.00875,1e-05,1.77254]
[1778207285417,55.04,79466.55,0.2,0.0087,1e-05,1.76485]
[1778207285567,55.04,79464.47,0.2,0.00869,1e-05,1.76268]
[1778207288480,55.05,79465.86,0.2,0.00871,1e-05,1.76519]
[1778207288588,55.05,79466.8,0.2,0.00871,1e-05,1.76617]
[1778207293623,55.05,79463.98,0.2,0.0087,1e-05,1.76376]
[1778207298660,55.05,79455.13,0.2,0.00865,1e-05,1.75456]
[1778207299628,55.05,79455.13,0.2,0.00865,1e-05,1.75456]
[1778207299665,55.05,79453.57,0.2,0.00864,1e-05,1.75294]
[1778207304700,55.06,79461.21,0.2,0.0087,1e-05,1.76361]
[1778207305468,55.06,79461.21,0.2,0.0087,1e-05,1.76361]
[1778207305707,55.07,79465.99,0.2,0.00873,1e-05,1.76913]
[1778207310742,55.07,79467.09,0.2,0.00874,1e-05,1.77028]
[1778207315559,55.07,79460.16,0.2,0.00869,1e-05,1.76177]
[1778207315777,55.07,79459.7,0.2,0.00869,1e-05,1.76129]
[1778207320812,55.08,79459.06,0.2,0.0087,1e-05,1.76329]
[1778207325847,55.1,79459.34,0.2,0.00871,1e-05,1.76623]
[1778207330882,55.11,79462.44,0.2,0.00875,1e-05,1.77209]
[1778207332451,55.11,79463.31,0.2,0.00876,1e-05,1.77351]
[1778207332896,55.11,79467.41,0.2,0.00878,1e-05,1.7778]
[1778207337931,55.11,79470.04,0.2,0.00879,1e-05,1.78056]
[1778207342966,55.11,79461.55,0.2,0.00874,1e-05,1.77167]
[1778207343505,55.11,79461.55,0.2,0.00874,1e-05,1.77167]
[1778207344252,55.11,79461.55,0.2,0.00874,1e-05,1.77167]
[1778207343973,55.11,79461.66,0.2,0.00875,1e-05,1.77179]
[1778207344353,55.11,79461.66,0.2,0.00875,1e-05,1.77179]
[1778207350015,55.11,79461.48,0.2,0.00874,1e-05,1.7716]
[1778207355050,55.11,79462.37,0.2,0.00875,1e-05,1.77253]
[1778207360086,55.11,79462.83,0.2,0.00875,1e-05,1.77301]
[1778207366128,55.11,79462.72,0.2,0.00875,1e-05,1.7729]
[1778207371163,55.11,79464.15,0.2,0.00875,1e-05,1.7731]
[1778207376198,55.11,79469.4,0.2,0.00878,1e-05,1.77859]
[1778207381233,55.11,79469.15,0.2,0.00878,1e-05,1.77833]
[1778207386268,55.11,79474.06,0.2,0.00881,1e-05,1.78348]
[1778207388040,55.11,79479.87,0.2,0.00884,1e-05,1.78959]
[1778207388282,55.11,79479.67,0.2,0.00884,1e-05,1.78938]
[1778207391886,55.12,79473.5,0.2,0.00882,1e-05,1.78439]
[1778207392310,55.12,79474.0,0.2,0.00882,1e-05,1.78541]
[1778207392757,55.12,79474.0,0.2,0.00882,1e-05,1.78541]
[1778207393317,55.12,79473.93,0.2,0.00882,1e-05,1.78534]
[1778207398352,55.14,79474.33,0.2,0.00884,1e-05,1.78822]
[1778207402365,55.14,79477.25,0.2,0.00886,1e-05,1.79275]
[1778207402380,55.15,79477.38,0.2,0.00887,1e-05,1.79336]
[1778207407416,55.15,79478.7,0.2,0.00887,1e-05,1.79475]
[1778207412450,55.15,79469.38,0.2,0.00882,1e-05,1.78494]
[1778207417485,55.15,79468.42,0.2,0.00881,1e-05,1.78394]
[1778207422520,55.15,79468.88,0.2,0.00882,1e-05,1.78442]
[1778207427555,55.15,79468.49,0.2,0.00881,1e-05,1.78401]
[1778207432590,55.15,79469.54,0.2,0.00881,1e-05,1.78382]
[1778207436624,55.15,79448.29,0.2,0.00869,1e-05,1.76162]
[1778207441659,55.15,79453.14,0.2,0.00872,1e-05,1.76667]
[1778207444325,55.15,79452.69,0.2,0.00872,1e-05,1.7662]
[1778207444413,55.15,79452.62,0.2,0.00872,1e-05,1.76613]
[1778207445846,55.15,79452.37,0.2,0.00872,1e-05,1.76587]
[1778207445950,55.15,79463.88,0.2,0.00879,1e-05,1.77895]
[1778207449591,55.15,79457.82,0.2,0.00875,1e-05,1.77261]
[1778207449719,55.15,79454.49,0.2,0.00873,1e-05,1.76914]
[1778207451125,55.15,79454.49,0.2,0.00873,1e-05,1.76914]
[1778207451226,55.16,79454.86,0.2,0.00874,1e-05,1.77005]
[1778207456774,55.16,79446.43,0.2,0.00869,1e-05,1.76128]
[1778207458227,55.16,79446.43,0.2,0.00869,1e-05,1.76128]
[1778207458322,55.16,79444.86,0.2,0.00868,1e-05,1.75965]
[1778207463822,55.17,79443.14,0.2,0.00869,1e-05,1.76115]
[1778207468857,55.19,79443.23,0.2,0.00871,1e-05,1.76396]
[1778207472104,55.19,79444.77,0.2,0.00872,1e-05,1.76664]
[1778207472205,55.2,79444.89,0.2,0.00872,1e-05,1.7673]
[1778207477920,55.2,79443.38,0.2,0.00872,1e-05,1.76573]
[1778207482821,55.2,79446.02,0.2,0.00873,1e-05,1.76847]
[1778207482955,55.2,79447.69,0.2,0.00874,1e-05,1.77021]
[1778207483771,55.2,79447.69,0.2,0.00874,1e-05,1.77021]
[1778207483962,55.2,79449.24,0.2,0.00875,1e-05,1.77235]
[1778207487024,55.2,79455.51,0.2,0.00879,1e-05,1.77891]
[1778207487123,55.2,79457.28,0.2,0.0088,1e-05,1.78076]
[1778207488030,55.2,79457.28,0.2,0.0088,1e-05,1.78076]
[1778207488049,55.2,79473.14,0.2,0.00889,1e-05,1.79794]
[1778207490754,55.2,79476.54,0.2,0.00891,1e-05,1.80153]
[1778207491012,55.2,79476.44,0.2,0.00891,1e-05,1.80012]
[1778207491773,55.2,79476.44,0.2,0.00891,1e-05,1.80012]
[1778207492019,55.2,79476.49,0.2,0.00891,1e-05,1.80064]
[1778207493544,55.2,79475.78,0.2,0.00891,1e-05,1.79989]
[1778207494033,55.21,79475.87,0.2,0.00891,1e-05,1.80045]
[1778207500075,55.22,79475.54,0.2,0.00892,1e-05,1.80289]
[1778207503056,55.23,79481.77,0.2,0.00896,1e-05,1.81041]
[1778207503096,55.23,79483.37,0.2,0.00898,1e-05,1.81256]
[1778207506754,55.23,79490.62,0.2,0.00902,1e-05,1.82027]
[1778207507125,55.23,79491.5,0.2,0.00902,1e-05,1.82121]
[1778207508155,55.23,79491.5,0.2,0.00902,1e-05,1.82121]
[1778207508217,55.23,79491.78,0.2,0.00903,1e-05,1.82193]
[1778207512145,55.23,79489.48,0.2,0.00901,1e-05,1.81948]
[1778207512160,55.23,79487.91,0.2,0.00901,1e-05,1.81781]
[1778207518202,55.24,79492.25,0.2,0.00905,1e-05,1.82499]
[1778207521822,55.25,79495.58,0.2,0.00907,1e-05,1.82979]
[1778207522230,55.25,79497.9,0.2,0.00909,1e-05,1.83268]
[1778207527265,55.25,79508.32,0.2,0.00915,1e-05,1.84386]
[1778207532265,55.25,79507.53,0.2,0.00915,1e-05,1.84301]
[1778207532366,55.25,79507.53,0.2,0.00915,1e-05,1.84301]
[1778207535210,55.26,79513.32,0.2,0.00918,1e-05,1.85003]
[1778207535321,55.26,79517.2,0.2,0.00921,1e-05,1.85459]
[1778207536802,55.26,79517.28,0.2,0.00921,1e-05,1.85468]
[1778207537335,55.26,79519.11,0.2,0.00922,1e-05,1.85666]
[1778207542370,55.27,79523.92,0.2,0.00926,1e-05,1.86366]
[1778207543257,55.27,79523.92,0.2,0.00926,1e-05,1.86366]
[1778207543377,55.27,79514.52,0.2,0.00921,1e-05,1.85383]
[1778207544888,55.27,79521.25,0.2,0.00925,1e-05,1.86112]
[1778207545391,55.27,79524.09,0.2,0.00926,1e-05,1.8642]
[1778207550427,55.28,79523.84,0.2,0.00927,1e-05,1.86569]
[1778207552982,55.28,79526.73,0.2,0.00929,1e-05,1.8682]
[1778207553448,55.29,79528.32,0.2,0.0093,1e-05,1.87028]
[1778207557706,55.29,79539.16,0.2,0.00936,1e-05,1.8821]
[1778207558483,55.29,79538.72,0.2,0.00936,1e-05,1.88162]
[1778207561987,55.29,79540.57,0.2,0.00938,1e-05,1.88466]
[1778207562511,55.29,79548.45,0.2,0.00943,1e-05,1.89363]
[1778207563785,55.29,79548.99,0.2,0.00943,1e-05,1.89423]
[1778207564531,55.29,79548.99,0.2,0.00943,1e-05,1.89423]
[1778207564525,55.29,79551.37,0.2,0.00945,1e-05,1.89684]
[1778207565532,55.29,79551.92,0.2,0.00945,1e-05,1.89745]
[1778207567618,55.29,79554.68,0.2,0.00947,1e-05,1.90049]
[1778207568553,55.29,79556.01,0.2,0.00948,1e-05,1.90226]
[1778207568915,55.29,79556.01,0.2,0.00948,1e-05,1.90226]
[1778207569560,55.3,79557.27,0.2,0.00949,1e-05,1.90395]
[1778207574814,55.3,79574.26,0.2,0.00959,1e-05,1.92278]
[1778207574825,55.3,79574.78,0.2,0.00959,1e-05,1.92336]
[1778207578048,55.3,79582.64,0.2,0.00964,1e-05,1.93238]
[1778207578091,55.3,79593.01,0.2,0.00971,1e-05,1.94447]
[1778207578830,55.3,79593.01,0.2,0.00971,1e-05,1.94447]
[1778207578910,55.3,79595.68,0.2,0.00973,1e-05,1.94747]
[1778207579686,55.3,79595.68,0.2,0.00973,1e-05,1.94747]
[1778207580587,55.3,79595.68,0.2,0.00973,1e-05,1.94747]
[1778207579787,55.3,79596.44,0.2,0.00973,1e-05,1.94833]
[1778207581544,55.3,79596.44,0.2,0.00973,1e-05,1.94833]
[1778207582410,55.3,79596.15,0.2,0.00973,1e-05,1.94822]
[1778207582507,55.3,79596.04,0.2,0.00973,1e-05,1.9481]
[1778207587686,55.31,79590.74,0.2,0.00971,1e-05,1.9433]
[1778207589663,55.31,79591.37,0.2,0.00971,1e-05,1.94423]
[1778207589700,55.31,79591.52,0.2,0.00971,1e-05,1.94463]
[1778207592021,55.31,79591.71,0.2,0.00971,1e-05,1.94484]
[1778207592120,55.31,79593.14,0.2,0.00972,1e-05,1.94645]
[1778207593723,55.31,79593.34,0.2,0.00973,1e-05,1.94668]
[1778207593728,55.31,79591.7,0.2,0.00972,1e-05,1.94506]
[1778207595888,55.31,79592.08,0.2,0.00972,1e-05,1.94548]
[1778207595937,55.31,79593.96,0.2,0.00973,1e-05,1.9476]
[1778207600779,55.31,79613.7,0.2,0.00986,1e-05,1.97071]
[1778207601938,55.31,79613.7,0.2,0.00986,1e-05,1.97071]
[1778207602000,55.32,79612.72,0.2,0.00986,1e-05,1.96998]
[1778207603625,55.32,79612.69,0.2,0.00986,1e-05,1.96995]
[1778207603799,55.32,79615.19,0.2,0.00987,1e-05,1.97278]
[1778207605875,55.32,79616.27,0.2,0.00988,1e-05,1.9742]
[1778207605976,55.32,79616.77,0.2,0.00988,1e-05,1.97514]
[1778207610566,55.32,79617.79,0.2,0.00989,1e-05,1.9763]
[1778207610621,55.32,79618.15,0.2,0.00989,1e-05,1.97671]
[1778207611478,55.32,79618.15,0.2,0.00989,1e-05,1.97671]
[1778207611579,55.32,79618.2,0.2,0.00989,1e-05,1.97556]
[1778207612365,55.32,79618.2,0.2,0.00989,1e-05,1.97556]
[1778207612437,55.32,79616.24,0.2,0.00988,1e-05,1.97333]
[1778207614045,55.32,79620.15,0.2,0.0099,1e-05,1.97778]
[1778207614086,55.32,79621.0,0.2,0.00991,1e-05,1.97912]
[1778207617234,55.32,79624.1,0.2,0.00993,1e-05,1.98265]
[1778207617300,55.32,79625.06,0.2,0.00993,1e-05,1.98375]
[1778207618096,55.32,79625.06,0.2,0.00993,1e-05,1.98375]
[1778207618181,55.32,79636.43,0.2,0.01001,1e-05,1.99692]
[1778207621971,55.32,79649.93,0.2,0.0101,1e-05,2.01245]
[1778207622048,55.32,79652.25,0.2,0.01011,1e-05,2.01513]
[1778207627967,55.33,79647.47,0.2,0.01008,1e-05,2.01036]
[1778207633003,55.33,79654.29,0.2,0.01013,1e-05,2.01881]
[1778207636842,55.33,79646.01,0.2,0.01008,1e-05,2.00961]
[1778207637031,55.33,79645.82,0.2,0.01008,1e-05,2.00951]
[1778207640955,55.33,79651.26,0.2,0.01011,1e-05,2.01579]
[1778207641059,55.33,79652.21,0.2,0.01012,1e-05,2.01689]
[1778207643987,55.33,79647.09,0.2,0.01009,1e-05,2.0112]
[1778207644080,55.33,79646.71,0.2,0.01009,1e-05,2.01088]
[1778207649115,55.33,79634.09,0.2,0.01001,1e-05,1.99638]
[1778207654570,55.33,79629.13,0.2,0.00997,1e-05,1.9907]
[1778207655157,55.33,79626.58,0.2,0.00996,1e-05,1.98794]
[1778207656012,55.33,79626.58,0.2,0.00996,1e-05,1.98794]
[1778207656164,55.33,79624.06,0.2,0.00994,1e-05,1.98523]
[1778207661199,55.33,79619.52,0.2,0.00991,1e-05,1.98005]
[1778207666234,55.33,79618.78,0.2,0.00991,1e-05,1.97921]
[1778207671269,55.33,79611.06,0.2,0.00985,1e-05,1.96905]
[1778207671765,55.33,79611.06,0.2,0.00985,1e-05,1.96905]
[1778207672625,55.33,79611.06,0.2,0.00985,1e-05,1.96905]
[1778207672276,55.34,79608.87,0.2,0.00984,1e-05,1.96676]
[1778207673283,55.34,79609.77,0.2,0.00985,1e-05,1.96778]
[1778207678319,55.34,79607.31,0.2,0.00983,1e-05,1.96499]
[1778207683354,55.34,79606.94,0.2,0.00983,1e-05,1.96457]
[1778207689396,55.34,79612.74,0.2,0.00986,1e-05,1.97115]
[1778207695439,55.34,79614.16,0.2,0.00987,1e-05,1.97276]
[1778207700473,55.34,79631.93,0.2,0.00999,1e-05,1.99301]
[1778207703615,55.34,79629.94,0.2,0.00997,1e-05,1.99073]
[1778207703713,55.34,79632.91,0.2,0.00999,1e-05,1.99413]
[1778207704299,55.34,79632.91,0.2,0.00999,1e-05,1.99413]
[1778207704501,55.34,79639.09,0.2,0.01003,1e-05,2.00137]
[1778207709536,55.34,79645.65,0.2,0.01008,1e-05,2.00891]
[1778207713672,55.34,79645.68,0.2,0.01008,1e-05,2.00894]
[1778207714579,55.34,79622.29,0.2,0.00993,1e-05,1.98215]
[1778207717930,55.34,79614.42,0.2,0.00988,1e-05,1.9732]
[1778207718607,55.34,79613.51,0.2,0.00987,1e-05,1.97216]
[1778207718812,55.34,79613.51,0.2,0.00987,1e-05,1.97216]
[1778207718997,55.34,79613.51,0.2,0.00987,1e-05,1.97216]
[1778207719460,55.34,79613.51,0.2,0.00987,1e-05,1.97216]
[1778207720941,55.34,79605.18,0.2,0.00982,1e-05,1.96292]
[1778207720949,55.34,79605.18,0.2,0.00982,1e-05,1.96292]
[1778207721628,55.34,79606.0,0.2,0.00983,1e-05,1.96405]
[1778207722819,55.34,79605.24,0.2,0.00982,1e-05,1.96319]
[1778207723642,55.34,79605.86,0.2,0.00983,1e-05,1.96409]
[1778207723754,55.34,79605.86,0.2,0.00983,1e-05,1.96409]
[1778207724649,55.34,79605.54,0.2,0.00982,1e-05,1.96372]
[1778207724866,55.34,79605.54,0.2,0.00982,1e-05,1.96372]
[1778207727744,55.34,79594.48,0.2,0.00975,1e-05,1.95125]
[1778207731041,55.34,79605.3,0.2,0.00982,1e-05,1.96345]
[1778207733056,55.34,79605.46,0.2,0.00982,1e-05,1.96225]
[1778207733206,55.34,79605.46,0.2,0.00982,1e-05,1.96225]
[1778207736303,55.34,79609.9,0.2,0.00984,1e-05,1.96727]
[1778207736733,55.34,79605.33,0.2,0.00982,1e-05,1.9621]
[1778207736980,55.34,79605.33,0.2,0.00982,1e-05,1.9621]
[1778207737160,55.34,79605.33,0.2,0.00982,1e-05,1.9621]
[1778207737740,55.34,79604.91,0.2,0.00981,1e-05,1.96183]
[1778207738444,55.34,79604.91,0.2,0.00981,1e-05,1.96183]
[1778207739485,55.34,79600.16,0.2,0.00978,1e-05,1.95647]
[1778207739513,55.34,79600.16,0.2,0.00978,1e-05,1.95647]
[1778207740272,55.34,79600.16,0.2,0.00978,1e-05,1.95647]
[1778207743147,55.34,79592.54,0.2,0.00974,1e-05,1.94834]
[1778207743606,55.34,79592.54,0.2,0.00974,1e-05,1.94834]
[1778207743655,55.34,79592.54,0.2,0.00974,1e-05,1.94834]
[1778207745404,55.35,79591.38,0.2,0.00973,1e-05,1.9475]
[1778207746837,55.35,79594.44,0.2,0.00976,1e-05,1.95139]
[1778207746938,55.35,79597.49,0.2,0.00978,1e-05,1.95505]
[1778207749317,55.35,79598.21,0.2,0.00978,1e-05,1.95586]
[1778207749403,55.35,79598.21,0.2,0.00978,1e-05,1.95586]
[1778207749418,55.35,79599.01,0.2,0.00979,1e-05,1.95676]
[1778207754860,55.35,79589.83,0.2,0.00973,1e-05,1.94753]
[1778207755877,55.35,79589.83,0.2,0.00973,1e-05,1.94753]
[1778207755978,55.36,79591.44,0.2,0.00975,1e-05,1.94956]
[1778207758481,55.36,79594.47,0.2,0.00976,1e-05,1.95297]
[1778207758578,55.36,79595.39,0.2,0.00977,1e-05,1.95401]
[1778207763922,55.36,79590.73,0.2,0.00975,1e-05,1.94984]
[1778207766764,55.36,79588.39,0.2,0.00973,1e-05,1.94743]
[1778207767703,55.36,79586.3,0.2,0.00972,1e-05,1.9453]
[1778207766943,55.36,79579.13,0.2,0.00968,1e-05,1.93749]
[1778207767950,55.36,79574.61,0.2,0.00965,1e-05,1.93244]
[1778207771894,55.37,79575.54,0.2,0.00966,1e-05,1.93421]
[1778207771979,55.37,79576.32,0.2,0.00967,1e-05,1.93532]
[1778207775221,55.37,79575.01,0.2,0.00966,1e-05,1.93385]
[1778207775307,55.37,79574.04,0.2,0.00965,1e-05,1.93277]
[1778207777615,55.37,79566.51,0.2,0.0096,1e-05,1.92438]
[1778207777689,55.37,79566.02,0.2,0.0096,1e-05,1.92434]
[1778207780536,55.37,79566.11,0.2,0.00961,1e-05,1.92444]
[1778207780630,55.37,79566.39,0.2,0.00961,1e-05,1.92475]
[1778207783696,55.37,79566.51,0.2,0.00961,1e-05,1.92514]
[1778207783726,55.38,79551.62,0.2,0.00952,1e-05,1.90914]
[1778207787791,55.38,79541.41,0.2,0.00946,1e-05,1.89789]
[1778207788093,55.38,79538.85,0.2,0.00944,1e-05,1.89507]
[1778207793129,55.38,79540.97,0.2,0.00946,1e-05,1.8976]
[1778207793948,55.38,79540.97,0.2,0.00946,1e-05,1.8976]
[1778207794136,55.39,79541.06,0.2,0.00946,1e-05,1.898]
[1778207794826,55.39,79541.06,0.2,0.00946,1e-05,1.898]
[1778207795143,55.39,79540.35,0.2,0.00946,1e-05,1.89753]
[1778207799171,55.39,79515.57,0.2,0.00931,1e-05,1.87174]
[1778207801936,55.4,79516.71,0.2,0.00932,1e-05,1.87368]
[1778207802192,55.4,79514.84,0.2,0.00931,1e-05,1.87165]
[1778207807228,55.4,79519.04,0.2,0.00934,1e-05,1.87622]
[1778207808731,55.4,79519.04,0.2,0.00934,1e-05,1.87622]
[1778207808750,55.4,79520.54,0.2,0.00935,1e-05,1.87786]
[1778207809516,55.4,79520.54,0.2,0.00935,1e-05,1.87786]
[1778207809617,55.4,79521.16,0.2,0.00935,1e-05,1.87887]
[1778207810253,55.4,79521.16,0.2,0.00935,1e-05,1.87887]
[1778207810255,55.4,79520.06,0.2,0.00935,1e-05,1.87767]
[1778207811056,55.4,79520.06,0.2,0.00935,1e-05,1.87767]
[1778207811497,55.4,79521.18,0.2,0.00935,1e-05,1.87923]
[1778207812866,55.4,79526.09,0.2,0.00938,1e-05,1.8846]
[1778207813308,55.4,79526.09,0.2,0.00938,1e-05,1.8846]
[1778207822335,55.4,79523.53,0.2,0.00937,1e-05,1.88213]
[1778207827370,55.4,79522.53,0.2,0.00936,1e-05,1.88103]
[1778207832405,55.4,79524.65,0.2,0.00938,1e-05,1.88335]
[1778207837441,55.4,79523.89,0.2,0.00937,1e-05,1.88252]
[1778207842476,55.4,79523.32,0.2,0.00937,1e-05,1.8819]
[1778207847511,55.4,79522.91,0.2,0.00937,1e-05,1.88145]
[1778207852546,55.4,79530.78,0.2,0.00941,1e-05,1.88871]
[1778207857581,55.4,79528.43,0.2,0.00939,1e-05,1.88613]
[1778207862616,55.4,79523.22,0.2,0.00936,1e-05,1.88044]
[1778207867651,55.4,79524.76,0.2,0.00937,1e-05,1.88212]
[1778207872686,55.4,79533.38,0.2,0.00942,1e-05,1.89155]
[1778207877721,55.4,79536.18,0.2,0.00944,1e-05,1.89463]
[1778207882756,55.4,79540.35,0.2,0.00947,1e-05,1.89921]
[1778207887791,55.4,79538.19,0.2,0.00945,1e-05,1.89683]
[1778207892826,55.4,79536.38,0.2,0.00944,1e-05,1.89485]
[1778207897862,55.4,79533.14,0.2,0.00942,1e-05,1.89129]
[1778207902898,55.4,79525.36,0.2,0.00938,1e-05,1.88278]
[1778207907934,55.4,79523.05,0.2,0.00936,1e-05,1.88025]
[1778207908941,55.4,79502.08,0.2,0.00923,1e-05,1.85748]
[1778207913976,55.4,79500.1,0.2,0.00922,1e-05,1.85401]
[1778207919011,55.4,79506.43,0.2,0.00925,1e-05,1.86085]
[1778207924047,55.4,79508.21,0.2,0.00927,1e-05,1.86278]
[1778207929083,55.4,79514.01,0.2,0.0093,1e-05,1.86907]
[1778207934118,55.4,79514.98,0.2,0.00931,1e-05,1.87012]
[1778207939153,55.4,79515.34,0.2,0.00931,1e-05,1.87051]
[1778207944188,55.4,79522.58,0.2,0.00935,1e-05,1.8784]
[1778207949223,55.4,79514.44,0.2,0.0093,1e-05,1.86954]
[1778207954259,55.4,79506.11,0.2,0.00925,1e-05,1.8605]
[1778207959294,55.4,79502.37,0.2,0.00923,1e-05,1.85646]
[1778207964329,55.4,79503.8,0.2,0.00924,1e-05,1.85801]
[1778207969364,55.4,79505.01,0.2,0.00925,1e-05,1.85931]
[1778207974399,55.4,79504.78,0.2,0.00924,1e-05,1.85773]
[1778207979434,55.4,79504.22,0.2,0.00923,1e-05,1.85712]
[1778207984469,55.4,79507.3,0.2,0.00925,1e-05,1.86045]
[1778207989504,55.4,79521.88,0.2,0.00934,1e-05,1.87629]
[1778207994539,55.4,79527.45,0.2,0.00938,1e-05,1.88236]
[1778207999574,55.4,79530.38,0.2,0.00939,1e-05,1.88557]
[1778208004609,55.4,79528.37,0.2,0.00938,1e-05,1.88337]
[1778208009703,55.4,79532.21,0.2,0.0094,1e-05,1.88757]
[1778208014738,55.4,79529.21,0.2,0.00939,1e-05,1.88429]
[1778208019773,55.4,79536.22,0.2,0.00943,1e-05,1.89196]
[1778208024809,55.4,79537.43,0.2,0.00944,1e-05,1.89329]
[1778208029843,55.4,79539.38,0.2,0.00945,1e-05,1.89543]
[1778208031879,55.4,79539.94,0.2,0.00945,1e-05,1.89605]
[1778208031980,55.4,79539.18,0.2,0.00944,1e-05,1.89386]
[1778208033386,55.4,79539.18,0.2,0.00944,1e-05,1.89386]
[1778208033871,55.41,79539.11,0.2,0.00944,1e-05,1.89441]
[1778208035803,55.41,79539.9,0.2,0.00945,1e-05,1.89528]
[1778208035885,55.41,79540.3,0.2,0.00945,1e-05,1.89572]
[1778208036887,55.41,79540.3,0.2,0.00945,1e-05,1.89572]
[1778208036892,55.41,79542.05,0.2,0.00946,1e-05,1.89796]
[1778208037727,55.41,79542.05,0.2,0.00946,1e-05,1.89796]
[1778208037899,55.41,79542.28,0.2,0.00946,1e-05,1.89821]
[1778208038504,55.41,79542.28,0.2,0.00946,1e-05,1.89821]
[1778208038906,55.41,79542.11,0.2,0.00947,1e-05,1.89834]
[1778208041944,55.41,79541.93,0.2,0.00946,1e-05,1.89814]
[1778208042022,55.41,79542.68,0.2,0.00947,1e-05,1.89896]
[1778208044980,55.41,79543.19,0.2,0.00948,1e-05,1.90014]
[1778208045704,55.41,79543.14,0.2,0.00948,1e-05,1.90039]
[1778208046606,55.41,79544.79,0.2,0.00949,1e-05,1.90221]
[1778208046962,55.42,79545.4,0.2,0.00949,1e-05,1.90319]
[1778208051563,55.42,79549.24,0.2,0.00952,1e-05,1.90742]
[1778208051997,55.42,79549.87,0.2,0.00952,1e-05,1.90812]
[1778208052339,55.42,79549.87,0.2,0.00952,1e-05,1.90812]
[1778208053004,55.42,79549.82,0.2,0.00952,1e-05,1.90835]
[1778208054938,55.42,79547.95,0.2,0.00951,1e-05,1.90629]
[1778208055018,55.42,79547.98,0.2,0.00951,1e-05,1.90632]
[1778208057486,55.42,79548.56,0.2,0.00952,1e-05,1.90755]
[1778208058039,55.42,79548.51,0.2,0.00952,1e-05,1.90778]
[1778208059574,55.42,79549.12,0.2,0.00952,1e-05,1.90846]
[1778208060053,55.42,79559.32,0.2,0.00959,1e-05,1.91975]
[1778208060355,55.42,79559.32,0.2,0.00959,1e-05,1.91975]
[1778208061060,55.42,79560.13,0.2,0.00959,1e-05,1.92092]
[1778208062877,55.42,79560.23,0.2,0.00959,1e-05,1.92103]
[1778208063074,55.42,79561.93,0.2,0.0096,1e-05,1.92292]
[1778208068109,55.43,79561.78,0.2,0.00961,1e-05,1.92405]
[1778208073144,55.44,79553.82,0.2,0.00957,1e-05,1.91652]
[1778208078179,55.44,79553.63,0.2,0.00957,1e-05,1.91765]
[1778208083214,55.45,79554.78,0.2,0.00959,1e-05,1.92027]
[1778208087053,55.45,79554.08,0.2,0.00959,1e-05,1.92003]
[1778208087242,55.46,79553.74,0.2,0.00959,1e-05,1.92018]
[1778208089968,55.46,79554.33,0.2,0.00959,1e-05,1.92084]
[1778208090068,55.46,79554.06,0.2,0.00959,1e-05,1.92054]
[1778208092348,55.46,79552.94,0.2,0.00958,1e-05,1.9182]
[1778208092449,55.46,79552.27,0.2,0.00958,1e-05,1.91773]
[1778208098319,55.46,79540.69,0.2,0.00951,1e-05,1.9052]
[1778208103354,55.46,79542.97,0.2,0.00952,1e-05,1.90771]
[1778208108390,55.46,79544.42,0.2,0.00953,1e-05,1.90931]
[1778208113425,55.46,79547.78,0.2,0.00955,1e-05,1.91303]
[1778208118460,55.46,79547.85,0.2,0.00955,1e-05,1.9131]
[1778208124137,55.46,79547.77,0.2,0.00955,1e-05,1.91302]
[1778208133032,55.46,79554.91,0.2,0.00959,1e-05,1.92092]
[1778208133060,55.46,79558.78,0.2,0.00962,1e-05,1.92522]
[1778208133428,55.46,79558.78,0.2,0.00962,1e-05,1.92522]
[1778208133565,55.46,79555.45,0.2,0.0096,1e-05,1.92179]
[1778208135346,55.46,79553.68,0.2,0.00959,1e-05,1.91983]
[1778208135579,55.46,79550.38,0.2,0.00957,1e-05,1.91645]
[1778208138636,55.47,79550.39,0.2,0.00957,1e-05,1.91703]
[1778208138737,55.47,79550.61,0.2,0.00958,1e-05,1.91756]
[1778208139534,55.47,79550.61,0.2,0.00958,1e-05,1.91756]
[1778208139607,55.47,79550.68,0.2,0.00958,1e-05,1.91763]
[1778208144642,55.47,79549.89,0.2,0.00958,1e-05,1.91818]
[1778208147666,55.48,79549.49,0.2,0.00958,1e-05,1.91801]
[1778208147768,55.48,79550.43,0.2,0.00959,1e-05,1.91962]
[1778208153705,55.48,79553.78,0.2,0.0096,1e-05,1.92197]
[1778208159747,55.48,79553.36,0.2,0.0096,1e-05,1.9215]
[1778208164603,55.48,79557.53,0.2,0.00962,1e-05,1.92613]
[1778208164782,55.48,79558.07,0.2,0.00963,1e-05,1.92673]
[1778208169817,55.49,79559.94,0.2,0.00965,1e-05,1.93011]
[1778208174302,55.49,79563.47,0.2,0.00967,1e-05,1.93506]
[1778208174855,55.49,79563.57,0.2,0.00968,1e-05,1.93517]
[1778208179890,55.49,79564.91,0.2,0.00968,1e-05,1.93666]
[1778208184925,55.49,79565.84,0.2,0.00969,1e-05,1.9377]
[1778208185740,55.49,79565.84,0.2,0.00969,1e-05,1.9377]
[1778208185932,55.49,79567.52,0.2,0.0097,1e-05,1.93958]
[1778208186523,55.49,79567.52,0.2,0.0097,1e-05,1.93958]
[1778208186940,55.49,79568.35,0.2,0.00971,1e-05,1.94074]
[1778208187391,55.49,79568.35,0.2,0.00971,1e-05,1.94074]
[1778208187946,55.49,79568.56,0.2,0.00971,1e-05,1.9412]
[1778208192173,55.5,79568.01,0.2,0.00971,1e-05,1.94126]
[1778208192981,55.5,79568.05,0.2,0.00971,1e-05,1.94153]
[1778208198016,55.5,79567.29,0.2,0.00971,1e-05,1.94068]
[1778208203051,55.5,79558.25,0.2,0.00965,1e-05,1.93059]
[1778208208086,55.5,79559.3,0.2,0.00966,1e-05,1.93176]
[1778208213121,55.5,79556.66,0.2,0.00963,1e-05,1.92745]
[1778208218157,55.5,79557.56,0.2,0.00964,1e-05,1.92845]
[1778208223192,55.5,79558.13,0.2,0.00964,1e-05,1.92908]
[1778208228227,55.5,79555.94,0.2,0.00963,1e-05,1.92665]
[1778208233263,55.5,79556.67,0.2,0.00963,1e-05,1.92746]
[1778208238297,55.5,79558.01,0.2,0.00964,1e-05,1.92895]
[1778208243332,55.5,79561.0,0.2,0.00966,1e-05,1.93228]
[1778208248368,55.5,79560.51,0.2,0.00966,1e-05,1.93173]
[1778208253404,55.5,79560.47,0.2,0.00966,1e-05,1.93169]
[1778208258439,55.5,79557.65,0.2,0.00964,1e-05,1.92855]
[1778208263474,55.5,79556.49,0.2,0.00963,1e-05,1.92726]
[1778208268509,55.5,79550.25,0.2,0.00959,1e-05,1.92033]
[1778208273549,55.5,79550.04,0.2,0.00959,1e-05,1.91873]
[1778208278586,55.5,79546.65,0.2,0.00956,1e-05,1.91498]
[1778208283621,55.5,79548.85,0.2,0.00958,1e-05,1.91741]
[1778208288656,55.5,79549.52,0.2,0.00958,1e-05,1.91815]
[1778208293692,55.5,79526.96,0.2,0.00944,1e-05,1.89329]
[1778208298727,55.5,79526.94,0.2,0.00944,1e-05,1.89327]
[1778208303762,55.5,79534.82,0.2,0.00949,1e-05,1.90192]
[1778208308797,55.5,79543.36,0.2,0.00954,1e-05,1.91134]
[1778208313833,55.5,79543.93,0.2,0.00955,1e-05,1.91197]
[1778208318868,55.5,79545.06,0.2,0.00955,1e-05,1.91322]
[1778208323904,55.5,79547.09,0.2,0.00957,1e-05,1.91546]
[1778208328946,55.5,79548.97,0.2,0.00958,1e-05,1.91754]
[1778208333981,55.5,79551.07,0.2,0.00959,1e-05,1.9185]
[1778208339016,55.5,79551.89,0.2,0.00959,1e-05,1.91941]
[1778208347072,55.5,79550.99,0.2,0.00958,1e-05,1.91841]
[1778208353114,55.5,79551.19,0.2,0.00959,1e-05,1.91864]
[1778208358149,55.5,79552.25,0.2,0.00959,1e-05,1.91981]
[1778208363184,55.5,79561.68,0.2,0.00965,1e-05,1.93029]
[1778208368219,55.5,79564.26,0.2,0.00967,1e-05,1.93316]
[1778208373254,55.5,79564.3,0.2,0.00967,1e-05,1.93321]
[1778208379296,55.5,79565.55,0.2,0.00968,1e-05,1.9346]
[1778208384331,55.5,79565.47,0.2,0.00967,1e-05,1.93451]
[1778208389366,55.5,79565.93,0.2,0.00968,1e-05,1.93503]
[1778208394401,55.5,79573.83,0.2,0.00972,1e-05,1.94248]
[1778208399436,55.5,79574.22,0.2,0.00972,1e-05,1.94291]
[1778208404471,55.5,79582.12,0.2,0.00977,1e-05,1.95177]
[1778208409506,55.5,79582.36,0.2,0.00977,1e-05,1.95204]
[1778208415548,55.5,79582.55,0.2,0.00978,1e-05,1.95226]
[1778208420583,55.5,79583.36,0.2,0.00978,1e-05,1.95317]
[1778208425618,55.5,79582.04,0.2,0.00977,1e-05,1.95168]
[1778208430653,55.5,79573.7,0.2,0.00972,1e-05,1.94233]
[1778208435690,55.5,79570.03,0.2,0.0097,1e-05,1.93823]
[1778208439720,55.5,79547.69,0.2,0.00956,1e-05,1.91339]
[1778208444757,55.5,79546.1,0.2,0.00955,1e-05,1.91164]
[1778208449792,55.5,79544.46,0.2,0.00954,1e-05,1.90983]
[1778208454827,55.5,79545.21,0.2,0.00954,1e-05,1.90929]
[1778208459862,55.5,79544.68,0.2,0.00953,1e-05,1.9087]
[1778208464897,55.5,79541.25,0.2,0.00951,1e-05,1.90492]
[1778208469932,55.5,79542.39,0.2,0.00952,1e-05,1.90618]
[1778208474967,55.5,79539.63,0.2,0.0095,1e-05,1.90314]
[1778208480015,55.5,79540.93,0.2,0.00951,1e-05,1.90457]
[1778208485037,55.5,79543.82,0.2,0.00953,1e-05,1.90776]
[1778208490072,55.5,79543.76,0.2,0.00953,1e-05,1.90769]
[1778208495107,55.5,79543.72,0.2,0.00953,1e-05,1.90765]
[1778208500144,55.5,79544.45,0.2,0.00953,1e-05,1.90845]
[1778208505180,55.5,79544.77,0.2,0.00953,1e-05,1.9088]
[1778208510214,55.5,79544.67,0.2,0.00953,1e-05,1.90869]
[1778208515249,55.5,79544.26,0.2,0.00952,1e-05,1.90688]
[1778208520284,55.5,79554.34,0.2,0.00959,1e-05,1.91802]
[1778208525319,55.5,79554.87,0.2,0.00959,1e-05,1.91861]
[1778208530354,55.5,79554.99,0.2,0.00959,1e-05,1.91874]
[1778208535389,55.5,79549.63,0.2,0.00956,1e-05,1.91281]
[1778208540424,55.5,79548.08,0.2,0.00955,1e-05,1.9111]
[1778208545459,55.5,79548.08,0.2,0.00955,1e-05,1.9111]
[1778208550494,55.5,79548.36,0.2,0.00955,1e-05,1.9114]
[1778208555529,55.5,79553.37,0.2,0.00958,1e-05,1.91695]
[1778208560568,55.5,79554.41,0.2,0.00959,1e-05,1.9181]
[1778208565600,55.5,79553.85,0.2,0.00958,1e-05,1.91748]
[1778208570635,55.5,79554.2,0.2,0.00958,1e-05,1.91787]
[1778208575670,55.5,79554.01,0.2,0.00958,1e-05,1.91629]
[1778208580705,55.5,79553.62,0.2,0.00957,1e-05,1.91586]
[1778208585740,55.5,79564.76,0.2,0.00964,1e-05,1.92822]
[1778208590776,55.5,79566.14,0.2,0.00965,1e-05,1.92976]
[1778208595812,55.5,79578.73,0.2,0.00973,1e-05,1.94382]
[1778208600847,55.5,79589.33,0.2,0.0098,1e-05,1.95572]
[1778208605882,55.5,79589.69,0.2,0.0098,1e-05,1.95613]
[1778208610917,55.5,79590.47,0.2,0.00981,1e-05,1.95701]
[1778208615952,55.5,79599.96,0.2,0.00987,1e-05,1.96772]
[1778208620987,55.5,79608.01,0.2,0.00992,1e-05,1.97684]
[1778208626022,55.5,79602.31,0.2,0.00988,1e-05,1.97038]
[1778208631057,55.5,79598.3,0.2,0.00985,1e-05,1.96445]
[1778208636092,55.5,79582.49,0.2,0.00975,1e-05,1.94665]
[1778208641127,55.5,79580.4,0.2,0.00973,1e-05,1.94431]
[1778208646162,55.5,79580.62,0.2,0.00974,1e-05,1.94456]
[1778208651197,55.5,79580.81,0.2,0.00974,1e-05,1.94477]
[1778208656232,55.5,79580.88,0.2,0.00974,1e-05,1.94485]
[1778208661267,55.5,79578.99,0.2,0.00973,1e-05,1.94273]
[1778208666302,55.5,79577.74,0.2,0.00972,1e-05,1.94133]
[1778208671337,55.5,79579.7,0.2,0.00973,1e-05,1.94352]
[1778208676372,55.5,79579.2,0.2,0.00973,1e-05,1.94297]
[1778208681413,55.5,79569.66,0.2,0.00967,1e-05,1.93231]
[1778208686446,55.5,79562.76,0.2,0.00962,1e-05,1.92462]
[1778208689469,55.5,79543.04,0.2,0.0095,1e-05,1.90281]
[1778208694504,55.5,79553.84,0.2,0.00956,1e-05,1.91337]
[1778208699539,55.5,79554.05,0.2,0.00956,1e-05,1.9136]
[1778208704574,55.5,79554.13,0.2,0.00956,1e-05,1.91369]
[1778208709609,55.5,79556.13,0.2,0.00958,1e-05,1.9159]
[1778208714644,55.5,79557.11,0.2,0.00958,1e-05,1.91699]
[1778208719679,55.5,79556.38,0.2,0.00958,1e-05,1.91618]
[1778208724716,55.5,79568.77,0.2,0.00966,1e-05,1.92994]
[1778208729750,55.5,79568.28,0.2,0.00965,1e-05,1.92939]
[1778208735792,55.5,79568.67,0.2,0.00965,1e-05,1.92983]
[1778208740827,55.5,79551.66,0.2,0.00955,1e-05,1.91096]
[1778208745862,55.5,79551.95,0.2,0.00955,1e-05,1.91128]
[1778208750898,55.5,79552.39,0.2,0.00955,1e-05,1.91176]
[1778208755934,55.5,79552.98,0.2,0.00955,1e-05,1.91105]
[1778208760969,55.5,79552.53,0.2,0.00955,1e-05,1.91055]
[1778208766004,55.5,79553.98,0.2,0.00956,1e-05,1.91215]
[1778208771039,55.5,79554.79,0.2,0.00956,1e-05,1.91305]
[1778208776076,55.5,79554.83,0.2,0.00956,1e-05,1.91309]
[1778208781111,55.5,79553.33,0.2,0.00955,1e-05,1.91143]
[1778208786148,55.5,79552.12,0.2,0.00955,1e-05,1.9101]
[1778208791181,55.5,79552.65,0.2,0.00955,1e-05,1.91068]
[1778208796217,55.5,79553.24,0.2,0.00955,1e-05,1.91134]
[1778208801252,55.5,79554.79,0.2,0.00956,1e-05,1.91305]
[1778208806287,55.5,79555.64,0.2,0.00957,1e-05,1.91399]
[1778208811322,55.5,79554.69,0.2,0.00955,1e-05,1.91157]
[1778208816357,55.5,79555.43,0.2,0.00956,1e-05,1.91239]
[1778208821392,55.5,79554.76,0.2,0.00956,1e-05,1.91165]
[1778208826427,55.5,79555.03,0.2,0.00956,1e-05,1.91195]
[1778208831462,55.5,79550.86,0.2,0.00953,1e-05,1.90734]
[1778208836497,55.5,79552.34,0.2,0.00954,1e-05,1.90898]
[1778208841532,55.5,79544.12,0.2,0.00949,1e-05,1.89992]
[1778208846567,55.5,79540.62,0.2,0.00947,1e-05,1.89607]
[1778208847083,55.5,79540.62,0.2,0.00947,1e-05,1.89607]
[1778208849743,55.5,79519.49,0.2,0.00934,1e-05,1.87298]
[1778208851768,55.5,79519.58,0.2,0.00934,1e-05,1.87307]
[1778208852175,55.5,79519.54,0.2,0.00934,1e-05,1.87303]
[1778208856071,55.5,79519.55,0.2,0.00934,1e-05,1.87304]
[1778208856074,55.5,79519.55,0.2,0.00934,1e-05,1.87304]
[1778208859079,55.5,79518.54,0.2,0.00933,1e-05,1.87194]
[1778208864693,55.5,79513.96,0.2,0.00931,1e-05,1.86697]
[1778208869728,55.5,79515.68,0.2,0.00932,1e-05,1.86884]
[1778208874763,55.5,79516.03,0.2,0.00931,1e-05,1.86787]
[1778208879798,55.5,79516.24,0.2,0.00931,1e-05,1.8681]
[1778208884833,55.5,79516.01,0.2,0.00931,1e-05,1.86785]
[1778208889868,55.5,79516.45,0.2,0.00931,1e-05,1.86833]
[1778208894903,55.5,79514.46,0.2,0.0093,1e-05,1.86617]
[1778208899938,55.5,79511.28,0.2,0.00928,1e-05,1.86272]
[1778208904973,55.5,79513.11,0.2,0.00929,1e-05,1.8647]
[1778208910008,55.5,79513.0,0.2,0.00929,1e-05,1.86458]
[1778208915043,55.5,79513.63,0.2,0.0093,1e-05,1.86527]
[1778208920078,55.5,79515.75,0.2,0.00931,1e-05,1.86757]
[1778208925113,55.5,79516.01,0.2,0.00931,1e-05,1.86785]
[1778208930148,55.5,79512.65,0.2,0.00929,1e-05,1.86421]
[1778208935202,55.5,79503.18,0.2,0.00923,1e-05,1.85263]
[1778208940242,55.5,79486.81,0.2,0.00913,1e-05,1.83505]
[1778208945277,55.5,79485.45,0.2,0.00912,1e-05,1.83359]
[1778208950312,55.5,79473.1,0.2,0.00905,1e-05,1.82043]
[1778208955349,55.5,79458.8,0.2,0.00896,1e-05,1.80528]
[1778208960384,55.5,79459.47,0.2,0.00897,1e-05,1.80599]
[1778208965419,55.5,79465.76,0.2,0.00901,1e-05,1.81264]
[1778208970454,55.5,79469.72,0.2,0.00903,1e-05,1.81684]
[1778208975489,55.5,79469.8,0.2,0.00903,1e-05,1.81692]
[1778208980525,55.5,79469.85,0.2,0.00903,1e-05,1.81698]
[1778208985559,55.5,79457.5,0.2,0.00896,1e-05,1.80391]
[1778208990594,55.5,79454.39,0.2,0.00894,1e-05,1.80063]
[1778208995630,55.5,79444.26,0.2,0.00887,1e-05,1.78867]
[1778209000665,55.5,79439.44,0.2,0.00885,1e-05,1.78363]
[1778209006707,55.5,79438.44,0.2,0.00884,1e-05,1.78258]
[1778209010673,55.5,79446.03,0.2,0.00888,1e-05,1.79053]
[1778209015771,55.5,79454.92,0.2,0.00894,1e-05,1.79987]
[1778209017033,55.5,79454.92,0.2,0.00894,1e-05,1.79987]
[1778209026847,55.5,79444.51,0.2,0.00887,1e-05,1.78894]
[1778209031882,55.5,79441.99,0.2,0.00886,1e-05,1.7863]
[1778209036917,55.5,79439.06,0.2,0.00884,1e-05,1.78323]
[1778209041952,55.5,79440.07,0.2,0.00885,1e-05,1.78429]
[1778209046987,55.5,79445.59,0.2,0.00888,1e-05,1.79007]
[1778209052022,55.5,79445.38,0.2,0.00887,1e-05,1.78854]
[1778209057057,55.5,79446.72,0.2,0.00888,1e-05,1.78995]
[1778209062092,55.5,79448.95,0.2,0.00889,1e-05,1.79229]
[1778209067127,55.5,79452.77,0.2,0.00892,1e-05,1.7963]
[1778209072162,55.5,79454.73,0.2,0.00893,1e-05,1.79836]
[1778209077199,55.5,79460.59,0.2,0.00896,1e-05,1.80454]
[1778209082233,55.5,79460.93,0.2,0.00896,1e-05,1.8049]
[1778209087268,55.5,79466.99,0.2,0.009,1e-05,1.81131]
[1778209092303,55.5,79476.68,0.2,0.00906,1e-05,1.82159]
[1778209097338,55.5,79479.04,0.2,0.00907,1e-05,1.8241]
[1778209102373,55.5,79480.45,0.2,0.00908,1e-05,1.82561]
[1778209108418,55.5,79480.59,0.2,0.00908,1e-05,1.82575]
[1778209113453,55.5,79479.8,0.2,0.00907,1e-05,1.82359]
[1778209121515,55.5,79480.1,0.2,0.00907,1e-05,1.82391]
[1778209126550,55.5,79481.87,0.2,0.00908,1e-05,1.82579]
[1778209131585,55.5,79482.87,0.2,0.00909,1e-05,1.82686]
[1778209136620,55.5,79482.55,0.2,0.00909,1e-05,1.82652]
[1778209141655,55.5,79470.38,0.2,0.00901,1e-05,1.81358]
[1778209146690,55.5,79474.78,0.2,0.00904,1e-05,1.81825]
[1778209151725,55.5,79476.85,0.2,0.00905,1e-05,1.82045]
[1778209156766,55.5,79477.14,0.2,0.00905,1e-05,1.82076]
[1778209161801,55.5,79474.67,0.2,0.00904,1e-05,1.81813]
[1778209166836,55.5,79474.48,0.2,0.00904,1e-05,1.81793]
[1778209171871,55.5,79467.42,0.2,0.00899,1e-05,1.80913]
[1778209178920,55.5,79467.92,0.2,0.00899,1e-05,1.80966]
[1778209183955,55.5,79466.58,0.2,0.00898,1e-05,1.80824]
[1778209188991,55.5,79467.63,0.2,0.00899,1e-05,1.80935]
[1778209194033,55.5,79475.57,0.2,0.00904,1e-05,1.81777]
[1778209199076,55.5,79471.96,0.2,0.00902,1e-05,1.81394]
[1778209204111,55.5,79454.48,0.2,0.00891,1e-05,1.79548]
[1778209209146,55.5,79444.38,0.2,0.00886,1e-05,1.78489]
[1778209214181,55.5,79438.22,0.2,0.00882,1e-05,1.77845]
[1778209219217,55.5,79438.15,0.2,0.00882,1e-05,1.77838]
[1778209226266,55.5,79438.24,0.2,0.00882,1e-05,1.77847]
[1778209231302,55.5,79437.7,0.2,0.00881,1e-05,1.77661]
[1778209237343,55.5,79437.95,0.2,0.00881,1e-05,1.77687]
[1778209242378,55.5,79426.11,0.2,0.00874,1e-05,1.76456]
[1778209247413,55.5,79426.62,0.2,0.00875,1e-05,1.76508]
[1778209252448,55.5,79424.66,0.2,0.00874,1e-05,1.76305]
[1778209257483,55.5,79415.45,0.2,0.00868,1e-05,1.75353]
[1778209262525,55.5,79395.29,0.2,0.00857,1e-05,1.73283]
[1778209267562,55.5,79380.99,0.2,0.00849,1e-05,1.71827]
[1778209272596,55.5,79368.63,0.2,0.00842,1e-05,1.70576]
[1778209277633,55.5,79355.34,0.2,0.00835,1e-05,1.6924]
[1778209282668,55.5,79370.44,0.2,0.00843,1e-05,1.70759]
[1778209287703,55.5,79358.94,0.2,0.00837,1e-05,1.69601]
[1778209292740,55.5,79361.81,0.2,0.00838,1e-05,1.69763]
[1778209297775,55.5,79361.69,0.2,0.00837,1e-05,1.69751]
[1778209302810,55.5,79343.05,0.2,0.00827,1e-05,1.67886]
[1778209307549,55.5,79344.08,0.2,0.00828,1e-05,1.67989]
[1778209307794,55.5,79344.08,0.2,0.00828,1e-05,1.67989]
[1778209308953,55.5,79310.28,0.2,0.00809,1e-05,1.64648]
[1778209310238,55.5,79310.28,0.2,0.00809,1e-05,1.64648]
[1778209311467,55.5,79318.13,0.2,0.00814,1e-05,1.65419]
[1778209313295,55.5,79324.32,0.2,0.00817,1e-05,1.66029]
[1778209315402,55.5,79336.13,0.2,0.00823,1e-05,1.67198]
[1778209319426,55.5,79331.96,0.2,0.00821,1e-05,1.66785]
[1778209321557,55.5,79338.14,0.2,0.00825,1e-05,1.67398]
[1778209325590,55.5,79341.26,0.2,0.00826,1e-05,1.67708]
[1778209327728,55.5,79344.45,0.2,0.00828,1e-05,1.68026]
[1778209331709,55.5,79344.06,0.2,0.00828,1e-05,1.67987]
[1778209332645,55.5,79343.54,0.2,0.00828,1e-05,1.67935]
[1778209334776,55.5,79321.53,0.2,0.00816,1e-05,1.65754]
[1778209336794,55.5,79326.68,0.2,0.00818,1e-05,1.66262]
[1778209342185,55.5,79327.31,0.2,0.00819,1e-05,1.66325]
[1778209347220,55.5,79329.17,0.2,0.0082,1e-05,1.66508]
[1778209352255,55.5,79314.48,0.2,0.00811,1e-05,1.64937]
[1778209357290,55.5,79307.32,0.2,0.00807,1e-05,1.64235]
[1778209358665,55.5,79307.0,0.2,0.00807,1e-05,1.64204]
[1778209359304,55.5,79306.1,0.2,0.00807,1e-05,1.64116]
[1778209361991,55.51,79304.48,0.2,0.00807,1e-05,1.64094]
[1778209361993,55.51,79304.48,0.2,0.00807,1e-05,1.64094]
[1778209362325,55.51,79305.83,0.2,0.00808,1e-05,1.64294]
[1778209367360,55.51,79306.03,0.2,0.00808,1e-05,1.64313]
[1778209372395,55.51,79301.55,0.2,0.00805,1e-05,1.63875]
[1778209374615,55.51,79300.44,0.2,0.00805,1e-05,1.63767]
[1778209384479,55.51,79300.85,0.2,0.00805,1e-05,1.63807]
[1778209389514,55.51,79301.07,0.2,0.00805,1e-05,1.63828]
[1778209392115,55.51,79303.41,0.2,0.00806,1e-05,1.64057]
[1778209392211,55.51,79307.53,0.2,0.00809,1e-05,1.6446]
[1778209394205,55.51,79303.2,0.2,0.00806,1e-05,1.64037]
[1778209394306,55.52,79301.74,0.2,0.00806,1e-05,1.64032]
[1778209400597,55.52,79300.76,0.2,0.00806,1e-05,1.63936]
[1778209405633,55.52,79300.79,0.2,0.00806,1e-05,1.63939]
[1778209407874,55.52,79306.03,0.2,0.00809,1e-05,1.64451]
[1778209407911,55.52,79310.42,0.2,0.00811,1e-05,1.64882]
[1778209408634,55.52,79310.42,0.2,0.00811,1e-05,1.64882]
[1778209408653,55.52,79315.09,0.2,0.00813,1e-05,1.6534]
[1778209413688,55.52,79317.18,0.2,0.00814,1e-05,1.6549]
[1778209418723,55.52,79304.03,0.2,0.00807,1e-05,1.642]
[1778209419574,55.52,79304.03,0.2,0.00807,1e-05,1.642]
[1778209420368,55.52,79304.03,0.2,0.00807,1e-05,1.642]
[1778209422007,55.52,79303.24,0.2,0.00807,1e-05,1.64192]
[1778209422108,55.52,79302.04,0.2,0.00807,1e-05,1.64074]
[1778209424614,55.53,79305.9,0.2,0.00809,1e-05,1.6459]
[1778209424766,55.54,79307.54,0.2,0.00811,1e-05,1.64818]
[1778209426200,55.54,79307.54,0.2,0.00811,1e-05,1.64818]
[1778209426220,55.54,79308.81,0.2,0.00811,1e-05,1.64943]
[1778209428068,55.54,79308.87,0.2,0.00812,1e-05,1.65017]
[1778209428169,55.54,79311.16,0.2,0.00813,1e-05,1.65309]
[1778209429086,55.54,79311.16,0.2,0.00813,1e-05,1.65309]
[1778209429185,55.54,79311.18,0.2,0.00813,1e-05,1.65311]
[1778209434836,55.57,79308.06,0.2,0.00814,1e-05,1.65407]
[1778209438703,55.58,79301.49,0.2,0.00812,1e-05,1.64965]
[1778209438864,55.58,79301.01,0.2,0.00812,1e-05,1.64985]
[1778209439523,55.58,79301.01,0.2,0.00812,1e-05,1.64985]
[1778209439871,55.59,79302.28,0.2,0.00813,1e-05,1.65178]
[1778209443533,55.6,79302.66,0.2,0.00814,1e-05,1.65417]
[1778209444290,55.6,79302.66,0.2,0.00814,1e-05,1.65417]
[1778209445196,55.6,79303.14,0.2,0.00814,1e-05,1.65464]
[1778209445297,55.6,79302.92,0.2,0.00815,1e-05,1.65509]
[1778209447676,55.6,79303.16,0.2,0.00815,1e-05,1.65532]
[1778209447927,55.6,79301.97,0.2,0.00814,1e-05,1.65415]
[1778209448528,55.6,79301.97,0.2,0.00814,1e-05,1.65415]
[1778209448934,55.6,79300.46,0.2,0.00813,1e-05,1.65267]
[1778209453981,55.6,79286.81,0.2,0.00806,1e-05,1.63931]
[1778209455577,55.6,79290.29,0.2,0.00808,1e-05,1.64271]
[1778209456373,55.6,79290.29,0.2,0.00808,1e-05,1.64271]
[1778209458665,55.61,79288.57,0.2,0.00807,1e-05,1.64172]
[1778209459016,55.61,79285.73,0.2,0.00806,1e-05,1.63894]
[1778209461043,55.61,79283.3,0.2,0.00805,1e-05,1.63727]
[1778209461074,55.61,79282.75,0.2,0.00805,1e-05,1.63742]
[1778209467072,55.61,79288.29,0.2,0.00808,1e-05,1.64283]
[1778209472107,55.61,79288.17,0.2,0.00807,1e-05,1.64148]
[1778209477142,55.61,79291.21,0.2,0.00809,1e-05,1.64445]
[1778209482002,55.61,79299.73,0.2,0.00813,1e-05,1.6528]
[1778209482177,55.61,79295.96,0.2,0.00811,1e-05,1.6491]
[1778209484028,55.62,79295.48,0.2,0.00812,1e-05,1.6493]
[1778209486117,55.63,79286.71,0.2,0.00808,1e-05,1.64207]
[1778209486209,55.63,79286.66,0.2,0.00808,1e-05,1.64271]
[1778209487842,55.63,79287.17,0.2,0.00808,1e-05,1.6432]
[1778209488223,55.63,79287.21,0.2,0.00808,1e-05,1.64324]
[1778209488959,55.63,79287.21,0.2,0.00808,1e-05,1.64324]
[1778209489946,55.63,79287.41,0.2,0.00809,1e-05,1.64412]
[1778209491370,55.64,79286.72,0.2,0.00809,1e-05,1.64412]
[1778209491392,55.64,79286.72,0.2,0.00809,1e-05,1.64412]
[1778209491424,55.64,79285.62,0.2,0.00809,1e-05,1.64372]
[1778209492821,55.64,79278.81,0.2,0.00805,1e-05,1.63708]
[1778209493258,55.64,79274.54,0.2,0.00803,1e-05,1.63293]
[1778209493749,55.64,79274.54,0.2,0.00803,1e-05,1.63293]
[1778209494265,55.64,79266.04,0.2,0.00798,1e-05,1.62538]
[1778209495524,55.64,79266.04,0.2,0.00798,1e-05,1.62538]
[1778209498527,55.64,79260.76,0.2,0.00796,1e-05,1.62027]
[1778209505665,55.64,79265.6,0.2,0.00798,1e-05,1.62495]
[1778209508259,55.64,79251.51,0.2,0.00791,1e-05,1.61136]
[1778209508422,55.64,79251.51,0.2,0.00791,1e-05,1.61136]
[1778209508518,55.64,79248.91,0.2,0.00789,1e-05,1.60886]
[1778209509184,55.64,79248.91,0.2,0.00789,1e-05,1.60886]
[1778209509379,55.65,79247.22,0.2,0.00789,1e-05,1.60797]
[1778209510059,55.65,79247.22,0.2,0.00789,1e-05,1.60797]
[1778209515469,55.65,79251.8,0.2,0.00791,1e-05,1.61237]
[1778209515518,55.65,79245.51,0.2,0.00788,1e-05,1.60633]
[1778209517135,55.65,79242.33,0.2,0.00787,1e-05,1.60402]
[1778209518407,55.66,79235.81,0.2,0.00784,1e-05,1.59852]
[1778209518950,55.66,79235.02,0.2,0.00784,1e-05,1.59851]
[1778209519561,55.66,79235.02,0.2,0.00784,1e-05,1.59851]
[1778209519591,55.67,79198.56,0.2,0.00765,1e-05,1.56473]
[1778209524107,55.81,79216.83,0.2,0.00788,1e-05,1.60586]
[1778209526117,55.81,79215.89,0.2,0.00788,1e-05,1.60641]
[1778209530602,55.83,79204.38,0.2,0.00784,1e-05,1.59833]
[1778209531546,55.84,79241.44,0.2,0.00804,1e-05,1.6342]
[1778209532844,55.84,79258.63,0.2,0.00813,1e-05,1.65161]
[1778209533596,55.84,79258.63,0.2,0.00813,1e-05,1.65161]
[1778209533560,55.85,79251.41,0.2,0.0081,1e-05,1.64522]
[1778209533692,55.85,79251.41,0.2,0.0081,1e-05,1.64522]
[1778209534461,55.85,79251.41,0.2,0.0081,1e-05,1.64522]
[1778209534567,55.85,79248.14,0.2,0.00808,1e-05,1.64203]
[1778209535915,55.85,79247.41,0.2,0.00808,1e-05,1.64199]
[1778209536049,55.85,79247.41,0.2,0.00808,1e-05,1.64199]
[1778209537159,55.89,79250.47,0.2,0.00813,1e-05,1.65158]
[1778209537589,55.93,79259.99,0.2,0.00822,1e-05,1.66738]
[1778209538369,55.93,79259.99,0.2,0.00822,1e-05,1.66738]
[1778209538598,55.93,79265.5,0.2,0.00825,1e-05,1.6728]
[1778209539006,55.93,79265.5,0.2,0.00825,1e-05,1.6728]
[1778209540919,56.0,79267.31,0.2,0.00833,1e-05,1.68663]
[1778209542263,56.03,79284.66,0.2,0.00846,1e-05,1.70979]
[1778209543643,56.06,79290.44,0.2,0.00852,1e-05,1.72105]
[1778209545274,56.06,79303.39,0.2,0.0086,1e-05,1.73519]
[1778209546529,56.07,79312.76,0.2,0.00865,1e-05,1.74522]
[1778209546654,56.07,79313.34,0.2,0.00866,1e-05,1.74631]
[1778209547238,56.07,79313.34,0.2,0.00866,1e-05,1.74631]
[1778209547508,56.07,79313.34,0.2,0.00866,1e-05,1.74631]
[1778209547661,56.07,79315.06,0.2,0.00867,1e-05,1.74806]
[1778209551345,56.08,79316.65,0.2,0.00868,1e-05,1.75065]
[1778209551564,56.08,79316.65,0.2,0.00868,1e-05,1.75065]
[1778209552697,56.08,79345.58,0.2,0.00886,1e-05,1.78182]
[1778209554404,56.08,79345.58,0.2,0.00886,1e-05,1.78182]
[1778209554510,56.08,79345.58,0.2,0.00886,1e-05,1.78182]
[1778209554611,56.09,79349.41,0.2,0.00888,1e-05,1.78665]
[1778209555376,56.09,79349.41,0.2,0.00888,1e-05,1.78665]
[1778209555396,56.09,79347.98,0.2,0.00888,1e-05,1.78517]
[1778209555847,56.09,79347.98,0.2,0.00888,1e-05,1.78517]
[1778209558470,56.09,79332.45,0.2,0.00879,1e-05,1.76954]
[1778209558498,56.09,79332.45,0.2,0.00879,1e-05,1.76954]
[1778209558570,56.1,79329.79,0.2,0.00878,1e-05,1.76771]
[1778209561480,56.1,79331.18,0.2,0.00879,1e-05,1.76914]
[1778209561706,56.1,79330.99,0.2,0.00879,1e-05,1.76894]
[1778209561761,56.1,79334.0,0.2,0.0088,1e-05,1.77204]
[1778209563985,56.1,79339.19,0.2,0.00884,1e-05,1.77786]
[1778209563994,56.1,79337.74,0.2,0.00883,1e-05,1.77725]
[1778209564968,56.1,79337.74,0.2,0.00883,1e-05,1.77725]
[1778209565054,56.1,79334.98,0.2,0.00882,1e-05,1.7744]
[1778209566964,56.1,79334.8,0.2,0.00882,1e-05,1.77422]
[1778209567065,56.11,79334.22,0.2,0.00882,1e-05,1.77452]
[1778209567839,56.11,79334.22,0.2,0.00882,1e-05,1.77452]
[1778209567895,56.11,79331.76,0.2,0.0088,1e-05,1.77198]
[1778209569545,56.11,79331.76,0.2,0.0088,1e-05,1.77198]
[1778209573217,56.12,79316.08,0.2,0.00872,1e-05,1.75724]
[1778209573583,56.12,79316.08,0.2,0.00872,1e-05,1.75724]
[1778209573603,56.12,79317.65,0.2,0.00874,1e-05,1.7598]
[1778209576229,56.12,79318.22,0.2,0.00874,1e-05,1.76038]
[1778209577517,56.12,79319.41,0.2,0.00875,1e-05,1.7616]
[1778209577527,56.12,79324.79,0.2,0.00878,1e-05,1.76713]
[1778209580014,56.12,79324.63,0.2,0.00878,1e-05,1.76743]
[1778209580066,56.13,79324.85,0.2,0.00878,1e-05,1.76859]
[1778209582253,56.13,79324.28,0.2,0.00878,1e-05,1.768]
[1778209582771,56.13,79317.53,0.2,0.00874,1e-05,1.76107]
[1778209582927,56.13,79303.65,0.2,0.00866,1e-05,1.74688]
[1778209584887,56.13,79295.96,0.2,0.00862,1e-05,1.73953]
[1778209585512,56.13,79295.96,0.2,0.00862,1e-05,1.73953]
[1778209585554,56.14,79294.29,0.2,0.00862,1e-05,1.73884]
[1778209587667,56.14,79293.58,0.2,0.00862,1e-05,1.73812]
[1778209588978,56.14,79270.72,0.2,0.00849,1e-05,1.71506]
[1778209589739,56.14,79270.72,0.2,0.00849,1e-05,1.71506]
[1778209590436,56.14,79270.72,0.2,0.00849,1e-05,1.71506]
[1778209591420,56.14,79260.49,0.2,0.00844,1e-05,1.70536]
[1778209591688,56.14,79260.49,0.2,0.00844,1e-05,1.70536]
[1778209591440,56.14,79262.55,0.2,0.00844,1e-05,1.70616]
[1778209592308,56.14,79262.55,0.2,0.00844,1e-05,1.70616]
[1778209592408,56.14,79266.35,0.2,0.00846,1e-05,1.71053]
[1778209594646,56.14,79265.13,0.2,0.00846,1e-05,1.7093]
[1778209598004,56.14,79263.52,0.2,0.00845,1e-05,1.70769]
[1778209598665,56.14,79264.72,0.2,0.00846,1e-05,1.70889]
[1778209601067,56.15,79266.22,0.2,0.00847,1e-05,1.71151]
[1778209603091,56.16,79267.86,0.2,0.00849,1e-05,1.71426]
[1778209603266,56.16,79267.86,0.2,0.00849,1e-05,1.71426]
[1778209603676,56.16,79267.86,0.2,0.00849,1e-05,1.71426]
[1778209603694,56.16,79268.23,0.2,0.00849,1e-05,1.71518]
[1778209604404,56.16,79268.23,0.2,0.00849,1e-05,1.71518]
[1778209604495,56.16,79261.57,0.2,0.00845,1e-05,1.70851]
[1778209607294,56.16,79258.89,0.2,0.00845,1e-05,1.70695]
[1778209609630,56.17,79260.25,0.2,0.00846,1e-05,1.70943]
[1778209611903,56.18,79265.57,0.2,0.0085,1e-05,1.71643]
[1778209612146,56.18,79270.06,0.2,0.00853,1e-05,1.72148]
[1778209612876,56.18,79270.06,0.2,0.00853,1e-05,1.72148]
[1778209613414,56.18,79270.06,0.2,0.00853,1e-05,1.72148]
[1778209613523,56.18,79272.54,0.2,0.00854,1e-05,1.72398]
[1778209615436,56.19,79282.03,0.2,0.0086,1e-05,1.73409]
[1778209621209,56.21,79267.25,0.2,0.00853,1e-05,1.72278]
[1778209626545,56.22,79283.02,0.2,0.00863,1e-05,1.74081]
[1778209626646,56.22,79283.63,0.2,0.00864,1e-05,1.74193]
[1778209627382,56.22,79283.63,0.2,0.00864,1e-05,1.74193]
[1778209628775,56.22,79281.79,0.2,0.00863,1e-05,1.74006]
[1778209628805,56.22,79281.79,0.2,0.00863,1e-05,1.74006]
[1778209629265,56.22,79281.77,0.2,0.00863,1e-05,1.74055]
[1778209630851,56.23,79280.32,0.2,0.00863,1e-05,1.73959]
[1778209634445,56.26,79286.09,0.2,0.00869,1e-05,1.75163]
[1778209634546,56.26,79289.97,0.2,0.00872,1e-05,1.75607]
[1778209635275,56.26,79289.97,0.2,0.00872,1e-05,1.75607]
[1778209635391,56.26,79289.97,0.2,0.00872,1e-05,1.75607]
[1778209635487,56.26,79290.66,0.2,0.00872,1e-05,1.75678]
[1778209637396,56.27,79290.3,0.2,0.00872,1e-05,1.75689]
[1778209643363,56.28,79299.39,0.2,0.00879,1e-05,1.76945]
[1778209648398,56.3,79296.5,0.2,0.00879,1e-05,1.76877]
[1778209653434,56.31,79304.88,0.2,0.00884,1e-05,1.77834]
[1778209658469,56.32,79309.43,0.2,0.00888,1e-05,1.78521]
[1778209663504,56.33,79314.51,0.2,0.00892,1e-05,1.79259]
[1778209668505,56.34,79323.23,0.2,0.00898,1e-05,1.8033]
[1778209668539,56.34,79324.45,0.2,0.00899,1e-05,1.80497]
[1778209672667,56.34,79323.52,0.2,0.00899,1e-05,1.804]
[1778209672762,56.34,79323.21,0.2,0.00899,1e-05,1.80367]
[1778209676279,56.35,79331.68,0.2,0.00904,1e-05,1.8137]
[1778209676549,56.35,79331.68,0.2,0.00904,1e-05,1.8137]
[1778209676601,56.35,79340.94,0.2,0.0091,1e-05,1.8238]
[1778209678145,56.35,79340.17,0.2,0.00909,1e-05,1.82299]
[1778209678775,56.35,79340.17,0.2,0.00909,1e-05,1.82299]
[1778209678611,56.35,79346.07,0.2,0.00913,1e-05,1.8292]
[1778209681412,56.36,79342.18,0.2,0.00911,1e-05,1.82581]
[1778209683953,56.36,79330.21,0.2,0.00905,1e-05,1.81435]
[1778209686972,56.37,79329.77,0.2,0.00905,1e-05,1.81503]
[1778209692414,56.38,79329.94,0.2,0.00906,1e-05,1.81711]
[1778209697780,56.39,79329.18,0.2,0.00907,1e-05,1.8186]
[1778209702815,56.4,79329.48,0.2,0.00908,1e-05,1.82081]
[1778209707939,56.41,79341.62,0.2,0.00916,1e-05,1.8351]
[1778209708041,56.41,79345.07,0.2,0.00919,1e-05,1.83911]
[1778209708866,56.41,79345.07,0.2,0.00919,1e-05,1.83911]
[1778209708960,56.41,79347.86,0.2,0.0092,1e-05,1.84206]
[1778209714899,56.42,79346.99,0.2,0.0092,1e-05,1.84188]
[1778209719894,56.43,79348.85,0.2,0.00922,1e-05,1.84558]
[1778209719934,56.43,79349.63,0.2,0.00923,1e-05,1.84641]
[1778209722057,56.43,79351.09,0.2,0.00924,1e-05,1.84796]
[1778209722148,56.43,79351.24,0.2,0.00924,1e-05,1.84812]
[1778209727990,56.44,79350.56,0.2,0.00924,1e-05,1.84909]
[1778209733026,56.45,79350.83,0.2,0.00925,1e-05,1.85107]
[1778209738061,56.46,79352.7,0.2,0.00927,1e-05,1.85472]
[1778209743096,56.47,79352.44,0.2,0.00928,1e-05,1.85609]
[1778209746970,56.47,79353.31,0.2,0.00929,1e-05,1.858]
[1778209747124,56.48,79353.24,0.2,0.00929,1e-05,1.85826]
[1778209752450,56.48,79344.2,0.2,0.00924,1e-05,1.84865]
[1778209752539,56.48,79340.86,0.2,0.00922,1e-05,1.8451]
[1778209757746,56.48,79339.29,0.2,0.00922,1e-05,1.84414]
[1778209759303,56.48,79337.89,0.2,0.00921,1e-05,1.8437]
[1778209759899,56.49,79337.72,0.2,0.00922,1e-05,1.84421]
[1778209760215,56.49,79337.68,0.2,0.00922,1e-05,1.84417]
[1778209762481,56.49,79339.12,0.2,0.00923,1e-05,1.84639]
[1778209763486,56.49,79337.74,0.2,0.00922,1e-05,1.84527]
[1778209769278,56.51,79338.12,0.2,0.00924,1e-05,1.84806]
[1778209774353,56.51,79346.93,0.2,0.00929,1e-05,1.85742]
[1778209780355,56.53,79346.55,0.2,0.0093,1e-05,1.85927]
[1778209785390,56.53,79345.3,0.2,0.0093,1e-05,1.85954]
[1778209790425,56.54,79344.0,0.2,0.00931,1e-05,1.85974]
[1778209795461,56.55,79344.01,0.2,0.00931,1e-05,1.86132]
[1778209800496,56.56,79348.84,0.2,0.00935,1e-05,1.86803]
[1778209805531,56.57,79361.05,0.2,0.00943,1e-05,1.88258]
[1778209810566,56.58,79374.56,0.2,0.00952,1e-05,1.89849]
[1778209812044,56.58,79373.95,0.2,0.00952,1e-05,1.89808]
[1778209812581,56.58,79375.78,0.2,0.00953,1e-05,1.90006]
[1778209814085,56.58,79377.42,0.2,0.00954,1e-05,1.90184]
[1778209814595,56.58,79381.87,0.2,0.00957,1e-05,1.90691]
[1778209819630,56.58,79389.56,0.2,0.00962,1e-05,1.91639]
[1778209822816,56.59,79402.87,0.2,0.00971,1e-05,1.93136]
[1778209822853,56.59,79406.35,0.2,0.00973,1e-05,1.93537]
[1778209823744,56.59,79406.35,0.2,0.00973,1e-05,1.93537]
[1778209823782,56.59,79409.04,0.2,0.00975,1e-05,1.93833]
[1778209826810,56.59,79422.25,0.2,0.00983,1e-05,1.95325]
[1778209826824,56.59,79425.14,0.2,0.00985,1e-05,1.9566]
[1778209827640,56.59,79425.14,0.2,0.00985,1e-05,1.9566]
[1778209827687,56.59,79426.16,0.2,0.00986,1e-05,1.95773]
[1778209832722,56.59,79420.93,0.2,0.00982,1e-05,1.95126]
[1778209837757,56.6,79420.41,0.2,0.00982,1e-05,1.95145]
[1778209842792,56.6,79419.49,0.2,0.00982,1e-05,1.95114]
[1778209849841,56.61,79424.86,0.2,0.00986,1e-05,1.95808]
[1778209854876,56.61,79441.72,0.2,0.00997,1e-05,1.97746]
[1778209859911,56.61,79445.31,0.2,0.01,1e-05,1.98198]
[1778209864946,56.62,79438.19,0.2,0.00996,1e-05,1.97532]
[1778209869984,56.62,79440.53,0.2,0.00998,1e-05,1.97847]
[1778209875022,56.62,79430.04,0.2,0.00991,1e-05,1.96731]
[1778209880055,56.63,79418.53,0.2,0.00984,1e-05,1.95517]
[1778209885091,56.63,79415.97,0.2,0.00983,1e-05,1.95303]
[1778209890126,56.63,79418.39,0.2,0.00985,1e-05,1.95642]
[1778209895161,56.64,79428.75,0.2,0.00991,1e-05,1.96715]
[1778209900196,56.64,79435.48,0.2,0.00996,1e-05,1.97523]
[1778209905232,56.64,79437.02,0.2,0.00997,1e-05,1.97746]
[1778209911275,56.65,79437.38,0.2,0.00998,1e-05,1.97846]
[1778209916309,56.65,79435.61,0.2,0.00997,1e-05,1.97698]
[1778209921344,56.65,79431.92,0.2,0.00995,1e-05,1.97336]
[1778209926379,56.66,79421.3,0.2,0.00989,1e-05,1.9622]
[1778209931414,56.66,79424.52,0.2,0.00991,1e-05,1.96638]
[1778209936451,56.66,79419.72,0.2,0.00988,1e-05,1.96163]
[1778209941486,56.66,79419.83,0.2,0.00989,1e-05,1.96236]
[1778209946522,56.67,79411.15,0.2,0.00984,1e-05,1.95337]
[1778209951557,56.67,79410.61,0.2,0.00983,1e-05,1.95208]
[1778209956641,56.67,79418.35,0.2,0.00988,1e-05,1.96131]
[1778209961651,56.68,79426.75,0.2,0.00994,1e-05,1.97119]
[1778209966686,56.68,79434.87,0.2,0.00999,1e-05,1.98073]
[1778209971721,56.68,79441.37,0.2,0.01004,1e-05,1.98845]
[1778209976756,56.68,79446.78,0.2,0.01007,1e-05,1.99491]
[1778209981791,56.69,79445.31,0.2,0.01007,1e-05,1.99364]
[1778209986826,56.69,79448.72,0.2,0.01009,1e-05,1.99786]
[1778209991861,56.69,79448.88,0.2,0.01009,1e-05,1.99842]
[1778209996896,56.69,79453.03,0.2,0.01012,1e-05,2.00348]
[1778210001931,56.69,79464.51,0.2,0.0102,1e-05,2.01673]
[1778210006966,56.69,79462.74,0.2,0.01019,1e-05,2.01493]
[1778210012002,56.7,79474.03,0.2,0.01026,1e-05,2.02694]
[1778210017040,56.7,79474.21,0.2,0.01026,1e-05,2.02783]
[1778210023082,56.7,79469.27,0.2,0.01023,1e-05,2.02268]
[1778210028117,56.7,79467.65,0.2,0.01022,1e-05,2.02095]
[1778210033152,56.71,79454.94,0.2,0.01014,1e-05,2.00676]
[1778210038187,56.71,79455.98,0.2,0.01015,1e-05,2.00817]
[1778210043224,56.71,79453.51,0.2,0.01013,1e-05,2.00562]
[1778210048259,56.71,79452.83,0.2,0.01013,1e-05,2.00513]
[1778210053309,56.71,79452.23,0.2,0.01013,1e-05,2.00476]
[1778210058340,56.71,79447.11,0.2,0.0101,1e-05,1.99933]
[1778210066179,56.71,79449.18,0.2,0.01011,1e-05,2.00198]
[1778210076466,56.72,79450.25,0.2,0.01012,1e-05,2.00285]
[1778210081501,56.72,79453.12,0.2,0.01014,1e-05,2.00649]
[1778210086536,56.72,79451.9,0.2,0.01014,1e-05,2.00559]
[1778210094592,56.73,79451.82,0.2,0.01014,1e-05,2.00614]
[1778210099631,56.73,79456.7,0.2,0.01017,1e-05,2.01201]
[1778210104666,56.73,79466.5,0.2,0.01024,1e-05,2.02341]
[1778210109701,56.73,79475.87,0.2,0.0103,1e-05,2.03422]
[1778210114736,56.73,79475.17,0.2,0.01029,1e-05,2.03349]
[1778210119771,56.73,79475.13,0.2,0.01029,1e-05,2.03349]
[1778210124806,56.73,79479.64,0.2,0.01032,1e-05,2.03868]
[1778210129841,56.73,79495.16,0.2,0.01042,1e-05,2.05549]
[1778210134882,56.72,79495.47,0.2,0.0104,1e-05,2.05269]
[1778210139917,56.71,79496.67,0.2,0.0104,1e-05,2.05277]
[1778210144952,56.71,79497.58,0.2,0.01041,1e-05,2.05338]
[1778210149987,56.7,79510.88,0.2,0.01049,1e-05,2.06703]
[1778210156029,56.69,79511.87,0.2,0.01047,1e-05,2.06503]
[1778210161064,56.67,79510.1,0.2,0.01045,1e-05,2.06054]
[1778210166099,56.67,79509.83,0.2,0.01044,1e-05,2.06003]
[1778210171134,56.66,79514.75,0.2,0.01047,1e-05,2.0637]
[1778210173692,56.66,79520.67,0.2,0.0105,1e-05,2.07045]
[1778210174156,56.66,79524.66,0.2,0.01053,1e-05,2.07448]
[1778210175126,56.66,79524.66,0.2,0.01053,1e-05,2.07448]
[1778210175163,56.66,79525.86,0.2,0.01053,1e-05,2.07587]
[1778210180198,56.65,79515.95,0.2,0.01046,1e-05,2.06229]
[1778210182605,56.65,79524.3,0.2,0.01051,1e-05,2.07186]
[1778210182809,56.65,79524.3,0.2,0.01051,1e-05,2.07186]
[1778210183223,56.64,79546.09,0.2,0.01065,1e-05,2.09665]
[1778210185438,56.64,79550.66,0.2,0.01068,1e-05,2.10201]
[1778210185563,56.64,79550.66,0.2,0.01068,1e-05,2.10201]
[1778210186244,56.64,79547.36,0.2,0.01066,1e-05,2.09803]
[1778210187791,56.64,79545.27,0.2,0.01065,1e-05,2.09548]
[1778210189709,56.64,79568.8,0.2,0.0108,1e-05,2.12293]
[1778210190274,56.64,79571.4,0.2,0.01082,1e-05,2.12586]
[1778210192086,56.64,79571.31,0.2,0.01081,1e-05,2.12428]
[1778210193243,56.64,79571.1,0.2,0.01081,1e-05,2.12403]
[1778210193295,56.64,79571.93,0.2,0.01082,1e-05,2.12501]
[1778210193940,56.64,79571.93,0.2,0.01082,1e-05,2.12501]
[1778210194098,56.64,79571.93,0.2,0.01082,1e-05,2.12501]
[1778210194302,56.64,79571.56,0.2,0.01081,1e-05,2.12442]
[1778210196363,56.64,79572.41,0.2,0.01082,1e-05,2.12543]
[1778210197323,56.64,79572.19,0.2,0.01082,1e-05,2.12501]
[1778210202030,56.64,79573.67,0.2,0.01082,1e-05,2.12614]
[1778210202056,56.64,79573.67,0.2,0.01082,1e-05,2.12598]
[1778210207393,56.64,79581.53,0.2,0.01087,1e-05,2.13531]
[1778210212981,56.64,79584.51,0.2,0.01089,1e-05,2.13885]
[1778210213039,56.64,79583.37,0.2,0.01089,1e-05,2.13749]
[1778210218470,56.63,79577.21,0.2,0.01084,1e-05,2.12934]
[1778210219832,56.63,79577.21,0.2,0.01084,1e-05,2.12934]
[1778210219933,56.63,79575.0,0.2,0.01082,1e-05,2.1264]
[1778210222504,56.63,79577.64,0.2,0.01084,1e-05,2.12953]
[1778210223069,56.63,79577.64,0.2,0.01084,1e-05,2.12953]
[1778210223505,56.63,79606.71,0.2,0.01104,1e-05,2.16407]
[1778210228355,56.63,79598.65,0.2,0.01098,1e-05,2.1544]
[1778210228944,56.63,79591.7,0.2,0.01094,1e-05,2.1461]
[1778210232791,56.63,79581.47,0.2,0.01086,1e-05,2.13372]
[1778210232885,56.63,79580.56,0.2,0.01086,1e-05,2.13264]
[1778210234603,56.63,79580.71,0.2,0.01086,1e-05,2.13282]
[1778210234697,56.63,79582.35,0.2,0.01087,1e-05,2.1346]
[1778210240077,56.63,79580.92,0.2,0.01086,1e-05,2.13274]
[1778210240118,56.63,79580.84,0.2,0.01086,1e-05,2.13264]
[1778210243851,56.63,79576.51,0.2,0.01083,1e-05,2.12717]
[1778210243952,56.62,79575.63,0.2,0.01082,1e-05,2.1258]
[1778210246831,56.62,79570.77,0.2,0.01079,1e-05,2.12005]
[1778210246849,56.62,79570.46,0.2,0.01078,1e-05,2.11968]
[1778210252789,56.62,79567.16,0.2,0.01075,1e-05,2.1136]
[1778210252857,56.62,79557.74,0.2,0.01069,1e-05,2.10238]
[1778210253527,56.62,79557.74,0.2,0.01069,1e-05,2.10238]
[1778210254305,56.62,79557.74,0.2,0.01069,1e-05,2.10238]
[1778210263786,56.62,79554.62,0.2,0.01067,1e-05,2.0986]
[1778210269214,56.62,79552.99,0.2,0.01065,1e-05,2.09669]
[1778210269290,56.62,79549.37,0.2,0.01063,1e-05,2.09245]
[1778210269837,56.62,79549.37,0.2,0.01063,1e-05,2.09245]
[1778210269938,56.62,79548.61,0.2,0.01062,1e-05,2.09148]
[1778210273099,56.62,79546.79,0.2,0.01061,1e-05,2.08935]
[1778210273187,56.62,79546.12,0.2,0.01061,1e-05,2.08857]
[1778210275478,56.62,79549.61,0.2,0.01063,1e-05,2.09247]
[1778210275870,56.62,79551.39,0.2,0.01064,1e-05,2.09456]
[1778210280905,56.62,79551.45,0.2,0.01064,1e-05,2.09463]
[1778210285940,56.62,79548.05,0.2,0.01062,1e-05,2.09065]
[1778210287826,56.62,79539.62,0.2,0.01056,1e-05,2.08081]
[1778210287954,56.62,79536.54,0.2,0.01054,1e-05,2.07723]
[1778210293212,56.62,79532.89,0.2,0.01052,1e-05,2.07275]
[1778210293310,56.62,79532.56,0.2,0.01052,1e-05,2.07231]
[1778210298595,56.62,79530.7,0.2,0.0105,1e-05,2.07015]
[1778210299032,56.62,79528.81,0.2,0.01049,1e-05,2.06796]
[1778210299810,56.62,79528.81,0.2,0.01049,1e-05,2.06796]
[1778210300039,56.62,79529.07,0.2,0.01049,1e-05,2.06822]
[1778210305075,56.62,79533.1,0.2,0.01052,1e-05,2.07289]
[1778210310110,56.62,79532.85,0.2,0.01052,1e-05,2.0726]
[1778210316152,56.62,79532.9,0.2,0.01051,1e-05,2.07121]
[1778210321187,56.62,79533.07,0.2,0.01051,1e-05,2.07141]
[1778210326223,56.62,79532.62,0.2,0.01051,1e-05,2.07089]
[1778210331260,56.62,79542.27,0.2,0.01057,1e-05,2.08211]
[1778210336311,56.62,79534.11,0.2,0.01052,1e-05,2.07262]
[1778210336390,56.62,79532.88,0.2,0.01051,1e-05,2.07119]
[1778210337136,56.62,79532.88,0.2,0.01051,1e-05,2.07119]
[1778210337302,56.62,79532.36,0.2,0.01051,1e-05,2.07053]
[1778210342337,56.62,79532.8,0.2,0.01051,1e-05,2.07104]
[1778210347372,56.62,79532.06,0.2,0.0105,1e-05,2.07018]
[1778210352407,56.62,79531.82,0.2,0.0105,1e-05,2.0699]
[1778210357442,56.62,79532.54,0.2,0.01051,1e-05,2.07073]
[1778210362477,56.62,79533.9,0.2,0.01052,1e-05,2.07231]
[1778210367512,56.62,79536.75,0.2,0.01054,1e-05,2.07562]
[1778210372547,56.62,79539.58,0.2,0.01055,1e-05,2.07746]
[1778210377083,56.62,79549.83,0.2,0.01062,1e-05,2.08941]
[1778210382617,56.62,79550.79,0.2,0.01062,1e-05,2.09054]
[1778210387652,56.62,79548.34,0.2,0.01061,1e-05,2.08767]
[1778210392687,56.62,79548.26,0.2,0.0106,1e-05,2.08758]
[1778210397722,56.62,79549.89,0.2,0.01062,1e-05,2.08948]
[1778210402757,56.62,79550.92,0.2,0.01062,1e-05,2.09069]
[1778210407792,56.62,79552.19,0.2,0.01063,1e-05,2.09217]
[1778210412828,56.62,79553.58,0.2,0.01064,1e-05,2.0938]
[1778210414990,56.62,79554.24,0.2,0.01064,1e-05,2.09457]
[1778210417015,56.62,79553.78,0.2,0.01064,1e-05,2.09404]
[1778210419429,56.62,79558.18,0.2,0.01067,1e-05,2.09919]
[1778210423274,56.62,79561.61,0.2,0.01069,1e-05,2.10322]
[1778210426281,56.62,79563.81,0.2,0.01071,1e-05,2.1058]
[1778210430770,56.62,79563.65,0.2,0.01071,1e-05,2.10562]
[1778210430954,56.62,79563.46,0.2,0.01071,1e-05,2.10539]
[1778210435989,56.61,79576.63,0.2,0.01078,1e-05,2.11883]
[1778210436719,56.61,79576.63,0.2,0.01078,1e-05,2.11883]
[1778210436996,56.61,79577.05,0.2,0.01079,1e-05,2.11933]
[1778210442031,56.61,79575.26,0.2,0.01077,1e-05,2.11721]
[1778210447067,56.61,79574.49,0.2,0.01077,1e-05,2.1163]
[1778210449407,56.61,79574.49,0.2,0.01077,1e-05,2.1163]
[1778210449488,56.61,79564.53,0.2,0.0107,1e-05,2.10457]
[1778210455123,56.61,79562.51,0.2,0.01068,1e-05,2.10148]
[1778210460068,56.61,79557.96,0.2,0.01065,1e-05,2.09571]
[1778210460170,56.61,79557.96,0.2,0.01065,1e-05,2.09561]
[1778210462304,56.61,79558.47,0.2,0.01065,1e-05,2.09621]
[1778210462316,56.61,79560.18,0.2,0.01067,1e-05,2.09821]
[1778210463046,56.61,79560.18,0.2,0.01067,1e-05,2.09821]
[1778210463179,56.61,79559.61,0.2,0.01066,1e-05,2.09744]
[1778210464674,56.61,79559.85,0.2,0.01066,1e-05,2.09772]
[1778210465378,56.61,79559.85,0.2,0.01066,1e-05,2.09772]
[1778210474260,56.61,79558.76,0.2,0.01066,1e-05,2.09633]
[1778210478359,56.61,79558.82,0.2,0.01066,1e-05,2.0964]
[1778210478460,56.61,79558.3,0.2,0.01065,1e-05,2.09579]
[1778210479152,56.61,79558.3,0.2,0.01065,1e-05,2.09579]
[1778210479295,56.6,79559.35,0.2,0.01066,1e-05,2.09692]
[1778210486344,56.6,79558.63,0.2,0.01065,1e-05,2.09608]
[1778210491379,56.6,79555.91,0.2,0.01063,1e-05,2.09143]
[1778210496418,56.6,79555.13,0.2,0.01062,1e-05,2.09052]
[1778210501453,56.6,79571.57,0.2,0.01073,1e-05,2.10982]
[1778210506489,56.6,79571.06,0.2,0.01073,1e-05,2.10922]
[1778210511524,56.6,79572.75,0.2,0.01074,1e-05,2.11121]
[1778210516559,56.6,79585.48,0.2,0.01083,1e-05,2.12626]
[1778210521594,56.6,79589.35,0.2,0.01085,1e-05,2.13085]
[1778210526630,56.6,79574.28,0.2,0.01075,1e-05,2.11301]
[1778210531664,56.6,79581.01,0.2,0.0108,1e-05,2.12097]
[1778210532883,56.6,79581.63,0.2,0.0108,1e-05,2.1217]
[1778210533642,56.6,79581.63,0.2,0.0108,1e-05,2.1217]
[1778210541735,56.6,79582.46,0.2,0.01081,1e-05,2.12268]
[1778210546770,56.6,79593.43,0.2,0.01088,1e-05,2.1357]
[1778210551805,56.6,79595.84,0.2,0.01089,1e-05,2.13709]
[1778210556840,56.6,79594.24,0.2,0.01088,1e-05,2.13518]
[1778210565903,56.6,79594.49,0.2,0.01088,1e-05,2.13548]
[1778210567971,56.6,79591.47,0.2,0.01086,1e-05,2.13189]
[1778210567974,56.6,79590.07,0.2,0.01085,1e-05,2.13023]
[1778210568807,56.6,79590.07,0.2,0.01085,1e-05,2.13023]
[1778210568924,56.6,79587.86,0.2,0.01084,1e-05,2.1276]
[1778210573959,56.6,79588.76,0.2,0.01084,1e-05,2.12867]
[1778210578996,56.6,79594.55,0.2,0.01088,1e-05,2.13555]
[1778210581885,56.6,79591.92,0.2,0.01086,1e-05,2.13242]
[1778210582724,56.6,79591.92,0.2,0.01086,1e-05,2.13242]
[1778210582017,56.6,79587.66,0.2,0.01083,1e-05,2.12737]
[1778210583024,56.6,79586.68,0.2,0.01083,1e-05,2.12602]
[1778210588060,56.6,79586.72,0.2,0.01083,1e-05,2.12607]
[1778210593094,56.6,79584.11,0.2,0.01081,1e-05,2.12298]
[1778210598129,56.6,79576.19,0.2,0.01076,1e-05,2.11362]
[1778210603164,56.6,79575.01,0.2,0.01075,1e-05,2.11222]
[1778210608199,56.6,79571.39,0.2,0.01072,1e-05,2.10796]
[1778210613234,56.6,79567.83,0.2,0.01069,1e-05,2.1023]
[1778210618269,56.6,79562.14,0.2,0.01065,1e-05,2.09562]
[1778210623304,56.6,79562.08,0.2,0.01065,1e-05,2.09555]
[1778210628339,56.6,79563.6,0.2,0.01066,1e-05,2.09734]
[1778210633376,56.6,79563.41,0.2,0.01066,1e-05,2.09711]
[1778210638411,56.6,79566.82,0.2,0.01069,1e-05,2.10111]
[1778210643447,56.6,79565.89,0.2,0.01068,1e-05,2.10002]
[1778210648481,56.6,79569.9,0.2,0.01071,1e-05,2.10473]
[1778210655530,56.6,79567.41,0.2,0.01069,1e-05,2.10181]
[1778210660565,56.6,79567.2,0.2,0.01069,1e-05,2.10156]
[1778210665600,56.6,79567.65,0.2,0.01069,1e-05,2.10209]
[1778210670636,56.6,79565.43,0.2,0.01068,1e-05,2.09948]
[1778210675671,56.6,79564.87,0.2,0.01067,1e-05,2.09736]
[1778210680706,56.6,79565.92,0.2,0.01067,1e-05,2.09859]
[1778210685741,56.6,79570.13,0.2,0.0107,1e-05,2.10354]
[1778210690776,56.6,79582.51,0.2,0.01078,1e-05,2.11813]
[1778210695811,56.6,79582.63,0.2,0.01079,1e-05,2.11827]
[1778210701853,56.6,79581.95,0.2,0.01078,1e-05,2.11747]
[1778210706888,56.6,79569.89,0.2,0.0107,1e-05,2.10325]
[1778210711926,56.6,79569.63,0.2,0.0107,1e-05,2.10295]
[1778210716961,56.6,79569.29,0.2,0.0107,1e-05,2.10255]
[1778210721996,56.6,79567.05,0.2,0.01068,1e-05,2.09992]
[1778210727033,56.6,79565.55,0.2,0.01067,1e-05,2.09816]
[1778210732070,56.6,79563.88,0.2,0.01065,1e-05,2.09473]
[1778210737105,56.6,79564.15,0.2,0.01065,1e-05,2.09505]
[1778210742140,56.6,79562.88,0.2,0.01065,1e-05,2.09356]
[1778210747176,56.6,79566.94,0.2,0.01067,1e-05,2.09832]
[1778210752212,56.6,79570.74,0.2,0.0107,1e-05,2.10278]
[1778210757246,56.6,79571.54,0.2,0.0107,1e-05,2.10373]
[1778210762281,56.6,79568.42,0.2,0.01068,1e-05,2.10006]
[1778210765901,56.6,79566.8,0.2,0.01067,1e-05,2.09816]
[1778210775568,56.6,79563.01,0.2,0.01065,1e-05,2.09371]
[1778210781414,56.6,79563.36,0.2,0.01065,1e-05,2.09412]
[1778210787456,56.6,79561.5,0.2,0.01064,1e-05,2.09195]
[1778210792491,56.6,79562.49,0.2,0.01064,1e-05,2.09164]
[1778210799540,56.6,79560.01,0.2,0.01062,1e-05,2.08874]
[1778210804575,56.6,79550.7,0.2,0.01056,1e-05,2.07788]
[1778210809610,56.6,79549.96,0.2,0.01055,1e-05,2.07702]
[1778210813638,56.6,79551.78,0.2,0.01056,1e-05,2.07913]
[1778210814645,56.6,79551.79,0.2,0.01056,1e-05,2.07915]
[1778210819680,56.6,79551.34,0.2,0.01056,1e-05,2.07862]
[1778210824715,56.6,79545.27,0.2,0.01052,1e-05,2.07156]
[1778210829750,56.6,79544.55,0.2,0.01052,1e-05,2.07073]
[1778210834785,56.6,79542.48,0.2,0.0105,1e-05,2.06832]
[1778210839820,56.6,79542.89,0.2,0.01051,1e-05,2.0688]
[1778210844855,56.6,79539.63,0.2,0.01048,1e-05,2.06502]
[1778210849890,56.6,79538.61,0.2,0.01048,1e-05,2.06384]
[1778210854925,56.6,79543.54,0.2,0.0105,1e-05,2.0681]
[1778210859089,56.6,79544.53,0.2,0.01051,1e-05,2.06925]
[1778210861881,56.6,79561.38,0.2,0.01062,1e-05,2.08888]
[1778210864889,56.6,79556.13,0.2,0.01059,1e-05,2.08275]
[1778210872048,56.6,79556.44,0.2,0.01059,1e-05,2.08311]
[1778210877083,56.6,79555.51,0.2,0.01058,1e-05,2.08202]
[1778210882118,56.6,79557.62,0.2,0.0106,1e-05,2.08449]
[1778210888160,56.6,79562.93,0.2,0.01063,1e-05,2.09069]
[1778210893195,56.6,79563.06,0.2,0.01063,1e-05,2.09085]
[1778210898230,56.6,79563.22,0.2,0.01063,1e-05,2.09103]
[1778210903265,56.6,79570.67,0.2,0.01068,1e-05,2.09977]
[1778210908300,56.6,79569.07,0.2,0.01067,1e-05,2.09789]
[1778210913335,56.6,79570.8,0.2,0.01068,1e-05,2.09845]
[1778210918370,56.6,79573.96,0.2,0.0107,1e-05,2.10216]
[1778210923405,56.6,79574.13,0.2,0.0107,1e-05,2.10236]
[1778210929447,56.6,79574.32,0.2,0.0107,1e-05,2.10259]
[1778210934482,56.6,79574.4,0.2,0.0107,1e-05,2.10268]
[1778210939517,56.6,79575.1,0.2,0.01071,1e-05,2.1035]
[1778210944552,56.6,79577.73,0.2,0.01072,1e-05,2.1066]
[1778210949587,56.6,79578.07,0.2,0.01073,1e-05,2.107]
[1778210954622,56.6,79579.35,0.2,0.01073,1e-05,2.10851]
[1778210959657,56.6,79579.4,0.2,0.01073,1e-05,2.10857]
[1778210964692,56.6,79578.42,0.2,0.01073,1e-05,2.10741]
[1778210969728,56.6,79570.38,0.2,0.01067,1e-05,2.09796]
[1778210974763,56.6,79570.76,0.2,0.01067,1e-05,2.09694]
[1778210979798,56.6,79570.83,0.2,0.01067,1e-05,2.09702]
[1778210984834,56.6,79572.71,0.2,0.01068,1e-05,2.09923]
[1778210990876,56.6,79572.62,0.2,0.01068,1e-05,2.09912]
[1778210995911,56.6,79571.67,0.2,0.01068,1e-05,2.09801]
[1778211001958,56.6,79574.38,0.2,0.01069,1e-05,2.10119]
[1778211006993,56.6,79581.15,0.2,0.01074,1e-05,2.10916]
[1778211008408,56.6,79578.04,0.2,0.01072,1e-05,2.10549]
[1778211014049,56.6,79576.31,0.2,0.01071,1e-05,2.10346]
[1778211016699,56.6,79577.61,0.2,0.01072,1e-05,2.10499]
[1778211022105,56.6,79579.11,0.2,0.01073,1e-05,2.10675]
[1778211029154,56.6,79580.06,0.2,0.01073,1e-05,2.10787]
[1778211034189,56.6,79579.26,0.2,0.01072,1e-05,2.10546]
[1778211039224,56.6,79580.17,0.2,0.01072,1e-05,2.10653]
[1778211044260,56.6,79582.76,0.2,0.01074,1e-05,2.10958]
[1778211049294,56.6,79584.94,0.2,0.01076,1e-05,2.11215]
[1778211054329,56.6,79585.06,0.2,0.01076,1e-05,2.11229]
[1778211059364,56.6,79585.15,0.2,0.01076,1e-05,2.1124]
[1778211062210,56.6,79584.95,0.2,0.01076,1e-05,2.11216]
[1778211065305,56.6,79602.25,0.2,0.01087,1e-05,2.13266]
[1778211068310,56.6,79603.08,0.2,0.01088,1e-05,2.13365]
[1778211073462,56.6,79603.32,0.2,0.01088,1e-05,2.13393]
[1778211078497,56.6,79591.71,0.2,0.0108,1e-05,2.12015]
[1778211083532,56.6,79587.94,0.2,0.01078,1e-05,2.1157]
[1778211088567,56.6,79590.31,0.2,0.01079,1e-05,2.1185]
[1778211094609,56.6,79592.24,0.2,0.0108,1e-05,2.1193]
[1778211099644,56.6,79588.82,0.2,0.01078,1e-05,2.11526]
[1778211104679,56.6,79588.51,0.2,0.01077,1e-05,2.11489]
[1778211109714,56.6,79581.35,0.2,0.01073,1e-05,2.10645]
[1778211114749,56.6,79578.82,0.2,0.01071,1e-05,2.10347]
[1778211119784,56.6,79580.77,0.2,0.01072,1e-05,2.10576]
[1778211124819,56.6,79591.18,0.2,0.01079,1e-05,2.11805]
[1778211129855,56.6,79599.93,0.2,0.01085,1e-05,2.12842]
[1778211134890,56.6,79599.26,0.2,0.01085,1e-05,2.12762]
[1778211139925,56.6,79599.67,0.2,0.01085,1e-05,2.12811]
[1778211142050,56.6,79601.57,0.2,0.01086,1e-05,2.13037]
[1778211145739,56.6,79613.87,0.2,0.01095,1e-05,2.14502]
[1778211148752,56.6,79606.87,0.2,0.0109,1e-05,2.13667]
[1778211154026,56.6,79613.35,0.2,0.01094,1e-05,2.14291]
[1778211159061,56.6,79612.61,0.2,0.01093,1e-05,2.14203]
[1778211159361,56.6,79612.61,0.2,0.01093,1e-05,2.14203]
[1778211160068,56.6,79610.17,0.2,0.01091,1e-05,2.13912]
[1778211165103,56.6,79608.98,0.2,0.01091,1e-05,2.1377]
[1778211170138,56.6,79601.84,0.2,0.01086,1e-05,2.1292]
[1778211175173,56.6,79602.67,0.2,0.01086,1e-05,2.13019]
[1778211180208,56.6,79594.76,0.2,0.01081,1e-05,2.12081]
[1778211185243,56.6,79590.59,0.2,0.01078,1e-05,2.11587]
[1778211190278,56.6,79591.38,0.2,0.01079,1e-05,2.11681]
[1778211195313,56.6,79604.4,0.2,0.01087,1e-05,2.13225]
[1778211201355,56.6,79611.52,0.2,0.01092,1e-05,2.14073]
[1778211206390,56.6,79608.55,0.2,0.0109,1e-05,2.13719]
[1778211211425,56.6,79610.17,0.2,0.01091,1e-05,2.13763]
[1778211216460,56.6,79614.41,0.2,0.01094,1e-05,2.14269]
[1778211221495,56.6,79620.01,0.2,0.01097,1e-05,2.14938]
[1778211226530,56.6,79619.75,0.2,0.01097,1e-05,2.14907]
[1778211231565,56.6,79618.1,0.2,0.01096,1e-05,2.1471]
[1778211236600,56.6,79617.34,0.2,0.01096,1e-05,2.14619]
[1778211241635,56.6,79619.33,0.2,0.01097,1e-05,2.14857]
[1778211246670,56.6,79618.12,0.2,0.01096,1e-05,2.14712]
[1778211251706,56.6,79616.41,0.2,0.01095,1e-05,2.14508]
[1778211256742,56.6,79616.45,0.2,0.01095,1e-05,2.14512]
[1778211261776,56.6,79618.62,0.2,0.01096,1e-05,2.14772]
[1778211266811,56.6,79619.58,0.2,0.01097,1e-05,2.14887]
[1778211271846,56.6,79617.81,0.2,0.01095,1e-05,2.14526]
[1778211276881,56.6,79614.72,0.2,0.01093,1e-05,2.14157]
[1778211281916,56.6,79614.62,0.2,0.01093,1e-05,2.14145]
[1778211286951,56.6,79620.03,0.2,0.01097,1e-05,2.14791]
[1778211291986,56.6,79616.83,0.2,0.01094,1e-05,2.14409]
[1778211297021,56.6,79620.57,0.2,0.01097,1e-05,2.14856]
[1778211303063,56.6,79620.09,0.2,0.01097,1e-05,2.14798]
[1778211308098,56.6,79617.75,0.2,0.01095,1e-05,2.14519]
[1778211313133,56.6,79617.79,0.2,0.01095,1e-05,2.14523]
[1778211318180,56.6,79617.88,0.2,0.01095,1e-05,2.14534]
[1778211323215,56.6,79614.58,0.2,0.01093,1e-05,2.1414]
[1778211328250,56.6,79613.97,0.2,0.01093,1e-05,2.14067]
[1778211333285,56.6,79614.34,0.2,0.01092,1e-05,2.13962]
[1778211338320,56.6,79609.03,0.2,0.01088,1e-05,2.1333]
[1778211343355,56.6,79607.22,0.2,0.01087,1e-05,2.13115]
[1778211348391,56.6,79606.76,0.2,0.01087,1e-05,2.1306]
[1778211353427,56.6,79613.3,0.2,0.01091,1e-05,2.13838]
[1778211358462,56.6,79613.88,0.2,0.01092,1e-05,2.13908]
[1778211363497,56.6,79612.98,0.2,0.01091,1e-05,2.138]
[1778211368532,56.6,79613.41,0.2,0.01091,1e-05,2.13852]
[1778211374470,56.6,79616.49,0.2,0.01093,1e-05,2.14219]
[1778211374471,56.6,79616.49,0.2,0.01093,1e-05,2.14219]
[1778211374478,56.6,79616.49,0.2,0.01093,1e-05,2.14219]
[1778211374917,56.6,79616.49,0.2,0.01093,1e-05,2.14219]
[1778211376162,56.6,79620.5,0.2,0.01096,1e-05,2.14698]
[1778211379362,56.6,79624.09,0.2,0.01099,1e-05,2.15128]
[1778211381360,56.6,79621.39,0.2,0.01097,1e-05,2.14805]
[1778211386658,56.6,79619.5,0.2,0.01096,1e-05,2.14579]
[1778211387571,56.6,79619.5,0.2,0.01096,1e-05,2.14579]
[1778211387665,56.6,79621.02,0.2,0.01097,1e-05,2.1476]
[1778211392700,56.6,79625.28,0.2,0.01099,1e-05,2.15121]
[1778211397736,56.6,79620.59,0.2,0.01096,1e-05,2.1456]
[1778211402771,56.6,79618.28,0.2,0.01094,1e-05,2.14284]
[1778211407806,56.6,79614.13,0.2,0.01091,1e-05,2.13789]
[1778211413848,56.6,79613.03,0.2,0.0109,1e-05,2.13657]
[1778211419891,56.6,79610.04,0.2,0.01088,1e-05,2.13301]
[1778211424926,56.6,79611.28,0.2,0.01089,1e-05,2.13449]
[1778211429961,56.6,79611.32,0.2,0.01089,1e-05,2.13454]
[1778211434996,56.6,79611.17,0.2,0.01089,1e-05,2.13436]
[1778211440031,56.6,79610.86,0.2,0.01089,1e-05,2.13399]
[1778211445066,56.6,79610.91,0.2,0.01089,1e-05,2.13405]
[1778211453122,56.6,79610.53,0.2,0.01088,1e-05,2.13211]
[1778211459164,56.6,79610.58,0.2,0.01088,1e-05,2.13217]
[1778211464202,56.6,79614.0,0.2,0.0109,1e-05,2.13624]
[1778211469236,56.6,79610.68,0.2,0.01088,1e-05,2.13229]
[1778211479306,56.6,79610.37,0.2,0.01088,1e-05,2.13192]
[1778211484343,56.6,79608.46,0.2,0.01087,1e-05,2.12965]
[1778211489378,56.6,79612.14,0.2,0.01089,1e-05,2.13403]
[1778211494413,56.6,79612.15,0.2,0.01089,1e-05,2.13404]
[1778211499448,56.6,79611.92,0.2,0.01089,1e-05,2.13377]
[1778211504483,56.6,79610.06,0.2,0.01088,1e-05,2.13155]
[1778211509518,56.6,79609.91,0.2,0.01088,1e-05,2.13137]
[1778211516568,56.6,79610.2,0.2,0.01087,1e-05,2.13023]
[1778211521603,56.6,79610.2,0.2,0.01087,1e-05,2.13023]
[1778211526638,56.6,79610.86,0.2,0.01087,1e-05,2.13102]
[1778211532680,56.6,79612.96,0.2,0.01089,1e-05,2.13352]
[1778211537716,56.6,79613.6,0.2,0.01089,1e-05,2.13428]
[1778211542751,56.6,79612.31,0.2,0.01088,1e-05,2.13274]
[1778211547797,56.6,79602.73,0.2,0.01082,1e-05,2.12137]
[1778211552837,56.6,79606.62,0.2,0.01085,1e-05,2.12598]
[1778211557872,56.6,79608.82,0.2,0.01086,1e-05,2.12859]
[1778211562907,56.6,79604.75,0.2,0.01083,1e-05,2.12376]
[1778211567945,56.6,79606.24,0.2,0.01084,1e-05,2.12553]
[1778211572980,56.6,79605.08,0.2,0.01083,1e-05,2.12267]
[1778211578015,56.6,79605.48,0.2,0.01083,1e-05,2.12315]
[1778211583829,56.6,79613.63,0.2,0.01089,1e-05,2.13283]
[1778211584462,56.6,79613.63,0.2,0.01089,1e-05,2.13283]
[1778211584563,56.6,79614.39,0.2,0.01089,1e-05,2.13373]
[1778211590100,56.6,79614.51,0.2,0.01089,1e-05,2.13387]
[1778211595079,56.6,79615.11,0.2,0.0109,1e-05,2.13459]
[1778211595135,56.6,79614.84,0.2,0.01089,1e-05,2.13427]
[1778211600170,56.6,79615.27,0.2,0.0109,1e-05,2.13478]
[1778211605207,56.6,79613.17,0.2,0.01088,1e-05,2.13228]
[1778211610242,56.6,79614.31,0.2,0.01089,1e-05,2.13364]
[1778211615277,56.6,79613.95,0.2,0.01089,1e-05,2.13321]
[1778211622327,56.6,79613.51,0.2,0.01089,1e-05,2.13268]
[1778211627363,56.6,79617.85,0.2,0.01091,1e-05,2.13785]
[1778211632397,56.6,79623.24,0.2,0.01094,1e-05,2.1428]
[1778211637432,56.6,79622.38,0.2,0.01094,1e-05,2.14177]
[1778211645488,56.6,79622.33,0.2,0.01094,1e-05,2.14171]
[1778211651530,56.6,79623.86,0.2,0.01095,1e-05,2.14354]
[1778211656565,56.6,79621.24,0.2,0.01093,1e-05,2.14041]
[1778211661600,56.6,79617.42,0.2,0.0109,1e-05,2.13585]
[1778211666635,56.6,79610.57,0.2,0.01086,1e-05,2.1277]
[1778211671670,56.6,79605.25,0.2,0.01082,1e-05,2.12139]
[1778211676705,56.6,79608.73,0.2,0.01085,1e-05,2.12552]
[1778211681740,56.6,79606.63,0.2,0.01083,1e-05,2.12303]
[1778211686775,56.6,79610.37,0.2,0.01086,1e-05,2.12747]
[1778211691810,56.6,79615.19,0.2,0.01088,1e-05,2.13171]
[1778211696845,56.6,79616.79,0.2,0.01089,1e-05,2.13361]
[1778211701880,56.6,79611.07,0.2,0.01085,1e-05,2.12681]
[1778211706915,56.6,79606.48,0.2,0.01082,1e-05,2.12137]
[1778211711950,56.6,79608.02,0.2,0.01083,1e-05,2.12319]
[1778211716985,56.6,79613.5,0.2,0.01087,1e-05,2.1297]
[1778211722022,56.6,79612.27,0.2,0.01086,1e-05,2.12824]
[1778211727057,56.6,79612.06,0.2,0.01086,1e-05,2.12799]
[1778211734107,56.6,79614.32,0.2,0.01088,1e-05,2.13067]
[1778211739142,56.6,79614.33,0.2,0.01088,1e-05,2.13069]
[1778211744178,56.6,79614.96,0.2,0.01088,1e-05,2.13144]
[1778211749212,56.6,79615.26,0.2,0.01088,1e-05,2.13179]
[1778211754248,56.6,79620.57,0.2,0.01091,1e-05,2.13663]
[1778211759284,56.6,79621.21,0.2,0.01092,1e-05,2.13739]
[1778211764318,56.6,79618.96,0.2,0.0109,1e-05,2.13471]
[1778211769353,56.6,79620.69,0.2,0.01091,1e-05,2.13677]
[1778211774388,56.6,79621.75,0.2,0.01092,1e-05,2.13804]
[1778211779423,56.6,79620.58,0.2,0.01091,1e-05,2.13664]
[1778211785465,56.6,79622.15,0.2,0.01092,1e-05,2.13851]
[1778211790500,56.6,79620.78,0.2,0.01091,1e-05,2.13688]
[1778211795535,56.6,79621.26,0.2,0.01092,1e-05,2.13745]
[1778211800570,56.6,79620.68,0.2,0.01091,1e-05,2.13676]
[1778211805605,56.6,79621.05,0.2,0.01091,1e-05,2.1372]
[1778211812654,56.6,79620.64,0.2,0.0109,1e-05,2.13522]
[1778211817689,56.6,79624.47,0.2,0.01093,1e-05,2.13979]
[1778211822724,56.6,79624.26,0.2,0.01093,1e-05,2.13954]
[1778211827759,56.6,79624.0,0.2,0.01093,1e-05,2.13923]
[1778211833802,56.6,79624.05,0.2,0.01093,1e-05,2.13929]
[1778211839844,56.6,79624.05,0.2,0.01093,1e-05,2.13929]
[1778211844879,56.6,79624.72,0.2,0.01093,1e-05,2.14009]
[1778211849914,56.6,79625.7,0.2,0.01094,1e-05,2.14126]
[1778211854949,56.6,79631.76,0.2,0.01098,1e-05,2.1485]
[1778211860993,56.6,79631.35,0.2,0.01098,1e-05,2.14801]
[1778211866029,56.6,79631.32,0.2,0.01098,1e-05,2.14798]
[1778211871064,56.6,79631.34,0.2,0.01097,1e-05,2.14651]
[1778211876099,56.6,79631.46,0.2,0.01097,1e-05,2.14665]
[1778211881134,56.6,79632.04,0.2,0.01098,1e-05,2.14734]
[1778211886169,56.6,79630.88,0.2,0.01097,1e-05,2.14596]
[1778211893218,56.6,79629.14,0.2,0.01096,1e-05,2.14388]
[1778211898253,56.6,79630.99,0.2,0.01097,1e-05,2.14609]
[1778211903288,56.6,79630.65,0.2,0.01097,1e-05,2.14568]
[1778211908323,56.6,79630.4,0.2,0.01096,1e-05,2.14538]
[1778211913358,56.6,79631.66,0.2,0.01097,1e-05,2.14689]
[1778211918393,56.6,79632.76,0.2,0.01098,1e-05,2.14821]
[1778211923428,56.6,79634.19,0.2,0.01099,1e-05,2.14992]
[1778211928480,56.6,79630.62,0.2,0.01097,1e-05,2.14565]
[1778211933515,56.6,79626.11,0.2,0.01093,1e-05,2.13876]
[1778211938550,56.6,79620.31,0.2,0.01089,1e-05,2.13185]
[1778211943585,56.6,79619.73,0.2,0.01088,1e-05,2.13116]
[1778211948620,56.6,79619.65,0.2,0.01088,1e-05,2.13107]
[1778211954789,56.6,79618.7,0.2,0.01088,1e-05,2.12994]
[1778211960705,56.6,79619.43,0.2,0.01088,1e-05,2.13081]
[1778211966060,56.6,79628.21,0.2,0.01094,1e-05,2.14127]
[1778211971784,56.6,79642.0,0.2,0.01104,1e-05,2.15779]
[1778211976819,56.6,79652.18,0.2,0.01111,1e-05,2.17005]
[1778211981854,56.6,79644.31,0.2,0.01105,1e-05,2.16057]
[1778211986895,56.6,79633.55,0.2,0.01098,1e-05,2.14766]
[1778211991927,56.6,79634.59,0.2,0.01098,1e-05,2.14741]
[1778211996963,56.6,79637.16,0.2,0.011,1e-05,2.15048]
[1778212001997,56.6,79639.32,0.2,0.01101,1e-05,2.15307]
[1778212007032,56.6,79639.03,0.2,0.01101,1e-05,2.15273]
[1778212012067,56.6,79638.66,0.2,0.01101,1e-05,2.15228]
[1778212017110,56.6,79633.85,0.2,0.01097,1e-05,2.14652]
[1778212022143,56.6,79629.38,0.2,0.01094,1e-05,2.14118]
[1778212027178,56.6,79628.34,0.2,0.01093,1e-05,2.13993]
[1778212033220,56.6,79630.55,0.2,0.01095,1e-05,2.14257]
[1778212038256,56.6,79630.37,0.2,0.01095,1e-05,2.14236]
[1778212043291,56.6,79628.34,0.2,0.01093,1e-05,2.13993]
[1778212048326,56.6,79629.46,0.2,0.01094,1e-05,2.14127]
[1778212055375,56.6,79629.46,0.2,0.01094,1e-05,2.13978]
[1778212061417,56.6,79629.02,0.2,0.01093,1e-05,2.13925]
[1778212066452,56.6,79623.17,0.2,0.01089,1e-05,2.13228]
[1778212071487,56.6,79622.49,0.2,0.01089,1e-05,2.13147]
[1778212076522,56.6,79622.83,0.2,0.01089,1e-05,2.13188]
[1778212081559,56.6,79623.93,0.2,0.0109,1e-05,2.13319]
[1778212086594,56.6,79624.61,0.2,0.0109,1e-05,2.134]
[1778212092638,56.6,79624.42,0.2,0.0109,1e-05,2.13377]
[1778212097673,56.6,79624.8,0.2,0.0109,1e-05,2.13422]
[1778212102708,56.6,79613.19,0.2,0.01082,1e-05,2.12043]
[1778212108750,56.6,79607.91,0.2,0.01079,1e-05,2.11417]
[1778212113785,56.6,79605.5,0.2,0.01076,1e-05,2.10985]
[1778212118821,56.6,79603.54,0.2,0.01075,1e-05,2.10754]
[1778212122849,56.6,79581.97,0.2,0.01061,1e-05,2.08221]
[1778212127884,56.6,79582.87,0.2,0.01061,1e-05,2.08327]
[1778212132919,56.6,79582.59,0.2,0.01061,1e-05,2.08294]
[1778212137954,56.6,79593.49,0.2,0.01068,1e-05,2.09571]
[1778212142989,56.6,79592.79,0.2,0.01068,1e-05,2.09489]
[1778212148024,56.6,79592.96,0.2,0.01068,1e-05,2.09509]
[1778212153059,56.6,79601.15,0.2,0.01074,1e-05,2.10472]
[1778212158094,56.6,79601.63,0.2,0.01074,1e-05,2.10528]
[1778212163129,56.6,79598.04,0.2,0.01071,1e-05,2.10106]
[1778212168164,56.6,79598.12,0.2,0.01071,1e-05,2.10115]
[1778212173201,56.6,79599.57,0.2,0.01072,1e-05,2.10138]
[1778212178236,56.6,79598.43,0.2,0.01071,1e-05,2.10004]
[1778212183271,56.6,79592.72,0.2,0.01067,1e-05,2.09333]
[1778212188308,56.6,79587.05,0.2,0.01063,1e-05,2.08669]
[1778212193343,56.6,79583.07,0.2,0.01061,1e-05,2.08203]
[1778212198378,56.6,79583.17,0.2,0.01061,1e-05,2.08215]
[1778212203413,56.6,79587.26,0.2,0.01063,1e-05,2.08693]
[1778212209455,56.6,79583.44,0.2,0.01061,1e-05,2.08247]
[1778212216504,56.6,79584.31,0.2,0.01061,1e-05,2.08348]
[1778212221539,56.6,79584.08,0.2,0.01061,1e-05,2.08321]
[1778212230602,56.6,79585.03,0.2,0.01062,1e-05,2.08433]
[1778212235638,56.6,79593.45,0.2,0.01067,1e-05,2.09272]
[1778212240673,56.6,79601.14,0.2,0.01072,1e-05,2.10176]
[1778212245708,56.6,79600.62,0.2,0.01072,1e-05,2.10114]
[1778212250743,56.6,79598.7,0.2,0.0107,1e-05,2.09888]
[1778212255780,56.6,79597.46,0.2,0.0107,1e-05,2.09743]
[1778212260815,56.6,79597.83,0.2,0.0107,1e-05,2.09786]
[1778212265850,56.6,79598.49,0.2,0.0107,1e-05,2.09864]
[1778212270885,56.6,79590.79,0.2,0.01065,1e-05,2.0896]
[1778212275926,56.6,79579.24,0.2,0.01057,1e-05,2.0761]
[1778212281968,56.6,79579.07,0.2,0.01057,1e-05,2.0759]
[1778212287013,56.6,79579.3,0.2,0.01057,1e-05,2.07617]
[1778212292048,56.6,79577.59,0.2,0.01056,1e-05,2.07272]
[1778212297083,56.6,79589.71,0.2,0.01064,1e-05,2.08687]
[1778212302118,56.6,79591.0,0.2,0.01065,1e-05,2.08838]
[1778212307153,56.6,79597.32,0.2,0.01069,1e-05,2.09579]
[1778212312188,56.6,79598.21,0.2,0.01069,1e-05,2.09684]
[1778212317223,56.6,79598.37,0.2,0.01069,1e-05,2.09702]
[1778212322259,56.6,79598.55,0.2,0.0107,1e-05,2.09724]
[1778212327294,56.6,79588.28,0.2,0.01063,1e-05,2.08519]
[1778212332329,56.6,79590.04,0.2,0.01064,1e-05,2.08725]
[1778212337364,56.6,79588.63,0.2,0.01063,1e-05,2.0856]
[1778212342399,56.6,79590.51,0.2,0.01064,1e-05,2.0878]
[1778212347434,56.6,79591.02,0.2,0.01065,1e-05,2.0884]
[1778212352469,56.6,79599.55,0.2,0.0107,1e-05,2.09694]
[1778212357504,56.6,79596.33,0.2,0.01067,1e-05,2.09316]
[1778212362540,56.6,79591.72,0.2,0.01064,1e-05,2.08775]
[1778212367575,56.6,79591.98,0.2,0.01064,1e-05,2.08806]
[1778212372611,56.6,79595.65,0.2,0.01067,1e-05,2.09236]
[1778212377646,56.6,79596.34,0.2,0.01067,1e-05,2.09317]
[1778212382681,56.6,79597.33,0.2,0.01068,1e-05,2.09433]
[1778212387716,56.6,79596.82,0.2,0.01068,1e-05,2.09373]
[1778212392751,56.6,79597.04,0.2,0.01068,1e-05,2.09399]
[1778212400807,56.6,79597.17,0.2,0.01068,1e-05,2.09414]
[1778212411884,56.6,79596.51,0.2,0.01067,1e-05,2.0919]
[1778212416919,56.6,79597.48,0.2,0.01067,1e-05,2.09303]
[1778212421954,56.6,79596.71,0.2,0.01067,1e-05,2.09213]
[1778212426989,56.6,79593.18,0.2,0.01065,1e-05,2.08799]
[1778212432024,56.6,79590.93,0.2,0.01063,1e-05,2.08536]
[1778212437059,56.6,79589.17,0.2,0.01062,1e-05,2.0833]
[1778212442094,56.6,79589.1,0.2,0.01062,1e-05,2.08322]
[1778212447129,56.6,79582.64,0.2,0.01057,1e-05,2.07568]
[1778212452164,56.6,79580.89,0.2,0.01056,1e-05,2.07364]
[1778212457199,56.6,79579.61,0.2,0.01055,1e-05,2.07215]
[1778212462234,56.6,79577.41,0.2,0.01054,1e-05,2.06959]
[1778212467270,56.6,79577.2,0.2,0.01054,1e-05,2.06934]
[1778212472306,56.6,79577.93,0.2,0.01054,1e-05,2.06873]
[1778212477341,56.6,79578.16,0.2,0.01054,1e-05,2.069]
[1778212482376,56.6,79590.33,0.2,0.01062,1e-05,2.08319]
[1778212487411,56.6,79589.84,0.2,0.01062,1e-05,2.08262]
[1778212492446,56.6,79590.41,0.2,0.01062,1e-05,2.08328]
[1778212497481,56.6,79590.03,0.2,0.01062,1e-05,2.08284]
[1778212502516,56.6,79590.79,0.2,0.01062,1e-05,2.08373]
[1778212507551,56.6,79587.06,0.2,0.0106,1e-05,2.07937]
[1778212513593,56.6,79586.72,0.2,0.01059,1e-05,2.07897]
[1778212518628,56.6,79569.26,0.2,0.01048,1e-05,2.05867]
[1778212523663,56.6,79568.94,0.2,0.01048,1e-05,2.0583]
[1778212528698,56.6,79569.54,0.2,0.01048,1e-05,2.059]
[1778212533733,56.6,79570.7,0.2,0.01048,1e-05,2.05888]
[1778212538768,56.6,79573.37,0.2,0.0105,1e-05,2.06198]
[1778212546824,56.6,79572.64,0.2,0.01049,1e-05,2.06113]
[1778212551859,56.6,79571.83,0.2,0.01049,1e-05,2.06019]
[1778212559915,56.6,79571.65,0.2,0.01049,1e-05,2.05998]
[1778212564950,56.6,79571.42,0.2,0.01049,1e-05,2.05972]
[1778212570992,56.6,79571.48,0.2,0.01049,1e-05,2.05979]
[1778212577037,56.6,79571.33,0.2,0.01049,1e-05,2.05961]
[1778212582072,56.6,79571.08,0.2,0.01048,1e-05,2.05932]
[1778212594157,56.6,79571.35,0.2,0.01048,1e-05,2.05818]
[1778212601206,56.6,79568.55,0.2,0.01046,1e-05,2.05494]
[1778212606241,56.6,79565.29,0.2,0.01044,1e-05,2.05117]
[1778212611276,56.6,79562.98,0.2,0.01042,1e-05,2.04851]
[1778212617318,56.6,79560.3,0.2,0.01041,1e-05,2.04542]
[1778212622353,56.6,79558.63,0.2,0.01039,1e-05,2.04349]
[1778212628395,56.6,79557.75,0.2,0.01039,1e-05,2.04248]
[1778212635444,56.6,79556.96,0.2,0.01038,1e-05,2.04157]
[1778212640479,56.6,79548.67,0.2,0.01033,1e-05,2.03205]
[1778212645514,56.6,79554.26,0.2,0.01037,1e-05,2.03846]
[1778212654578,56.6,79555.72,0.2,0.01037,1e-05,2.0387]
[1778212660620,56.6,79555.37,0.2,0.01037,1e-05,2.03829]
[1778212665655,56.6,79562.14,0.2,0.01041,1e-05,2.04609]
[1778212670690,56.6,79565.59,0.2,0.01043,1e-05,2.05007]
[1778212675730,56.6,79567.6,0.2,0.01045,1e-05,2.05239]
[1778212680765,56.6,79573.04,0.2,0.01048,1e-05,2.05868]
[1778212685800,56.6,79576.55,0.2,0.01051,1e-05,2.06275]
[1778212690835,56.6,79578.33,0.2,0.01052,1e-05,2.06482]
[1778212695870,56.6,79571.52,0.2,0.01047,1e-05,2.05692]
[1778212700906,56.6,79571.51,0.2,0.01047,1e-05,2.05691]
[1778212706948,56.6,79570.95,0.2,0.01047,1e-05,2.05626]
[1778212711983,56.6,79573.58,0.2,0.01048,1e-05,2.05785]
[1778212717018,56.6,79571.89,0.2,0.01047,1e-05,2.0559]
[1778212729102,56.6,79572.83,0.2,0.01047,1e-05,2.05699]
[1778212734137,56.6,79567.12,0.2,0.01044,1e-05,2.05038]
[1778212739174,56.6,79566.82,0.2,0.01043,1e-05,2.05004]
[1778212744210,56.6,79562.52,0.2,0.01041,1e-05,2.04508]
[1778212749245,56.6,79566.16,0.2,0.01043,1e-05,2.04927]
[1778212754280,56.6,79569.79,0.2,0.01045,1e-05,2.05347]
[1778212759315,56.6,79563.78,0.2,0.01041,1e-05,2.04653]
[1778212765357,56.6,79564.18,0.2,0.01042,1e-05,2.04699]
[1778212771399,56.6,79563.61,0.2,0.01041,1e-05,2.04488]
[1778212776434,56.6,79563.04,0.2,0.0104,1e-05,2.04423]
[1778212782476,56.6,79566.25,0.2,0.01042,1e-05,2.04793]
[1778212787511,56.6,79566.86,0.2,0.01043,1e-05,2.04863]
[1778212792547,56.6,79567.13,0.2,0.01043,1e-05,2.04894]
[1778212797582,56.6,79566.25,0.2,0.01042,1e-05,2.04793]
[1778212802617,56.6,79565.94,0.2,0.01042,1e-05,2.04757]
[1778212807652,56.6,79563.93,0.2,0.01041,1e-05,2.04525]
[1778212812687,56.6,79567.66,0.2,0.01043,1e-05,2.04955]
[1778212817723,56.6,79568.31,0.2,0.01044,1e-05,2.0503]
[1778212822758,56.6,79565.42,0.2,0.01042,1e-05,2.04697]
[1778212827793,56.6,79568.64,0.2,0.01044,1e-05,2.05069]
[1778212832828,56.6,79572.48,0.2,0.01046,1e-05,2.05367]
[1778212837863,56.6,79573.05,0.2,0.01046,1e-05,2.05433]
[1778212842899,56.6,79573.24,0.2,0.01046,1e-05,2.05455]
[1778212848941,56.6,79574.09,0.2,0.01047,1e-05,2.05553]
[1778212861029,56.6,79576.0,0.2,0.01048,1e-05,2.05774]
[1778212866064,56.6,79578.56,0.2,0.0105,1e-05,2.06071]
[1778212871099,56.6,79576.38,0.2,0.01048,1e-05,2.05819]
[1778212876134,56.6,79576.78,0.2,0.01049,1e-05,2.05865]
[1778212882176,56.6,79577.7,0.2,0.01049,1e-05,2.05971]
[1778212887211,56.6,79589.46,0.2,0.01057,1e-05,2.07338]
[1778212892246,56.6,79595.54,0.2,0.0106,1e-05,2.07901]
[1778212897281,56.6,79594.51,0.2,0.0106,1e-05,2.07781]
[1778212902316,56.6,79593.27,0.2,0.01059,1e-05,2.07636]
[1778212911379,56.6,79593.93,0.2,0.01059,1e-05,2.07713]
[1778212916414,56.6,79595.47,0.2,0.0106,1e-05,2.07893]
[1778212921449,56.6,79594.99,0.2,0.0106,1e-05,2.07837]
[1778212926484,56.6,79599.18,0.2,0.01063,1e-05,2.08327]
[1778212931519,56.6,79597.61,0.2,0.01062,1e-05,2.08143]
[1778212936554,56.6,79607.03,0.2,0.01068,1e-05,2.09247]
[1778212941589,56.6,79605.36,0.2,0.01067,1e-05,2.09051]
[1778212946624,56.6,79602.83,0.2,0.01065,1e-05,2.08754]
[1778212951659,56.6,79602.03,0.2,0.01064,1e-05,2.08513]
[1778212956694,56.6,79599.01,0.2,0.01062,1e-05,2.0816]
[1778212961729,56.6,79598.01,0.2,0.01061,1e-05,2.08043]
[1778212966764,56.6,79604.13,0.2,0.01065,1e-05,2.08759]
[1778212971799,56.6,79607.71,0.2,0.01068,1e-05,2.09179]
[1778212976834,56.6,79603.58,0.2,0.01065,1e-05,2.08695]
[1778212982876,56.6,79604.78,0.2,0.01066,1e-05,2.08835]
[1778212987911,56.6,79600.06,0.2,0.01063,1e-05,2.08283]
[1778212992946,56.6,79594.26,0.2,0.01059,1e-05,2.07605]
[1778212997982,56.6,79595.25,0.2,0.01059,1e-05,2.07721]
[1778213003017,56.6,79601.67,0.2,0.01064,1e-05,2.08471]
[1778213009059,56.6,79604.57,0.2,0.01066,1e-05,2.08811]
[1778213014094,56.6,79603.79,0.2,0.01064,1e-05,2.08572]
[1778213019129,56.6,79608.36,0.2,0.01067,1e-05,2.09108]
[1778213024164,56.6,79609.46,0.2,0.01068,1e-05,2.09237]
[1778213029200,56.6,79614.98,0.2,0.01072,1e-05,2.09886]
[1778213034235,56.6,79621.68,0.2,0.01076,1e-05,2.10676]
[1778213039270,56.6,79623.48,0.2,0.01078,1e-05,2.10888]
[1778213044305,56.6,79617.45,0.2,0.01074,1e-05,2.10177]
[1778213049340,56.6,79619.14,0.2,0.01075,1e-05,2.10376]
[1778213055382,56.6,79619.17,0.2,0.01075,1e-05,2.1038]
[1778213061424,56.6,79617.52,0.2,0.01074,1e-05,2.10185]
[1778213067466,56.6,79617.95,0.2,0.01074,1e-05,2.10236]
[1778213072502,56.6,79612.75,0.2,0.0107,1e-05,2.09476]
[1778213077537,56.6,79611.47,0.2,0.01069,1e-05,2.09326]
[1778213082575,56.6,79612.93,0.2,0.0107,1e-05,2.09497]
[1778213087610,56.6,79612.69,0.2,0.0107,1e-05,2.09469]
[1778213092645,56.6,79610.26,0.2,0.01068,1e-05,2.09184]
[1778213097681,56.6,79611.92,0.2,0.01069,1e-05,2.09379]
[1778213102715,56.6,79614.89,0.2,0.01071,1e-05,2.09728]
[1778213107750,56.6,79613.44,0.2,0.0107,1e-05,2.09557]
[1778213112785,56.6,79617.18,0.2,0.01073,1e-05,2.09997]
[1778213117820,56.6,79614.71,0.2,0.01071,1e-05,2.09707]
[1778213122855,56.6,79613.9,0.2,0.0107,1e-05,2.09611]
[1778213127890,56.6,79623.01,0.2,0.01077,1e-05,2.10685]
[1778213132925,56.6,79623.58,0.2,0.01076,1e-05,2.10604]
[1778213137960,56.6,79627.29,0.2,0.01079,1e-05,2.11042]
[1778213142995,56.6,79626.48,0.2,0.01078,1e-05,2.10946]
[1778213148030,56.6,79618.83,0.2,0.01073,1e-05,2.10044]
[1778213158100,56.6,79615.76,0.2,0.01071,1e-05,2.09682]
[1778213163138,56.6,79609.89,0.2,0.01067,1e-05,2.08993]
[1778213168173,56.6,79610.81,0.2,0.01068,1e-05,2.09101]
[1778213173208,56.6,79612.04,0.2,0.01068,1e-05,2.09245]
[1778213178243,56.6,79619.98,0.2,0.01074,1e-05,2.10179]
[1778213183278,56.6,79620.28,0.2,0.01074,1e-05,2.10215]
[1778213188313,56.6,79614.09,0.2,0.0107,1e-05,2.09486]
[1778213193348,56.6,79618.68,0.2,0.01072,1e-05,2.09878]
[1778213198383,56.6,79622.49,0.2,0.01075,1e-05,2.10327]
[1778213203418,56.6,79626.89,0.2,0.01078,1e-05,2.10847]
[1778213212481,56.6,79629.56,0.2,0.0108,1e-05,2.11162]
[1778213217516,56.6,79630.77,0.2,0.0108,1e-05,2.11306]
[1778213225572,56.6,79628.54,0.2,0.01079,1e-05,2.11042]
[1778213230607,56.6,79636.25,0.2,0.01084,1e-05,2.11955]
[1778213235642,56.6,79634.85,0.2,0.01083,1e-05,2.11789]
[1778213240677,56.6,79636.41,0.2,0.01084,1e-05,2.11974]
[1778213245715,56.6,79634.68,0.2,0.01083,1e-05,2.11769]
[1778213250749,56.6,79631.66,0.2,0.01081,1e-05,2.11411]
[1778213255784,56.6,79633.69,0.2,0.01082,1e-05,2.11503]
[1778213260819,56.6,79638.54,0.2,0.01085,1e-05,2.12078]
[1778213265854,56.6,79635.92,0.2,0.01083,1e-05,2.11767]
[1778213270889,56.6,79633.6,0.2,0.01082,1e-05,2.11492]
[1778213275925,56.6,79632.67,0.2,0.01081,1e-05,2.11382]
[1778213280961,56.6,79626.26,0.2,0.01077,1e-05,2.10624]
[1778213285995,56.6,79626.3,0.2,0.01077,1e-05,2.10629]
[1778213291030,56.6,79627.78,0.2,0.01078,1e-05,2.10804]
[1778213296065,56.6,79627.34,0.2,0.01077,1e-05,2.10752]
[1778213301100,56.6,79627.01,0.2,0.01077,1e-05,2.10713]
[1778213306135,56.6,79628.29,0.2,0.01078,1e-05,2.10864]
[1778213311170,56.6,79631.46,0.2,0.01079,1e-05,2.1109]
[1778213316205,56.6,79636.7,0.2,0.01083,1e-05,2.11711]
[1778213321241,56.6,79638.16,0.2,0.01084,1e-05,2.11884]
[1778213326282,56.6,79637.12,0.2,0.01083,1e-05,2.11761]
[1778213333332,56.6,79635.53,0.2,0.01082,1e-05,2.11572]
[1778213338366,56.6,79632.98,0.2,0.0108,1e-05,2.1127]
[1778213343406,56.6,79632.56,0.2,0.0108,1e-05,2.1122]
[1778213348441,56.6,79633.03,0.2,0.0108,1e-05,2.11276]
[1778213353476,56.6,79631.45,0.2,0.01079,1e-05,2.11089]
[1778213358511,56.6,79633.89,0.2,0.01081,1e-05,2.11378]
[1778213363546,56.6,79635.46,0.2,0.01082,1e-05,2.11564]
[1778213369588,56.6,79635.83,0.2,0.01082,1e-05,2.11608]
[1778213375630,56.6,79635.31,0.2,0.01081,1e-05,2.11397]
[1778213382679,56.6,79635.28,0.2,0.01081,1e-05,2.11394]
[1778213387716,56.6,79635.77,0.2,0.01082,1e-05,2.11452]
[1778213392749,56.6,79638.14,0.2,0.01083,1e-05,2.11733]
[1778213397784,56.6,79638.79,0.2,0.01084,1e-05,2.1181]
[1778213402819,56.6,79636.57,0.2,0.01082,1e-05,2.11547]
[1778213407854,56.6,79632.41,0.2,0.01079,1e-05,2.11054]
[1778213412892,56.6,79646.44,0.2,0.01089,1e-05,2.12719]
[1778213417927,56.6,79650.32,0.2,0.01092,1e-05,2.13181]
[1778213422962,56.6,79662.15,0.2,0.011,1e-05,2.14595]
[1778213427997,56.6,79662.08,0.2,0.011,1e-05,2.14587]
[1778213433032,56.6,79659.17,0.2,0.01097,1e-05,2.14088]
[1778213438067,56.6,79660.1,0.2,0.01098,1e-05,2.142]
[1778213443102,56.6,79665.12,0.2,0.01101,1e-05,2.14801]
[1778213449145,56.6,79676.99,0.2,0.01109,1e-05,2.16229]
[1778213454179,56.6,79667.94,0.2,0.01103,1e-05,2.15139]
[1778213459214,56.6,79665.38,0.2,0.01101,1e-05,2.14832]
[1778213464249,56.6,79669.05,0.2,0.01104,1e-05,2.15273]
[1778213469284,56.6,79668.07,0.2,0.01103,1e-05,2.15155]
[1778213474320,56.6,79666.29,0.2,0.01102,1e-05,2.14941]
[1778213479355,56.6,79665.21,0.2,0.01101,1e-05,2.14812]
[1778213484391,56.6,79667.78,0.2,0.01103,1e-05,2.1512]
[1778213489426,56.6,79671.14,0.2,0.01105,1e-05,2.15524]
[1778213494461,56.6,79675.03,0.2,0.01107,1e-05,2.15842]
[1778213499496,56.6,79675.26,0.2,0.01107,1e-05,2.15869]
[1778213504531,56.6,79673.58,0.2,0.01106,1e-05,2.15667]
[1778213509567,56.6,79673.38,0.2,0.01106,1e-05,2.15643]
[1778213514602,56.6,79673.19,0.2,0.01106,1e-05,2.1562]
[1778213519637,56.6,79673.09,0.2,0.01106,1e-05,2.15608]
[1778213525679,56.6,79675.78,0.2,0.01108,1e-05,2.15932]
[1778213530715,56.6,79673.13,0.2,0.01106,1e-05,2.15613]
[1778213536757,56.6,79673.35,0.2,0.01106,1e-05,2.15639]
[1778213542800,56.6,79674.89,0.2,0.01107,1e-05,2.15825]
[1778213547839,56.6,79674.89,0.2,0.01107,1e-05,2.15825]
[1778213552874,56.6,79668.25,0.2,0.01102,1e-05,2.14876]
[1778213557912,56.6,79682.36,0.2,0.01111,1e-05,2.16574]
[1778213562947,56.6,79685.4,0.2,0.01114,1e-05,2.16942]
[1778213567982,56.6,79688.52,0.2,0.01116,1e-05,2.17319]
[1778213573017,56.6,79690.66,0.2,0.01117,1e-05,2.17579]
[1778213578052,56.6,79692.26,0.2,0.01118,1e-05,2.17773]
[1778213583087,56.6,79691.84,0.2,0.01118,1e-05,2.17722]
[1778213588122,56.6,79694.4,0.2,0.0112,1e-05,2.18032]
[1778213594164,56.6,79689.97,0.2,0.01117,1e-05,2.17495]
[1778213599199,56.6,79690.56,0.2,0.01117,1e-05,2.17566]
[1778213604234,56.6,79692.65,0.2,0.01119,1e-05,2.1782]
[1778213609269,56.6,79696.66,0.2,0.01121,1e-05,2.18307]
[1778213614304,56.6,79698.18,0.2,0.01122,1e-05,2.18339]
[1778213619339,56.6,79697.93,0.2,0.01122,1e-05,2.18309]
[1778213624374,56.6,79700.87,0.2,0.01124,1e-05,2.18667]
[1778213629409,56.6,79702.43,0.2,0.01125,1e-05,2.18857]
[1778213634444,56.6,79706.45,0.2,0.01128,1e-05,2.19346]
[1778213639479,56.6,79708.42,0.2,0.01129,1e-05,2.19587]
[1778213644514,56.6,79713.45,0.2,0.01133,1e-05,2.20202]
[1778213649549,56.6,79709.3,0.2,0.0113,1e-05,2.19694]
[1778213654584,56.6,79708.46,0.2,0.01129,1e-05,2.19592]
[1778213659619,56.6,79709.31,0.2,0.0113,1e-05,2.19696]
[1778213664654,56.6,79712.17,0.2,0.01132,1e-05,2.20045]
[1778213669689,56.6,79713.94,0.2,0.01133,1e-05,2.20262]
[1778213674724,56.6,79711.01,0.2,0.0113,1e-05,2.19751]
[1778213679759,56.6,79706.02,0.2,0.01127,1e-05,2.19142]
[1778213686810,56.6,79706.47,0.2,0.01127,1e-05,2.19196]
[1778213691845,56.6,79710.16,0.2,0.01129,1e-05,2.19647]
[1778213696880,56.6,79717.12,0.2,0.01134,1e-05,2.20498]
[1778213701916,56.6,79715.22,0.2,0.01133,1e-05,2.20265]
[1778213706951,56.6,79707.1,0.2,0.01127,1e-05,2.19273]
[1778213711986,56.6,79715.91,0.2,0.01133,1e-05,2.2035]
[1778213718031,56.6,79714.89,0.2,0.01133,1e-05,2.20225]
[1778213724075,56.6,79713.63,0.2,0.01132,1e-05,2.20071]
[1778213729110,56.6,79707.04,0.2,0.01127,1e-05,2.19266]
[1778213734145,56.6,79705.04,0.2,0.01125,1e-05,2.1887]
[1778213740187,56.6,79699.05,0.2,0.01121,1e-05,2.18141]
[1778213745224,56.6,79701.1,0.2,0.01122,1e-05,2.1839]
[1778213748245,56.6,79678.06,0.2,0.01106,1e-05,2.15603]
[1778213753280,56.6,79669.53,0.2,0.011,1e-05,2.14578]
[1778213758315,56.6,79667.82,0.2,0.01099,1e-05,2.14373]
[1778213763351,56.6,79668.86,0.2,0.011,1e-05,2.14498]
[1778213768385,56.6,79665.85,0.2,0.01098,1e-05,2.14138]
[1778213773431,56.6,79667.59,0.2,0.01099,1e-05,2.14346]
[1778213778466,56.6,79667.66,0.2,0.01099,1e-05,2.14354]
[1778213784508,56.6,79675.22,0.2,0.01104,1e-05,2.15262]
[1778213789543,56.6,79676.0,0.2,0.01105,1e-05,2.15355]
[1778213795585,56.6,79676.29,0.2,0.01104,1e-05,2.15239]
[1778213800620,56.6,79686.21,0.2,0.01111,1e-05,2.16435]
[1778213805655,56.6,79687.81,0.2,0.01112,1e-05,2.16628]
[1778213810690,56.6,79687.99,0.2,0.01112,1e-05,2.16649]
[1778213815725,56.6,79688.37,0.2,0.01113,1e-05,2.16695]
[1778213820760,56.6,79691.14,0.2,0.01115,1e-05,2.1703]
[1778213825795,56.6,79692.11,0.2,0.01115,1e-05,2.17148]
[1778213830830,56.6,79692.36,0.2,0.01115,1e-05,2.17178]
[1778213835866,56.6,79691.88,0.2,0.01115,1e-05,2.1712]
[1778213840902,56.6,79692.07,0.2,0.01115,1e-05,2.17143]
[1778213845937,56.6,79692.18,0.2,0.01115,1e-05,2.17156]
[1778213850972,56.6,79695.59,0.2,0.01118,1e-05,2.17569]
[1778213856010,56.6,79696.83,0.2,0.01118,1e-05,2.17568]
[1778213861045,56.6,79696.28,0.2,0.01117,1e-05,2.17501]
[1778213866081,56.6,79696.08,0.2,0.01117,1e-05,2.17477]
[1778213871115,56.6,79696.21,0.2,0.01117,1e-05,2.17493]
[1778213876150,56.6,79696.45,0.2,0.01118,1e-05,2.17522]
[1778213881185,56.6,79696.48,0.2,0.01118,1e-05,2.17525]
[1778213886220,56.6,79695.47,0.2,0.01117,1e-05,2.17403]
[1778213891255,56.6,79696.27,0.2,0.01117,1e-05,2.175]
[1778213896290,56.6,79696.55,0.2,0.01118,1e-05,2.17534]
[1778213901325,56.6,79696.5,0.2,0.01118,1e-05,2.17528]
[1778213906360,56.6,79695.6,0.2,0.01117,1e-05,2.17419]
[1778213911400,56.6,79696.68,0.2,0.01117,1e-05,2.17398]
[1778213917442,56.6,79707.62,0.2,0.01125,1e-05,2.18727]
[1778213922477,56.6,79707.31,0.2,0.01124,1e-05,2.18689]
[1778213927512,56.6,79707.66,0.2,0.01125,1e-05,2.18732]
[1778213932547,56.6,79707.89,0.2,0.01125,1e-05,2.1876]
[1778213937582,56.6,79707.69,0.2,0.01125,1e-05,2.18735]
[1778213942617,56.6,79712.67,0.2,0.01128,1e-05,2.19342]
[1778213947652,56.6,79713.57,0.2,0.01129,1e-05,2.19452]
[1778213952687,56.6,79714.55,0.2,0.01129,1e-05,2.19572]
[1778213957722,56.6,79714.74,0.2,0.0113,1e-05,2.19595]
[1778213962757,56.6,79710.78,0.2,0.01127,1e-05,2.19112]
[1778213967793,56.6,79714.28,0.2,0.01129,1e-05,2.19539]
[1778213972828,56.6,79717.23,0.2,0.01131,1e-05,2.19746]
[1778213977863,56.6,79717.51,0.2,0.01131,1e-05,2.19781]
[1778213982898,56.6,79717.28,0.2,0.01131,1e-05,2.19753]
[1778213987933,56.6,79716.14,0.2,0.0113,1e-05,2.19613]
[1778213992968,56.6,79716.93,0.2,0.0113,1e-05,2.1971]
[1778213998003,56.6,79717.26,0.2,0.01131,1e-05,2.1975]
[1778214003040,56.6,79716.31,0.2,0.0113,1e-05,2.19634]
[1778214008075,56.6,79715.57,0.2,0.01129,1e-05,2.19544]
[1778214013111,56.6,79718.57,0.2,0.01132,1e-05,2.1991]
[1778214018146,56.6,79723.67,0.2,0.01135,1e-05,2.20535]
[1778214023181,56.6,79723.35,0.2,0.01135,1e-05,2.20496]
[1778214028216,56.6,79721.66,0.2,0.01134,1e-05,2.20288]
[1778214033251,56.6,79714.91,0.2,0.01128,1e-05,2.1931]
[1778214038286,56.6,79716.3,0.2,0.01129,1e-05,2.1948]
[1778214043321,56.6,79716.4,0.2,0.01129,1e-05,2.19492]
[1778214048356,56.6,79717.18,0.2,0.0113,1e-05,2.19587]
[1778214053391,56.6,79715.76,0.2,0.01129,1e-05,2.19414]
[1778214058426,56.6,79710.57,0.2,0.01125,1e-05,2.18781]
[1778214063461,56.6,79706.94,0.2,0.01123,1e-05,2.18339]
[1778214069503,56.6,79707.01,0.2,0.01123,1e-05,2.18348]
[1778214074539,56.6,79708.98,0.2,0.01124,1e-05,2.18588]
[1778214079574,56.6,79709.67,0.2,0.01125,1e-05,2.18672]
[1778214084609,56.6,79711.15,0.2,0.01126,1e-05,2.18852]
[1778214089644,56.6,79710.1,0.2,0.01125,1e-05,2.18724]
[1778214095686,56.6,79709.96,0.2,0.01124,1e-05,2.18554]
[1778214100722,56.6,79706.83,0.2,0.01122,1e-05,2.18174]
[1778214107770,56.6,79705.16,0.2,0.01121,1e-05,2.17971]
[1778214112805,56.6,79708.4,0.2,0.01123,1e-05,2.18365]
[1778214117840,56.6,79713.38,0.2,0.01126,1e-05,2.18971]
[1778214122875,56.6,79713.33,0.2,0.01126,1e-05,2.18965]
[1778214127910,56.6,79713.59,0.2,0.01127,1e-05,2.18997]
[1778214134959,56.6,79713.91,0.2,0.01127,1e-05,2.19036]
[1778214139994,56.6,79714.97,0.2,0.01127,1e-05,2.19165]
[1778214145042,56.6,79714.32,0.2,0.01127,1e-05,2.19086]
[1778214150077,56.6,79716.65,0.2,0.01129,1e-05,2.1937]
[1778214156119,56.6,79715.27,0.2,0.01127,1e-05,2.19049]
[1778214161154,56.6,79715.27,0.2,0.01127,1e-05,2.19049]
[1778214166189,56.6,79717.48,0.2,0.01129,1e-05,2.19318]
[1778214171225,56.6,79718.5,0.2,0.01129,1e-05,2.19443]
[1778214177267,56.6,79724.13,0.2,0.01133,1e-05,2.20131]
[1778214182302,56.6,79736.22,0.2,0.01142,1e-05,2.21615]
[1778214187337,56.6,79736.31,0.2,0.01142,1e-05,2.21626]
[1778214192372,56.6,79735.49,0.2,0.01141,1e-05,2.21526]
[1778214197407,56.6,79735.88,0.2,0.01142,1e-05,2.21574]
[1778214202442,56.6,79735.17,0.2,0.01141,1e-05,2.21486]
[1778214207477,56.6,79736.01,0.2,0.01142,1e-05,2.2159]
[1778214212512,56.6,79734.64,0.2,0.0114,1e-05,2.21267]
[1778214217547,56.6,79735.1,0.2,0.0114,1e-05,2.21324]
[1778214222582,56.6,79735.04,0.2,0.0114,1e-05,2.21316]
[1778214227617,56.6,79737.1,0.2,0.01142,1e-05,2.2157]
[1778214232652,56.6,79737.03,0.2,0.01142,1e-05,2.21561]
[1778214237688,56.6,79738.82,0.2,0.01143,1e-05,2.21782]
[1778214242723,56.6,79738.88,0.2,0.01143,1e-05,2.21789]
[1778214247759,56.6,79741.22,0.2,0.01145,1e-05,2.22077]
[1778214252795,56.6,79740.25,0.2,0.01144,1e-05,2.21958]
[1778214257829,56.6,79736.74,0.2,0.01141,1e-05,2.21526]
[1778214262864,56.6,79736.23,0.2,0.01141,1e-05,2.21463]
[1778214267899,56.6,79735.66,0.2,0.01141,1e-05,2.21393]
[1778214272934,56.6,79736.58,0.2,0.01141,1e-05,2.21352]
[1778214277969,56.6,79736.64,0.2,0.01141,1e-05,2.21359]
[1778214283004,56.6,79736.19,0.2,0.0114,1e-05,2.21304]
[1778214288039,56.6,79736.79,0.2,0.01141,1e-05,2.21378]
[1778214293075,56.6,79726.74,0.2,0.01134,1e-05,2.20145]
[1778214295089,56.6,79702.12,0.2,0.01116,1e-05,2.17146]
[1778214300124,56.6,79704.4,0.2,0.01118,1e-05,2.17423]
[1778214305159,56.6,79710.41,0.2,0.01122,1e-05,2.18152]
[1778214310194,56.6,79714.29,0.2,0.01125,1e-05,2.18624]
[1778214317243,56.6,79713.92,0.2,0.01124,1e-05,2.18579]
[1778214322278,56.6,79709.13,0.2,0.01121,1e-05,2.17997]
[1778214327313,56.6,79708.44,0.2,0.01121,1e-05,2.17913]
[1778214332348,56.6,79701.98,0.2,0.01115,1e-05,2.16978]
[1778214337383,56.6,79700.36,0.2,0.01114,1e-05,2.16782]
[1778214342418,56.6,79698.19,0.2,0.01113,1e-05,2.16519]
[1778214347453,56.6,79685.22,0.2,0.01104,1e-05,2.14956]
[1778214352489,56.6,79684.59,0.2,0.01103,1e-05,2.14881]
[1778214358531,56.6,79684.07,0.2,0.01103,1e-05,2.14818]
[1778214363566,56.6,79679.13,0.2,0.01099,1e-05,2.14226]
[1778214368601,56.6,79673.04,0.2,0.01095,1e-05,2.13497]
[1778214373636,56.6,79671.22,0.2,0.01094,1e-05,2.13279]
[1778214378671,56.6,79667.74,0.2,0.01092,1e-05,2.12864]
[1778214383706,56.6,79671.28,0.2,0.01094,1e-05,2.13286]
[1778214388741,56.6,79673.76,0.2,0.01096,1e-05,2.13583]
[1778214393776,56.6,79671.18,0.2,0.01093,1e-05,2.13125]
[1778214398811,56.6,79672.5,0.2,0.01094,1e-05,2.13282]
[1778214403846,56.6,79671.42,0.2,0.01093,1e-05,2.13153]
[1778214408881,56.6,79667.89,0.2,0.01091,1e-05,2.12732]
[1778214413919,56.6,79665.93,0.2,0.0109,1e-05,2.12499]
[1778214419163,56.6,79667.0,0.2,0.0109,1e-05,2.12626]
[1778214424996,56.6,79669.51,0.2,0.01092,1e-05,2.12925]
[1778214430031,56.6,79668.19,0.2,0.01091,1e-05,2.12768]
[1778214435066,56.6,79667.83,0.2,0.01091,1e-05,2.12725]
[1778214440101,56.6,79668.11,0.2,0.01091,1e-05,2.12758]
[1778214445138,56.6,79676.12,0.2,0.01097,1e-05,2.13715]
[1778214451179,56.6,79679.63,0.2,0.01098,1e-05,2.13985]
[1778214456214,56.6,79686.2,0.2,0.01103,1e-05,2.14772]
[1778214461249,56.6,79685.81,0.2,0.01103,1e-05,2.14726]
[1778214466284,56.6,79685.67,0.2,0.01102,1e-05,2.14709]
[1778214472326,56.6,79685.22,0.2,0.01102,1e-05,2.14655]
[1778214477361,56.6,79686.83,0.2,0.01103,1e-05,2.14848]
[1778214482396,56.6,79688.43,0.2,0.01104,1e-05,2.1504]
[1778214487431,56.6,79689.94,0.2,0.01105,1e-05,2.15222]
[1778214492466,56.6,79689.5,0.2,0.01105,1e-05,2.15169]
[1778214497501,56.6,79688.89,0.2,0.01105,1e-05,2.15096]
[1778214502537,56.6,79689.08,0.2,0.01105,1e-05,2.15119]
[1778214507572,56.6,79691.45,0.2,0.01106,1e-05,2.15404]
[1778214513614,56.6,79688.06,0.2,0.01103,1e-05,2.14845]
[1778214518751,56.6,79683.44,0.2,0.011,1e-05,2.14291]
[1778214523786,56.6,79681.67,0.2,0.01099,1e-05,2.14079]
[1778214528821,56.6,79681.68,0.2,0.01099,1e-05,2.1408]
[1778214534863,56.6,79681.16,0.2,0.01099,1e-05,2.14017]
[1778214540905,56.6,79678.24,0.2,0.01097,1e-05,2.13668]
[1778214545940,56.6,79673.68,0.2,0.01093,1e-05,2.13123]
[1778214550975,56.6,79679.74,0.2,0.01098,1e-05,2.13847]
[1778214556012,56.6,79678.36,0.2,0.01097,1e-05,2.13682]
[1778214561048,56.6,79678.56,0.2,0.01097,1e-05,2.13706]
[1778214566086,56.6,79678.91,0.2,0.01097,1e-05,2.13748]
[1778214571121,56.6,79680.35,0.2,0.01097,1e-05,2.1377]
[1778214576156,56.6,79680.62,0.2,0.01097,1e-05,2.13802]
[1778214581191,56.6,79681.21,0.2,0.01098,1e-05,2.13873]
[1778214586226,56.6,79697.98,0.2,0.0111,1e-05,2.15888]
[1778214591261,56.6,79699.89,0.2,0.01111,1e-05,2.16119]
[1778214596296,56.6,79717.84,0.2,0.01123,1e-05,2.18294]
[1778214601331,56.6,79717.06,0.2,0.01123,1e-05,2.18199]
[1778214606366,56.6,79709.58,0.2,0.01118,1e-05,2.17291]
[1778214611401,56.6,79708.62,0.2,0.01117,1e-05,2.17174]
[1778214616436,56.6,79705.16,0.2,0.01115,1e-05,2.16755]
[1778214621471,56.6,79702.33,0.2,0.01113,1e-05,2.16413]
[1778214626506,56.6,79703.21,0.2,0.01113,1e-05,2.1652]
[1778214631544,56.6,79703.43,0.2,0.01113,1e-05,2.16395]
[1778214636579,56.6,79703.81,0.2,0.01113,1e-05,2.1644]
[1778214641614,56.6,79707.95,0.2,0.01116,1e-05,2.16941]
[1778214646650,56.6,79708.89,0.2,0.01116,1e-05,2.17055]
[1778214651688,56.6,79708.67,0.2,0.01116,1e-05,2.17028]
[1778214656724,56.6,79708.29,0.2,0.01116,1e-05,2.16982]
[1778214661759,56.6,79708.9,0.2,0.01116,1e-05,2.17056]
[1778214668808,56.6,79708.41,0.2,0.01116,1e-05,2.16997]
[1778214673843,56.6,79705.88,0.2,0.01114,1e-05,2.16691]
[1778214678878,56.6,79705.15,0.2,0.01114,1e-05,2.16602]
[1778214683913,56.6,79697.5,0.2,0.01108,1e-05,2.15679]
[1778214688948,56.6,79697.1,0.2,0.01108,1e-05,2.15631]
[1778214693983,56.6,79696.62,0.2,0.01107,1e-05,2.15422]
[1778214699018,56.6,79695.28,0.2,0.01106,1e-05,2.1526]
[1778214704053,56.6,79699.21,0.2,0.01109,1e-05,2.15734]
[1778214710095,56.6,79699.54,0.2,0.01109,1e-05,2.15774]
[1778214714653,56.6,79700.81,0.2,0.0111,1e-05,2.15927]
[1778214714754,56.6,79700.65,0.2,0.0111,1e-05,2.15907]
[1778214720165,56.6,79705.39,0.2,0.01113,1e-05,2.1648]
[1778214725200,56.6,79704.72,0.2,0.01113,1e-05,2.16399]
[1778214726118,56.6,79704.72,0.2,0.01113,1e-05,2.16399]
[1778214726207,56.6,79703.81,0.2,0.01112,1e-05,2.16289]
[1778214731243,56.6,79701.1,0.2,0.0111,1e-05,2.15962]
[1778214736278,56.6,79702.76,0.2,0.01111,1e-05,2.16162]
[1778214741313,56.6,79702.0,0.2,0.01111,1e-05,2.1607]
[1778214746348,56.6,79701.76,0.2,0.01111,1e-05,2.16041]
[1778214751383,56.6,79703.76,0.2,0.01111,1e-05,2.16131]
[1778214757153,56.6,79702.7,0.2,0.01111,1e-05,2.16003]
[1778214757425,56.6,79702.66,0.2,0.01111,1e-05,2.15998]
[1778214762461,56.6,79702.13,0.2,0.0111,1e-05,2.15935]
[1778214767496,56.6,79701.76,0.2,0.0111,1e-05,2.1589]
[1778214773538,56.6,79701.63,0.2,0.0111,1e-05,2.15874]
[1778214778573,56.6,79693.2,0.2,0.01104,1e-05,2.14859]
[1778214784615,56.6,79690.62,0.2,0.01102,1e-05,2.14549]
[1778214789650,56.6,79690.41,0.2,0.01102,1e-05,2.14524]
[1778214794685,56.6,79682.01,0.2,0.01096,1e-05,2.13518]
[1778214799721,56.6,79682.1,0.2,0.01096,1e-05,2.13529]
[1778214805763,56.6,79680.01,0.2,0.01095,1e-05,2.13279]
[1778214810798,56.6,79679.91,0.2,0.01095,1e-05,2.13267]
[1778214816840,56.6,79679.8,0.2,0.01094,1e-05,2.13104]
[1778214821876,56.6,79679.23,0.2,0.01094,1e-05,2.13036]
[1778214826910,56.6,79674.87,0.2,0.01091,1e-05,2.12516]
[1778214832952,56.6,79673.22,0.2,0.01089,1e-05,2.12319]
[1778214837987,56.6,79661.92,0.2,0.01082,1e-05,2.10977]
[1778214843022,56.6,79661.49,0.2,0.01081,1e-05,2.10926]
[1778214848057,56.6,79663.61,0.2,0.01083,1e-05,2.11177]
[1778214853429,56.6,79663.43,0.2,0.01083,1e-05,2.11156]
[1778214859134,56.6,79660.14,0.2,0.0108,1e-05,2.10766]
[1778214864170,56.6,79658.03,0.2,0.01079,1e-05,2.10517]
[1778214869205,56.6,79656.85,0.2,0.01078,1e-05,2.10377]
[1778214874240,56.6,79656.19,0.2,0.01077,1e-05,2.10151]
[1778214874269,56.6,79656.19,0.2,0.01077,1e-05,2.10151]
[1778214875247,56.6,79655.39,0.2,0.01076,1e-05,2.10056]
[1778214880282,56.6,79651.42,0.2,0.01074,1e-05,2.09588]
[1778214885319,56.6,79654.42,0.2,0.01076,1e-05,2.09942]
[1778214890354,56.6,79652.01,0.2,0.01074,1e-05,2.09657]
[1778214895391,56.6,79650.89,0.2,0.01073,1e-05,2.09525]
[1778214896291,56.6,79650.89,0.2,0.01073,1e-05,2.09525]
[1778214896398,56.6,79650.0,0.2,0.01073,1e-05,2.09421]
[1778214901435,56.6,79647.88,0.2,0.01071,1e-05,2.09171]
[1778214906470,56.6,79646.56,0.2,0.01071,1e-05,2.09016]
[1778214911505,56.6,79643.74,0.2,0.01069,1e-05,2.08684]
[1778214916540,56.6,79651.93,0.2,0.01074,1e-05,2.09648]
[1778214921575,56.6,79652.37,0.2,0.01074,1e-05,2.097]
[1778214926610,56.6,79647.04,0.2,0.01071,1e-05,2.09072]
[1778214931645,56.6,79639.35,0.2,0.01065,1e-05,2.08022]
[1778214936680,56.6,79632.9,0.2,0.01061,1e-05,2.07267]
[1778214941715,56.6,79632.5,0.2,0.0106,1e-05,2.07221]
[1778214946750,56.6,79632.25,0.2,0.0106,1e-05,2.07191]
[1778214951785,56.6,79631.55,0.2,0.0106,1e-05,2.0711]
[1778214956820,56.6,79631.59,0.2,0.0106,1e-05,2.07114]
[1778214961857,56.6,79637.16,0.2,0.01063,1e-05,2.07765]
[1778214966890,56.6,79639.11,0.2,0.01065,1e-05,2.07994]
[1778214971925,56.6,79648.77,0.2,0.01071,1e-05,2.09128]
[1778214976960,56.6,79655.01,0.2,0.01075,1e-05,2.09863]
[1778214981996,56.6,79654.52,0.2,0.01075,1e-05,2.09805]
[1778214987030,56.6,79653.38,0.2,0.01074,1e-05,2.0967]
[1778214992065,56.6,79652.65,0.2,0.01073,1e-05,2.09436]
[1778214997100,56.6,79649.53,0.2,0.01071,1e-05,2.09069]
[1778215002135,56.6,79644.95,0.2,0.01068,1e-05,2.08531]
[1778215007170,56.6,79639.84,0.2,0.01065,1e-05,2.07931]
[1778215013212,56.6,79636.33,0.2,0.01062,1e-05,2.07521]
[1778215018247,56.6,79632.23,0.2,0.01059,1e-05,2.07042]
[1778215023287,56.6,79630.26,0.2,0.01058,1e-05,2.06812]
[1778215028322,56.6,79629.39,0.2,0.01057,1e-05,2.0671]
[1778215033357,56.6,79628.68,0.2,0.01057,1e-05,2.06628]
[1778215038392,56.6,79625.07,0.2,0.01055,1e-05,2.06207]
[1778215043427,56.6,79625.47,0.2,0.01055,1e-05,2.06254]
[1778215048462,56.6,79625.64,0.2,0.01055,1e-05,2.06274]
[1778215049449,56.6,79625.64,0.2,0.01055,1e-05,2.06274]
[1778215049550,56.6,79625.64,0.2,0.01055,1e-05,2.06274]
[1778215055511,56.6,79625.26,0.2,0.01054,1e-05,2.06083]
[1778215060546,56.6,79625.8,0.2,0.01054,1e-05,2.06146]
[1778215065582,56.6,79631.36,0.2,0.01058,1e-05,2.06793]
[1778215070617,56.6,79630.39,0.2,0.01057,1e-05,2.0668]
[1778215075697,56.6,79630.56,0.2,0.01058,1e-05,2.067]
[1778215080732,56.6,79630.29,0.2,0.01057,1e-05,2.06668]
[1778215085767,56.6,79631.04,0.2,0.01058,1e-05,2.06756]
[1778215090803,56.6,79630.16,0.2,0.01057,1e-05,2.06653]
[1778215095838,56.6,79630.66,0.2,0.01058,1e-05,2.06711]
[1778215100873,56.6,79621.81,0.2,0.01052,1e-05,2.05682]
[1778215105908,56.6,79618.91,0.2,0.0105,1e-05,2.05345]
[1778215110943,56.6,79618.6,0.2,0.0105,1e-05,2.05309]
[1778215115978,56.6,79615.52,0.2,0.01047,1e-05,2.04806]
[1778215121017,56.6,79618.76,0.2,0.01049,1e-05,2.05182]
[1778215126052,56.6,79619.19,0.2,0.01049,1e-05,2.05231]
[1778215133101,56.6,79619.41,0.2,0.01049,1e-05,2.05257]
[1778215138136,56.6,79621.3,0.2,0.01051,1e-05,2.05476]
[1778215143271,56.6,79621.97,0.2,0.01051,1e-05,2.05554]
[1778215150220,56.6,79615.66,0.2,0.01047,1e-05,2.04823]
[1778215155257,56.6,79615.89,0.2,0.01047,1e-05,2.04849]
[1778215160292,56.6,79615.47,0.2,0.01047,1e-05,2.04801]
[1778215165327,56.6,79611.18,0.2,0.01044,1e-05,2.04305]
[1778215170362,56.6,79616.58,0.2,0.01048,1e-05,2.04929]
[1778215175398,56.6,79616.13,0.2,0.01046,1e-05,2.04731]
[1778215182447,56.6,79613.37,0.2,0.01045,1e-05,2.04412]
[1778215187482,56.6,79618.74,0.2,0.01048,1e-05,2.05033]
[1778215193525,56.6,79618.24,0.2,0.01048,1e-05,2.04975]
[1778215198559,56.6,79618.71,0.2,0.01048,1e-05,2.05029]
[1778215203594,56.6,79615.27,0.2,0.01046,1e-05,2.04631]
[1778215208629,56.6,79613.97,0.2,0.01045,1e-05,2.04481]
[1778215213665,56.6,79601.74,0.2,0.01037,1e-05,2.03071]
[1778215218701,56.6,79601.72,0.2,0.01037,1e-05,2.03069]
[1778215223736,56.6,79604.29,0.2,0.01039,1e-05,2.03365]
[1778215228771,56.6,79596.68,0.2,0.01034,1e-05,2.0249]
[1778215233808,56.6,79596.29,0.2,0.01033,1e-05,2.02301]
[1778215238842,56.6,79585.89,0.2,0.01026,1e-05,2.01111]
[1778215243876,56.6,79580.62,0.2,0.01022,1e-05,2.00511]
[1778215248912,56.6,79580.64,0.2,0.01022,1e-05,2.00513]
[1778215253947,56.6,79575.91,0.2,0.01019,1e-05,1.99976]
[1778215259054,56.6,79582.73,0.2,0.01024,1e-05,2.00751]
[1778215264089,56.6,79583.99,0.2,0.01025,1e-05,2.00895]
[1778215269124,56.6,79577.82,0.2,0.01021,1e-05,2.00193]
[1778215274159,56.6,79572.26,0.2,0.01017,1e-05,1.99561]
[1778215279194,56.6,79553.7,0.2,0.01005,1e-05,1.97466]
[1778215284229,56.6,79544.37,0.2,0.00999,1e-05,1.9642]
[1778215289264,56.6,79545.62,0.2,0.01,1e-05,1.9656]
[1778215295306,56.6,79547.74,0.2,0.01001,1e-05,1.96655]
[1778215300341,56.6,79547.87,0.2,0.01001,1e-05,1.9667]
[1778215305376,56.6,79545.02,0.2,0.00999,1e-05,1.9635]
[1778215313433,56.6,79545.63,0.2,0.00999,1e-05,1.96419]
[1778215319475,56.6,79545.3,0.2,0.00999,1e-05,1.96382]
[1778215324510,56.6,79551.93,0.2,0.01003,1e-05,1.97125]
[1778215331559,56.6,79557.85,0.2,0.01007,1e-05,1.9779]
[1778215336594,56.6,79554.39,0.2,0.01005,1e-05,1.97401]
[1778215341629,56.6,79552.14,0.2,0.01003,1e-05,1.97148]
[1778215346664,56.6,79549.3,0.2,0.01002,1e-05,1.9683]
[1778215351701,56.6,79549.04,0.2,0.01001,1e-05,1.96658]
[1778215356734,56.6,79546.19,0.2,0.00999,1e-05,1.96339]
[1778215361771,56.6,79545.01,0.2,0.00998,1e-05,1.96207]
[1778215366806,56.6,79548.13,0.2,0.01,1e-05,1.96556]
[1778215371841,56.6,79560.91,0.2,0.01008,1e-05,1.97992]
[1778215379897,56.6,79563.39,0.2,0.0101,1e-05,1.98272]
[1778215384936,56.6,79558.42,0.2,0.01007,1e-05,1.97712]
[1778215389971,56.6,79555.01,0.2,0.01004,1e-05,1.97328]
[1778215393999,56.6,79547.99,0.2,0.01,1e-05,1.96541]
[1778215396014,56.6,79548.62,0.2,0.01,1e-05,1.96611]
[1778215403063,56.6,79549.89,0.2,0.01001,1e-05,1.96754]
[1778215408098,56.6,79553.29,0.2,0.01003,1e-05,1.97135]
[1778215413133,56.6,79554.31,0.2,0.01003,1e-05,1.97107]
[1778215418168,56.6,79550.98,0.2,0.01001,1e-05,1.96734]
[1778215423203,56.6,79553.96,0.2,0.01003,1e-05,1.97068]
[1778215428238,56.6,79557.45,0.2,0.01005,1e-05,1.9746]
[1778215433369,56.6,79552.75,0.2,0.01002,1e-05,1.96932]
[1778215439315,56.6,79552.28,0.2,0.01002,1e-05,1.96879]
[1778215444350,56.6,79552.09,0.2,0.01002,1e-05,1.96858]
[1778215449385,56.6,79554.61,0.2,0.01004,1e-05,1.97141]
[1778215454420,56.6,79554.33,0.2,0.01003,1e-05,1.97109]
[1778215460462,56.6,79552.02,0.2,0.01002,1e-05,1.9685]
[1778215465498,56.6,79550.71,0.2,0.01001,1e-05,1.96703]
[1778215470533,56.6,79553.86,0.2,0.01003,1e-05,1.97057]
[1778215475568,56.6,79553.38,0.2,0.01002,1e-05,1.9686]
[1778215480604,56.6,79552.89,0.2,0.01002,1e-05,1.96805]
[1778215485639,56.6,79556.01,0.2,0.01004,1e-05,1.97156]
[1778215490676,56.6,79556.57,0.2,0.01004,1e-05,1.97219]
[1778215498737,56.6,79560.5,0.2,0.01007,1e-05,1.9766]
[1778215503773,56.6,79569.68,0.2,0.01012,1e-05,1.98696]
[1778215508808,56.6,79572.51,0.2,0.01014,1e-05,1.99016]
[1778215513843,56.6,79577.15,0.2,0.01017,1e-05,1.99541]
[1778215518878,56.6,79596.04,0.2,0.0103,1e-05,2.01692]
[1778215523913,56.6,79598.67,0.2,0.01031,1e-05,2.01993]
[1778215528950,56.6,79595.79,0.2,0.01029,1e-05,2.01664]
[1778215533983,56.6,79590.53,0.2,0.01025,1e-05,2.00919]
[1778215539018,56.6,79586.83,0.2,0.01023,1e-05,2.00497]
[1778215544053,56.6,79581.97,0.2,0.0102,1e-05,1.99944]
[1778215549088,56.6,79581.6,0.2,0.0102,1e-05,1.99902]
[1778215554127,56.6,79580.63,0.2,0.01019,1e-05,1.99792]
[1778215561177,56.6,79582.14,0.2,0.0102,1e-05,1.99964]
[1778215566345,56.6,79582.96,0.2,0.0102,1e-05,2.00057]
[1778215572254,56.6,79581.92,0.2,0.0102,1e-05,1.99939]
[1778215577289,56.6,79584.97,0.2,0.01022,1e-05,2.00285]
[1778215582324,56.6,79593.17,0.2,0.01027,1e-05,2.0122]
[1778215589373,56.6,79593.44,0.2,0.01027,1e-05,2.01251]
[1778215594408,56.6,79594.89,0.2,0.01027,1e-05,2.01272]
[1778215600450,56.6,79594.03,0.2,0.01027,1e-05,2.01173]
[1778215605485,56.6,79604.81,0.2,0.01034,1e-05,2.02407]
[1778215610520,56.6,79610.0,0.2,0.01037,1e-05,2.03003]
[1778215616562,56.6,79610.26,0.2,0.01038,1e-05,2.03033]
[1778215621597,56.6,79608.9,0.2,0.01037,1e-05,2.02876]
[1778215626632,56.6,79606.48,0.2,0.01035,1e-05,2.02599]
[1778215632674,56.6,79606.89,0.2,0.01035,1e-05,2.02646]
[1778215637709,56.6,79606.91,0.2,0.01035,1e-05,2.02648]
[1778215642744,56.6,79608.29,0.2,0.01036,1e-05,2.02806]
[1778215649793,56.6,79608.3,0.2,0.01036,1e-05,2.02808]
[1778215654828,56.6,79609.09,0.2,0.01036,1e-05,2.02753]
[1778215660871,56.6,79606.47,0.2,0.01034,1e-05,2.02452]
[1778215665906,56.6,79604.73,0.2,0.01033,1e-05,2.02253]
[1778215671948,56.6,79601.14,0.2,0.01031,1e-05,2.01841]
[1778215677991,56.6,79604.27,0.2,0.01033,1e-05,2.022]
[1778215683026,56.6,79590.06,0.2,0.01024,1e-05,2.00576]
[1778215688061,56.6,79585.91,0.2,0.01021,1e-05,2.00104]
[1778215693096,56.6,79584.19,0.2,0.0102,1e-05,1.99909]
[1778215698131,56.6,79589.95,0.2,0.01024,1e-05,2.00564]
[1778215703166,56.6,79591.6,0.2,0.01025,1e-05,2.00752]
[1778215708201,56.6,79591.55,0.2,0.01025,1e-05,2.00746]
[1778215713236,56.6,79590.17,0.2,0.01023,1e-05,2.00444]
[1778215718271,56.6,79591.08,0.2,0.01024,1e-05,2.00548]
[1778215723959,56.6,79591.14,0.2,0.01024,1e-05,2.00555]
[1778215729348,56.6,79593.35,0.2,0.01025,1e-05,2.00807]
[1778215734383,56.6,79595.56,0.2,0.01026,1e-05,2.01059]
[1778215739418,56.6,79595.79,0.2,0.01027,1e-05,2.01085]
[1778215744453,56.6,79592.57,0.2,0.01025,1e-05,2.00718]
[1778215749488,56.6,79593.08,0.2,0.01025,1e-05,2.00776]
[1778215754523,56.6,79596.32,0.2,0.01027,1e-05,2.01146]
[1778215759558,56.6,79602.23,0.2,0.01031,1e-05,2.01821]
[1778215765600,56.6,79601.8,0.2,0.01031,1e-05,2.01772]
[1778215772649,56.6,79602.38,0.2,0.0103,1e-05,2.01693]
[1778215777684,56.6,79602.65,0.2,0.0103,1e-05,2.01724]
[1778215782719,56.6,79606.33,0.2,0.01033,1e-05,2.02146]
[1778215787754,56.6,79606.87,0.2,0.01033,1e-05,2.02208]
[1778215793796,56.6,79604.23,0.2,0.01031,1e-05,2.01905]
[1778215798831,56.6,79615.82,0.2,0.01039,1e-05,2.03236]
[1778215803866,56.6,79621.95,0.2,0.01043,1e-05,2.03942]
[1778215808901,56.6,79622.71,0.2,0.01044,1e-05,2.0403]
[1778215814943,56.6,79621.17,0.2,0.01043,1e-05,2.03852]
[1778215819979,56.6,79625.64,0.2,0.01046,1e-05,2.04369]
[1778215825019,56.6,79624.14,0.2,0.01045,1e-05,2.04195]
[1778215830053,56.6,79623.11,0.2,0.01044,1e-05,2.04076]
[1778215835088,56.6,79629.74,0.2,0.01048,1e-05,2.04697]
[1778215840123,56.6,79627.26,0.2,0.01046,1e-05,2.0441]
[1778215845158,56.6,79623.96,0.2,0.01044,1e-05,2.04028]
[1778215850193,56.6,79623.77,0.2,0.01044,1e-05,2.04006]
[1778215855228,56.6,79621.37,0.2,0.01042,1e-05,2.03729]
[1778215860263,56.6,79621.47,0.2,0.01042,1e-05,2.03741]
[1778215865298,56.6,79623.1,0.2,0.01043,1e-05,2.03929]
[1778215870333,56.6,79618.67,0.2,0.0104,1e-05,2.03418]
[1778215875368,56.6,79616.11,0.2,0.01039,1e-05,2.03123]
[1778215880404,56.6,79616.17,0.2,0.01039,1e-05,2.0313]
[1778215885439,56.6,79609.4,0.2,0.01034,1e-05,2.02352]
[1778215891481,56.6,79605.71,0.2,0.01031,1e-05,2.01784]
[1778215897523,56.6,79606.22,0.2,0.01031,1e-05,2.01843]
[1778215902558,56.6,79607.15,0.2,0.01032,1e-05,2.01949]
[1778215907593,56.6,79609.61,0.2,0.01034,1e-05,2.02231]
[1778215912628,56.6,79614.11,0.2,0.01036,1e-05,2.02748]
[1778215917663,56.6,79617.07,0.2,0.01038,1e-05,2.03088]
[1778215922698,56.6,79619.66,0.2,0.0104,1e-05,2.03386]
[1778215927733,56.6,79621.62,0.2,0.01041,1e-05,2.03612]
[1778215932768,56.6,79623.15,0.2,0.01042,1e-05,2.03789]
[1778215937803,56.6,79622.43,0.2,0.01042,1e-05,2.03706]
[1778215942838,56.6,79620.9,0.2,0.01041,1e-05,2.03529]
[1778215947873,56.6,79629.72,0.2,0.01047,1e-05,2.04548]
[1778215952908,56.6,79631.59,0.2,0.01047,1e-05,2.04618]
[1778215957943,56.6,79627.28,0.2,0.01044,1e-05,2.04119]
[1778215962978,56.6,79627.04,0.2,0.01044,1e-05,2.04092]
[1778215968014,56.6,79625.86,0.2,0.01044,1e-05,2.03955]
[1778215973048,56.6,79626.06,0.2,0.01044,1e-05,2.03979]
[1778215978083,56.6,79626.18,0.2,0.01044,1e-05,2.03992]
[1778215983118,56.6,79627.32,0.2,0.01044,1e-05,2.04124]
[1778215988153,56.6,79639.01,0.2,0.01052,1e-05,2.05478]
[1778215993188,56.6,79638.58,0.2,0.01052,1e-05,2.05428]
[1778215999230,56.6,79638.03,0.2,0.01052,1e-05,2.05364]
[1778216004266,56.6,79642.68,0.2,0.01055,1e-05,2.05905]
[1778216009301,56.6,79644.17,0.2,0.01056,1e-05,2.06078]
[1778216014336,56.6,79646.56,0.2,0.01057,1e-05,2.06209]
[1778216021386,56.6,79644.91,0.2,0.01055,1e-05,2.06017]
[1778216026421,56.6,79643.51,0.2,0.01055,1e-05,2.05854]
[1778216031458,56.6,79649.97,0.2,0.01059,1e-05,2.06607]
[1778216037500,56.6,79653.46,0.2,0.01061,1e-05,2.07014]
[1778216042535,56.6,79652.52,0.2,0.01061,1e-05,2.06905]
[1778216047570,56.6,79655.13,0.2,0.01062,1e-05,2.0721]
[1778216052605,56.6,79653.59,0.2,0.01061,1e-05,2.0703]
[1778216057640,56.6,79652.61,0.2,0.01061,1e-05,2.06915]
[1778216062675,56.6,79653.64,0.2,0.01061,1e-05,2.07035]
[1778216067710,56.6,79654.37,0.2,0.01062,1e-05,2.07121]
[1778216072745,56.6,79654.25,0.2,0.01061,1e-05,2.06959]
[1778216077780,56.6,79654.76,0.2,0.01061,1e-05,2.07019]
[1778216082815,56.6,79655.11,0.2,0.01062,1e-05,2.07059]
[1778216088510,56.6,79663.03,0.2,0.01067,1e-05,2.07987]
[1778216097920,56.6,79661.05,0.2,0.01066,1e-05,2.07755]
[1778216102955,56.6,79659.39,0.2,0.01064,1e-05,2.0756]
[1778216107991,56.6,79659.2,0.2,0.01064,1e-05,2.07538]
[1778216113028,56.6,79658.1,0.2,0.01064,1e-05,2.07409]
[1778216118063,56.6,79653.34,0.2,0.0106,1e-05,2.06853]
[1778216123098,56.6,79651.88,0.2,0.01059,1e-05,2.06682]
[1778216128133,56.6,79648.14,0.2,0.01057,1e-05,2.06246]
[1778216133168,56.6,79647.33,0.2,0.01056,1e-05,2.06005]
[1778216138203,56.6,79648.2,0.2,0.01056,1e-05,2.06106]
[1778216143238,56.6,79652.41,0.2,0.01059,1e-05,2.06597]
[1778216148273,56.6,79653.56,0.2,0.0106,1e-05,2.06731]
[1778216153308,56.6,79653.85,0.2,0.0106,1e-05,2.06765]
[1778216158343,56.6,79652.93,0.2,0.01059,1e-05,2.06657]
[1778216163378,56.6,79652.23,0.2,0.01059,1e-05,2.06576]
[1778216168413,56.6,79654.78,0.2,0.01061,1e-05,2.06873]
[1778216174455,56.6,79654.98,0.2,0.01061,1e-05,2.06897]
[1778216179490,56.6,79651.12,0.2,0.01058,1e-05,2.06446]
[1778216184525,56.6,79651.14,0.2,0.01058,1e-05,2.06448]
[1778216189604,56.6,79651.68,0.2,0.01059,1e-05,2.06511]
[1778216194639,56.6,79652.46,0.2,0.01058,1e-05,2.06455]
[1778216199678,56.6,79649.64,0.2,0.01056,1e-05,2.06126]
[1778216205720,56.6,79649.99,0.2,0.01057,1e-05,2.06167]
[1778216211765,56.6,79649.99,0.2,0.01057,1e-05,2.06167]
[1778216216800,56.6,79649.93,0.2,0.01057,1e-05,2.0616]
[1778216221835,56.6,79649.91,0.2,0.01057,1e-05,2.06158]
[1778216226870,56.6,79653.89,0.2,0.01059,1e-05,2.06622]
[1778216231905,56.6,79651.76,0.2,0.01058,1e-05,2.06373]
[1778216236940,56.6,79652.15,0.2,0.01058,1e-05,2.06419]
[1778216241975,56.6,79652.44,0.2,0.01058,1e-05,2.06453]
[1778216247010,56.6,79651.08,0.2,0.01057,1e-05,2.06294]
[1778216252045,56.6,79651.07,0.2,0.01057,1e-05,2.06145]
[1778216260101,56.6,79651.34,0.2,0.01057,1e-05,2.06177]
[1778216265136,56.6,79653.83,0.2,0.01059,1e-05,2.06467]
[1778216270171,56.6,79649.78,0.2,0.01056,1e-05,2.05995]
[1778216275206,56.6,79650.74,0.2,0.01056,1e-05,2.06107]
[1778216280241,56.6,79650.37,0.2,0.01056,1e-05,2.06064]
[1778216285276,56.6,79650.54,0.2,0.01056,1e-05,2.06084]
[1778216290311,56.6,79649.5,0.2,0.01056,1e-05,2.05963]
[1778216295347,56.6,79648.5,0.2,0.01055,1e-05,2.05846]
[1778216302396,56.6,79648.3,0.2,0.01055,1e-05,2.05823]
[1778216308438,56.6,79648.9,0.2,0.01055,1e-05,2.05893]
[1778216313473,56.6,79650.29,0.2,0.01055,1e-05,2.05907]
[1778216318509,56.6,79649.52,0.2,0.01055,1e-05,2.05818]
[1778216323544,56.6,79649.48,0.2,0.01055,1e-05,2.05813]
[1778216329586,56.6,79649.28,0.2,0.01055,1e-05,2.0579]
[1778216336635,56.6,79648.89,0.2,0.01054,1e-05,2.05744]
[1778216342677,56.6,79651.22,0.2,0.01056,1e-05,2.06016]
[1778216347712,56.6,79649.63,0.2,0.01055,1e-05,2.0583]
[1778216352747,56.6,79652.32,0.2,0.01057,1e-05,2.06144]
[1778216357783,56.6,79649.27,0.2,0.01055,1e-05,2.05789]
[1778216362818,56.6,79650.0,0.2,0.01055,1e-05,2.05874]
[1778216367853,56.6,79649.07,0.2,0.01055,1e-05,2.05765]
[1778216372907,56.6,79653.77,0.2,0.01057,1e-05,2.06165]
[1778216377942,56.6,79652.38,0.2,0.01056,1e-05,2.06003]
[1778216382977,56.6,79651.11,0.2,0.01055,1e-05,2.05855]
[1778216388012,56.6,79650.36,0.2,0.01055,1e-05,2.05768]
[1778216393051,56.6,79650.35,0.2,0.01055,1e-05,2.05767]
[1778216400100,56.6,79650.07,0.2,0.01055,1e-05,2.05734]
[1778216405135,56.6,79650.77,0.2,0.01055,1e-05,2.05816]
[1778216410170,56.6,79651.36,0.2,0.01055,1e-05,2.05885]
[1778216416213,56.6,79649.94,0.2,0.01054,1e-05,2.05719]
[1778216422255,56.6,79650.54,0.2,0.01055,1e-05,2.05789]
[1778216427290,56.6,79650.43,0.2,0.01055,1e-05,2.05776]
[1778216432325,56.6,79648.98,0.2,0.01053,1e-05,2.05461]
[1778216437360,56.6,79648.39,0.2,0.01053,1e-05,2.05392]
[1778216442395,56.6,79649.67,0.2,0.01054,1e-05,2.05541]
[1778216447430,56.6,79651.32,0.2,0.01055,1e-05,2.05733]
[1778216453472,56.6,79653.17,0.2,0.01056,1e-05,2.05948]
[1778216458507,56.6,79650.38,0.2,0.01054,1e-05,2.05623]
[1778216463542,56.6,79656.14,0.2,0.01058,1e-05,2.06294]
[1778216468578,56.6,79635.79,0.2,0.01044,1e-05,2.03932]
[1778216473613,56.6,79631.01,0.2,0.01041,1e-05,2.03381]
[1778216478648,56.6,79627.95,0.2,0.01039,1e-05,2.03028]
[1778216483683,56.6,79626.74,0.2,0.01038,1e-05,2.02889]
[1778216488718,56.6,79633.22,0.2,0.01043,1e-05,2.03636]
[1778216493753,56.6,79634.77,0.2,0.01043,1e-05,2.03668]
[1778216498788,56.6,79632.18,0.2,0.01041,1e-05,2.03369]
[1778216505837,56.6,79625.21,0.2,0.01037,1e-05,2.02567]
[1778216510872,56.6,79622.5,0.2,0.01035,1e-05,2.02256]
[1778216515907,56.6,79623.73,0.2,0.01036,1e-05,2.02397]
[1778216520942,56.6,79623.39,0.2,0.01035,1e-05,2.02358]
[1778216525977,56.6,79622.68,0.2,0.01035,1e-05,2.02277]
[1778216531014,56.6,79620.24,0.2,0.01033,1e-05,2.01997]
[1778216536053,56.6,79619.29,0.2,0.01033,1e-05,2.01888]
[1778216541088,56.6,79617.47,0.2,0.01031,1e-05,2.01679]
[1778216546123,56.6,79617.96,0.2,0.01032,1e-05,2.01736]
[1778216551158,56.6,79620.6,0.2,0.01033,1e-05,2.01893]
[1778216556193,56.6,79618.74,0.2,0.01032,1e-05,2.0168]
[1778216561229,56.6,79615.49,0.2,0.01029,1e-05,2.01308]
[1778216568278,56.6,79615.3,0.2,0.01029,1e-05,2.01286]
[1778216574320,56.6,79618.28,0.2,0.01031,1e-05,2.01627]
[1778216579355,56.6,79618.23,0.2,0.01031,1e-05,2.01621]
[1778216584390,56.6,79620.25,0.2,0.01033,1e-05,2.01853]
[1778216589425,56.6,79620.21,0.2,0.01033,1e-05,2.01848]
[1778216594732,56.6,79617.6,0.2,0.01031,1e-05,2.01549]
[1778216602516,56.6,79617.13,0.2,0.01031,1e-05,2.01495]
[1778216609565,56.6,79616.26,0.2,0.0103,1e-05,2.01396]
[1778216614600,56.6,79615.97,0.2,0.01029,1e-05,2.01217]
[1778216619635,56.6,79606.39,0.2,0.01023,1e-05,2.00125]
[1778216625677,56.6,79604.79,0.2,0.01022,1e-05,1.99943]
[1778216630712,56.6,79602.55,0.2,0.0102,1e-05,1.99688]
[1778216635747,56.6,79602.9,0.2,0.01021,1e-05,1.99728]
[1778216640782,56.6,79602.5,0.2,0.0102,1e-05,1.99682]
[1778216645817,56.6,79606.27,0.2,0.01023,1e-05,2.00111]
[1778216650852,56.6,79604.96,0.2,0.01022,1e-05,1.99962]
[1778216655887,56.6,79594.36,0.2,0.01015,1e-05,1.98759]
[1778216660922,56.6,79593.24,0.2,0.01014,1e-05,1.98632]
[1778216665957,56.6,79595.81,0.2,0.01016,1e-05,1.98923]
[1778216670992,56.6,79596.52,0.2,0.01016,1e-05,1.99004]
[1778216676027,56.6,79597.13,0.2,0.01016,1e-05,1.98929]
[1778216681062,56.6,79597.37,0.2,0.01016,1e-05,1.98956]
[1778216686097,56.6,79594.78,0.2,0.01015,1e-05,1.98663]
[1778216695161,56.6,79594.31,0.2,0.01014,1e-05,1.9861]
[1778216697176,56.6,79647.03,0.2,0.01049,1e-05,2.04646]
[1778216702211,56.6,79644.5,0.2,0.01047,1e-05,2.04353]
[1778216707246,56.6,79646.1,0.2,0.01048,1e-05,2.04539]
[1778216712282,56.6,79647.12,0.2,0.01049,1e-05,2.04657]
[1778216717317,56.6,79644.94,0.2,0.01047,1e-05,2.04404]
[1778216722352,56.6,79645.8,0.2,0.01048,1e-05,2.04504]
[1778216727387,56.6,79647.13,0.2,0.01049,1e-05,2.04658]
[1778216732422,56.6,79655.56,0.2,0.01054,1e-05,2.05489]
[1778216737457,56.6,79661.19,0.2,0.01058,1e-05,2.06145]
[1778216742492,56.6,79658.91,0.2,0.01056,1e-05,2.05879]
[1778216747527,56.6,79659.81,0.2,0.01057,1e-05,2.05984]
[1778216752562,56.6,79665.09,0.2,0.0106,1e-05,2.066]
[1778216757597,56.6,79658.96,0.2,0.01056,1e-05,2.05885]
[1778216762645,56.6,79654.26,0.2,0.01053,1e-05,2.05338]
[1778216767669,56.6,79651.91,0.2,0.01051,1e-05,2.05065]
[1778216772704,56.6,79644.22,0.2,0.01046,1e-05,2.04174]
[1778216778746,56.6,79644.5,0.2,0.01046,1e-05,2.04207]
[1778216783781,56.6,79644.41,0.2,0.01046,1e-05,2.04196]
[1778216788816,56.6,79643.72,0.2,0.01046,1e-05,2.04117]
[1778216793851,56.6,79646.05,0.2,0.01047,1e-05,2.04239]
[1778216798887,56.6,79646.84,0.2,0.01047,1e-05,2.04331]
[1778216803921,56.6,79645.05,0.2,0.01046,1e-05,2.04124]
[1778216809963,56.6,79645.11,0.2,0.01046,1e-05,2.04131]
[1778216814998,56.6,79642.0,0.2,0.01044,1e-05,2.03771]
[1778216820034,56.6,79639.48,0.2,0.01042,1e-05,2.0348]
[1778216825069,56.6,79633.21,0.2,0.01038,1e-05,2.02758]
[1778216830104,56.6,79628.48,0.2,0.01035,1e-05,2.02214]
[1778216835140,56.6,79626.85,0.2,0.01034,1e-05,2.02027]
[1778216840175,56.6,79625.33,0.2,0.01033,1e-05,2.01853]
[1778216845210,56.6,79622.98,0.2,0.01031,1e-05,2.01584]
[1778216851252,56.6,79624.15,0.2,0.01032,1e-05,2.01573]
[1778216856287,56.6,79623.23,0.2,0.01031,1e-05,2.01467]
[1778216861322,56.6,79626.02,0.2,0.01033,1e-05,2.01787]
[1778216866357,56.6,79627.98,0.2,0.01034,1e-05,2.02011]
[1778216871392,56.6,79628.64,0.2,0.01034,1e-05,2.02087]
[1778216876427,56.6,79628.67,0.2,0.01035,1e-05,2.02091]
[1778216881462,56.6,79628.04,0.2,0.01034,1e-05,2.02018]
[1778216886497,56.6,79627.77,0.2,0.01034,1e-05,2.01987]
[1778216891535,56.6,79629.06,0.2,0.01035,1e-05,2.02135]
[1778216900598,56.6,79628.46,0.2,0.01034,1e-05,2.02067]
[1778216905633,56.6,79628.67,0.2,0.01035,1e-05,2.02091]
[1778216910668,56.6,79631.02,0.2,0.01036,1e-05,2.0236]
[1778216915703,56.6,79633.07,0.2,0.01037,1e-05,2.0245]
[1778216921745,56.6,79633.56,0.2,0.01037,1e-05,2.02506]
[1778216926781,56.6,79633.37,0.2,0.01037,1e-05,2.02485]
[1778216932824,56.6,79633.57,0.2,0.01037,1e-05,2.02508]
[1778216937860,56.6,79634.87,0.2,0.01038,1e-05,2.02657]
[1778216942895,56.6,79634.87,0.2,0.01038,1e-05,2.02657]
[1778216947930,56.6,79634.63,0.2,0.01038,1e-05,2.0263]
[1778216953972,56.6,79634.42,0.2,0.01038,1e-05,2.02605]
[1778216960015,56.6,79633.43,0.2,0.01037,1e-05,2.02492]
[1778216965050,56.6,79633.58,0.2,0.01037,1e-05,2.02509]
[1778216970084,56.6,79642.67,0.2,0.01043,1e-05,2.03556]
[1778216975120,56.6,79642.26,0.2,0.01042,1e-05,2.03362]
[1778216980154,56.6,79639.87,0.2,0.0104,1e-05,2.03087]
[1778216985189,56.6,79637.71,0.2,0.01039,1e-05,2.02838]
[1778216990226,56.6,79632.77,0.2,0.01036,1e-05,2.0227]
[1778216996268,56.6,79632.25,0.2,0.01035,1e-05,2.0221]
[1778217001305,56.6,79625.98,0.2,0.01031,1e-05,2.01491]
[1778217006340,56.6,79624.29,0.2,0.0103,1e-05,2.01298]
[1778217011376,56.6,79622.31,0.2,0.01029,1e-05,2.01071]
[1778217016410,56.6,79623.0,0.2,0.01029,1e-05,2.0115]
[1778217021445,56.6,79624.78,0.2,0.01031,1e-05,2.01354]
[1778217026480,56.6,79623.96,0.2,0.0103,1e-05,2.0126]
[1778217031515,56.6,79626.72,0.2,0.01031,1e-05,2.01431]
[1778217037557,56.6,79623.81,0.2,0.01029,1e-05,2.01098]
[1778217042593,56.6,79620.89,0.2,0.01027,1e-05,2.00764]
[1778217051656,56.6,79621.41,0.2,0.01028,1e-05,2.00824]
[1778217060719,56.6,79621.76,0.2,0.01028,1e-05,2.00863]
[1778217066761,56.6,79622.42,0.2,0.01028,1e-05,2.00939]
[1778217071796,56.6,79622.74,0.2,0.01028,1e-05,2.00975]
[1778217076831,56.6,79624.64,0.2,0.0103,1e-05,2.01193]
[1778217081867,56.6,79620.46,0.2,0.01027,1e-05,2.00715]
[1778217088919,56.6,79620.49,0.2,0.01027,1e-05,2.00718]
[1778217093954,56.6,79621.86,0.2,0.01027,1e-05,2.0073]
[1778217098990,56.6,79630.17,0.2,0.01033,1e-05,2.0168]
[1778217104025,56.6,79635.89,0.2,0.01036,1e-05,2.02337]
[1778217110067,56.6,79638.06,0.2,0.01038,1e-05,2.02586]
[1778217115102,56.6,79635.33,0.2,0.01036,1e-05,2.02272]
[1778217120139,56.6,79635.12,0.2,0.01036,1e-05,2.02248]
[1778217125174,56.6,79635.89,0.2,0.01036,1e-05,2.02337]
[1778217130209,56.6,79636.66,0.2,0.01037,1e-05,2.02425]
[1778217135244,56.6,79635.2,0.2,0.01036,1e-05,2.02257]
[1778217140279,56.6,79637.07,0.2,0.01037,1e-05,2.02472]
[1778217145314,56.6,79634.86,0.2,0.01036,1e-05,2.02218]
[1778217152363,56.6,79633.92,0.2,0.01034,1e-05,2.01965]
[1778217157398,56.6,79633.62,0.2,0.01034,1e-05,2.0193]
[1778217162433,56.6,79635.37,0.2,0.01035,1e-05,2.02131]
[1778217168476,56.6,79640.19,0.2,0.01038,1e-05,2.02685]
[1778217173511,56.6,79638.27,0.2,0.01037,1e-05,2.02464]
[1778217178546,56.6,79639.49,0.2,0.01038,1e-05,2.02605]
[1778217183581,56.6,79645.03,0.2,0.01042,1e-05,2.03243]
[1778217188616,56.6,79644.99,0.2,0.01042,1e-05,2.03238]
[1778217193651,56.6,79644.12,0.2,0.01041,1e-05,2.03138]
[1778217198686,56.6,79648.01,0.2,0.01044,1e-05,2.03586]
[1778217203721,56.6,79647.86,0.2,0.01044,1e-05,2.03569]
[1778217209763,56.6,79647.94,0.2,0.01044,1e-05,2.03578]
[1778217214798,56.6,79647.9,0.2,0.01043,1e-05,2.03427]
[1778217219833,56.6,79647.4,0.2,0.01043,1e-05,2.0337]
[1778217224868,56.6,79647.62,0.2,0.01043,1e-05,2.03395]
[1778217229903,56.6,79654.56,0.2,0.01047,1e-05,2.04197]
[1778217234938,56.6,79652.97,0.2,0.01046,1e-05,2.04013]
[1778217239974,56.6,79654.53,0.2,0.01047,1e-05,2.04194]
[1778217245010,56.6,79655.75,0.2,0.01048,1e-05,2.04335]
[1778217250044,56.6,79655.64,0.2,0.01048,1e-05,2.04322]
[1778217255079,56.6,79654.28,0.2,0.01047,1e-05,2.04165]
[1778217260114,56.6,79651.21,0.2,0.01045,1e-05,2.0381]
[1778217265149,56.6,79649.37,0.2,0.01044,1e-05,2.03597]
[1778217270185,56.6,79643.99,0.2,0.0104,1e-05,2.02976]
[1778217275219,56.6,79642.1,0.2,0.01038,1e-05,2.02613]
[1778217280254,56.6,79640.32,0.2,0.01037,1e-05,2.02408]
[1778217285289,56.6,79637.18,0.2,0.01035,1e-05,2.02047]
[1778217293345,56.6,79635.67,0.2,0.01034,1e-05,2.01874]
[1778217298381,56.6,79632.58,0.2,0.01032,1e-05,2.0152]
[1778217303419,56.6,79630.72,0.2,0.01031,1e-05,2.01307]
[1778217308454,56.6,79631.16,0.2,0.01031,1e-05,2.01357]
[1778217313489,56.6,79623.81,0.2,0.01026,1e-05,2.00517]
[1778217318840,56.6,79624.71,0.2,0.01027,1e-05,2.0062]
[1778217324567,56.6,79624.99,0.2,0.01027,1e-05,2.00652]
[1778217329602,56.6,79624.87,0.2,0.01027,1e-05,2.00638]
[1778217334637,56.6,79628.3,0.2,0.01028,1e-05,2.00885]
[1778217339672,56.6,79626.03,0.2,0.01027,1e-05,2.00626]
[1778217344707,56.6,79627.46,0.2,0.01028,1e-05,2.00789]
[1778217349742,56.6,79628.36,0.2,0.01029,1e-05,2.00892]
[1778217354777,56.6,79627.6,0.2,0.01028,1e-05,2.00805]
[1778217359812,56.6,79628.96,0.2,0.01029,1e-05,2.0096]
[1778217364847,56.6,79631.83,0.2,0.01031,1e-05,2.01288]
[1778217369883,56.6,79629.12,0.2,0.01029,1e-05,2.00979]
[1778217374918,56.6,79628.62,0.2,0.01029,1e-05,2.00921]
[1778217379953,56.6,79629.52,0.2,0.01029,1e-05,2.01024]
[1778217385995,56.6,79628.97,0.2,0.01029,1e-05,2.00961]
[1778217391032,56.6,79640.16,0.2,0.01036,1e-05,2.02098]
[1778217397074,56.6,79643.31,0.2,0.01038,1e-05,2.0246]
[1778217402109,56.6,79641.74,0.2,0.01037,1e-05,2.02279]
[1778217407144,56.6,79648.39,0.2,0.01041,1e-05,2.03045]
[1778217412179,56.6,79650.38,0.2,0.01042,1e-05,2.03274]
[1778217417216,56.6,79652.85,0.2,0.01044,1e-05,2.03559]
[1778217422251,56.6,79653.5,0.2,0.01044,1e-05,2.03634]
[1778217427289,56.6,79659.41,0.2,0.01048,1e-05,2.04318]
[1778217432324,56.6,79658.05,0.2,0.01047,1e-05,2.0416]
[1778217437359,56.6,79656.41,0.2,0.01046,1e-05,2.03971]
[1778217442394,56.6,79657.45,0.2,0.01047,1e-05,2.04091]
[1778217448438,56.6,79656.08,0.2,0.01046,1e-05,2.03932]
[1778217453472,56.6,79655.11,0.2,0.01045,1e-05,2.03674]
[1778217462535,56.6,79655.49,0.2,0.01045,1e-05,2.03717]
[1778217467570,56.6,79655.15,0.2,0.01045,1e-05,2.03678]
[1778217472606,56.6,79655.89,0.2,0.01045,1e-05,2.03764]
[1778217477640,56.6,79657.35,0.2,0.01046,1e-05,2.03933]
[1778217484689,56.6,79656.71,0.2,0.01046,1e-05,2.03859]
[1778217489726,56.6,79656.74,0.2,0.01046,1e-05,2.03862]
[1778217495769,56.6,79655.85,0.2,0.01045,1e-05,2.03759]
[1778217501811,56.6,79656.05,0.2,0.01045,1e-05,2.03782]
[1778217506846,56.6,79654.99,0.2,0.01045,1e-05,2.0366]
[1778217511881,56.6,79651.28,0.2,0.01041,1e-05,2.03085]
[1778217516916,56.6,79650.99,0.2,0.01041,1e-05,2.03052]
[1778217521951,56.6,79650.79,0.2,0.01041,1e-05,2.03028]
[1778217526986,56.6,79649.83,0.2,0.01041,1e-05,2.02918]
[1778217534035,56.6,79649.43,0.2,0.0104,1e-05,2.02872]
[1778217540077,56.6,79648.25,0.2,0.01039,1e-05,2.02736]
[1778217547126,56.6,79648.92,0.2,0.0104,1e-05,2.02813]
[1778217553168,56.6,79649.52,0.2,0.0104,1e-05,2.02882]
[1778217560217,56.6,79649.33,0.2,0.0104,1e-05,2.0286]
[1778217565252,56.6,79646.76,0.2,0.01038,1e-05,2.02564]
[1778217571294,56.6,79646.88,0.2,0.01038,1e-05,2.02432]
[1778217576330,56.6,79647.62,0.2,0.01038,1e-05,2.02517]
[1778217578343,56.6,79627.07,0.2,0.01025,1e-05,2.00164]
[1778217583378,56.6,79621.94,0.2,0.01021,1e-05,1.9958]
[1778217588413,56.6,79622.63,0.2,0.01022,1e-05,1.99658]
[1778217593449,56.6,79622.17,0.2,0.01022,1e-05,1.99606]
[1778217598486,56.6,79602.19,0.2,0.01009,1e-05,1.97344]
[1778217603521,56.6,79601.88,0.2,0.01008,1e-05,1.97309]
[1778217608558,56.6,79600.64,0.2,0.01008,1e-05,1.9717]
[1778217613593,56.6,79597.66,0.2,0.01006,1e-05,1.96834]
[1778217618628,56.6,79597.94,0.2,0.01006,1e-05,1.96866]
[1778217623663,56.6,79597.66,0.2,0.01006,1e-05,1.96834]
[1778217628701,56.6,79597.93,0.2,0.01006,1e-05,1.96865]
[1778217633736,56.6,79600.97,0.2,0.01007,1e-05,1.97063]
[1778217639778,56.6,79606.32,0.2,0.01011,1e-05,1.97666]
[1778217647834,56.6,79607.01,0.2,0.01011,1e-05,1.97744]
[1778217652870,56.6,79604.21,0.2,0.01009,1e-05,1.97428]
[1778217657905,56.6,79602.48,0.2,0.01008,1e-05,1.97233]
[1778217662958,56.6,79602.55,0.2,0.01008,1e-05,1.97241]
[1778217667993,56.6,79601.73,0.2,0.01008,1e-05,1.97149]
[1778217673030,56.6,79600.5,0.2,0.01007,1e-05,1.9701]
[1778217678067,56.6,79597.95,0.2,0.01005,1e-05,1.96724]
[1778217683102,56.6,79598.38,0.2,0.01005,1e-05,1.96772]
[1778217688137,56.6,79597.86,0.2,0.01005,1e-05,1.96714]
[1778217696193,56.6,79596.9,0.2,0.01004,1e-05,1.96462]
[1778217710291,56.6,79597.2,0.2,0.01004,1e-05,1.96496]
[1778217715326,56.6,79597.27,0.2,0.01004,1e-05,1.96504]
[1778217720361,56.6,79597.8,0.2,0.01004,1e-05,1.96564]
[1778217725396,56.6,79610.89,0.2,0.01013,1e-05,1.98039]
[1778217730431,56.6,79610.15,0.2,0.01012,1e-05,1.97955]
[1778217735466,56.6,79610.58,0.2,0.01013,1e-05,1.98004]
[1778217740501,56.6,79607.68,0.2,0.01011,1e-05,1.97676]
[1778217745536,56.6,79607.28,0.2,0.0101,1e-05,1.97631]
[1778217750572,56.6,79608.87,0.2,0.01012,1e-05,1.9781]
[1778217755608,56.6,79608.97,0.2,0.01011,1e-05,1.97678]
[1778217760643,56.6,79608.88,0.2,0.01011,1e-05,1.97668]
[1778217765678,56.6,79608.59,0.2,0.01011,1e-05,1.97635]
[1778217771720,56.6,79607.82,0.2,0.0101,1e-05,1.97548]
[1778217776755,56.6,79608.37,0.2,0.0101,1e-05,1.9761]
[1778217781790,56.6,79608.35,0.2,0.0101,1e-05,1.97608]
[1778217786825,56.6,79608.41,0.2,0.01011,1e-05,1.97615]
[1778217791860,56.6,79607.61,0.2,0.0101,1e-05,1.97524]
[1778217797902,56.6,79605.91,0.2,0.01009,1e-05,1.97333]
[1778217802937,56.6,79610.01,0.2,0.01012,1e-05,1.97795]
[1778217807972,56.6,79612.83,0.2,0.01013,1e-05,1.98114]
[1778217813007,56.6,79612.36,0.2,0.01012,1e-05,1.97917]
[1778217818044,56.6,79611.97,0.2,0.01012,1e-05,1.97873]
[1778217823079,56.6,79612.19,0.2,0.01012,1e-05,1.97898]
[1778217828114,56.6,79612.38,0.2,0.01012,1e-05,1.97919]
[1778217833149,56.6,79612.07,0.2,0.01012,1e-05,1.97884]
[1778217839191,56.6,79611.97,0.2,0.01012,1e-05,1.97873]
[1778217844226,56.6,79606.65,0.2,0.01009,1e-05,1.97272]
[1778217849261,56.6,79606.8,0.2,0.01009,1e-05,1.97289]
[1778217854296,56.6,79605.83,0.2,0.01008,1e-05,1.9718]
[1778217859331,56.6,79606.51,0.2,0.01009,1e-05,1.97257]
[1778217864366,56.6,79607.45,0.2,0.01009,1e-05,1.97363]
[1778217870408,56.6,79606.53,0.2,0.01009,1e-05,1.97259]
[1778217876452,56.6,79605.97,0.2,0.01008,1e-05,1.97052]
[1778217881487,56.6,79608.88,0.2,0.01009,1e-05,1.9738]
[1778217887529,56.6,79608.02,0.2,0.01009,1e-05,1.97283]
[1778217892565,56.6,79609.34,0.2,0.0101,1e-05,1.97432]
[1778217897634,56.6,79609.34,0.2,0.0101,1e-05,1.97432]
[1778217903643,56.6,79607.61,0.2,0.01009,1e-05,1.97237]
[1778217908678,56.6,79607.57,0.2,0.01009,1e-05,1.97233]
[1778217913713,56.6,79606.53,0.2,0.01008,1e-05,1.97115]
[1778217918748,56.6,79605.84,0.2,0.01007,1e-05,1.97038]
[1778217923783,56.6,79605.97,0.2,0.01008,1e-05,1.97052]
[1778217928818,56.6,79611.56,0.2,0.01011,1e-05,1.97683]
[1778217933853,56.6,79620.36,0.2,0.01016,1e-05,1.98534]
[1778217938890,56.6,79621.58,0.2,0.01017,1e-05,1.98672]
[1778217943923,56.6,79623.9,0.2,0.01018,1e-05,1.98935]
[1778217949965,56.6,79621.24,0.2,0.01017,1e-05,1.98633]
[1778217955001,56.6,79621.14,0.2,0.01017,1e-05,1.98622]
[1778217960035,56.6,79617.04,0.2,0.01014,1e-05,1.98158]
[1778217965070,56.6,79619.86,0.2,0.01016,1e-05,1.98477]
[1778217970105,56.6,79621.0,0.2,0.01017,1e-05,1.98606]
[1778217975142,56.6,79621.41,0.2,0.01017,1e-05,1.98653]
[1778217981183,56.6,79620.95,0.2,0.01016,1e-05,1.986]
[1778217987225,56.6,79620.83,0.2,0.01016,1e-05,1.98587]
[1778217995281,56.6,79621.12,0.2,0.01016,1e-05,1.98475]
[1778218001323,56.6,79620.68,0.2,0.01016,1e-05,1.98425]
[1778218007365,56.6,79620.25,0.2,0.01015,1e-05,1.98377]
[1778218012400,56.6,79621.47,0.2,0.01016,1e-05,1.98515]
[1778218017435,56.6,79633.66,0.2,0.01024,1e-05,1.999]
[1778218022470,56.6,79632.07,0.2,0.01023,1e-05,1.99719]
[1778218027505,56.6,79632.76,0.2,0.01023,1e-05,1.99797]
[1778218032540,56.6,79631.71,0.2,0.01023,1e-05,1.99678]
[1778218037575,56.6,79631.8,0.2,0.01023,1e-05,1.99688]
[1778218042610,56.6,79631.59,0.2,0.01023,1e-05,1.99664]
[1778218047646,56.6,79624.5,0.2,0.01018,1e-05,1.98858]
[1778218052681,56.6,79618.13,0.2,0.01013,1e-05,1.97993]
[1778218057716,56.6,79618.73,0.2,0.01014,1e-05,1.98061]
[1778218062751,56.6,79618.06,0.2,0.01013,1e-05,1.97985]
[1778218067786,56.6,79617.33,0.2,0.01013,1e-05,1.97902]
[1778218072822,56.6,79611.06,0.2,0.01009,1e-05,1.97195]
[1778218077857,56.6,79609.87,0.2,0.01008,1e-05,1.97061]
[1778218082892,56.6,79609.68,0.2,0.01008,1e-05,1.97039]
[1778218089941,56.6,79608.19,0.2,0.01007,1e-05,1.96872]
[1778218094976,56.6,79605.83,0.2,0.01005,1e-05,1.96606]
[1778218100012,56.6,79605.58,0.2,0.01005,1e-05,1.96578]
[1778218105047,56.6,79607.57,0.2,0.01006,1e-05,1.96802]
[1778218110082,56.6,79608.23,0.2,0.01007,1e-05,1.96876]
[1778218115118,56.6,79607.01,0.2,0.01005,1e-05,1.96595]
[1778218120152,56.6,79607.69,0.2,0.01006,1e-05,1.96672]
[1778218126194,56.6,79607.84,0.2,0.01006,1e-05,1.96689]
[1778218133243,56.6,79607.79,0.2,0.01006,1e-05,1.96683]
[1778218138278,56.6,79607.3,0.2,0.01006,1e-05,1.96628]
[1778218143314,56.6,79607.87,0.2,0.01006,1e-05,1.96692]
[1778218148349,56.6,79610.0,0.2,0.01007,1e-05,1.96932]
[1778218153385,56.6,79624.71,0.2,0.01017,1e-05,1.98593]
[1778218158420,56.6,79625.71,0.2,0.01017,1e-05,1.98707]
[1778218163455,56.6,79629.71,0.2,0.0102,1e-05,1.99161]
[1778218168492,56.6,79630.49,0.2,0.01021,1e-05,1.99249]
[1778218173527,56.6,79627.44,0.2,0.01018,1e-05,1.98758]
[1778218178562,56.6,79627.53,0.2,0.01018,1e-05,1.98769]
[1778218183597,56.6,79628.82,0.2,0.01019,1e-05,1.98915]
[1778218188632,56.6,79628.46,0.2,0.01019,1e-05,1.98874]
[1778218193667,56.6,79625.54,0.2,0.01017,1e-05,1.98543]
[1778218199709,56.6,79621.25,0.2,0.01014,1e-05,1.98057]
[1778218204744,56.6,79622.16,0.2,0.01014,1e-05,1.9816]
[1778218209779,56.6,79622.87,0.2,0.01015,1e-05,1.98241]
[1778218214814,56.6,79633.11,0.2,0.01022,1e-05,1.99402]
[1778218219849,56.6,79634.43,0.2,0.01022,1e-05,1.99552]
[1778218224884,56.6,79635.81,0.2,0.01023,1e-05,1.99709]
[1778218228913,56.6,79660.19,0.2,0.01039,1e-05,2.02501]
[1778218233948,56.6,79661.22,0.2,0.01039,1e-05,2.02473]
[1778218238986,56.6,79660.05,0.2,0.01039,1e-05,2.02338]
[1778218244022,56.6,79665.02,0.2,0.01042,1e-05,2.02911]
[1778218249059,56.6,79675.74,0.2,0.01049,1e-05,2.0415]
[1778218254094,56.6,79683.72,0.2,0.01054,1e-05,2.05076]
[1778218259129,56.6,79692.49,0.2,0.0106,1e-05,2.06098]
[1778218264164,56.6,79691.86,0.2,0.0106,1e-05,2.06025]
[1778218269199,56.6,79680.95,0.2,0.01052,1e-05,2.04754]
[1778218274234,56.6,79680.58,0.2,0.01052,1e-05,2.04711]
[1778218279269,56.6,79680.56,0.2,0.01052,1e-05,2.04709]
[1778218284304,56.6,79680.1,0.2,0.01052,1e-05,2.04656]
[1778218289339,56.6,79677.77,0.2,0.0105,1e-05,2.04385]
[1778218294374,56.6,79674.93,0.2,0.01048,1e-05,2.03909]
[1778218299409,56.6,79671.19,0.2,0.01045,1e-05,2.03476]
[1778218304444,56.6,79671.37,0.2,0.01045,1e-05,2.03497]
[1778218309479,56.6,79665.07,0.2,0.01041,1e-05,2.0277]
[1778218314514,56.6,79665.43,0.2,0.01041,1e-05,2.02811]
[1778218319550,56.6,79649.75,0.2,0.01031,1e-05,2.0101]
[1778218324584,56.6,79651.27,0.2,0.01032,1e-05,2.01184]
[1778218329619,56.6,79650.58,0.2,0.01032,1e-05,2.01105]
[1778218334654,56.6,79648.01,0.2,0.0103,1e-05,2.00811]
[1778218339691,56.6,79641.75,0.2,0.01026,1e-05,2.00096]
[1778218344726,56.6,79648.71,0.2,0.0103,1e-05,2.00891]
[1778218349763,56.6,79661.58,0.2,0.01039,1e-05,2.02368]
[1778218354798,56.6,79666.72,0.2,0.01042,1e-05,2.02813]
[1778218359833,56.6,79669.44,0.2,0.01043,1e-05,2.03127]
[1778218364868,56.6,79669.56,0.2,0.01043,1e-05,2.03141]
[1778218369903,56.6,79672.97,0.2,0.01046,1e-05,2.03535]
[1778218374938,56.6,79671.07,0.2,0.01044,1e-05,2.03315]
[1778218379973,56.6,79671.08,0.2,0.01044,1e-05,2.03316]
[1778218385008,56.6,79673.62,0.2,0.01046,1e-05,2.0361]
[1778218391050,56.6,79671.72,0.2,0.01045,1e-05,2.0339]
[1778218396086,56.6,79677.01,0.2,0.01048,1e-05,2.04002]
[1778218401120,56.6,79676.25,0.2,0.01048,1e-05,2.03914]
[1778218406156,56.6,79677.25,0.2,0.01049,1e-05,2.0403]
[1778218411191,56.6,79678.21,0.2,0.01048,1e-05,2.03994]
[1778218416227,56.6,79676.2,0.2,0.01047,1e-05,2.03761]
[1778218421262,56.6,79675.32,0.2,0.01047,1e-05,2.0366]
[1778218426304,56.6,79669.91,0.2,0.01043,1e-05,2.03034]
[1778218431339,56.6,79671.69,0.2,0.01044,1e-05,2.0324]
[1778218436374,56.6,79676.98,0.2,0.01048,1e-05,2.03852]
[1778218441409,56.6,79680.7,0.2,0.0105,1e-05,2.04283]
[1778218447451,56.6,79680.75,0.2,0.0105,1e-05,2.04289]
[1778218452486,56.6,79680.18,0.2,0.0105,1e-05,2.04222]
[1778218457521,56.6,79680.33,0.2,0.0105,1e-05,2.0424]
[1778218462562,56.6,79679.85,0.2,0.0105,1e-05,2.04184]
[1778218467597,56.6,79680.1,0.2,0.0105,1e-05,2.04213]
[1778218472632,56.6,79681.68,0.2,0.0105,1e-05,2.04249]
[1778218478674,56.6,79683.76,0.2,0.01051,1e-05,2.0449]
[1778218483709,56.6,79684.83,0.2,0.01052,1e-05,2.04614]
[1778218488744,56.6,79686.01,0.2,0.01053,1e-05,2.04752]
[1778218493779,56.6,79683.74,0.2,0.01051,1e-05,2.04488]
[1778218498814,56.6,79683.75,0.2,0.01051,1e-05,2.04489]
[1778218503850,56.6,79692.69,0.2,0.01057,1e-05,2.05529]
[1778218508885,56.6,79689.01,0.2,0.01055,1e-05,2.051]
[1778218513920,56.6,79689.34,0.2,0.01055,1e-05,2.05139]
[1778218518955,56.6,79686.41,0.2,0.01053,1e-05,2.04798]
[1778218523990,56.6,79679.86,0.2,0.01049,1e-05,2.04038]
[1778218529025,56.6,79676.82,0.2,0.01047,1e-05,2.03686]
[1778218534060,56.6,79676.77,0.2,0.01046,1e-05,2.03533]
[1778218539095,56.6,79678.66,0.2,0.01047,1e-05,2.03752]
[1778218544130,56.6,79678.94,0.2,0.01047,1e-05,2.03784]
[1778218549165,56.6,79673.68,0.2,0.01044,1e-05,2.03176]
[1778218554200,56.6,79675.73,0.2,0.01045,1e-05,2.03413]
[1778218559235,56.6,79675.96,0.2,0.01045,1e-05,2.03439]
[1778218564273,56.6,79672.97,0.2,0.01043,1e-05,2.03094]
[1778218569308,56.6,79674.06,0.2,0.01044,1e-05,2.0322]
[1778218574343,56.6,79678.64,0.2,0.01047,1e-05,2.03749]
[1778218579378,56.6,79675.99,0.2,0.01045,1e-05,2.03443]
[1778218584413,56.6,79676.48,0.2,0.01046,1e-05,2.03499]
[1778218589448,56.6,79675.06,0.2,0.01045,1e-05,2.03335]
[1778218594483,56.6,79675.34,0.2,0.01044,1e-05,2.03221]
[1778218600525,56.6,79676.58,0.2,0.01045,1e-05,2.03364]
[1778218605560,56.6,79687.45,0.2,0.01052,1e-05,2.04623]
[1778218610598,56.6,79693.24,0.2,0.01056,1e-05,2.05297]
[1778218615633,56.6,79695.81,0.2,0.01058,1e-05,2.05596]
[1778218621675,56.6,79696.56,0.2,0.01059,1e-05,2.05684]
[1778218626710,56.6,79699.12,0.2,0.0106,1e-05,2.05982]
[1778218632752,56.6,79699.42,0.2,0.0106,1e-05,2.06017]
[1778218637787,56.6,79698.38,0.2,0.0106,1e-05,2.05896]
[1778218642822,56.6,79697.86,0.2,0.01059,1e-05,2.05835]
[1778218647857,56.6,79699.02,0.2,0.0106,1e-05,2.05971]
[1778218652892,56.6,79699.13,0.2,0.0106,1e-05,2.05835]
[1778218657927,56.6,79699.11,0.2,0.0106,1e-05,2.05833]
[1778218662962,56.6,79701.16,0.2,0.01061,1e-05,2.06072]
[1778218667997,56.6,79701.02,0.2,0.01061,1e-05,2.06056]
[1778218673032,56.6,79700.47,0.2,0.0106,1e-05,2.05992]
[1778218678067,56.6,79699.72,0.2,0.0106,1e-05,2.05904]
[1778218683102,56.6,79699.17,0.2,0.0106,1e-05,2.0584]
[1778218688137,56.6,79698.64,0.2,0.01059,1e-05,2.05778]
[1778218693172,56.6,79698.0,0.2,0.01059,1e-05,2.05703]
[1778218698207,56.6,79689.37,0.2,0.01053,1e-05,2.04699]
[1778218703242,56.6,79689.24,0.2,0.01053,1e-05,2.04684]
[1778218708277,56.6,79690.99,0.2,0.01054,1e-05,2.04887]
[1778218713312,56.6,79693.1,0.2,0.01055,1e-05,2.04984]
[1778218718347,56.6,79693.87,0.2,0.01055,1e-05,2.05074]
[1778218723382,56.6,79694.9,0.2,0.01056,1e-05,2.05194]
[1778218728417,56.6,79695.0,0.2,0.01056,1e-05,2.05206]
[1778218733453,56.6,79700.32,0.2,0.0106,1e-05,2.05826]
[1778218738490,56.6,79700.42,0.2,0.0106,1e-05,2.05837]
[1778218743526,56.6,79700.81,0.2,0.0106,1e-05,2.05883]
[1778218748561,56.6,79699.64,0.2,0.01059,1e-05,2.05746]
[1778218753597,56.6,79700.29,0.2,0.0106,1e-05,2.05822]
[1778218758632,56.6,79702.15,0.2,0.01061,1e-05,2.06039]
[1778218763667,56.6,79701.98,0.2,0.01061,1e-05,2.0602]
[1778218768703,56.6,79702.14,0.2,0.01061,1e-05,2.06038]
[1778218773737,56.6,79703.04,0.2,0.01061,1e-05,2.05995]
[1778218778772,56.6,79704.33,0.2,0.01062,1e-05,2.06146]
[1778218784814,56.6,79704.04,0.2,0.01061,1e-05,2.06112]
[1778218789849,56.6,79706.28,0.2,0.01063,1e-05,2.06374]
[1778218794884,56.6,79705.45,0.2,0.01062,1e-05,2.06277]
[1778218799919,56.6,79704.77,0.2,0.01062,1e-05,2.06197]
[1778218805961,56.6,79705.48,0.2,0.01062,1e-05,2.0628]
[1778218810996,56.6,79704.62,0.2,0.01062,1e-05,2.0618]
[1778218816034,56.6,79705.03,0.2,0.01062,1e-05,2.06227]
[1778218821069,56.6,79704.29,0.2,0.01062,1e-05,2.06141]
[1778218827111,56.6,79704.17,0.2,0.01061,1e-05,2.06127]
[1778218832146,56.6,79705.19,0.2,0.01061,1e-05,2.06098]
[1778218841209,56.6,79704.32,0.2,0.01061,1e-05,2.05996]
[1778218846244,56.6,79705.84,0.2,0.01062,1e-05,2.06174]
[1778218852288,56.6,79706.49,0.2,0.01062,1e-05,2.0625]
[1778218857323,56.6,79705.46,0.2,0.01062,1e-05,2.06129]
[1778218862358,56.6,79705.36,0.2,0.01062,1e-05,2.06117]
[1778218867393,56.6,79709.88,0.2,0.01065,1e-05,2.06646]
[1778218872428,56.6,79715.3,0.2,0.01068,1e-05,2.07282]
[1778218879477,56.6,79717.55,0.2,0.0107,1e-05,2.07546]
[1778218884512,56.6,79731.43,0.2,0.01079,1e-05,2.09182]
[1778218889547,56.6,79722.4,0.2,0.01073,1e-05,2.08116]
[1778218894582,56.6,79717.85,0.2,0.01069,1e-05,2.07432]
[1778218900625,56.6,79717.07,0.2,0.01069,1e-05,2.0734]
[1778218905660,56.6,79710.11,0.2,0.01064,1e-05,2.06524]
[1778218910695,56.6,79709.87,0.2,0.01064,1e-05,2.06496]
[1778218916737,56.6,79710.78,0.2,0.01064,1e-05,2.06603]
[1778218921773,56.6,79710.6,0.2,0.01064,1e-05,2.06582]
[1778218926807,56.6,79715.57,0.2,0.01068,1e-05,2.07164]
[1778218931842,56.6,79716.75,0.2,0.01068,1e-05,2.07303]
[1778218937884,56.6,79716.54,0.2,0.01068,1e-05,2.07278]
[1778218942919,56.6,79716.12,0.2,0.01068,1e-05,2.07229]
[1778218947954,56.6,79716.74,0.2,0.01068,1e-05,2.07302]
[1778218952989,56.6,79726.31,0.2,0.01074,1e-05,2.08278]
[1778218958026,56.6,79728.81,0.2,0.01076,1e-05,2.08573]
[1778218963062,56.6,79728.78,0.2,0.01076,1e-05,2.08569]
[1778218968097,56.6,79731.82,0.2,0.01078,1e-05,2.08928]
[1778218973132,56.6,79732.33,0.2,0.01078,1e-05,2.08988]
[1778218978167,56.6,79731.44,0.2,0.01078,1e-05,2.08883]
[1778218983203,56.6,79732.29,0.2,0.01078,1e-05,2.08984]
[1778218988237,56.6,79734.03,0.2,0.0108,1e-05,2.09189]
[1778218993272,56.6,79733.82,0.2,0.01079,1e-05,2.09164]
[1778219000321,56.6,79732.7,0.2,0.01079,1e-05,2.09032]
[1778219006363,56.6,79733.03,0.2,0.01079,1e-05,2.09071]
[1778219011398,56.6,79733.92,0.2,0.01079,1e-05,2.09026]
[1778219019454,56.6,79732.97,0.2,0.01078,1e-05,2.08914]
[1778219024489,56.6,79735.52,0.2,0.0108,1e-05,2.09215]
[1778219029524,56.6,79737.9,0.2,0.01081,1e-05,2.09497]
[1778219034563,56.6,79737.97,0.2,0.01081,1e-05,2.09505]
[1778219039598,56.6,79738.2,0.2,0.01082,1e-05,2.09532]
[1778219044633,56.6,79733.57,0.2,0.01078,1e-05,2.08985]
[1778219049668,56.6,79738.56,0.2,0.01082,1e-05,2.09575]
[1778219054703,56.6,79739.27,0.2,0.01082,1e-05,2.09659]
[1778219059738,56.6,79739.26,0.2,0.01082,1e-05,2.09658]
[1778219064774,56.6,79739.46,0.2,0.01083,1e-05,2.09682]
[1778219069809,56.6,79739.65,0.2,0.01083,1e-05,2.09704]
[1778219075851,56.6,79740.56,0.2,0.01083,1e-05,2.09662]
[1778219080886,56.6,79741.32,0.2,0.01083,1e-05,2.09752]
[1778219085921,56.6,79741.49,0.2,0.01083,1e-05,2.09772]
[1778219090956,56.6,79740.47,0.2,0.01082,1e-05,2.09651]
[1778219095992,56.6,79737.75,0.2,0.01081,1e-05,2.09329]
[1778219101029,56.6,79738.38,0.2,0.01081,1e-05,2.09403]
[1778219106064,56.6,79739.42,0.2,0.01082,1e-05,2.09527]
[1778219111099,56.6,79740.23,0.2,0.01082,1e-05,2.09623]
[1778219116134,56.6,79740.88,0.2,0.01083,1e-05,2.097]
[1778219123183,56.6,79741.55,0.2,0.01083,1e-05,2.09779]
[1778219126204,56.6,79763.47,0.2,0.01098,1e-05,2.1239]
[1778219131239,56.6,79764.14,0.2,0.01098,1e-05,2.12319]
[1778219136275,56.6,79764.39,0.2,0.01098,1e-05,2.12349]
[1778219142317,56.6,79764.2,0.2,0.01098,1e-05,2.12326]
[1778219147352,56.6,79765.37,0.2,0.01099,1e-05,2.12466]
[1778219152387,56.6,79768.51,0.2,0.01101,1e-05,2.12842]
[1778219157422,56.6,79759.54,0.2,0.01095,1e-05,2.11769]
[1778219162457,56.6,79749.33,0.2,0.01088,1e-05,2.10552]
[1778219167493,56.6,79750.5,0.2,0.01089,1e-05,2.10691]
[1778219172530,56.6,79750.56,0.2,0.01089,1e-05,2.10698]
[1778219177565,56.6,79751.94,0.2,0.0109,1e-05,2.10862]
[1778219185621,56.6,79754.19,0.2,0.01091,1e-05,2.1113]
[1778219190656,56.6,79761.77,0.2,0.01096,1e-05,2.12035]
[1778219195691,56.6,79763.67,0.2,0.01097,1e-05,2.12111]
[1778219201737,56.6,79765.76,0.2,0.01098,1e-05,2.12361]
[1778219206772,56.6,79765.88,0.2,0.01099,1e-05,2.12375]
[1778219211807,56.6,79765.92,0.2,0.01099,1e-05,2.1238]
[1778219216842,56.6,79763.61,0.2,0.01097,1e-05,2.12104]
[1778219221877,56.6,79759.6,0.2,0.01094,1e-05,2.11624]
[1778219226912,56.6,79750.33,0.2,0.01088,1e-05,2.1052]
[1778219231947,56.6,79745.84,0.2,0.01085,1e-05,2.09987]
[1778219236982,56.6,79741.44,0.2,0.01082,1e-05,2.09465]
[1778219240008,56.6,79715.36,0.2,0.01064,1e-05,2.06395]
[1778219245041,56.6,79712.85,0.2,0.01062,1e-05,2.06101]
[1778219248383,56.6,79679.32,0.2,0.0104,1e-05,2.02211]
[1778219253691,56.6,79675.01,0.2,0.01036,1e-05,2.01568]
[1778219259141,56.6,79661.46,0.2,0.01027,1e-05,2.00017]
[1778219265185,56.6,79656.64,0.2,0.01024,1e-05,1.99467]
[1778219271227,56.6,79657.11,0.2,0.01024,1e-05,1.99521]
[1778219276262,56.6,79657.11,0.2,0.01024,1e-05,1.99521]
[1778219281298,56.6,79649.96,0.2,0.0102,1e-05,1.98708]
[1778219286333,56.6,79657.3,0.2,0.01024,1e-05,1.99543]
[1778219291368,56.6,79673.52,0.2,0.01035,1e-05,2.01397]
[1778219296413,56.6,79677.11,0.2,0.01037,1e-05,2.0181]
[1778219301448,56.6,79676.8,0.2,0.01037,1e-05,2.01774]
[1778219307490,56.6,79677.39,0.2,0.01038,1e-05,2.01842]
[1778219312525,56.6,79678.57,0.2,0.01038,1e-05,2.01831]
[1778219317560,56.6,79677.62,0.2,0.01037,1e-05,2.01722]
[1778219322595,56.6,79677.78,0.2,0.01037,1e-05,2.0174]
[1778219327631,56.6,79679.78,0.2,0.01038,1e-05,2.0197]
[1778219332666,56.6,79678.51,0.2,0.01038,1e-05,2.01824]
[1778219340722,56.6,79674.11,0.2,0.01035,1e-05,2.01319]
[1778219345759,56.6,79676.31,0.2,0.01036,1e-05,2.01571]
[1778219350795,56.6,79674.28,0.2,0.01035,1e-05,2.01338]
[1778219355834,56.6,79674.79,0.2,0.01035,1e-05,2.01397]
[1778219360872,56.6,79677.22,0.2,0.01037,1e-05,2.01676]
[1778219366914,56.6,79676.55,0.2,0.01036,1e-05,2.01599]
[1778219371949,56.6,79676.78,0.2,0.01036,1e-05,2.01479]
[1778219376984,56.6,79678.4,0.2,0.01037,1e-05,2.01665]
[1778219382020,56.6,79681.21,0.2,0.01039,1e-05,2.01988]
[1778219387055,56.6,79679.54,0.2,0.01038,1e-05,2.01796]
[1778219392090,56.6,79679.39,0.2,0.01037,1e-05,2.01779]
[1778219397125,56.6,79680.51,0.2,0.01038,1e-05,2.01907]
[1778219402160,56.6,79694.14,0.2,0.01047,1e-05,2.0348]
[1778219407199,56.6,79687.57,0.2,0.01043,1e-05,2.02721]
[1778219412232,56.6,79684.54,0.2,0.01041,1e-05,2.02371]
[1778219417267,56.6,79686.33,0.2,0.01042,1e-05,2.02578]
[1778219422302,56.6,79688.46,0.2,0.01044,1e-05,2.02824]
[1778219427337,56.6,79688.71,0.2,0.01044,1e-05,2.02853]
[1778219432372,56.6,79690.61,0.2,0.01044,1e-05,2.02925]
[1778219437407,56.6,79696.45,0.2,0.01048,1e-05,2.036]
[1778219442444,56.6,79695.74,0.2,0.01048,1e-05,2.03518]
[1778219447479,56.6,79697.36,0.2,0.01049,1e-05,2.03706]
[1778219452514,56.6,79697.09,0.2,0.01049,1e-05,2.03674]
[1778219457549,56.6,79696.4,0.2,0.01048,1e-05,2.03594]
[1778219463591,56.6,79694.85,0.2,0.01047,1e-05,2.03415]
[1778219468626,56.6,79692.29,0.2,0.01045,1e-05,2.03119]
[1778219474668,56.6,79691.62,0.2,0.01045,1e-05,2.03041]
[1778219480168,56.6,79691.87,0.2,0.01045,1e-05,2.0307]
[1778219486753,56.6,79691.35,0.2,0.01045,1e-05,2.0301]
[1778219492795,56.6,79691.24,0.2,0.01044,1e-05,2.0285]
[1778219497830,56.6,79691.08,0.2,0.01044,1e-05,2.02832]
[1778219502865,56.6,79690.75,0.2,0.01044,1e-05,2.02794]
[1778219508907,56.6,79691.28,0.2,0.01044,1e-05,2.02855]
[1778219513942,56.6,79691.46,0.2,0.01044,1e-05,2.02876]
[1778219518977,56.6,79691.32,0.2,0.01044,1e-05,2.02859]
[1778219524020,56.6,79694.83,0.2,0.01046,1e-05,2.03265]
[1778219529054,56.6,79694.47,0.2,0.01046,1e-05,2.03223]
[1778219534089,56.6,79695.34,0.2,0.01047,1e-05,2.03324]
[1778219539124,56.6,79694.0,0.2,0.01046,1e-05,2.03169]
[1778219545166,56.6,79692.22,0.2,0.01045,1e-05,2.02963]
[1778219550201,56.6,79691.68,0.2,0.01044,1e-05,2.02901]
[1778219555236,56.6,79689.56,0.2,0.01042,1e-05,2.02509]
[1778219560274,56.6,79689.96,0.2,0.01042,1e-05,2.02555]
[1778219565317,56.6,79689.8,0.2,0.01042,1e-05,2.02537]
[1778219570353,56.6,79689.9,0.2,0.01042,1e-05,2.02548]
[1778219575388,56.6,79691.06,0.2,0.01043,1e-05,2.02682]
[1778219580423,56.6,79683.45,0.2,0.01038,1e-05,2.01805]
[1778219585458,56.6,79685.55,0.2,0.01039,1e-05,2.02047]
[1778219590493,56.6,79682.5,0.2,0.01037,1e-05,2.01696]
[1778219595530,56.6,79684.05,0.2,0.01038,1e-05,2.01874]
[1778219604593,56.6,79684.21,0.2,0.01038,1e-05,2.01893]
[1778219609628,56.6,79673.56,0.2,0.01031,1e-05,2.00671]
[1778219614663,56.6,79670.8,0.2,0.01029,1e-05,2.00209]
[1778219619698,56.6,79667.98,0.2,0.01027,1e-05,1.99887]
[1778219624733,56.6,79666.86,0.2,0.01026,1e-05,1.99759]
[1778219629769,56.6,79664.89,0.2,0.01025,1e-05,1.99534]
[1778219634804,56.6,79662.13,0.2,0.01023,1e-05,1.9922]
[1778219639839,56.6,79663.65,0.2,0.01024,1e-05,1.99393]
[1778219644874,56.6,79672.4,0.2,0.0103,1e-05,2.00392]
[1778219649909,56.6,79669.89,0.2,0.01028,1e-05,2.00105]
[1778219654944,56.6,79667.9,0.2,0.01027,1e-05,1.99878]
[1778219659979,56.6,79669.86,0.2,0.01028,1e-05,2.00101]
[1778219665015,56.6,79671.75,0.2,0.0103,1e-05,2.00317]
[1778219671058,56.6,79672.3,0.2,0.01029,1e-05,2.00234]
[1778219676092,56.6,79671.98,0.2,0.01029,1e-05,2.00198]
[1778219681127,56.6,79671.23,0.2,0.01028,1e-05,2.00112]
[1778219687169,56.6,79671.06,0.2,0.01028,1e-05,2.00093]
[1778219692204,56.6,79670.71,0.2,0.01028,1e-05,2.00053]
[1778219697239,56.6,79668.05,0.2,0.01026,1e-05,1.99749]
[1778219702274,56.6,79670.58,0.2,0.01028,1e-05,2.00038]
[1778219707309,56.6,79669.34,0.2,0.01027,1e-05,1.99896]
[1778219712344,56.6,79668.34,0.2,0.01027,1e-05,1.99782]
[1778219717379,56.6,79668.98,0.2,0.01027,1e-05,1.99855]
[1778219722414,56.6,79668.36,0.2,0.01027,1e-05,1.99784]
[1778219730470,56.6,79667.39,0.2,0.01026,1e-05,1.99674]
[1778219735505,56.6,79667.99,0.2,0.01026,1e-05,1.99596]
[1778219740540,56.6,79668.86,0.2,0.01026,1e-05,1.99696]
[1778219745575,56.6,79668.01,0.2,0.01026,1e-05,1.99599]
[1778219750610,56.6,79667.4,0.2,0.01025,1e-05,1.99529]
[1778219755645,56.6,79667.29,0.2,0.01025,1e-05,1.99517]
[1778219761144,56.6,79667.49,0.2,0.01025,1e-05,1.99539]
[1778219769744,56.6,79667.09,0.2,0.01025,1e-05,1.99494]
[1778219774779,56.6,79667.07,0.2,0.01025,1e-05,1.99491]
[1778219779815,56.6,79661.66,0.2,0.01021,1e-05,1.98876]
[1778219784850,56.6,79657.29,0.2,0.01019,1e-05,1.98379]
[1778219789885,56.6,79656.52,0.2,0.01018,1e-05,1.98292]
[1778219795927,56.6,79655.6,0.2,0.01017,1e-05,1.98043]
[1778219801969,56.6,79648.21,0.2,0.01012,1e-05,1.97207]
[1778219807004,56.6,79646.3,0.2,0.01011,1e-05,1.96991]
[1778219812041,56.6,79645.79,0.2,0.0101,1e-05,1.96933]
[1778219817076,56.6,79650.15,0.2,0.01013,1e-05,1.97426]
[1778219822111,56.6,79654.34,0.2,0.01016,1e-05,1.979]
[1778219827148,56.6,79652.29,0.2,0.01015,1e-05,1.97668]
[1778219835202,56.6,79652.0,0.2,0.01014,1e-05,1.97635]
[1778219840237,56.6,79651.86,0.2,0.01014,1e-05,1.97619]
[1778219845273,56.6,79651.15,0.2,0.01014,1e-05,1.97539]
[1778219850308,56.6,79650.89,0.2,0.01014,1e-05,1.97509]
[1778219856350,56.6,79652.36,0.2,0.01014,1e-05,1.97531]
[1778219861385,56.6,79651.88,0.2,0.01014,1e-05,1.97477]
[1778219869441,56.6,79651.12,0.2,0.01013,1e-05,1.97391]
[1778219876490,56.6,79650.94,0.2,0.01013,1e-05,1.9737]
[1778219881525,56.6,79645.49,0.2,0.01009,1e-05,1.96755]
[1778219887567,56.6,79642.78,0.2,0.01008,1e-05,1.9645]
[1778219893612,56.6,79642.22,0.2,0.01007,1e-05,1.96387]
[1778219898647,56.6,79635.66,0.2,0.01003,1e-05,1.95649]
[1778219904074,56.6,79633.91,0.2,0.01002,1e-05,1.95453]
[1778219909768,56.6,79627.69,0.2,0.00998,1e-05,1.94756]
[1778219915813,56.6,79627.34,0.2,0.00997,1e-05,1.94574]
[1778219920848,56.6,79625.61,0.2,0.00996,1e-05,1.94381]
[1778219925883,56.6,79618.32,0.2,0.00991,1e-05,1.93568]
[1778219932932,56.6,79617.81,0.2,0.00991,1e-05,1.93511]
[1778219937967,56.6,79617.77,0.2,0.00991,1e-05,1.93507]
[1778219943002,56.6,79617.04,0.2,0.0099,1e-05,1.93426]
[1778219948037,56.6,79615.91,0.2,0.0099,1e-05,1.933]
[1778219953073,56.6,79616.34,0.2,0.0099,1e-05,1.93348]
[1778219959115,56.6,79607.52,0.2,0.00984,1e-05,1.92369]
[1778219964150,56.6,79607.27,0.2,0.00984,1e-05,1.92342]
[1778219973214,56.6,79607.95,0.2,0.00984,1e-05,1.92275]
[1778219978249,56.6,79609.06,0.2,0.00985,1e-05,1.92398]
[1778219983284,56.6,79611.44,0.2,0.00986,1e-05,1.92661]
[1778219988319,56.6,79610.57,0.2,0.00986,1e-05,1.92565]
[1778219996375,56.6,79609.4,0.2,0.00985,1e-05,1.92435]
[1778220001410,56.6,79595.11,0.2,0.00976,1e-05,1.90858]
[1778220006451,56.6,79570.72,0.2,0.00961,1e-05,1.88189]
[1778220011486,56.6,79566.11,0.2,0.00958,1e-05,1.87688]
[1778220016521,56.6,79564.85,0.2,0.00957,1e-05,1.87551]
[1778220021558,56.6,79551.97,0.2,0.00949,1e-05,1.86158]
[1778220026592,56.6,79544.77,0.2,0.00945,1e-05,1.85382]
[1778220031627,56.6,79544.14,0.2,0.00943,1e-05,1.85176]
[1778220036666,56.6,79532.29,0.2,0.00936,1e-05,1.83907]
[1778220038680,56.6,79511.19,0.2,0.00924,1e-05,1.81664]
[1778220043715,56.6,79502.02,0.2,0.00918,1e-05,1.80696]
[1778220048753,56.6,79479.3,0.2,0.00905,1e-05,1.78316]
[1778220053789,56.6,79461.28,0.2,0.00894,1e-05,1.76447]
[1778220058825,56.6,79463.34,0.2,0.00895,1e-05,1.7666]
[1778220063862,56.6,79469.66,0.2,0.00899,1e-05,1.77314]
[1778220068897,56.6,79457.2,0.2,0.00892,1e-05,1.76026]
[1778220073933,56.6,79460.71,0.2,0.00894,1e-05,1.76388]
[1778220078968,56.6,79476.27,0.2,0.00903,1e-05,1.78001]
[1778220084004,56.6,79462.05,0.2,0.00894,1e-05,1.76526]
[1778220089038,56.6,79444.88,0.2,0.00884,1e-05,1.74759]
[1778220094074,56.6,79449.15,0.2,0.00886,1e-05,1.75064]
[1778220099111,56.6,79448.77,0.2,0.00886,1e-05,1.75025]
[1778220104146,56.6,79458.58,0.2,0.00892,1e-05,1.76034]
[1778220109181,56.6,79461.99,0.2,0.00894,1e-05,1.76386]
[1778220114216,56.6,79462.61,0.2,0.00894,1e-05,1.7645]
[1778220119252,56.6,79464.48,0.2,0.00895,1e-05,1.76644]
[1778220124286,56.6,79471.91,0.2,0.00899,1e-05,1.77413]
[1778220129322,56.6,79488.58,0.2,0.00909,1e-05,1.7915]
[1778220135364,56.6,79490.25,0.2,0.0091,1e-05,1.79325]
[1778220140400,56.6,79487.95,0.2,0.00909,1e-05,1.79084]
[1778220145435,56.6,79487.52,0.2,0.00909,1e-05,1.79039]
[1778220150470,56.6,79489.28,0.2,0.0091,1e-05,1.79223]
[1778220155505,56.6,79489.37,0.2,0.00909,1e-05,1.79097]
[1778220160540,56.6,79489.59,0.2,0.00909,1e-05,1.7912]
[1778220165575,56.6,79493.55,0.2,0.00912,1e-05,1.79535]
[1778220170610,56.6,79488.07,0.2,0.00908,1e-05,1.78962]
[1778220175645,56.6,79487.71,0.2,0.00908,1e-05,1.78924]
[1778220180680,56.6,79486.97,0.2,0.00908,1e-05,1.78847]
[1778220185716,56.6,79489.86,0.2,0.00909,1e-05,1.79149]
[1778220190751,56.6,79489.9,0.2,0.00909,1e-05,1.79153]
[1778220195786,56.6,79490.35,0.2,0.0091,1e-05,1.792]
[1778220200821,56.6,79487.17,0.2,0.00908,1e-05,1.78867]
[1778220205856,56.6,79479.48,0.2,0.00903,1e-05,1.78066]
[1778220210891,56.6,79485.77,0.2,0.00907,1e-05,1.78721]
[1778220215926,56.6,79502.16,0.2,0.00916,1e-05,1.80303]
[1778220220961,56.6,79503.64,0.2,0.00917,1e-05,1.80459]
[1778220225996,56.6,79507.45,0.2,0.00919,1e-05,1.8086]
[1778220231035,56.6,79508.05,0.2,0.0092,1e-05,1.80923]
[1778220236071,56.6,79507.98,0.2,0.0092,1e-05,1.80916]
[1778220241106,56.6,79510.31,0.2,0.00921,1e-05,1.81162]
[1778220246141,56.6,79510.1,0.2,0.00921,1e-05,1.8114]
[1778220251176,56.6,79510.48,0.2,0.00921,1e-05,1.8118]
[1778220256211,56.6,79510.8,0.2,0.00921,1e-05,1.81213]
[1778220261246,56.6,79534.51,0.2,0.00936,1e-05,1.83731]
[1778220266281,56.6,79534.46,0.2,0.00936,1e-05,1.83725]
[1778220271319,56.6,79534.04,0.2,0.00935,1e-05,1.83543]
[1778220276354,56.6,79537.57,0.2,0.00937,1e-05,1.8392]
[1778220281395,56.6,79537.17,0.2,0.00937,1e-05,1.83877]
[1778220286430,56.6,79536.17,0.2,0.00936,1e-05,1.8377]
[1778220291465,56.6,79534.14,0.2,0.00935,1e-05,1.83554]
[1778220296500,56.6,79526.85,0.2,0.0093,1e-05,1.82777]
[1778220301535,56.6,79526.48,0.2,0.0093,1e-05,1.82738]
[1778220306570,56.6,79529.07,0.2,0.00932,1e-05,1.83013]
[1778220311605,56.6,79524.78,0.2,0.00929,1e-05,1.82557]
[1778220317647,56.6,79524.4,0.2,0.00929,1e-05,1.82517]
[1778220322682,56.6,79524.25,0.2,0.00929,1e-05,1.82501]
[1778220327717,56.6,79526.88,0.2,0.0093,1e-05,1.8278]
[1778220332757,56.6,79516.32,0.2,0.00923,1e-05,1.81524]
[1778220336729,56.6,79507.25,0.2,0.00918,1e-05,1.80567]
[1778220336783,56.6,79506.73,0.2,0.00917,1e-05,1.80512]
[1778220337609,56.6,79506.73,0.2,0.00917,1e-05,1.80512]
[1778220337790,56.6,79506.79,0.2,0.00917,1e-05,1.80516]
[1778220338404,56.6,79506.79,0.2,0.00917,1e-05,1.80516]
[1778220339024,56.6,79506.79,0.2,0.00917,1e-05,1.80516]
[1778220345563,56.6,79478.47,0.2,0.00901,1e-05,1.77555]
[1778220345846,56.6,79478.76,0.2,0.00901,1e-05,1.77585]
[1778220347293,56.6,79477.38,0.2,0.009,1e-05,1.77444]
[1778220347860,56.6,79477.99,0.2,0.009,1e-05,1.77508]
[1778220352895,56.6,79476.17,0.2,0.00899,1e-05,1.77319]
[1778220357930,56.6,79477.87,0.2,0.009,1e-05,1.77495]
[1778220362965,56.6,79484.75,0.2,0.00904,1e-05,1.78211]
[1778220368000,56.6,79484.16,0.2,0.00904,1e-05,1.78149]
[1778220373035,56.6,79484.27,0.2,0.00904,1e-05,1.78161]
[1778220378070,56.6,79488.91,0.2,0.00907,1e-05,1.78645]
[1778220379084,56.6,79488.91,0.2,0.00907,1e-05,1.78645]
[1778220379790,56.6,79491.51,0.2,0.00908,1e-05,1.78916]
[1778220385119,56.6,79494.86,0.2,0.0091,1e-05,1.79265]
[1778220390157,56.6,79496.79,0.2,0.00912,1e-05,1.79467]
[1778220395192,56.6,79495.96,0.2,0.0091,1e-05,1.79245]
[1778220400227,56.6,79510.44,0.2,0.00919,1e-05,1.80766]
[1778220405262,56.6,79509.33,0.2,0.00918,1e-05,1.80649]
[1778220410298,56.6,79507.7,0.2,0.00917,1e-05,1.80477]
[1778220415333,56.6,79507.89,0.2,0.00917,1e-05,1.80497]
[1778220420368,56.6,79510.6,0.2,0.00919,1e-05,1.80783]
[1778220425404,56.6,79514.87,0.2,0.00922,1e-05,1.81233]
[1778220432453,56.6,79515.11,0.2,0.00922,1e-05,1.81258]
[1778220435287,56.6,79512.94,0.2,0.00921,1e-05,1.81029]
[1778220435474,56.6,79512.76,0.2,0.0092,1e-05,1.8101]
[1778220440509,56.6,79510.01,0.2,0.00919,1e-05,1.80706]
[1778220445544,56.6,79510.44,0.2,0.00919,1e-05,1.80738]
[1778220446596,56.6,79510.44,0.2,0.00919,1e-05,1.80738]
[1778220446697,56.6,79510.41,0.2,0.00919,1e-05,1.8073]
[1778220452593,56.6,79514.76,0.2,0.00921,1e-05,1.81053]
[1778220457628,56.6,79514.7,0.2,0.00921,1e-05,1.81046]
[1778220462663,56.6,79514.88,0.2,0.00921,1e-05,1.81065]
[1778220467702,56.6,79513.15,0.2,0.0092,1e-05,1.80883]
[1778220469676,56.6,79513.11,0.2,0.0092,1e-05,1.80879]
[1778220469716,56.6,79512.83,0.2,0.0092,1e-05,1.80849]
[1778220470442,56.6,79512.83,0.2,0.0092,1e-05,1.80849]
[1778220470723,56.6,79513.84,0.2,0.0092,1e-05,1.80956]
[1778220475758,56.6,79515.14,0.2,0.00921,1e-05,1.81093]
[1778220480793,56.6,79515.31,0.2,0.00921,1e-05,1.81111]
[1778220485828,56.6,79514.9,0.2,0.00921,1e-05,1.81067]
[1778220490863,56.6,79515.9,0.2,0.00921,1e-05,1.81173]
[1778220495898,56.6,79517.15,0.2,0.00922,1e-05,1.81305]
[1778220500933,56.6,79514.34,0.2,0.0092,1e-05,1.81008]
[1778220503704,56.6,79512.97,0.2,0.0092,1e-05,1.80864]
[1778220503954,56.6,79513.26,0.2,0.0092,1e-05,1.80894]
[1778220508989,56.6,79513.61,0.2,0.0092,1e-05,1.8092]
[1778220511341,56.6,79513.86,0.2,0.00919,1e-05,1.80806]
[1778220512011,56.6,79513.91,0.2,0.00919,1e-05,1.80811]
[1778220512311,56.6,79513.91,0.2,0.00919,1e-05,1.80811]
[1778220513017,56.6,79513.9,0.2,0.00919,1e-05,1.80808]
[1778220515255,56.6,79514.63,0.2,0.0092,1e-05,1.80883]
[1778220516038,56.6,79514.86,0.2,0.0092,1e-05,1.80905]
[1778220521073,56.6,79514.53,0.2,0.0092,1e-05,1.8087]
[1778220526108,56.6,79515.58,0.2,0.0092,1e-05,1.80981]
[1778220530528,56.6,79502.78,0.2,0.00913,1e-05,1.79635]
[1778220531144,56.6,79504.53,0.2,0.00914,1e-05,1.79818]
[1778220531444,56.6,79504.53,0.2,0.00914,1e-05,1.79818]
[1778220532152,56.6,79504.6,0.2,0.00914,1e-05,1.79825]
[1778220537186,56.6,79503.69,0.2,0.00913,1e-05,1.79729]
[1778220539388,56.6,79489.13,0.2,0.00905,1e-05,1.78207]
[1778220540207,56.6,79484.81,0.2,0.00902,1e-05,1.77759]
[1778220540897,56.6,79484.81,0.2,0.00902,1e-05,1.77759]
[1778220541215,56.6,79484.73,0.2,0.00902,1e-05,1.77753]
[1778220546250,56.6,79464.15,0.2,0.0089,1e-05,1.75623]
[1778220551285,56.6,79464.45,0.2,0.0089,1e-05,1.75654]
[1778220556324,56.6,79468.28,0.2,0.00892,1e-05,1.76049]
[1778220560355,56.6,79490.27,0.2,0.00905,1e-05,1.7833]
[1778220562755,56.6,79491.75,0.2,0.00906,1e-05,1.78484]
[1778220562776,56.6,79492.48,0.2,0.00907,1e-05,1.7856]
[1778220568123,56.6,79491.66,0.2,0.00906,1e-05,1.78477]
[1778220568227,56.6,79491.7,0.2,0.00906,1e-05,1.78483]
[1778220570571,56.6,79482.63,0.2,0.00901,1e-05,1.77538]
[1778220570587,56.6,79477.08,0.2,0.00898,1e-05,1.76963]
[1778220571494,56.6,79477.08,0.2,0.00898,1e-05,1.76963]
[1778220571595,56.6,79477.71,0.2,0.00897,1e-05,1.76897]
[1778220577475,56.6,79491.75,0.2,0.00906,1e-05,1.78356]
[1778220582509,56.6,79494.4,0.2,0.00907,1e-05,1.78633]
[1778220587544,56.6,79502.08,0.2,0.00912,1e-05,1.79436]
[1778220590241,56.6,79504.92,0.2,0.00913,1e-05,1.79734]
[1778220590344,56.6,79503.74,0.2,0.00913,1e-05,1.7961]
[1778220590868,56.6,79503.74,0.2,0.00913,1e-05,1.7961]
[1778220590929,56.6,79504.11,0.2,0.00913,1e-05,1.79647]
[1778220595599,56.6,79506.0,0.2,0.00914,1e-05,1.79846]
[1778220596356,56.6,79506.0,0.2,0.00914,1e-05,1.79846]
[1778220595600,56.6,79502.83,0.2,0.00912,1e-05,1.79513]
[1778220596607,56.6,79502.74,0.2,0.00912,1e-05,1.79502]
[1778220601642,56.6,79503.39,0.2,0.00913,1e-05,1.7957]
[1778220606678,56.6,79503.15,0.2,0.00912,1e-05,1.79545]
[1778220611716,56.6,79501.62,0.2,0.00911,1e-05,1.79384]
[1778220613056,56.6,79501.62,0.2,0.00911,1e-05,1.79384]
[1778220613093,56.6,79490.3,0.2,0.00905,1e-05,1.78201]
[1778220615277,56.6,79489.1,0.2,0.00904,1e-05,1.78076]
[1778220615321,56.6,79488.96,0.2,0.00904,1e-05,1.78064]
[1778220620779,56.6,79491.68,0.2,0.00906,1e-05,1.78347]
[1778220624648,56.6,79490.97,0.2,0.00905,1e-05,1.78273]
[1778220624807,56.6,79488.05,0.2,0.00903,1e-05,1.77969]
[1778220628403,56.6,79489.03,0.2,0.00904,1e-05,1.78072]
[1778220628835,56.6,79489.81,0.2,0.00904,1e-05,1.78155]
[1778220635884,56.6,79492.25,0.2,0.00905,1e-05,1.78275]
[1778220640919,56.6,79499.13,0.2,0.00909,1e-05,1.78993]
[1778220645954,56.6,79500.38,0.2,0.0091,1e-05,1.79124]
[1778220650989,56.6,79501.53,0.2,0.00911,1e-05,1.79244]
[1778220656026,56.6,79505.27,0.2,0.00913,1e-05,1.79636]
[1778220661061,56.6,79510.34,0.2,0.00916,1e-05,1.80169]
[1778220666096,56.6,79519.54,0.2,0.00922,1e-05,1.81138]
[1778220671131,56.6,79516.89,0.2,0.0092,1e-05,1.80858]
[1778220676167,56.6,79518.14,0.2,0.00921,1e-05,1.8099]
[1778220683217,56.6,79518.9,0.2,0.00921,1e-05,1.81071]
[1778220688252,56.6,79520.62,0.2,0.00922,1e-05,1.81252]
[1778220693287,56.6,79521.71,0.2,0.00922,1e-05,1.81231]
[1778220698322,56.6,79523.31,0.2,0.00923,1e-05,1.814]
[1778220703357,56.6,79528.42,0.2,0.00926,1e-05,1.81941]
[1778220708392,56.6,79527.1,0.2,0.00925,1e-05,1.81801]
[1778220713427,56.6,79528.04,0.2,0.00926,1e-05,1.81901]
[1778220718462,56.6,79529.65,0.2,0.00927,1e-05,1.82071]
[1778220723497,56.6,79533.11,0.2,0.00929,1e-05,1.82438]
[1778220728532,56.6,79537.08,0.2,0.00931,1e-05,1.82861]
[1778220733567,56.6,79548.01,0.2,0.00938,1e-05,1.84027]
[1778220738602,56.6,79551.59,0.2,0.0094,1e-05,1.8441]
[1778220743637,56.6,79554.81,0.2,0.00942,1e-05,1.84755]
[1778220748873,56.6,79554.99,0.2,0.00942,1e-05,1.84775]
[1778220754715,56.6,79553.23,0.2,0.00941,1e-05,1.84447]
[1778220759906,56.6,79553.48,0.2,0.00941,1e-05,1.84474]
[1778220765794,56.6,79564.28,0.2,0.00947,1e-05,1.85635]
[1778220770829,56.6,79564.97,0.2,0.00948,1e-05,1.85709]
[1778220775864,56.6,79564.68,0.2,0.00948,1e-05,1.85678]
[1778220780899,56.6,79568.22,0.2,0.0095,1e-05,1.8606]
[1778220785934,56.6,79567.78,0.2,0.0095,1e-05,1.86012]
[1778220791977,56.6,79569.19,0.2,0.0095,1e-05,1.86164]
[1778220797018,56.6,79591.81,0.2,0.00964,1e-05,1.8862]
[1778220802053,56.6,79594.82,0.2,0.00966,1e-05,1.88948]
[1778220807088,56.6,79599.66,0.2,0.00969,1e-05,1.89478]
[1778220813130,56.6,79600.2,0.2,0.00969,1e-05,1.89396]
[1778220818165,56.6,79610.13,0.2,0.00975,1e-05,1.90486]
[1778220820160,56.6,79609.11,0.2,0.00975,1e-05,1.90374]
[1778220820179,56.6,79609.26,0.2,0.00975,1e-05,1.9039]
[1778220825214,56.6,79607.48,0.2,0.00973,1e-05,1.90098]
[1778220828203,56.59,79599.35,0.2,0.00968,1e-05,1.8917]
[1778220828235,56.59,79599.56,0.2,0.00968,1e-05,1.89176]
[1778220834277,56.59,79596.45,0.2,0.00966,1e-05,1.88836]
[1778220838261,56.59,79584.27,0.2,0.00958,1e-05,1.87509]
[1778220838305,56.59,79583.25,0.2,0.00958,1e-05,1.87398]
[1778220843341,56.59,79585.34,0.2,0.00958,1e-05,1.87555]
[1778220848376,56.59,79586.36,0.2,0.00959,1e-05,1.87596]
[1778220851999,56.58,79585.08,0.2,0.00958,1e-05,1.87415]
[1778220852404,56.58,79584.39,0.2,0.00957,1e-05,1.87326]
[1778220857439,56.58,79584.79,0.2,0.00957,1e-05,1.87369]
[1778220862474,56.58,79585.02,0.2,0.00957,1e-05,1.87394]
[1778220868516,56.58,79585.3,0.2,0.00958,1e-05,1.87425]
[1778220873551,56.58,79586.03,0.2,0.00957,1e-05,1.87364]
[1778220878586,56.58,79596.81,0.2,0.00964,1e-05,1.88537]
[1778220883621,56.58,79595.45,0.2,0.00963,1e-05,1.88389]
[1778220888656,56.58,79596.72,0.2,0.00964,1e-05,1.88528]
[1778220893691,56.58,79597.2,0.2,0.00964,1e-05,1.8858]
[1778220898726,56.58,79595.84,0.2,0.00964,1e-05,1.88432]
[1778220903761,56.58,79597.35,0.2,0.00964,1e-05,1.88596]
[1778220908796,56.58,79597.13,0.2,0.00964,1e-05,1.88572]
[1778220913831,56.58,79603.52,0.2,0.00968,1e-05,1.89271]
[1778220918866,56.58,79604.48,0.2,0.00969,1e-05,1.89376]
[1778220923901,56.58,79605.4,0.2,0.0097,1e-05,1.89477]
[1778220928936,56.58,79605.85,0.2,0.0097,1e-05,1.89526]
[1778220933971,56.58,79605.18,0.2,0.00969,1e-05,1.89312]
[1778220939006,56.58,79606.26,0.2,0.00969,1e-05,1.8943]
[1778220944044,56.58,79606.07,0.2,0.00969,1e-05,1.89409]
[1778220949079,56.58,79615.03,0.2,0.00975,1e-05,1.90393]
[1778220954114,56.58,79615.4,0.2,0.00975,1e-05,1.90433]
[1778220960158,56.58,79623.24,0.2,0.0098,1e-05,1.91297]
[1778220965192,56.58,79619.18,0.2,0.00977,1e-05,1.90849]
[1778220968883,56.58,79617.03,0.2,0.00976,1e-05,1.90613]
[1778220969665,56.58,79617.03,0.2,0.00976,1e-05,1.90613]
[1778220975262,56.58,79622.73,0.2,0.0098,1e-05,1.91224]
[1778220979840,56.58,79620.53,0.2,0.00978,1e-05,1.90981]
[1778220980675,56.58,79620.53,0.2,0.00978,1e-05,1.90981]
[1778220986339,56.58,79620.1,0.2,0.00978,1e-05,1.90916]
[1778220991374,56.58,79619.22,0.2,0.00977,1e-05,1.90677]
[1778220996409,56.58,79620.34,0.2,0.00977,1e-05,1.908]
[1778221001444,56.58,79624.05,0.2,0.0098,1e-05,1.91209]
[1778221007486,56.58,79624.03,0.2,0.0098,1e-05,1.91207]
[1778221012521,56.58,79627.86,0.2,0.00982,1e-05,1.9163]
[1778221018563,56.58,79628.45,0.2,0.00982,1e-05,1.91696]
[1778221023598,56.58,79627.84,0.2,0.00982,1e-05,1.91628]
[1778221028633,56.58,79628.48,0.2,0.00982,1e-05,1.91699]
[1778221033668,56.58,79629.68,0.2,0.00983,1e-05,1.91832]
[1778221038703,56.58,79629.43,0.2,0.00983,1e-05,1.91804]
[1778221043738,56.58,79629.69,0.2,0.00983,1e-05,1.91833]
[1778221047967,56.58,79632.21,0.2,0.00985,1e-05,1.92112]
[1778221048735,56.58,79632.21,0.2,0.00985,1e-05,1.92112]
[1778221049489,56.58,79631.98,0.2,0.00985,1e-05,1.92066]
[1778221049780,56.58,79630.31,0.2,0.00983,1e-05,1.91881]
[1778221050851,56.58,79630.31,0.2,0.00983,1e-05,1.91881]
[1778221051794,56.58,79629.19,0.2,0.00982,1e-05,1.91595]
[1778221056829,56.58,79619.74,0.2,0.00976,1e-05,1.90552]
[1778221061865,56.58,79618.46,0.2,0.00975,1e-05,1.90411]
[1778221066900,56.58,79618.98,0.2,0.00975,1e-05,1.90468]
[1778221071935,56.58,79618.25,0.2,0.00975,1e-05,1.90388]
[1778221076970,56.58,79618.02,0.2,0.00975,1e-05,1.90363]
[1778221082409,56.58,79618.73,0.2,0.00975,1e-05,1.90441]
[1778221082486,56.58,79618.97,0.2,0.00975,1e-05,1.90467]
[1778221083749,56.58,79618.97,0.2,0.00975,1e-05,1.90467]
[1778221083850,56.58,79618.84,0.2,0.00975,1e-05,1.90435]
[1778221086764,56.58,79619.82,0.2,0.00976,1e-05,1.90543]
[1778221086860,56.58,79628.91,0.2,0.00982,1e-05,1.91546]
[1778221087534,56.58,79628.91,0.2,0.00982,1e-05,1.91546]
[1778221087573,56.58,79633.7,0.2,0.00985,1e-05,1.92055]
[1778221094091,56.58,79634.08,0.2,0.00985,1e-05,1.92098]
[1778221099573,56.58,79632.25,0.2,0.00984,1e-05,1.91895]
[1778221099662,56.58,79629.27,0.2,0.00982,1e-05,1.91565]
[1778221104203,56.57,79629.01,0.2,0.00981,1e-05,1.91477]
[1778221104280,56.57,79626.7,0.2,0.0098,1e-05,1.91202]
[1778221110204,56.57,79621.3,0.2,0.00976,1e-05,1.90587]
[1778221118260,56.57,79621.7,0.2,0.00976,1e-05,1.9049]
[1778221123295,56.57,79630.88,0.2,0.00982,1e-05,1.91503]
[1778221128330,56.57,79639.66,0.2,0.00987,1e-05,1.92475]
[1778221133365,56.57,79635.89,0.2,0.00985,1e-05,1.92057]
[1778221139407,56.57,79635.06,0.2,0.00984,1e-05,1.91965]
[1778221144442,56.57,79634.73,0.2,0.00984,1e-05,1.91929]
[1778221149477,56.57,79635.8,0.2,0.00985,1e-05,1.92047]
[1778221154512,56.57,79637.3,0.2,0.00986,1e-05,1.92213]
[1778221159548,56.57,79639.26,0.2,0.00987,1e-05,1.92431]
[1778221164583,56.57,79638.11,0.2,0.00986,1e-05,1.92303]
[1778221169618,56.57,79629.88,0.2,0.00981,1e-05,1.91392]
[1778221174653,56.57,79634.93,0.2,0.00983,1e-05,1.91808]
[1778221181974,56.57,79634.28,0.2,0.00983,1e-05,1.91736]
[1778221188751,56.57,79633.15,0.2,0.00982,1e-05,1.91611]
[1778221193786,56.57,79636.06,0.2,0.00984,1e-05,1.91933]
[1778221196809,56.57,79606.35,0.2,0.00965,1e-05,1.88665]
[1778221201844,56.57,79608.01,0.2,0.00966,1e-05,1.88847]
[1778221206879,56.57,79609.47,0.2,0.00967,1e-05,1.89006]
[1778221211917,56.57,79609.49,0.2,0.00967,1e-05,1.89008]
[1778221216952,56.57,79609.69,0.2,0.00967,1e-05,1.8903]
[1778221221987,56.57,79607.19,0.2,0.00966,1e-05,1.88757]
[1778221227022,56.57,79610.8,0.2,0.00968,1e-05,1.89152]
[1778221232058,56.57,79618.3,0.2,0.00972,1e-05,1.89833]
[1778221237094,56.57,79618.12,0.2,0.00972,1e-05,1.89813]
[1778221242128,56.57,79623.07,0.2,0.00975,1e-05,1.90357]
[1778221247168,56.57,79618.67,0.2,0.00972,1e-05,1.89874]
[1778221252203,56.57,79618.3,0.2,0.00972,1e-05,1.89833]
[1778221258245,56.57,79618.28,0.2,0.00972,1e-05,1.89831]
[1778221263280,56.57,79618.32,0.2,0.00972,1e-05,1.89835]
[1778221268317,56.57,79618.29,0.2,0.00972,1e-05,1.89832]
[1778221273352,56.57,79618.13,0.2,0.00972,1e-05,1.89814]
[1778221278387,56.57,79617.93,0.2,0.00972,1e-05,1.89792]
[1778221283423,56.57,79613.29,0.2,0.00969,1e-05,1.89283]
[1778221288458,56.57,79600.47,0.2,0.00961,1e-05,1.87883]
[1778221293493,56.57,79598.63,0.2,0.00959,1e-05,1.87543]
[1778221298528,56.57,79597.45,0.2,0.00958,1e-05,1.87414]
[1778221303563,56.57,79597.51,0.2,0.00958,1e-05,1.87421]
[1778221309605,56.57,79602.37,0.2,0.00961,1e-05,1.8795]
[1778221314642,56.57,79607.79,0.2,0.00965,1e-05,1.88541]
[1778221319677,56.57,79607.7,0.2,0.00965,1e-05,1.88531]
[1778221324712,56.57,79606.51,0.2,0.00964,1e-05,1.88401]
[1778221329747,56.57,79606.89,0.2,0.00964,1e-05,1.88443]
[1778221334782,56.57,79608.56,0.2,0.00965,1e-05,1.88625]
[1778221339817,56.57,79608.47,0.2,0.00965,1e-05,1.88615]
[1778221344852,56.57,79608.66,0.2,0.00965,1e-05,1.88636]
[1778221349887,56.57,79609.17,0.2,0.00966,1e-05,1.88692]
[1778221354922,56.57,79605.67,0.2,0.00963,1e-05,1.88169]
[1778221361971,56.57,79604.58,0.2,0.00962,1e-05,1.8805]
[1778221367006,56.57,79602.26,0.2,0.00961,1e-05,1.87797]
[1778221372043,56.57,79603.32,0.2,0.00961,1e-05,1.87913]
[1778221377078,56.57,79602.85,0.2,0.00961,1e-05,1.87862]
[1778221382113,56.57,79603.44,0.2,0.00961,1e-05,1.87926]
[1778221388155,56.57,79605.29,0.2,0.00963,1e-05,1.88128]
[1778221393191,56.57,79604.57,0.2,0.00962,1e-05,1.88049]
[1778221398225,56.57,79604.64,0.2,0.00962,1e-05,1.88057]
[1778221403260,56.57,79601.62,0.2,0.0096,1e-05,1.87728]
[1778221408295,56.57,79602.78,0.2,0.00961,1e-05,1.87854]
[1778221413330,56.57,79602.9,0.2,0.0096,1e-05,1.87727]
[1778221418369,56.57,79591.45,0.2,0.00953,1e-05,1.86484]
[1778221423404,56.57,79589.99,0.2,0.00952,1e-05,1.86326]
[1778221428442,56.57,79587.72,0.2,0.00951,1e-05,1.8608]
[1778221433477,56.57,79587.13,0.2,0.00951,1e-05,1.86016]
[1778221438512,56.57,79590.8,0.2,0.00953,1e-05,1.86413]
[1778221443547,56.57,79592.59,0.2,0.00954,1e-05,1.86607]
[1778221448583,56.57,79592.22,0.2,0.00954,1e-05,1.86567]
[1778221454625,56.57,79587.99,0.2,0.00951,1e-05,1.86109]
[1778221459661,56.57,79586.74,0.2,0.0095,1e-05,1.85974]
[1778221464696,56.57,79593.71,0.2,0.00955,1e-05,1.86729]
[1778221469731,56.57,79587.32,0.2,0.00951,1e-05,1.86037]
[1778221474768,56.57,79585.56,0.2,0.00949,1e-05,1.85708]
[1778221479803,56.57,79586.57,0.2,0.0095,1e-05,1.85817]
[1778221484838,56.57,79579.66,0.2,0.00945,1e-05,1.85072]
[1778221489873,56.57,79578.93,0.2,0.00945,1e-05,1.84993]
[1778221494909,56.57,79579.12,0.2,0.00945,1e-05,1.85014]
[1778221499944,56.57,79570.54,0.2,0.0094,1e-05,1.84092]
[1778221505988,56.57,79570.26,0.2,0.0094,1e-05,1.84062]
[1778221511024,56.57,79568.26,0.2,0.00938,1e-05,1.83848]
[1778221516059,56.57,79550.94,0.2,0.00928,1e-05,1.82002]
[1778221521094,56.57,79548.12,0.2,0.00926,1e-05,1.81703]
[1778221526129,56.57,79542.79,0.2,0.00923,1e-05,1.81138]
[1778221531164,56.57,79543.56,0.2,0.00923,1e-05,1.81083]
[1778221536199,56.57,79548.28,0.2,0.00926,1e-05,1.81582]
[1778221541234,56.57,79551.96,0.2,0.00928,1e-05,1.81973]
[1778221546269,56.57,79551.01,0.2,0.00927,1e-05,1.81872]
[1778221551305,56.57,79547.72,0.2,0.00925,1e-05,1.81523]
[1778221556340,56.57,79548.32,0.2,0.00926,1e-05,1.81587]
[1778221562384,56.57,79549.88,0.2,0.00926,1e-05,1.81752]
[1778221567423,56.57,79551.49,0.2,0.00927,1e-05,1.81923]
[1778221572458,56.57,79550.1,0.2,0.00927,1e-05,1.81775]
[1778221577493,56.57,79549.15,0.2,0.00926,1e-05,1.81675]
[1778221582528,56.57,79549.8,0.2,0.00926,1e-05,1.81743]
[1778221587563,56.57,79552.61,0.2,0.00928,1e-05,1.82042]
[1778221592598,56.57,79564.31,0.2,0.00935,1e-05,1.8315]
[1778221597633,56.57,79569.76,0.2,0.00938,1e-05,1.83732]
[1778221602668,56.57,79568.41,0.2,0.00937,1e-05,1.83588]
[1778221607703,56.57,79568.77,0.2,0.00937,1e-05,1.83626]
[1778221612738,56.57,79568.28,0.2,0.00937,1e-05,1.83574]
[1778221617773,56.57,79567.82,0.2,0.00937,1e-05,1.83525]
[1778221622808,56.57,79559.26,0.2,0.00931,1e-05,1.82611]
[1778221626481,56.57,79559.2,0.2,0.00931,1e-05,1.82605]
[1778221631871,56.57,79556.25,0.2,0.0093,1e-05,1.82291]
[1778221636906,56.57,79551.89,0.2,0.00927,1e-05,1.81828]
[1778221641941,56.57,79542.68,0.2,0.00921,1e-05,1.80853]
[1778221646978,56.57,79544.17,0.2,0.00922,1e-05,1.8101]
[1778221652013,56.57,79550.25,0.2,0.00925,1e-05,1.81517]
[1778221657048,56.57,79550.66,0.2,0.00926,1e-05,1.8156]
[1778221662083,56.57,79550.75,0.2,0.00926,1e-05,1.8157]
[1778221667118,56.57,79550.33,0.2,0.00925,1e-05,1.81525]
[1778221673160,56.57,79553.76,0.2,0.00927,1e-05,1.81889]
[1778221678195,56.57,79556.36,0.2,0.00929,1e-05,1.82165]
[1778221683230,56.57,79556.95,0.2,0.00929,1e-05,1.82228]
[1778221688265,56.57,79570.65,0.2,0.00938,1e-05,1.83689]
[1778221693300,56.57,79574.78,0.2,0.0094,1e-05,1.84131]
[1778221698335,56.57,79578.48,0.2,0.00943,1e-05,1.84528]
[1778221703370,56.57,79576.91,0.2,0.00942,1e-05,1.8436]
[1778221708405,56.57,79559.98,0.2,0.00931,1e-05,1.8255]
[1778221713440,56.57,79563.56,0.2,0.00933,1e-05,1.82794]
[1778221718475,56.57,79562.25,0.2,0.00932,1e-05,1.82654]
[1778221724517,56.57,79562.16,0.2,0.00932,1e-05,1.82645]
[1778221729555,56.57,79562.22,0.2,0.00932,1e-05,1.82651]
[1778221734590,56.57,79561.1,0.2,0.00931,1e-05,1.82532]
[1778221740632,56.57,79561.36,0.2,0.00931,1e-05,1.82559]
[1778221742232,56.57,79561.36,0.2,0.00931,1e-05,1.82559]
[1778221747681,56.57,79555.17,0.2,0.00928,1e-05,1.81901]
[1778221752717,56.57,79556.07,0.2,0.00928,1e-05,1.81997]
[1778221754709,56.57,79555.57,0.2,0.00928,1e-05,1.81944]
[1778221754794,56.57,79555.57,0.2,0.00928,1e-05,1.81944]
[1778221755588,56.57,79555.57,0.2,0.00928,1e-05,1.81944]
[1778221760558,56.52,79552.12,0.2,0.0092,1e-05,1.80615]
[1778221760773,56.49,79550.09,0.2,0.00916,1e-05,1.7997]
[1778221765810,56.49,79543.26,0.2,0.00912,1e-05,1.79251]
[1778221770844,56.49,79544.26,0.2,0.00913,1e-05,1.79356]
[1778221775879,56.49,79545.62,0.2,0.00913,1e-05,1.79363]
[1778221780914,56.49,79547.05,0.2,0.00914,1e-05,1.79513]
[1778221785949,56.49,79548.3,0.2,0.00915,1e-05,1.79645]
[1778221790984,56.49,79548.34,0.2,0.00915,1e-05,1.79649]
[1778221796019,56.49,79548.81,0.2,0.00915,1e-05,1.79698]
[1778221801054,56.49,79545.93,0.2,0.00913,1e-05,1.79395]
[1778221806089,56.49,79542.47,0.2,0.00911,1e-05,1.79032]
[1778221811131,56.49,79541.98,0.2,0.00911,1e-05,1.78981]
[1778221816160,56.49,79541.46,0.2,0.00911,1e-05,1.78926]
[1778221821195,56.49,79541.11,0.2,0.0091,1e-05,1.78889]
[1778221826230,56.49,79544.57,0.2,0.00912,1e-05,1.79253]
[1778221831266,56.49,79545.28,0.2,0.00912,1e-05,1.79191]
[1778221836301,56.49,79545.87,0.2,0.00913,1e-05,1.79253]
[1778221841663,56.49,79545.4,0.2,0.00912,1e-05,1.79204]
[1778221851406,56.49,79539.76,0.2,0.00909,1e-05,1.78612]
[1778221856441,56.49,79527.56,0.2,0.00902,1e-05,1.77338]
[1778221861476,56.49,79528.54,0.2,0.00902,1e-05,1.7744]
[1778221866511,56.49,79530.79,0.2,0.00904,1e-05,1.77674]
[1778221871546,56.49,79529.59,0.2,0.00903,1e-05,1.77549]
[1778221876581,56.49,79522.62,0.2,0.00899,1e-05,1.76824]
[1778221881616,56.49,79516.64,0.2,0.00895,1e-05,1.76203]
[1778221886652,56.49,79516.84,0.2,0.00895,1e-05,1.76224]
[1778221891687,56.49,79505.23,0.2,0.00888,1e-05,1.74891]
[1778221896722,56.49,79505.98,0.2,0.00888,1e-05,1.74968]
[1778221901757,56.49,79508.26,0.2,0.0089,1e-05,1.75203]
[1778221906794,56.49,79508.71,0.2,0.0089,1e-05,1.75249]
[1778221911830,56.49,79508.71,0.2,0.0089,1e-05,1.75249]
[1778221916865,56.49,79504.2,0.2,0.00887,1e-05,1.74785]
[1778221921900,56.49,79498.26,0.2,0.00884,1e-05,1.74174]
[1778221926935,56.49,79499.68,0.2,0.00885,1e-05,1.7432]
[1778221931970,56.49,79497.71,0.2,0.00884,1e-05,1.74118]
[1778221937005,56.49,79497.98,0.2,0.00884,1e-05,1.74145]
[1778221943047,56.49,79490.16,0.2,0.00879,1e-05,1.73344]
[1778221948084,56.49,79490.78,0.2,0.0088,1e-05,1.73408]
[1778221953120,56.49,79481.59,0.2,0.00874,1e-05,1.72337]
[1778221958155,56.49,79481.38,0.2,0.00873,1e-05,1.72316]
[1778221963190,56.49,79482.6,0.2,0.00874,1e-05,1.7244]
[1778221968225,56.49,79482.66,0.2,0.00874,1e-05,1.72446]
[1778221973260,56.49,79482.5,0.2,0.00874,1e-05,1.7243]
[1778221978295,56.49,79479.93,0.2,0.00873,1e-05,1.72168]
[1778221983330,56.49,79477.93,0.2,0.00871,1e-05,1.71965]
[1778221988365,56.49,79478.46,0.2,0.00872,1e-05,1.72019]
[1778221993400,56.49,79477.64,0.2,0.00871,1e-05,1.71936]
[1778221998435,56.49,79478.89,0.2,0.00872,1e-05,1.72063]
[1778222003470,56.49,79468.84,0.2,0.00866,1e-05,1.71043]
[1778222008505,56.49,79471.09,0.2,0.00868,1e-05,1.71271]
[1778222013540,56.49,79470.4,0.2,0.00866,1e-05,1.7107]
[1778222018575,56.49,79472.01,0.2,0.00867,1e-05,1.71232]
[1778222023610,56.49,79470.73,0.2,0.00867,1e-05,1.71103]
[1778222028645,56.49,79470.79,0.2,0.00867,1e-05,1.71109]
[1778222033680,56.49,79470.22,0.2,0.00866,1e-05,1.71051]
[1778222038715,56.49,79470.34,0.2,0.00866,1e-05,1.71063]
[1778222044757,56.49,79469.39,0.2,0.00866,1e-05,1.70967]
[1778222049792,56.49,79471.16,0.2,0.00867,1e-05,1.71146]
[1778222054827,56.49,79470.71,0.2,0.00867,1e-05,1.71101]
[1778222059862,56.49,79463.28,0.2,0.00862,1e-05,1.7035]
[1778222064897,56.49,79464.86,0.2,0.00863,1e-05,1.7051]
[1778222070939,56.49,79463.91,0.2,0.00863,1e-05,1.70414]
[1778222075974,56.49,79466.78,0.2,0.00864,1e-05,1.70572]
[1778222081009,56.49,79465.6,0.2,0.00863,1e-05,1.70453]
[1778222086044,56.49,79467.55,0.2,0.00864,1e-05,1.7065]
[1778222091079,56.49,79467.06,0.2,0.00864,1e-05,1.706]
[1778222096114,56.49,79467.76,0.2,0.00864,1e-05,1.70671]
[1778222101149,56.49,79463.01,0.2,0.00862,1e-05,1.70192]
[1778222106184,56.49,79463.67,0.2,0.00862,1e-05,1.70258]
[1778222108183,56.49,79459.38,0.2,0.0086,1e-05,1.69826]
[1778222110225,56.49,79420.51,0.2,0.00838,1e-05,1.65952]
[1778222111160,56.49,79420.51,0.2,0.00838,1e-05,1.65952]
[1778222116267,56.49,79410.77,0.2,0.00832,1e-05,1.64993]
[1778222121302,56.49,79408.84,0.2,0.00831,1e-05,1.64803]
[1778222126337,56.49,79410.41,0.2,0.00832,1e-05,1.64958]
[1778222131373,56.49,79421.97,0.2,0.00838,1e-05,1.65968]
[1778222136408,56.49,79429.48,0.2,0.00842,1e-05,1.66711]
[1778222141443,56.49,79432.27,0.2,0.00844,1e-05,1.66987]
[1778222146478,56.49,79428.61,0.2,0.00842,1e-05,1.66624]
[1778222151513,56.49,79425.81,0.2,0.0084,1e-05,1.66347]
[1778222156548,56.49,79416.08,0.2,0.00835,1e-05,1.65387]
[1778222161583,56.49,79406.66,0.2,0.00829,1e-05,1.64461]
[1778222166618,56.49,79407.26,0.2,0.0083,1e-05,1.6452]
[1778222171653,56.49,79416.0,0.2,0.00835,1e-05,1.65379]
[1778222176693,56.49,79429.46,0.2,0.00842,1e-05,1.66709]
[1778222181728,56.49,79433.46,0.2,0.00844,1e-05,1.67105]
[1778222186763,56.49,79449.13,0.2,0.00853,1e-05,1.68667]
[1778222191798,56.49,79437.74,0.2,0.00846,1e-05,1.67401]
[1778222196833,56.49,79437.95,0.2,0.00846,1e-05,1.67422]
[1778222201868,56.49,79435.6,0.2,0.00845,1e-05,1.67188]
[1778222206903,56.49,79437.04,0.2,0.00846,1e-05,1.67331]
[1778222211939,56.49,79439.8,0.2,0.00847,1e-05,1.67606]
[1778222216974,56.49,79438.88,0.2,0.00847,1e-05,1.67514]
[1778222222012,56.49,79438.9,0.2,0.00847,1e-05,1.67516]
[1778222227045,56.49,79446.65,0.2,0.00851,1e-05,1.68289]
[1778222232080,56.49,79446.34,0.2,0.00851,1e-05,1.68258]
[1778222237120,56.49,79446.43,0.2,0.00851,1e-05,1.68267]
[1778222244168,56.49,79446.27,0.2,0.00851,1e-05,1.68251]
[1778222249203,56.49,79445.95,0.2,0.00851,1e-05,1.68219]
[1778222254238,56.49,79443.23,0.2,0.00848,1e-05,1.67818]
[1778222259273,56.49,79442.98,0.2,0.00848,1e-05,1.67793]
[1778222264724,56.49,79442.23,0.2,0.00848,1e-05,1.67718]
[1778222270350,56.49,79467.4,0.2,0.00862,1e-05,1.7024]
[1778222275385,56.49,79473.63,0.2,0.00866,1e-05,1.70869]
[1778222280420,56.49,79476.21,0.2,0.00867,1e-05,1.7113]
[1778222285455,56.49,79488.95,0.2,0.00875,1e-05,1.72424]
[1778222290490,56.49,79490.03,0.2,0.00875,1e-05,1.72534]
[1778222295526,56.49,79493.21,0.2,0.00877,1e-05,1.72859]
[1778222300560,56.49,79493.45,0.2,0.00877,1e-05,1.72883]
[1778222305595,56.49,79493.61,0.2,0.00877,1e-05,1.72899]
[1778222310630,56.49,79492.48,0.2,0.00877,1e-05,1.72784]
[1778222315665,56.49,79493.02,0.2,0.00876,1e-05,1.72706]
[1778222320700,56.49,79491.88,0.2,0.00876,1e-05,1.7259]
[1778222325735,56.49,79494.44,0.2,0.00877,1e-05,1.72851]
[1778222332784,56.49,79495.01,0.2,0.00877,1e-05,1.72909]
[1778222340840,56.49,79497.84,0.2,0.00879,1e-05,1.73199]
[1778222346882,56.49,79497.54,0.2,0.00879,1e-05,1.73168]
[1778222351917,56.49,79500.26,0.2,0.0088,1e-05,1.73446]
[1778222356952,56.49,79508.6,0.2,0.00885,1e-05,1.74302]
[1778222361987,56.49,79512.46,0.2,0.00888,1e-05,1.74699]
[1778222367022,56.49,79511.26,0.2,0.00887,1e-05,1.74575]
[1778222372057,56.49,79524.75,0.2,0.00894,1e-05,1.75833]
[1778222377093,56.49,79526.22,0.2,0.00895,1e-05,1.75985]
[1778222382128,56.49,79534.34,0.2,0.009,1e-05,1.76828]
[1778222387166,56.49,79535.79,0.2,0.00901,1e-05,1.76979]
[1778222392201,56.49,79538.16,0.2,0.00902,1e-05,1.77226]
[1778222398243,56.49,79539.35,0.2,0.00903,1e-05,1.7735]
[1778222404287,56.49,79545.28,0.2,0.00906,1e-05,1.77969]
[1778222408996,56.49,79563.34,0.2,0.00917,1e-05,1.79864]
[1778222411228,56.49,79565.88,0.2,0.00919,1e-05,1.80132]
[1778222420399,56.49,79563.96,0.2,0.00917,1e-05,1.7993]
[1778222426441,56.49,79561.85,0.2,0.00916,1e-05,1.79707]
[1778222431476,56.49,79561.49,0.2,0.00915,1e-05,1.79533]
[1778222436517,56.49,79560.96,0.2,0.00915,1e-05,1.79477]
[1778222442558,56.49,79560.78,0.2,0.00915,1e-05,1.79458]
[1778222447608,56.49,79547.65,0.2,0.00907,1e-05,1.78081]
[1778222453650,56.49,79547.05,0.2,0.00907,1e-05,1.78018]
[1778222458685,56.49,79546.32,0.2,0.00906,1e-05,1.77942]
[1778222463722,56.49,79557.19,0.2,0.00913,1e-05,1.79081]
[1778222468759,56.49,79571.78,0.2,0.00921,1e-05,1.80619]
[1778222473794,56.49,79572.19,0.2,0.00922,1e-05,1.80662]
[1778222478830,56.49,79573.37,0.2,0.00922,1e-05,1.80787]
[1778222485879,56.49,79573.55,0.2,0.00922,1e-05,1.80806]
[1778222490914,56.49,79574.33,0.2,0.00923,1e-05,1.80889]
[1778222495949,56.49,79570.1,0.2,0.0092,1e-05,1.80304]
[1778222500984,56.49,79568.59,0.2,0.00919,1e-05,1.80145]
[1778222506019,56.49,79569.3,0.2,0.00919,1e-05,1.8022]
[1778222512077,56.49,79571.8,0.2,0.00921,1e-05,1.80484]
[1778222517112,56.49,79571.27,0.2,0.0092,1e-05,1.80428]
[1778222522147,56.49,79571.53,0.2,0.00921,1e-05,1.80455]
[1778222527182,56.49,79571.29,0.2,0.0092,1e-05,1.8043]
[1778222532217,56.49,79570.52,0.2,0.0092,1e-05,1.80348]
[1778222537252,56.49,79570.71,0.2,0.0092,1e-05,1.80369]
[1778222542287,56.49,79571.19,0.2,0.0092,1e-05,1.80419]
[1778222548329,56.49,79571.84,0.2,0.00921,1e-05,1.80488]
[1778222553364,56.49,79571.73,0.2,0.0092,1e-05,1.80339]
[1778222558401,56.49,79577.69,0.2,0.00924,1e-05,1.8097]
[1778222563436,56.49,79585.06,0.2,0.00928,1e-05,1.81752]
[1778222568472,56.49,79586.29,0.2,0.00929,1e-05,1.81883]
[1778222573507,56.49,79585.18,0.2,0.00928,1e-05,1.81765]
[1778222579549,56.49,79584.53,0.2,0.00928,1e-05,1.81696]
[1778222584584,56.49,79584.86,0.2,0.00928,1e-05,1.81731]
[1778222589619,56.49,79584.06,0.2,0.00927,1e-05,1.81646]
[1778222595661,56.49,79585.49,0.2,0.00928,1e-05,1.81798]
[1778222600696,56.49,79586.19,0.2,0.00929,1e-05,1.81873]
[1778222605731,56.49,79586.52,0.2,0.00929,1e-05,1.81908]
[1778222611773,56.49,79586.34,0.2,0.00928,1e-05,1.81751]
[1778222616808,56.49,79586.87,0.2,0.00928,1e-05,1.81807]
[1778222621843,56.49,79585.16,0.2,0.00927,1e-05,1.81625]
[1778222626878,56.49,79587.6,0.2,0.00929,1e-05,1.81885]
[1778222631913,56.49,79587.61,0.2,0.00929,1e-05,1.81886]
[1778222636948,56.49,79586.85,0.2,0.00928,1e-05,1.81805]
[1778222641983,56.49,79584.76,0.2,0.00927,1e-05,1.81583]
[1778222647018,56.49,79581.98,0.2,0.00926,1e-05,1.81288]
[1778222652054,56.49,79582.1,0.2,0.00926,1e-05,1.813]
[1778222657089,56.49,79577.25,0.2,0.00923,1e-05,1.80786]
[1778222662124,56.49,79574.77,0.2,0.00921,1e-05,1.80524]
[1778222668166,56.49,79574.02,0.2,0.00921,1e-05,1.80444]
[1778222673201,56.49,79574.65,0.2,0.0092,1e-05,1.80374]
[1778222678237,56.49,79574.36,0.2,0.0092,1e-05,1.80343]
[1778222683272,56.49,79574.56,0.2,0.0092,1e-05,1.80364]
[1778222688307,56.49,79571.65,0.2,0.00919,1e-05,1.80057]
[1778222691331,56.49,79545.76,0.2,0.00903,1e-05,1.77341]
[1778222696367,56.49,79539.34,0.2,0.00899,1e-05,1.76673]
[1778222701405,56.49,79544.98,0.2,0.00903,1e-05,1.7726]
[1778222706439,56.49,79552.54,0.2,0.00907,1e-05,1.78049]
[1778222711474,56.49,79547.61,0.2,0.00904,1e-05,1.77534]
[1778222716509,56.49,79548.8,0.2,0.00905,1e-05,1.77658]
[1778222721544,56.49,79549.24,0.2,0.00905,1e-05,1.77704]
[1778222726579,56.49,79548.23,0.2,0.00905,1e-05,1.77599]
[1778222731620,56.49,79548.28,0.2,0.00904,1e-05,1.77468]
[1778222736653,56.49,79539.37,0.2,0.00899,1e-05,1.76541]
[1778222741688,56.49,79537.82,0.2,0.00898,1e-05,1.7638]
[1778222746723,56.49,79532.76,0.2,0.00895,1e-05,1.75855]
[1778222751758,56.49,79528.14,0.2,0.00892,1e-05,1.75377]
[1778222756793,56.49,79526.66,0.2,0.00891,1e-05,1.75224]
[1778222761828,56.49,79526.63,0.2,0.00891,1e-05,1.75221]
[1778222767870,56.49,79527.24,0.2,0.00892,1e-05,1.75284]
[1778222772905,56.49,79534.34,0.2,0.00896,1e-05,1.76019]
[1778222778947,56.49,79534.25,0.2,0.00896,1e-05,1.7601]
[1778222783982,56.49,79528.35,0.2,0.00892,1e-05,1.75399]
[1778222789021,56.49,79528.5,0.2,0.00892,1e-05,1.75414]
[1778222794056,56.49,79526.97,0.2,0.00891,1e-05,1.75122]
[1778222799091,56.49,79524.84,0.2,0.00889,1e-05,1.74902]
[1778222805133,56.49,79523.47,0.2,0.00889,1e-05,1.74761]
[1778222805839,56.49,79523.47,0.2,0.00889,1e-05,1.74761]
[1778222807504,56.49,79515.56,0.2,0.00884,1e-05,1.73947]
[1778222813194,56.49,79504.35,0.2,0.00878,1e-05,1.728]
[1778222818229,56.49,79504.62,0.2,0.00878,1e-05,1.72827]
[1778222823264,56.49,79506.6,0.2,0.00879,1e-05,1.7303]
[1778222828299,56.49,79506.88,0.2,0.00879,1e-05,1.73058]
[1778222833334,56.49,79516.44,0.2,0.00885,1e-05,1.74038]
[1778222838369,56.49,79512.91,0.2,0.00882,1e-05,1.73676]
[1778222843404,56.49,79512.64,0.2,0.00882,1e-05,1.73648]
[1778222848439,56.49,79511.88,0.2,0.00882,1e-05,1.7357]
[1778222853474,56.49,79509.91,0.2,0.0088,1e-05,1.73235]
[1778222858509,56.49,79509.82,0.2,0.0088,1e-05,1.73226]
[1778222863545,56.49,79504.59,0.2,0.00877,1e-05,1.72691]
[1778222868580,56.49,79498.23,0.2,0.00873,1e-05,1.72043]
[1778222873615,56.49,79496.03,0.2,0.00872,1e-05,1.71819]
[1778222878650,56.49,79496.98,0.2,0.00873,1e-05,1.71916]
[1778222883685,56.49,79490.98,0.2,0.00869,1e-05,1.71306]
[1778222888721,56.49,79491.57,0.2,0.0087,1e-05,1.71366]
[1778222893756,56.49,79490.96,0.2,0.00869,1e-05,1.71304]
[1778222898792,56.49,79480.77,0.2,0.00863,1e-05,1.70274]
[1778222903827,56.49,79492.34,0.2,0.0087,1e-05,1.71444]
[1778222908862,56.49,79494.6,0.2,0.00871,1e-05,1.71674]
[1778222913897,56.49,79494.29,0.2,0.0087,1e-05,1.7151]
[1778222918932,56.49,79491.7,0.2,0.00869,1e-05,1.71247]
[1778222923967,56.49,79487.34,0.2,0.00866,1e-05,1.70806]
[1778222929002,56.49,79488.6,0.2,0.00867,1e-05,1.70933]
[1778222934037,56.49,79501.08,0.2,0.00874,1e-05,1.722]
[1778222940079,56.49,79501.05,0.2,0.00874,1e-05,1.72197]
[1778222945115,56.49,79492.67,0.2,0.00869,1e-05,1.71346]
[1778222950151,56.49,79497.05,0.2,0.00872,1e-05,1.7179]
[1778222955186,56.49,79497.99,0.2,0.00873,1e-05,1.71886]
[1778222960221,56.49,79501.95,0.2,0.00875,1e-05,1.72289]
[1778222965256,56.49,79506.82,0.2,0.00878,1e-05,1.72786]
[1778222970292,56.49,79507.65,0.2,0.00878,1e-05,1.72871]
[1778222975327,56.49,79506.34,0.2,0.00877,1e-05,1.72604]
[1778222980362,56.49,79506.25,0.2,0.00877,1e-05,1.72595]
[1778222985397,56.49,79506.29,0.2,0.00877,1e-05,1.72599]
[1778222990432,56.49,79506.73,0.2,0.00877,1e-05,1.72644]
[1778222995467,56.49,79504.66,0.2,0.00876,1e-05,1.72432]
[1778223002516,56.49,79505.91,0.2,0.00876,1e-05,1.7256]
[1778223007551,56.49,79510.61,0.2,0.00879,1e-05,1.7304]
[1778223012586,56.49,79515.82,0.2,0.00882,1e-05,1.73573]
[1778223017621,56.49,79515.64,0.2,0.00882,1e-05,1.73555]
[1778223022656,56.49,79516.73,0.2,0.00883,1e-05,1.73667]
[1778223027691,56.49,79515.11,0.2,0.00882,1e-05,1.73501]
[1778223032726,56.49,79514.07,0.2,0.00881,1e-05,1.73261]
[1778223037761,56.49,79521.83,0.2,0.00885,1e-05,1.74057]
[1778223042796,56.49,79522.54,0.2,0.00885,1e-05,1.74129]
[1778223047831,56.49,79522.34,0.2,0.00885,1e-05,1.74109]
[1778223053874,56.49,79521.34,0.2,0.00885,1e-05,1.74006]
[1778223058909,56.49,79527.11,0.2,0.00888,1e-05,1.746]
[1778223063945,56.49,79528.72,0.2,0.00889,1e-05,1.74766]
[1778223068982,56.49,79526.18,0.2,0.00888,1e-05,1.74504]
[1778223074024,56.49,79527.37,0.2,0.00888,1e-05,1.74627]
[1778223080067,56.49,79527.01,0.2,0.00888,1e-05,1.74589]
[1778223085102,56.49,79528.19,0.2,0.00889,1e-05,1.74711]
[1778223090137,56.49,79528.32,0.2,0.00889,1e-05,1.74724]
[1778223095172,56.49,79529.99,0.2,0.00889,1e-05,1.74762]
[1778223100207,56.49,79529.24,0.2,0.00889,1e-05,1.74685]
[1778223105243,56.49,79528.72,0.2,0.00888,1e-05,1.74631]
[1778223110277,56.49,79522.83,0.2,0.00885,1e-05,1.74025]
[1778223115312,56.49,79522.86,0.2,0.00885,1e-05,1.74029]
[1778223120347,56.49,79521.99,0.2,0.00884,1e-05,1.73939]
[1778223125382,56.49,79517.3,0.2,0.00882,1e-05,1.73458]
[1778223130417,56.49,79516.01,0.2,0.00881,1e-05,1.73326]
[1778223135454,56.49,79512.24,0.2,0.00879,1e-05,1.7294]
[1778223140489,56.49,79524.73,0.2,0.00886,1e-05,1.74221]
[1778223146531,56.49,79522.45,0.2,0.00885,1e-05,1.73986]
[1778223151568,56.49,79522.02,0.2,0.00884,1e-05,1.73809]
[1778223156602,56.49,79518.98,0.2,0.00882,1e-05,1.73497]
[1778223161637,56.49,79517.37,0.2,0.00881,1e-05,1.73332]
[1778223166673,56.49,79511.19,0.2,0.00878,1e-05,1.727]
[1778223171708,56.49,79508.73,0.2,0.00876,1e-05,1.72449]
[1778223176743,56.49,79509.29,0.2,0.00876,1e-05,1.72506]
[1778223181778,56.49,79506.17,0.2,0.00875,1e-05,1.72188]
[1778223186813,56.49,79502.78,0.2,0.00873,1e-05,1.71843]
[1778223191848,56.49,79495.34,0.2,0.00868,1e-05,1.71087]
[1778223196883,56.49,79498.68,0.2,0.0087,1e-05,1.71426]
[1778223205946,56.49,79499.33,0.2,0.00871,1e-05,1.71492]
[1778223210985,56.49,79500.93,0.2,0.00872,1e-05,1.71655]
[1778223216019,56.49,79498.52,0.2,0.0087,1e-05,1.71277]
[1778223221054,56.49,79495.17,0.2,0.00868,1e-05,1.70938]
[1778223226089,56.49,79492.15,0.2,0.00866,1e-05,1.70632]
[1778223231126,56.49,79489.99,0.2,0.00865,1e-05,1.70414]
[1778223236161,56.49,79490.75,0.2,0.00865,1e-05,1.70491]
[1778223242204,56.49,79491.67,0.2,0.00866,1e-05,1.70584]
[1778223247239,56.49,79492.22,0.2,0.00866,1e-05,1.70639]
[1778223255295,56.49,79491.88,0.2,0.00866,1e-05,1.70605]
[1778223262344,56.49,79490.55,0.2,0.00865,1e-05,1.7047]
[1778223267383,56.49,79491.84,0.2,0.00866,1e-05,1.70601]
[1778223272434,56.49,79492.16,0.2,0.00865,1e-05,1.70501]
[1778223277468,56.49,79488.83,0.2,0.00863,1e-05,1.70165]
[1778223282503,56.49,79498.7,0.2,0.00869,1e-05,1.71163]
[1778223287538,56.49,79504.59,0.2,0.00872,1e-05,1.71761]
[1778223292573,56.49,79503.65,0.2,0.00872,1e-05,1.71666]
[1778223297608,56.49,79512.04,0.2,0.00877,1e-05,1.7252]
[1778223302643,56.49,79512.24,0.2,0.00877,1e-05,1.72541]
[1778223307678,56.49,79511.16,0.2,0.00876,1e-05,1.72431]
[1778223312713,56.49,79511.86,0.2,0.00877,1e-05,1.72502]
[1778223317748,56.49,79511.0,0.2,0.00876,1e-05,1.72414]
[1778223322783,56.49,79511.03,0.2,0.00876,1e-05,1.72417]
[1778223327819,56.49,79507.78,0.2,0.00874,1e-05,1.72086]
[1778223332857,56.49,79499.92,0.2,0.00869,1e-05,1.71155]
[1778223337892,56.49,79495.37,0.2,0.00866,1e-05,1.70694]
[1778223342927,56.49,79494.2,0.2,0.00866,1e-05,1.70576]
[1778223347962,56.49,79493.57,0.2,0.00865,1e-05,1.70512]
[1778223352997,56.49,79492.34,0.2,0.00865,1e-05,1.70388]
[1778223358035,56.49,79493.79,0.2,0.00866,1e-05,1.70534]
[1778223363070,56.49,79485.61,0.2,0.00861,1e-05,1.69709]
[1778223368105,56.49,79484.22,0.2,0.0086,1e-05,1.69569]
[1778223373140,56.49,79480.18,0.2,0.00858,1e-05,1.69163]
[1778223378175,56.49,79481.31,0.2,0.00858,1e-05,1.69276]
[1778223383210,56.49,79480.87,0.2,0.00858,1e-05,1.69232]
[1778223388246,56.49,79479.67,0.2,0.00858,1e-05,1.69111]
[1778223393281,56.49,79478.69,0.2,0.00856,1e-05,1.68882]
[1778223398316,56.49,79478.09,0.2,0.00856,1e-05,1.68822]
[1778223403351,56.49,79478.78,0.2,0.00856,1e-05,1.68891]
[1778223408386,56.49,79479.15,0.2,0.00857,1e-05,1.68928]
[1778223413421,56.49,79479.04,0.2,0.00857,1e-05,1.68917]
[1778223418456,56.49,79475.25,0.2,0.00854,1e-05,1.68537]
[1778223423491,56.49,79475.94,0.2,0.00855,1e-05,1.68606]
[1778223428526,56.49,79476.71,0.2,0.00855,1e-05,1.68683]
[1778223433561,56.49,79476.12,0.2,0.00855,1e-05,1.68624]
[1778223438596,56.49,79482.57,0.2,0.00859,1e-05,1.69271]
[1778223443631,56.49,79484.4,0.2,0.0086,1e-05,1.69455]
[1778223448666,56.49,79484.44,0.2,0.0086,1e-05,1.69459]
[1778223453701,56.49,79484.36,0.2,0.00859,1e-05,1.6932]
[1778223458736,56.49,79480.56,0.2,0.00857,1e-05,1.68938]
[1778223463771,56.49,79481.17,0.2,0.00857,1e-05,1.68999]
[1778223469813,56.49,79481.25,0.2,0.00857,1e-05,1.69008]
[1778223474849,56.49,79479.99,0.2,0.00856,1e-05,1.68881]
[1778223479884,56.49,79480.27,0.2,0.00857,1e-05,1.68909]
[1778223484919,56.49,79481.32,0.2,0.00857,1e-05,1.69015]
[1778223489954,56.49,79479.52,0.2,0.00856,1e-05,1.68834]
[1778223494989,56.49,79480.79,0.2,0.00857,1e-05,1.68961]
[1778223500025,56.49,79484.96,0.2,0.00859,1e-05,1.6938]
[1778223505060,56.49,79482.8,0.2,0.00858,1e-05,1.69163]
[1778223510095,56.49,79480.92,0.2,0.00857,1e-05,1.68974]
[1778223516139,56.49,79479.57,0.2,0.00856,1e-05,1.68708]
[1778223522181,56.49,79479.36,0.2,0.00855,1e-05,1.68687]
[1778223527216,56.49,79480.83,0.2,0.00856,1e-05,1.68834]
[1778223532251,56.49,79491.47,0.2,0.00862,1e-05,1.69904]
[1778223537286,56.49,79489.22,0.2,0.00861,1e-05,1.69677]
[1778223542321,56.49,79491.94,0.2,0.00863,1e-05,1.69952]
[1778223547356,56.49,79491.35,0.2,0.00862,1e-05,1.69892]
[1778223552391,56.49,79491.61,0.2,0.00862,1e-05,1.69918]
[1778223557426,56.49,79493.59,0.2,0.00863,1e-05,1.70118]
[1778223562462,56.49,79492.11,0.2,0.00863,1e-05,1.69969]
[1778223567497,56.49,79490.74,0.2,0.00862,1e-05,1.69831]
[1778223572532,56.49,79489.91,0.2,0.00861,1e-05,1.69615]
[1778223577567,56.49,79490.8,0.2,0.00861,1e-05,1.69705]
[1778223582602,56.49,79490.89,0.2,0.00861,1e-05,1.69714]
[1778223586630,56.49,79511.65,0.2,0.00873,1e-05,1.71816]
[1778223591665,56.49,79514.57,0.2,0.00875,1e-05,1.72113]
[1778223596700,56.49,79515.06,0.2,0.00875,1e-05,1.72163]
[1778223601736,56.49,79505.69,0.2,0.0087,1e-05,1.7121]
[1778223603812,56.49,79498.44,0.2,0.00866,1e-05,1.70476]
[1778223610800,56.49,79493.63,0.2,0.00863,1e-05,1.6999]
[1778223614467,56.49,79492.92,0.2,0.00862,1e-05,1.69919]
[1778223623891,56.49,79477.6,0.2,0.00854,1e-05,1.68379]
[1778223628925,56.49,79469.21,0.2,0.00849,1e-05,1.67541]
[1778223633960,56.49,79469.28,0.2,0.00848,1e-05,1.67418]
[1778223638995,56.49,79466.62,0.2,0.00847,1e-05,1.67153]
[1778223644030,56.49,79465.04,0.2,0.00846,1e-05,1.66996]
[1778223649065,56.49,79467.37,0.2,0.00847,1e-05,1.67228]
[1778223654102,56.49,79464.81,0.2,0.00846,1e-05,1.66973]
[1778223659137,56.49,79464.02,0.2,0.00845,1e-05,1.66894]
[1778223660453,56.49,79464.02,0.2,0.00845,1e-05,1.66894]
[1778223666186,56.49,79455.82,0.2,0.00841,1e-05,1.66081]
[1778223671221,56.49,79456.09,0.2,0.00841,1e-05,1.66108]
[1778223671988,56.49,79456.09,0.2,0.00841,1e-05,1.66108]
[1778223677263,56.49,79457.45,0.2,0.00842,1e-05,1.66242]
[1778223684313,56.49,79457.01,0.2,0.00842,1e-05,1.66199]
[1778223689348,56.49,79456.04,0.2,0.00841,1e-05,1.66103]
[1778223696397,56.49,79455.81,0.2,0.0084,1e-05,1.6595]
[1778223701432,56.49,79455.64,0.2,0.0084,1e-05,1.65934]
[1778223706467,56.49,79444.71,0.2,0.00834,1e-05,1.64855]
[1778223710919,56.49,79439.08,0.2,0.00831,1e-05,1.64302]
[1778223716537,56.49,79438.1,0.2,0.0083,1e-05,1.64206]
[1778223719628,56.49,79451.6,0.2,0.00838,1e-05,1.65534]
[1778223725600,56.49,79455.42,0.2,0.0084,1e-05,1.65912]
[1778223730635,56.49,79457.0,0.2,0.00841,1e-05,1.66068]
[1778223735670,56.49,79445.57,0.2,0.00835,1e-05,1.6494]
[1778223738613,56.49,79442.19,0.2,0.00833,1e-05,1.64607]
[1778223743726,56.49,79442.45,0.2,0.00833,1e-05,1.64633]
[1778223748761,56.49,79439.18,0.2,0.00831,1e-05,1.64312]
[1778223753796,56.49,79440.28,0.2,0.00831,1e-05,1.64291]
[1778223758832,56.49,79440.69,0.2,0.00831,1e-05,1.64331]
[1778223763866,56.49,79440.13,0.2,0.00831,1e-05,1.64276]
[1778223767654,56.49,79440.33,0.2,0.00831,1e-05,1.64296]
[1778223773936,56.49,79436.67,0.2,0.00829,1e-05,1.63937]
[1778223776887,56.49,79436.74,0.2,0.00829,1e-05,1.63944]
[1778223777625,56.49,79436.74,0.2,0.00829,1e-05,1.63944]
[1778223778439,56.49,79436.4,0.2,0.00829,1e-05,1.6391]
[1778223779914,56.49,79436.4,0.2,0.00829,1e-05,1.6391]
[1778223784908,56.49,79435.99,0.2,0.00829,1e-05,1.6387]
[1778223785657,56.49,79435.99,0.2,0.00829,1e-05,1.6387]
[1778223787035,56.49,79435.59,0.2,0.00828,1e-05,1.63831]
[1778223793069,56.49,79435.46,0.2,0.00828,1e-05,1.63818]
[1778223797936,56.49,79447.92,0.2,0.00835,1e-05,1.65042]
[1778223803142,56.49,79448.09,0.2,0.00835,1e-05,1.65059]
[1778223808177,56.49,79448.5,0.2,0.00835,1e-05,1.65099]
[1778223813212,56.49,79442.85,0.2,0.00832,1e-05,1.64414]
[1778223818253,56.49,79433.72,0.2,0.00827,1e-05,1.6352]
[1778223820137,56.49,79432.24,0.2,0.00826,1e-05,1.63375]
[1778223826309,56.49,79431.2,0.2,0.00825,1e-05,1.63273]
[1778223831344,56.49,79431.7,0.2,0.00826,1e-05,1.63322]
[1778223832282,56.49,79431.7,0.2,0.00826,1e-05,1.63322]
[1778223837387,56.49,79431.27,0.2,0.00825,1e-05,1.6328]
[1778223842422,56.49,79431.13,0.2,0.00825,1e-05,1.63267]
[1778223847460,56.49,79432.17,0.2,0.00826,1e-05,1.63368]
[1778223853502,56.49,79430.72,0.2,0.00825,1e-05,1.63227]
[1778223858537,56.49,79430.69,0.2,0.00825,1e-05,1.63224]
[1778223863572,56.49,79429.66,0.2,0.00824,1e-05,1.63123]
[1778223868607,56.49,79428.43,0.2,0.00824,1e-05,1.63003]
[1778223873642,56.49,79428.36,0.2,0.00823,1e-05,1.62868]
[1778223878047,56.49,79422.24,0.2,0.0082,1e-05,1.62273]
[1778223883719,56.49,79421.95,0.2,0.0082,1e-05,1.62244]
[1778223888754,56.49,79423.9,0.2,0.00821,1e-05,1.62434]
[1778223893789,56.49,79422.73,0.2,0.0082,1e-05,1.6232]
[1778223898827,56.49,79422.18,0.2,0.0082,1e-05,1.62267]
[1778223903863,56.49,79422.85,0.2,0.0082,1e-05,1.62332]
[1778223908898,56.49,79415.18,0.2,0.00816,1e-05,1.61588]
[1778223913933,56.49,79412.05,0.2,0.00814,1e-05,1.61285]
[1778223918968,56.49,79411.72,0.2,0.00814,1e-05,1.61253]
[1778223924005,56.49,79411.83,0.2,0.00814,1e-05,1.61264]
[1778223929038,56.49,79413.48,0.2,0.00815,1e-05,1.61423]
[1778223934073,56.49,79411.35,0.2,0.00813,1e-05,1.6109]
[1778223939108,56.49,79410.1,0.2,0.00813,1e-05,1.60969]
[1778223944268,56.49,79404.66,0.2,0.0081,1e-05,1.60445]
[1778223950185,56.49,79399.29,0.2,0.00807,1e-05,1.59928]
[1778223954991,56.49,79394.8,0.2,0.00804,1e-05,1.59498]
[1778223960255,56.49,79386.53,0.2,0.008,1e-05,1.58707]
[1778223962678,56.49,79381.44,0.2,0.00797,1e-05,1.58221]
[1778223968311,56.49,79377.84,0.2,0.00795,1e-05,1.57879]
[1778223973348,56.49,79374.62,0.2,0.00793,1e-05,1.57573]
[1778223978384,56.49,79373.93,0.2,0.00793,1e-05,1.57508]
[1778223983310,56.49,79365.08,0.2,0.00788,1e-05,1.5667]
[1778223988455,56.49,79360.5,0.2,0.00786,1e-05,1.56238]
[1778223993490,56.49,79366.55,0.2,0.00789,1e-05,1.56684]
[1778223997891,56.49,79356.78,0.2,0.00783,1e-05,1.55764]
[1778224003561,56.49,79358.96,0.2,0.00785,1e-05,1.55969]
[1778224006790,56.49,79364.61,0.2,0.00788,1e-05,1.56501]
[1778224012625,56.49,79364.52,0.2,0.00787,1e-05,1.56493]
[1778224017660,56.49,79364.17,0.2,0.00787,1e-05,1.5646]
[1778224022697,56.49,79348.37,0.2,0.00779,1e-05,1.54975]
[1778224023011,56.49,79348.37,0.2,0.00779,1e-05,1.54975]
[1778224028282,56.49,79344.18,0.2,0.00777,1e-05,1.54583]
[1778224029849,56.49,79331.99,0.2,0.0077,1e-05,1.53447]
[1778224030774,56.49,79324.99,0.2,0.00767,1e-05,1.52798]
[1778224032049,56.49,79317.84,0.2,0.00763,1e-05,1.52138]
[1778224032519,56.49,79317.84,0.2,0.00763,1e-05,1.52138]
[1778224035609,56.49,79296.88,0.2,0.00752,1e-05,1.50215]
[1778224036156,56.49,79293.74,0.2,0.00751,1e-05,1.49929]
[1778224041832,56.49,79293.69,0.2,0.00751,1e-05,1.49924]
[1778224046867,56.49,79308.89,0.2,0.00759,1e-05,1.51314]
[1778224051902,56.49,79314.41,0.2,0.00761,1e-05,1.517]
[1778224056937,56.49,79320.93,0.2,0.00764,1e-05,1.52301]
[1778224057932,56.49,79320.93,0.2,0.00764,1e-05,1.52301]
[1778224062982,56.49,79332.19,0.2,0.0077,1e-05,1.53343]
[1778224068018,56.49,79331.75,0.2,0.0077,1e-05,1.53302]
[1778224073059,56.49,79347.61,0.2,0.00778,1e-05,1.5478]
[1778224078091,56.49,79349.6,0.2,0.00779,1e-05,1.54966]
[1778224083126,56.49,79351.31,0.2,0.0078,1e-05,1.55126]
[1778224090175,56.49,79350.44,0.2,0.00779,1e-05,1.55045]
[1778224094205,56.49,79327.82,0.2,0.00768,1e-05,1.52938]
[1778224099240,56.49,79321.94,0.2,0.00765,1e-05,1.52394]
[1778224104275,56.49,79321.45,0.2,0.00764,1e-05,1.52349]
[1778224109310,56.49,79341.48,0.2,0.00775,1e-05,1.54208]
[1778224114345,56.49,79344.36,0.2,0.00776,1e-05,1.54353]
[1778224119380,56.49,79339.79,0.2,0.00773,1e-05,1.53927]
[1778224124415,56.49,79340.43,0.2,0.00774,1e-05,1.53987]
[1778224129451,56.49,79344.93,0.2,0.00776,1e-05,1.54406]
[1778224134487,56.49,79342.63,0.2,0.00775,1e-05,1.54192]
[1778224139523,56.49,79334.53,0.2,0.00771,1e-05,1.53438]
[1778224144562,56.49,79323.54,0.2,0.00765,1e-05,1.5242]
[1778224149601,56.49,79327.99,0.2,0.00767,1e-05,1.52831]
[1778224154636,56.49,79330.78,0.2,0.00769,1e-05,1.5309]
[1778224159671,56.49,79336.31,0.2,0.00771,1e-05,1.53603]
[1778224164706,56.49,79336.17,0.2,0.00771,1e-05,1.5359]
[1778224169741,56.49,79339.11,0.2,0.00773,1e-05,1.53864]
[1778224174776,56.49,79343.71,0.2,0.00775,1e-05,1.54169]
[1778224179811,56.49,79348.17,0.2,0.00777,1e-05,1.54586]
[1778224183839,56.49,79373.02,0.2,0.0079,1e-05,1.56922]
[1778224188874,56.49,79380.1,0.2,0.00794,1e-05,1.57593]
[1778224193909,56.49,79378.58,0.2,0.00793,1e-05,1.57449]
[1778224198944,56.49,79384.12,0.2,0.00796,1e-05,1.57975]
[1778224203980,56.49,79387.03,0.2,0.00798,1e-05,1.58252]
[1778224209017,56.49,79388.02,0.2,0.00798,1e-05,1.58346]
[1778224214052,56.49,79384.01,0.2,0.00796,1e-05,1.57965]
[1778224219087,56.49,79384.6,0.2,0.00796,1e-05,1.58021]
[1778224225129,56.49,79383.81,0.2,0.00796,1e-05,1.57946]
[1778224230166,56.49,79375.11,0.2,0.00791,1e-05,1.5712]
[1778224235201,56.49,79375.72,0.2,0.00791,1e-05,1.57053]
[1778224240236,56.49,79378.92,0.2,0.00793,1e-05,1.57356]
[1778224245271,56.49,79377.28,0.2,0.00792,1e-05,1.57201]
[1778224250306,56.49,79375.19,0.2,0.00791,1e-05,1.57003]
[1778224255341,56.49,79376.74,0.2,0.00792,1e-05,1.57149]
[1778224260376,56.49,79376.24,0.2,0.00791,1e-05,1.57102]
[1778224265420,56.49,79362.22,0.2,0.00784,1e-05,1.55779]
[1778224270453,56.49,79362.04,0.2,0.00784,1e-05,1.55762]
[1778224275488,56.49,79362.02,0.2,0.00784,1e-05,1.5576]
[1778224280523,56.49,79368.13,0.2,0.00787,1e-05,1.56336]
[1778224285558,56.49,79360.77,0.2,0.00783,1e-05,1.55643]
[1778224290593,56.49,79365.93,0.2,0.00786,1e-05,1.56128]
[1778224296636,56.49,79365.6,0.2,0.00785,1e-05,1.55973]
[1778224301671,56.49,79369.77,0.2,0.00787,1e-05,1.56366]
[1778224306706,56.49,79368.35,0.2,0.00786,1e-05,1.56232]
[1778224311741,56.49,79373.63,0.2,0.00789,1e-05,1.5673]
[1778224316776,56.49,79374.05,0.2,0.00789,1e-05,1.5677]
[1778224321811,56.49,79384.99,0.2,0.00795,1e-05,1.57807]
[1778224326846,56.49,79392.22,0.2,0.00799,1e-05,1.58495]
[1778224331881,56.49,79395.21,0.2,0.00801,1e-05,1.58781]
[1778224336917,56.49,79394.92,0.2,0.00801,1e-05,1.58753]
[1778224342959,56.49,79394.73,0.2,0.008,1e-05,1.58735]
[1778224347994,56.49,79395.56,0.2,0.00801,1e-05,1.58814]
[1778224353029,56.49,79395.22,0.2,0.008,1e-05,1.58656]
[1778224358064,56.49,79398.45,0.2,0.00802,1e-05,1.58965]
[1778224364106,56.49,79397.6,0.2,0.00801,1e-05,1.58883]
[1778224367860,56.49,79397.25,0.2,0.00801,1e-05,1.5885]
[1778224373169,56.49,79399.5,0.2,0.00802,1e-05,1.59065]
[1778224378204,56.49,79398.99,0.2,0.00802,1e-05,1.59016]
[1778224383239,56.49,79394.44,0.2,0.008,1e-05,1.58582]
[1778224384882,56.49,79394.31,0.2,0.008,1e-05,1.58569]
[1778224390674,56.49,79391.41,0.2,0.00798,1e-05,1.58293]
[1778224396330,56.49,79383.89,0.2,0.00794,1e-05,1.57577]
[1778224401365,56.49,79378.67,0.2,0.00791,1e-05,1.57082]
[1778224406400,56.49,79378.7,0.2,0.00791,1e-05,1.57085]
[1778224411435,56.49,79377.52,0.2,0.0079,1e-05,1.56849]
[1778224416470,56.49,79361.99,0.2,0.00782,1e-05,1.55385]
[1778224421506,56.49,79361.91,0.2,0.00782,1e-05,1.55378]
[1778224426541,56.49,79360.44,0.2,0.00781,1e-05,1.5524]
[1778224431576,56.49,79347.52,0.2,0.00774,1e-05,1.54032]
[1778224440639,56.49,79343.74,0.2,0.00772,1e-05,1.5368]
[1778224445677,56.49,79350.31,0.2,0.00776,1e-05,1.54292]
[1778224450738,56.49,79355.0,0.2,0.00778,1e-05,1.5473]
[1778224455773,56.49,79355.46,0.2,0.00778,1e-05,1.54773]
[1778224460808,56.49,79356.27,0.2,0.00779,1e-05,1.54849]
[1778224465844,56.49,79347.99,0.2,0.00775,1e-05,1.54075]
[1778224470879,56.49,79349.4,0.2,0.00775,1e-05,1.54207]
[1778224475919,56.49,79355.36,0.2,0.00778,1e-05,1.5464]
[1778224480954,56.49,79355.61,0.2,0.00778,1e-05,1.54663]
[1778224485989,56.49,79359.56,0.2,0.0078,1e-05,1.55033]
[1778224491024,56.49,79359.62,0.2,0.0078,1e-05,1.55039]
[1778224493038,56.49,79339.33,0.2,0.00769,1e-05,1.53147]
[1778224493421,56.49,79339.33,0.2,0.00769,1e-05,1.53147]
[1778224497786,56.49,79315.14,0.2,0.00757,1e-05,1.50916]
[1778224497795,56.49,79315.14,0.2,0.00757,1e-05,1.50916]
[1778224503113,56.49,79308.2,0.2,0.00753,1e-05,1.50281]
[1778224508148,56.49,79316.28,0.2,0.00758,1e-05,1.51021]
[1778224513183,56.49,79315.72,0.2,0.00757,1e-05,1.50969]
[1778224513875,56.49,79315.72,0.2,0.00757,1e-05,1.50969]
[1778224519225,56.49,79329.31,0.2,0.00764,1e-05,1.5222]
[1778224524260,56.49,79324.81,0.2,0.00762,1e-05,1.51805]
[1778224529295,56.49,79324.78,0.2,0.00762,1e-05,1.51802]
[1778224534330,56.49,79319.86,0.2,0.00759,1e-05,1.51228]
[1778224539365,56.49,79320.3,0.2,0.00759,1e-05,1.51268]
[1778224544400,56.49,79321.48,0.2,0.0076,1e-05,1.51376]
[1778224549435,56.49,79321.96,0.2,0.0076,1e-05,1.51421]
[1778224554470,56.49,79326.95,0.2,0.00762,1e-05,1.5188]
[1778224559505,56.49,79325.98,0.2,0.00762,1e-05,1.5179]
[1778224565008,56.49,79321.33,0.2,0.0076,1e-05,1.51363]
[1778224570582,56.49,79321.19,0.2,0.00759,1e-05,1.5135]
[1778224575617,56.49,79320.11,0.2,0.00759,1e-05,1.51251]
[1778224578950,56.49,79320.55,0.2,0.00759,1e-05,1.51291]
[1778224584680,56.49,79311.8,0.2,0.00755,1e-05,1.50489]
[1778224589715,56.49,79317.78,0.2,0.00758,1e-05,1.51037]
[1778224590564,56.49,79317.78,0.2,0.00758,1e-05,1.51037]
[1778224595757,56.49,79332.4,0.2,0.00765,1e-05,1.5226]
[1778224597003,56.49,79332.4,0.2,0.00765,1e-05,1.5226]
[1778224598781,56.49,79356.04,0.2,0.00777,1e-05,1.54457]
[1778224600354,56.49,79356.04,0.2,0.00777,1e-05,1.54457]
[1778224602376,56.49,79355.28,0.2,0.00777,1e-05,1.54386]
[1778224607844,56.49,79355.02,0.2,0.00776,1e-05,1.54361]
[1778224612882,56.49,79354.04,0.2,0.00776,1e-05,1.5427]
[1778224616117,56.49,79353.95,0.2,0.00776,1e-05,1.54261]
[1778224622197,56.49,79336.39,0.2,0.00767,1e-05,1.52629]
[1778224622594,56.49,79336.19,0.2,0.00767,1e-05,1.52611]
[1778224623959,56.49,79336.15,0.2,0.00766,1e-05,1.52556]
[1778224628994,56.48,79335.8,0.2,0.00765,1e-05,1.5227]
[1778224634030,56.46,79325.25,0.2,0.00758,1e-05,1.51049]
[1778224640074,56.44,79322.4,0.2,0.00755,1e-05,1.505]
[1778224645108,56.42,79329.1,0.2,0.00757,1e-05,1.5083]
[1778224650143,56.41,79329.05,0.2,0.00755,1e-05,1.50589]
[1778224655178,56.4,79336.32,0.2,0.00757,1e-05,1.50896]
[1778224660213,56.38,79326.24,0.2,0.0075,1e-05,1.49743]
[1778224665248,56.37,79325.85,0.2,0.00749,1e-05,1.49482]
[1778224670283,56.35,79320.68,0.2,0.00745,1e-05,1.48792]
[1778224675384,56.34,79330.43,0.2,0.00749,1e-05,1.49505]
[1778224681360,56.32,79347.27,0.2,0.00756,1e-05,1.50723]
[1778224686395,56.31,79364.66,0.2,0.00763,1e-05,1.52081]
[1778224691430,56.29,79359.35,0.2,0.00759,1e-05,1.51346]
[1778224696465,56.28,79349.3,0.2,0.00753,1e-05,1.5019]
[1778224701500,56.26,79341.98,0.2,0.00748,1e-05,1.49298]
[1778224706536,56.25,79340.7,0.2,0.00746,1e-05,1.48966]
[1778224711571,56.24,79343.13,0.2,0.00745,1e-05,1.48854]
[1778224716608,56.22,79344.7,0.2,0.00745,1e-05,1.48785]
[1778224721643,56.21,79345.28,0.2,0.00744,1e-05,1.48627]
[1778224726681,56.2,79339.15,0.2,0.0074,1e-05,1.47863]
[1778224731713,56.19,79338.61,0.2,0.00738,1e-05,1.47612]
[1778224736748,56.17,79334.92,0.2,0.00735,1e-05,1.47081]
[1778224741783,56.16,79335.48,0.2,0.00735,1e-05,1.46941]
[1778224746818,56.15,79340.43,0.2,0.00736,1e-05,1.47192]
[1778224751853,56.14,79341.58,0.2,0.00735,1e-05,1.47101]
[1778224756888,56.12,79350.25,0.2,0.00739,1e-05,1.47685]
[1778224761923,56.11,79341.44,0.2,0.00733,1e-05,1.46694]
[1778224767965,56.1,79343.22,0.2,0.00733,1e-05,1.46628]
[1778224773000,56.09,79342.66,0.2,0.00731,0.0,1.4627]
[1778224778035,56.07,79334.35,0.2,0.00726,0.0,1.4534]
[1778224783070,56.06,79335.51,0.2,0.00725,0.0,1.45266]
[1778224788105,56.05,79336.87,0.2,0.00725,0.0,1.4521]
[1778224793140,56.04,79328.56,0.2,0.0072,0.0,1.44293]
[1778224798175,56.03,79327.85,0.2,0.00718,0.0,1.4406]
[1778224803211,56.02,79324.9,0.2,0.00716,0.0,1.43631]
[1778224807238,56.01,79348.09,0.2,0.00727,0.0,1.45566]
[1778224812273,56.0,79354.85,0.2,0.00729,0.0,1.45956]
[1778224817315,55.98,79355.69,0.2,0.00728,0.0,1.45847]
[1778224822351,55.97,79356.09,0.2,0.00727,0.0,1.45701]
[1778224827386,55.96,79361.83,0.2,0.00729,0.0,1.46037]
[1778224832421,55.95,79377.44,0.2,0.00735,1e-05,1.47138]
[1778224837457,55.94,79373.61,0.2,0.00732,1e-05,1.46598]
[1778224842492,55.93,79362.65,0.2,0.00726,0.0,1.45427]
[1778224847527,55.92,79357.38,0.2,0.00722,0.0,1.4478]
[1778224852562,55.9,79353.88,0.2,0.0072,0.0,1.44295]
[1778224857597,55.89,79357.81,0.2,0.00721,0.0,1.44477]
[1778224862632,55.88,79358.28,0.2,0.0072,0.0,1.44348]
[1778224867667,55.87,79356.96,0.2,0.00718,0.0,1.44063]
[1778224872702,55.86,79357.22,0.2,0.00717,0.0,1.43921]
[1778224879751,55.85,79357.12,0.2,0.00716,0.0,1.43685]
[1778224883779,55.84,79336.07,0.2,0.00705,0.0,1.41697]
[1778224888814,55.83,79330.65,0.2,0.00702,0.0,1.4108]
[1778224893849,55.82,79345.91,0.2,0.00708,0.0,1.42166]
[1778224898884,55.81,79340.35,0.2,0.00704,0.0,1.41528]
[1778224903919,55.8,79341.18,0.2,0.00704,0.0,1.4146]
[1778224908954,55.79,79340.22,0.2,0.00703,0.0,1.41237]
[1778224913989,55.79,79346.22,0.2,0.00705,0.0,1.41625]
[1778224919024,55.78,79351.85,0.2,0.00707,0.0,1.41978]
[1778224924059,55.77,79349.38,0.2,0.00705,0.0,1.41616]
[1778224929094,55.76,79348.93,0.2,0.00704,0.0,1.41435]
[1778224934133,55.75,79338.07,0.2,0.00698,0.0,1.40347]
[1778224939168,55.74,79325.95,0.2,0.00691,0.0,1.39166]
[1778224944203,55.73,79325.39,0.2,0.0069,0.0,1.38999]
[1778224949238,55.73,79320.25,0.2,0.00687,0.0,1.38436]
[1778224954273,55.72,79319.12,0.2,0.00685,0.0,1.3811]
[1778224959308,55.71,79310.21,0.2,0.0068,0.0,1.37235]
[1778224964343,55.7,79323.19,0.2,0.00686,0.0,1.38252]
[1778224969381,55.7,79326.45,0.2,0.00687,0.0,1.38423]
[1778224974416,55.69,79323.86,0.2,0.00685,0.0,1.38085]
[1778224979451,55.68,79314.05,0.2,0.0068,0.0,1.37112]
[1778224984487,55.68,79312.94,0.2,0.00679,0.0,1.3692]
[1778224989522,55.67,79310.8,0.2,0.00677,0.0,1.36638]
[1778224994557,55.66,79303.11,0.2,0.00673,0.0,1.35885]
[1778224999592,55.66,79298.92,0.2,0.0067,0.0,1.3544]
[1778225005634,55.65,79299.74,0.2,0.0067,0.0,1.35408]
[1778225010669,55.64,79303.17,0.2,0.00671,0.0,1.35614]
[1778225015704,55.64,79302.24,0.2,0.0067,0.0,1.35337]
[1778225020744,55.63,79302.13,0.2,0.00669,0.0,1.35244]
[1778225025779,55.63,79305.66,0.2,0.00671,0.0,1.35461]
[1778225030814,55.62,79304.68,0.2,0.0067,0.0,1.35292]
[1778225035849,55.62,79302.67,0.2,0.00668,0.0,1.35038]
[1778225040884,55.61,79300.96,0.2,0.00667,0.0,1.34812]
[1778225045900,55.61,79297.71,0.2,0.00665,0.0,1.34475]
[1778225050954,55.6,79290.52,0.2,0.00661,0.0,1.3378]
[1778225055989,55.6,79274.09,0.2,0.00653,0.0,1.32342]
[1778225061025,55.59,79276.25,0.2,0.00654,0.0,1.32468]
[1778225066062,55.59,79272.55,0.2,0.00652,0.0,1.32104]
[1778225071097,55.59,79271.83,0.2,0.00651,0.0,1.31882]
[1778225076132,55.58,79271.61,0.2,0.00651,0.0,1.31813]
[1778225081167,55.58,79278.48,0.2,0.00653,0.0,1.32332]
[1778225086202,55.58,79279.8,0.2,0.00654,0.0,1.32387]
[1778225092244,55.57,79279.6,0.2,0.00653,0.0,1.32303]
[1778225097279,55.57,79277.25,0.2,0.00652,0.0,1.32051]
[1778225102314,55.56,79274.23,0.2,0.0065,0.0,1.31747]
[1778225107350,55.56,79274.28,0.2,0.0065,0.0,1.31701]
[1778225112385,55.56,79269.74,0.2,0.00648,0.0,1.31274]
[1778225117421,55.55,79269.22,0.2,0.00647,0.0,1.31185]
[1778225121629,55.55,79268.83,0.2,0.00647,0.0,1.31124]
[1778225121730,55.55,79268.36,0.2,0.00646,0.0,1.31067]
[1778225127768,55.55,79263.78,0.2,0.00644,0.0,1.30688]
[1778225127867,55.55,79263.35,0.2,0.00644,0.0,1.30652]
[1778225133534,55.55,79244.77,0.2,0.00635,0.0,1.28977]
[1778225138569,55.55,79254.67,0.2,0.00639,0.0,1.29762]
[1778225142783,55.55,79247.83,0.2,0.00636,0.0,1.29182]
[1778225142786,55.54,79249.19,0.2,0.00637,0.0,1.29283]
[1778225148639,55.54,79257.84,0.2,0.00641,0.0,1.29994]
[1778225151219,55.54,79256.25,0.2,0.0064,0.0,1.29863]
[1778225151660,55.54,79254.8,0.2,0.00639,0.0,1.29737]
[1778225156695,55.54,79254.69,0.2,0.00639,0.0,1.29697]
[1778225161730,55.54,79248.76,0.2,0.00636,0.0,1.29179]
[1778225166765,55.54,79251.93,0.2,0.00637,0.0,1.29406]
[1778225171800,55.54,79251.46,0.2,0.00637,0.0,1.2934]
[1778225176837,55.53,79244.07,0.2,0.00634,0.0,1.2871]
[1778225181873,55.53,79243.15,0.2,0.00633,0.0,1.28613]
[1778225186914,55.53,79242.62,0.2,0.00633,0.0,1.28549]
[1778225191949,55.53,79242.08,0.2,0.00632,0.0,1.28376]
[1778225196985,55.53,79243.13,0.2,0.00632,0.0,1.28441]
[1778225202020,55.53,79243.48,0.2,0.00632,0.0,1.2845]
[1778225207055,55.53,79258.74,0.2,0.00639,0.0,1.29673]
[1778225212090,55.52,79261.56,0.2,0.0064,0.0,1.29873]
[1778225217128,55.52,79261.58,0.2,0.0064,0.0,1.2984]
[1778225222163,55.52,79260.05,0.2,0.00639,0.0,1.2968]
[1778225227198,55.52,79262.37,0.2,0.0064,0.0,1.29838]
[1778225232236,55.51,79273.82,0.2,0.00645,0.0,1.30744]
[1778225238276,55.51,79268.81,0.2,0.00642,0.0,1.30281]
[1778225243311,55.51,79279.13,0.2,0.00647,0.0,1.31093]
[1778225248346,55.5,79284.92,0.2,0.00649,0.0,1.31523]
[1778225253381,55.5,79286.49,0.2,0.00649,0.0,1.3149]
[1778225260430,55.5,79286.89,0.2,0.00649,0.0,1.31449]
[1778225265466,55.49,79287.78,0.2,0.00649,0.0,1.31469]
[1778225270500,55.49,79285.85,0.2,0.00648,0.0,1.31255]
[1778225276542,55.48,79285.82,0.2,0.00647,0.0,1.3119]
[1778225281577,55.48,79286.07,0.2,0.00647,0.0,1.31158]
[1778225286612,55.48,79286.77,0.2,0.00647,0.0,1.31164]
[1778225291647,55.47,79290.47,0.2,0.00649,0.0,1.31418]
[1778225296682,55.47,79286.58,0.2,0.00646,0.0,1.31043]
[1778225301717,55.47,79287.18,0.2,0.00646,0.0,1.31044]
[1778225306752,55.46,79299.21,0.2,0.00652,0.0,1.31996]
[1778225311787,55.46,79298.7,0.2,0.0065,0.0,1.31775]
[1778225316822,55.46,79295.24,0.2,0.00649,0.0,1.31432]
[1778225321857,55.45,79285.72,0.2,0.00644,0.0,1.30594]
[1778225326892,55.45,79286.04,0.2,0.00644,0.0,1.30579]
[1778225332934,55.45,79287.83,0.2,0.00644,0.0,1.30678]
[1778225337969,55.44,79297.6,0.2,0.00649,0.0,1.31446]
[1778225343004,55.44,79300.32,0.2,0.0065,0.0,1.31625]
[1778225348039,55.44,79299.88,0.2,0.00649,0.0,1.31538]
[1778225353074,55.43,79300.44,0.2,0.00649,0.0,1.31534]
[1778225358109,55.43,79300.44,0.2,0.00649,0.0,1.31484]
[1778225363144,55.43,79300.01,0.2,0.00648,0.0,1.31398]
[1778225368179,55.42,79306.73,0.2,0.00651,0.0,1.31907]
[1778225373214,55.42,79311.44,0.2,0.00652,0.0,1.32134]
[1778225378249,55.42,79313.33,0.2,0.00653,0.0,1.32235]
[1778225383284,55.41,79319.6,0.2,0.00656,0.0,1.32701]
[1778225388319,55.41,79330.5,0.2,0.0066,0.0,1.33549]
[1778225393354,55.4,79333.17,0.2,0.00661,0.0,1.33701]
[1778225400405,55.39,79337.1,0.2,0.00662,0.0,1.33927]
[1778225405440,55.39,79342.54,0.2,0.00664,0.0,1.3431]
[1778225410475,55.38,79349.29,0.2,0.00667,0.0,1.34804]
[1778225415510,55.38,79354.34,0.2,0.00669,0.0,1.35153]
[1778225420545,55.37,79361.65,0.2,0.00672,0.0,1.35692]
[1778225425580,55.37,79378.31,0.2,0.00679,0.0,1.37029]
[1778225430615,55.36,79381.82,0.2,0.0068,0.0,1.37232]
[1778225435650,55.35,79382.8,0.2,0.0068,0.0,1.37103]
[1778225440687,55.34,79390.23,0.2,0.00682,0.0,1.37454]
[1778225445721,55.27,79399.97,0.2,0.00681,0.0,1.37284]
[1778225450756,55.24,79395.18,0.2,0.00676,0.0,1.36408]
[1778225455792,55.23,79398.24,0.2,0.00677,0.0,1.36575]
[1778225460826,55.23,79399.87,0.2,0.00677,0.0,1.36618]
[1778225465861,55.22,79398.89,0.2,0.00676,0.0,1.36437]
[1778225470897,55.21,79400.92,0.2,0.00676,0.0,1.36515]
[1778225475931,55.21,79401.87,0.2,0.00676,0.0,1.36501]
[1778225480967,55.2,79408.82,0.2,0.00679,0.0,1.37005]
[1778225486002,55.19,79413.57,0.2,0.0068,0.0,1.37294]
[1778225491038,55.19,79414.36,0.2,0.0068,0.0,1.37146]
[1778225496073,55.18,79414.8,0.2,0.00679,0.0,1.37084]
[1778225501108,55.17,79417.99,0.2,0.0068,0.0,1.37262]
[1778225506143,55.17,79433.38,0.2,0.00687,0.0,1.38495]
[1778225511178,55.16,79433.56,0.2,0.00687,0.0,1.38402]
[1778225516214,55.15,79441.97,0.2,0.0069,0.0,1.39027]
[1778225521249,55.15,79446.77,0.2,0.00692,0.0,1.39334]
[1778225526284,55.14,79451.64,0.2,0.00693,0.0,1.39645]
[1778225531319,55.13,79453.8,0.2,0.00694,0.0,1.39717]
[1778225536354,55.12,79457.8,0.2,0.00695,0.0,1.3995]
[1778225541390,55.1,79465.06,0.2,0.00697,0.0,1.40251]
[1778225546425,55.04,79469.8,0.2,0.00693,0.0,1.39689]
[1778225551461,54.97,79474.74,0.2,0.00689,0.0,1.38862]
[1778225554485,54.96,79453.89,0.2,0.00678,0.0,1.36978]
[1778225559519,54.96,79455.19,0.2,0.00679,0.0,1.37004]
[1778225564554,54.95,79471.09,0.2,0.00686,0.0,1.38298]
[1778225569590,54.94,79467.64,0.2,0.00684,0.0,1.37899]
[1778225574626,54.94,79468.45,0.2,0.00683,0.0,1.37875]
[1778225579661,54.93,79469.5,0.2,0.00683,0.0,1.37874]
[1778225584696,54.93,79471.91,0.2,0.00684,0.0,1.37991]
[1778225589731,54.92,79476.47,0.2,0.00686,0.0,1.38295]
[1778225594766,54.91,79481.26,0.2,0.00687,0.0,1.38616]
[1778225599801,54.91,79484.0,0.2,0.00688,0.0,1.38756]
[1778225604836,54.9,79487.36,0.2,0.00689,0.0,1.38949]
[1778225609871,54.89,79484.66,0.2,0.00687,0.0,1.38609]
[1778225614906,54.89,79482.77,0.2,0.00685,0.0,1.3823]
[1778225619941,54.88,79474.39,0.2,0.00681,0.0,1.37406]
[1778225624976,54.88,79474.27,0.2,0.0068,0.0,1.3731]
[1778225632025,54.87,79474.46,0.2,0.0068,0.0,1.37214]
[1778225637060,54.86,79485.1,0.2,0.00684,0.0,1.38062]
[1778225642098,54.86,79490.7,0.2,0.00687,0.0,1.38466]
[1778225648140,54.85,79492.64,0.2,0.00687,0.0,1.38508]
[1778225653175,54.84,79493.33,0.2,0.00687,0.0,1.38476]
[1778225658210,54.84,79493.25,0.2,0.00686,0.0,1.38375]
[1778225663245,54.83,79493.07,0.2,0.00685,0.0,1.38266]
[1778225669291,54.83,79490.7,0.2,0.00684,0.0,1.37948]
[1778225676340,54.82,79491.81,0.2,0.00683,0.0,1.37805]
[1778225681376,54.81,79480.41,0.2,0.00677,0.0,1.36725]
[1778225686415,54.81,79479.78,0.2,0.00676,0.0,1.36589]
[1778225691450,54.8,79480.03,0.2,0.00676,0.0,1.3653]
[1778225697492,54.8,79479.46,0.2,0.00675,0.0,1.36384]
[1778225702527,54.79,79479.77,0.2,0.00675,0.0,1.3633]
[1778225707562,54.78,79478.63,0.2,0.00674,0.0,1.36152]
[1778225712597,54.78,79477.41,0.2,0.00673,0.0,1.35968]
[1778225717632,54.78,79477.92,0.2,0.00673,0.0,1.3594]
[1778225722667,54.77,79478.48,0.2,0.00672,0.0,1.35919]
[1778225727710,54.77,79489.73,0.2,0.00677,0.0,1.36824]
[1778225733744,54.76,79492.54,0.2,0.00678,0.0,1.36859]
[1778225738780,54.75,79492.15,0.2,0.00677,0.0,1.36747]
[1778225743815,54.75,79496.47,0.2,0.00679,0.0,1.37044]
[1778225748850,54.74,79496.49,0.2,0.00678,0.0,1.36966]
[1778225753885,54.74,79501.68,0.2,0.0068,0.0,1.37338]
[1778225758920,54.73,79501.53,0.2,0.0068,0.0,1.37242]
[1778225763955,54.73,79503.11,0.2,0.0068,0.0,1.37297]
[1778225768990,54.72,79505.2,0.2,0.00681,0.0,1.37397]
[1778225774028,54.72,79495.19,0.2,0.00675,0.0,1.36448]
[1778225779062,54.71,79495.15,0.2,0.00675,0.0,1.3637]
[1778225784097,54.71,79491.03,0.2,0.00673,0.0,1.3594]
[1778225789132,54.7,79490.07,0.2,0.00672,0.0,1.35786]
[1778225794167,54.7,79490.92,0.2,0.00671,0.0,1.35677]
[1778225799202,54.7,79490.84,0.2,0.00671,0.0,1.35601]
[1778225805244,54.69,79490.46,0.2,0.0067,0.0,1.35486]
[1778225810279,54.69,79503.19,0.2,0.00676,0.0,1.36521]
[1778225815314,54.68,79506.78,0.2,0.00677,0.0,1.36756]
[1778225820351,54.67,79510.11,0.2,0.00678,0.0,1.36953]
[1778225825386,54.67,79517.2,0.2,0.00681,0.0,1.37491]
[1778225830422,54.66,79519.18,0.2,0.00682,0.0,1.3758]
[1778225835456,54.66,79518.96,0.2,0.00681,0.0,1.37478]
[1778225840491,54.65,79519.13,0.2,0.00681,0.0,1.37412]
[1778225845526,54.65,79519.36,0.2,0.0068,0.0,1.37352]
[1778225850561,54.64,79522.37,0.2,0.00681,0.0,1.37537]
[1778225855596,54.64,79523.52,0.2,0.00681,0.0,1.37444]
[1778225861638,54.63,79523.12,0.2,0.0068,0.0,1.37315]
[1778225870701,54.62,79522.78,0.2,0.00679,0.0,1.37148]
[1778225876743,54.62,79523.39,0.2,0.00679,0.0,1.3711]
[1778225885806,54.61,79523.41,0.2,0.00678,0.0,1.36979]
[1778225891849,54.6,79523.54,0.2,0.00678,0.0,1.36904]
[1778225896884,54.6,79521.81,0.2,0.00677,0.0,1.36682]
[1778225901920,54.59,79514.96,0.2,0.00673,0.0,1.36019]
[1778225906956,54.59,79515.13,0.2,0.00673,0.0,1.35971]
[1778225911991,54.59,79515.06,0.2,0.00672,0.0,1.3579]
[1778225917866,54.58,79521.77,0.2,0.00675,0.0,1.36323]
[1778225931124,54.57,79521.89,0.2,0.00674,0.0,1.36142]
[1778225939180,54.56,79522.48,0.2,0.00673,0.0,1.36094]
[1778225944215,54.56,79524.97,0.2,0.00674,0.0,1.36248]
[1778225949250,54.56,79523.66,0.2,0.00673,0.0,1.36073]
[1778225955293,54.55,79524.54,0.2,0.00673,0.0,1.36076]
[1778225960328,54.55,79524.25,0.2,0.00673,0.0,1.35991]
[1778225965363,54.54,79524.46,0.2,0.00673,0.0,1.3595]
[1778225970398,54.53,79518.87,0.2,0.00669,0.0,1.35215]
[1778225975433,54.53,79516.3,0.2,0.00666,0.0,1.3483]
[1778225980469,54.51,79516.67,0.2,0.00665,0.0,1.34558]
[1778225985504,54.49,79516.69,0.2,0.00664,0.0,1.34343]
[1778225990544,54.49,79518.01,0.2,0.00664,0.0,1.34412]
[1778225999603,54.48,79518.56,0.2,0.00664,0.0,1.34377]
[1778226009676,54.48,79518.65,0.2,0.00663,0.0,1.34295]
[1778226009987,54.48,79518.65,0.2,0.00663,0.0,1.34295]
[1778226015718,54.47,79518.88,0.2,0.00663,0.0,1.34262]
[1778226021760,54.47,79519.31,0.2,0.00663,0.0,1.34246]
[1778226026795,54.47,79519.46,0.2,0.00663,0.0,1.34215]
[1778226031830,54.46,79522.17,0.2,0.00663,0.0,1.34293]
[1778226036865,54.46,79523.77,0.2,0.00664,0.0,1.34387]
[1778226042907,54.46,79525.23,0.2,0.00664,0.0,1.34458]
[1778226047943,54.46,79525.28,0.2,0.00664,0.0,1.34418]
[1778226051977,54.45,79547.66,0.2,0.00675,0.0,1.36321]
[1778226057012,54.45,79552.21,0.2,0.00676,0.0,1.36656]
[1778226062047,54.44,79553.19,0.2,0.00677,0.0,1.36676]
[1778226067082,54.44,79553.65,0.2,0.00676,0.0,1.36651]
[1778226072121,54.44,79552.09,0.2,0.00675,0.0,1.36449]
[1778226077156,54.43,79553.28,0.2,0.00675,0.0,1.36488]
[1778226082191,54.43,79552.06,0.2,0.00675,0.0,1.36317]
[1778226087226,54.42,79553.4,0.2,0.00675,0.0,1.36369]
[1778226092261,54.42,79555.59,0.2,0.00675,0.0,1.36378]
[1778226097296,54.42,79555.85,0.2,0.00675,0.0,1.36333]
[1778226102331,54.41,79562.08,0.2,0.00677,0.0,1.36806]
[1778226107374,54.41,79571.36,0.2,0.00681,0.0,1.37543]
[1778226113417,54.39,79574.95,0.2,0.00682,0.0,1.3761]
[1778226118452,54.38,79577.51,0.2,0.00682,0.0,1.37754]
[1778226123487,54.37,79578.69,0.2,0.00682,0.0,1.37629]
[1778226128522,54.34,79579.72,0.2,0.00679,0.0,1.37213]
[1778226134564,54.33,79578.5,0.2,0.00678,0.0,1.37015]
[1778226139599,54.33,79579.16,0.2,0.00678,0.0,1.37]
[1778226144634,54.32,79578.72,0.2,0.00678,0.0,1.36888]
[1778226148197,54.32,79568.15,0.2,0.00672,0.0,1.35907]
[1778226153697,54.32,79565.05,0.2,0.0067,0.0,1.35524]
[1778226158733,54.32,79565.73,0.2,0.0067,0.0,1.35583]
[1778226163768,54.32,79566.03,0.2,0.00671,0.0,1.35609]
[1778226168803,54.32,79565.94,0.2,0.00671,0.0,1.35601]
[1778226173838,54.32,79563.55,0.2,0.00669,0.0,1.35393]
[1778226178874,54.32,79561.53,0.2,0.00668,0.0,1.35217]
[1778226183909,54.32,79557.6,0.2,0.00667,0.0,1.34876]
[1778226188944,54.32,79562.68,0.2,0.00669,0.0,1.35317]
[1778226194704,54.32,79565.55,0.2,0.0067,0.0,1.35567]
[1778226200025,54.32,79565.24,0.2,0.0067,0.0,1.35483]
[1778226205058,54.31,79565.25,0.2,0.0067,0.0,1.35427]
[1778226210093,54.31,79556.52,0.2,0.00665,0.0,1.34614]
[1778226215128,54.3,79556.98,0.2,0.00665,0.0,1.34493]
[1778226220163,54.3,79556.9,0.2,0.00664,0.0,1.34436]
[1778226225198,54.3,79557.25,0.2,0.00664,0.0,1.34415]
[1778226230233,54.3,79558.26,0.2,0.00664,0.0,1.34451]
[1778226235271,54.29,79565.97,0.2,0.00668,0.0,1.35063]
[1778226240306,54.29,79564.69,0.2,0.00667,0.0,1.34893]
[1778226245341,54.28,79564.84,0.2,0.00666,0.0,1.34849]
[1778226250376,54.28,79562.24,0.2,0.00665,0.0,1.34568]
[1778226255411,54.28,79562.86,0.2,0.00665,0.0,1.34566]
[1778226260447,54.27,79559.82,0.2,0.00663,0.0,1.34249]
[1778226265482,54.27,79559.2,0.2,0.00663,0.0,1.34144]
[1778226271524,54.27,79560.67,0.2,0.00662,0.0,1.34095]
[1778226277566,54.26,79561.41,0.2,0.00662,0.0,1.34097]
[1778226282601,54.26,79561.45,0.2,0.00662,0.0,1.34049]
[1778226287636,54.26,79558.0,0.2,0.0066,0.0,1.33702]
[1778226292671,54.25,79568.66,0.2,0.00665,0.0,1.3457]
[1778226299720,54.25,79568.4,0.2,0.00664,0.0,1.34471]
[1778226304755,54.24,79569.09,0.2,0.00664,0.0,1.34476]
[1778226309790,54.24,79571.58,0.2,0.00665,0.0,1.34638]
[1778226315832,54.24,79572.55,0.2,0.00665,0.0,1.34657]
[1778226320867,54.23,79575.47,0.2,0.00666,0.0,1.34844]
[1778226325902,54.23,79578.76,0.2,0.00668,0.0,1.35074]
[1778226330938,54.22,79580.22,0.2,0.00668,0.0,1.35144]
[1778226335973,54.22,79582.8,0.2,0.00668,0.0,1.35199]
[1778226341008,54.22,79582.01,0.2,0.00668,0.0,1.35075]
[1778226346043,54.21,79581.29,0.2,0.00667,0.0,1.34959]
[1778226351079,54.21,79580.91,0.2,0.00667,0.0,1.34873]
[1778226356113,54.21,79580.08,0.2,0.00666,0.0,1.3475]
[1778226361148,54.2,79580.65,0.2,0.00666,0.0,1.34751]
[1778226366183,54.2,79563.4,0.2,0.00658,0.0,1.33215]
[1778226371219,54.2,79564.57,0.2,0.00658,0.0,1.33283]
[1778226376253,54.2,79563.73,0.2,0.00657,0.0,1.33176]
[1778226381288,54.19,79563.63,0.2,0.00657,0.0,1.33135]
[1778226386323,54.19,79567.53,0.2,0.00659,0.0,1.33437]
[1778226392365,54.19,79568.64,0.2,0.00658,0.0,1.33376]
[1778226397400,54.19,79567.22,0.2,0.00658,0.0,1.33217]
[1778226404453,54.18,79568.03,0.2,0.00658,0.0,1.33236]
[1778226409488,54.18,79557.71,0.2,0.00653,0.0,1.32315]
[1778226414523,54.18,79557.43,0.2,0.00652,0.0,1.32264]
[1778226421572,54.18,79557.66,0.2,0.00652,0.0,1.32246]
[1778226426607,54.18,79558.13,0.2,0.00652,0.0,1.32259]
[1778226431642,54.17,79557.69,0.2,0.00652,0.0,1.32196]
[1778226436677,54.17,79558.22,0.2,0.00652,0.0,1.32215]
[1778226441712,54.17,79559.44,0.2,0.00653,0.0,1.32294]
[1778226446747,54.17,79560.0,0.2,0.00653,0.0,1.32316]
[1778226451782,54.17,79559.09,0.2,0.00652,0.0,1.32101]
[1778226456819,54.16,79573.87,0.2,0.00658,0.0,1.33337]
[1778226461853,54.16,79570.9,0.2,0.00657,0.0,1.33047]
[1778226466888,54.16,79561.28,0.2,0.00652,0.0,1.32188]
[1778226471923,54.16,79561.81,0.2,0.00652,0.0,1.32208]
[1778226477965,54.16,79559.57,0.2,0.00651,0.0,1.31986]
[1778226483000,54.16,79562.15,0.2,0.00652,0.0,1.32184]
[1778226488035,54.15,79563.04,0.2,0.00652,0.0,1.3223]
[1778226493070,54.15,79561.61,0.2,0.00651,0.0,1.32084]
[1778226498105,54.15,79573.11,0.2,0.00657,0.0,1.33048]
[1778226503141,54.15,79587.02,0.2,0.00663,0.0,1.34212]
[1778226508175,54.15,79584.93,0.2,0.00662,0.0,1.33992]
[1778226513210,54.14,79585.99,0.2,0.00662,0.0,1.33934]
[1778226518245,54.14,79597.13,0.2,0.00667,0.0,1.34858]
[1778226523280,54.14,79600.3,0.2,0.00668,0.0,1.3509]
[1778226528316,54.13,79601.42,0.2,0.00668,0.0,1.35143]
[1778226533352,54.13,79616.03,0.2,0.00675,0.0,1.36375]
[1778226538387,54.13,79623.33,0.2,0.00678,0.0,1.36962]
[1778226543422,54.12,79628.46,0.2,0.0068,0.0,1.37354]
[1778226548457,54.12,79625.13,0.2,0.00678,0.0,1.37001]
[1778226553492,54.12,79628.81,0.2,0.0068,0.0,1.37271]
[1778226558527,54.11,79626.39,0.2,0.00678,0.0,1.37]
[1778226560541,54.11,79648.18,0.2,0.00689,0.0,1.38907]
[1778226565576,54.11,79651.16,0.2,0.0069,0.0,1.39094]
[1778226570611,54.1,79654.87,0.2,0.00691,0.0,1.39348]
[1778226575646,54.1,79662.32,0.2,0.00694,0.0,1.39816]
[1778226580748,54.09,79666.59,0.2,0.00696,0.0,1.4013]
[1778226581688,54.09,79696.22,0.2,0.0071,1e-05,1.42777]
[1778226586723,54.03,79679.18,0.2,0.00696,0.0,1.40187]
[1778226591758,54.02,79664.22,0.2,0.00688,0.0,1.38766]
[1778226596793,54.02,79666.42,0.2,0.00689,0.0,1.38892]
[1778226601828,54.01,79682.48,0.2,0.00696,0.0,1.40255]
[1778226606863,54.01,79684.18,0.2,0.00697,0.0,1.40321]
[1778226611899,53.97,79693.18,0.2,0.00698,0.0,1.4056]
[1778226616936,53.96,79689.6,0.2,0.00696,0.0,1.40152]
[1778226618950,53.96,79667.59,0.2,0.00684,0.0,1.3815]
[1778226623985,53.96,79680.68,0.2,0.00691,0.0,1.39253]
[1778226629021,53.95,79683.36,0.2,0.00691,0.0,1.39418]
[1778226634057,53.95,79695.54,0.2,0.00697,0.0,1.40324]
[1778226639092,53.94,79697.96,0.2,0.00697,0.0,1.40458]
[1778226644127,53.94,79697.84,0.2,0.00697,0.0,1.40363]
[1778226649162,53.93,79684.98,0.2,0.0069,0.0,1.39123]
[1778226654197,53.93,79677.85,0.2,0.00686,0.0,1.3841]
[1778226659232,53.92,79682.86,0.2,0.00688,0.0,1.38785]
[1778226664268,53.92,79677.49,0.2,0.00685,0.0,1.38232]
[1778226669303,53.91,79677.43,0.2,0.00684,0.0,1.38142]
[1778226674338,53.91,79675.19,0.2,0.00683,0.0,1.37873]
[1778226679373,53.91,79662.6,0.2,0.00677,0.0,1.36702]
[1778226684408,53.9,79667.77,0.2,0.00679,0.0,1.37106]
[1778226689443,53.9,79670.41,0.2,0.0068,0.0,1.37285]
[1778226694478,53.9,79671.46,0.2,0.00679,0.0,1.37209]
[1778226699514,53.89,79671.4,0.2,0.00679,0.0,1.3715]
[1778226704548,53.89,79668.39,0.2,0.00677,0.0,1.3683]
[1778226709583,53.89,79673.4,0.2,0.00679,0.0,1.37221]
[1778226714618,53.88,79673.65,0.2,0.00679,0.0,1.37189]
[1778226719653,53.88,79672.92,0.2,0.00679,0.0,1.37071]
[1778226724689,53.88,79660.99,0.2,0.00673,0.0,1.35968]
[1778226729724,53.87,79660.99,0.2,0.00672,0.0,1.35926]
[1778226734930,53.87,79660.45,0.2,0.00672,0.0,1.35845]
[1778226740801,53.87,79660.9,0.2,0.00672,0.0,1.35877]
[1778226745836,53.87,79660.73,0.2,0.00672,0.0,1.35862]
[1778226751878,53.87,79660.15,0.2,0.00671,0.0,1.35697]
[1778226756913,53.87,79663.5,0.2,0.00673,0.0,1.35992]
[1778226761948,53.87,79673.22,0.2,0.00677,0.0,1.3685]
[1778226766983,53.87,79675.56,0.2,0.00679,0.0,1.37057]
[1778226772021,53.87,79679.29,0.2,0.0068,0.0,1.37388]
[1778226777056,53.87,79681.22,0.2,0.00681,0.0,1.37559]
[1778226782091,53.87,79681.08,0.2,0.00681,0.0,1.37547]
[1778226787127,53.87,79681.26,0.2,0.00681,0.0,1.37563]
[1778226792162,53.87,79681.1,0.2,0.00681,0.0,1.37548]
[1778226797196,53.87,79681.16,0.2,0.00681,0.0,1.37554]
[1778226802231,53.87,79687.44,0.2,0.00684,0.0,1.38113]
[1778226808273,53.87,79692.41,0.2,0.00687,0.0,1.38556]
[1778226813308,53.87,79691.88,0.2,0.00686,0.0,1.38394]
[1778226818343,53.87,79692.54,0.2,0.00686,0.0,1.38453]
[1778226823378,53.87,79695.67,0.2,0.00688,0.0,1.38733]
[1778226828413,53.87,79690.5,0.2,0.00685,0.0,1.38271]
[1778226833448,53.87,79696.26,0.2,0.00688,0.0,1.38785]
[1778226838483,53.87,79694.21,0.2,0.00687,0.0,1.38602]
[1778226843518,53.87,79694.17,0.2,0.00687,0.0,1.38598]
[1778226848553,53.87,79694.59,0.2,0.00687,0.0,1.38636]
[1778226853588,53.87,79694.64,0.2,0.00687,0.0,1.3864]
[1778226858623,53.87,79690.83,0.2,0.00685,0.0,1.383]
[1778226863658,53.87,79694.29,0.2,0.00687,0.0,1.38609]
[1778226868693,53.87,79695.59,0.2,0.00688,0.0,1.38725]
[1778226873728,53.87,79695.44,0.2,0.00687,0.0,1.38597]
[1778226878763,53.87,79694.79,0.2,0.00687,0.0,1.38539]
[1778226883798,53.87,79695.03,0.2,0.00687,0.0,1.3856]
[1778226889840,53.87,79695.71,0.2,0.00687,0.0,1.38621]
[1778226894875,53.87,79697.55,0.2,0.00688,0.0,1.38786]
[1778226899910,53.87,79696.74,0.2,0.00688,0.0,1.38713]
[1778226904946,53.87,79699.33,0.2,0.00689,0.0,1.38945]
[1778226910989,53.87,79699.38,0.2,0.00689,0.0,1.38949]
[1778226916025,53.87,79699.97,0.2,0.00689,0.0,1.39002]
[1778226922067,53.87,79701.05,0.2,0.0069,0.0,1.39099]
[1778226927102,53.87,79708.04,0.2,0.00693,0.0,1.39727]
[1778226932137,53.87,79707.55,0.2,0.00693,0.0,1.39567]
[1778226937172,53.87,79714.51,0.2,0.00696,0.0,1.40195]
[1778226942207,53.87,79719.01,0.2,0.00698,0.0,1.40601]
[1778226947242,53.87,79706.49,0.2,0.00692,0.0,1.39472]
[1778226954292,53.87,79705.23,0.2,0.00691,0.0,1.39359]
[1778226962348,53.87,79706.34,0.2,0.00692,0.0,1.39459]
[1778226967383,53.87,79710.53,0.2,0.00694,0.0,1.39836]
[1778226972418,53.87,79710.15,0.2,0.00694,0.0,1.39801]
[1778226977454,53.87,79692.64,0.2,0.00685,0.0,1.38232]
[1778226980474,53.87,79670.87,0.2,0.00675,0.0,1.363]
[1778226985510,53.87,79675.14,0.2,0.00677,0.0,1.36677]
[1778226990545,53.87,79672.26,0.2,0.00675,0.0,1.36423]
[1778226995580,53.87,79673.81,0.2,0.00675,0.0,1.36446]
[1778227002629,53.87,79673.01,0.2,0.00675,0.0,1.36375]
[1778227007666,53.87,79673.2,0.2,0.00675,0.0,1.36392]
[1778227012700,53.87,79663.67,0.2,0.00671,0.0,1.35553]
[1778227017735,53.87,79661.81,0.2,0.0067,0.0,1.35389]
[1778227022770,53.87,79655.2,0.2,0.00667,0.0,1.34811]
[1778227027806,53.87,79655.32,0.2,0.00667,0.0,1.34821]
[1778227032842,53.87,79651.78,0.2,0.00665,0.0,1.34512]
[1778227037877,53.87,79650.82,0.2,0.00664,0.0,1.34428]
[1778227042912,53.87,79650.45,0.2,0.00664,0.0,1.34396]
[1778227051975,53.87,79650.47,0.2,0.00664,0.0,1.34285]
[1778227057011,53.87,79650.66,0.2,0.00664,0.0,1.34301]
[1778227062046,53.87,79651.19,0.2,0.00664,0.0,1.34348]
[1778227068088,53.87,79653.57,0.2,0.00665,0.0,1.34555]
[1778227074130,53.87,79646.8,0.2,0.00662,0.0,1.33965]
[1778227079165,53.87,79646.81,0.2,0.00662,0.0,1.33966]
[1778227084200,53.87,79653.73,0.2,0.00665,0.0,1.34569]
[1778227090243,53.87,79651.93,0.2,0.00664,0.0,1.34412]
[1778227095278,53.87,79654.18,0.2,0.00665,0.0,1.34608]
[1778227100319,53.87,79657.48,0.2,0.00667,0.0,1.34897]
[1778227105354,53.87,79655.79,0.2,0.00666,0.0,1.34749]
[1778227110389,53.87,79656.2,0.2,0.00666,0.0,1.34785]
[1778227115424,53.87,79657.03,0.2,0.00666,0.0,1.34745]
[1778227120437,53.87,79657.28,0.2,0.00666,0.0,1.34766]
[1778227125495,53.87,79659.23,0.2,0.00667,0.0,1.34937]
[1778227130530,53.87,79659.99,0.2,0.00668,0.0,1.35003]
[1778227135565,53.87,79664.17,0.2,0.0067,0.0,1.3537]
[1778227140600,53.87,79670.36,0.2,0.00673,0.0,1.35914]
[1778227145638,53.87,79682.38,0.2,0.00679,0.0,1.36975]
[1778227151680,53.87,79684.17,0.2,0.00679,0.0,1.37134]
[1778227156715,53.87,79682.56,0.2,0.00679,0.0,1.36991]
[1778227162758,53.87,79682.47,0.2,0.00679,0.0,1.36983]
[1778227167849,53.87,79682.72,0.2,0.00679,0.0,1.37005]
[1778227171314,53.87,79678.93,0.2,0.00677,0.0,1.3667]
[1778227171880,53.87,79678.1,0.2,0.00676,0.0,1.36482]
[1778227176914,53.87,79677.81,0.2,0.00676,0.0,1.36457]
[1778227181949,53.87,79676.49,0.2,0.00675,0.0,1.3634]
[1778227186984,53.87,79678.81,0.2,0.00676,0.0,1.36545]
[1778227192019,53.87,79675.9,0.2,0.00675,0.0,1.36288]
[1778227194328,53.87,79678.19,0.2,0.00676,0.0,1.3649]
[1778227195040,53.87,79679.33,0.2,0.00677,0.0,1.36591]
[1778227200084,53.87,79670.83,0.2,0.00672,0.0,1.35841]
[1778227200779,53.87,79670.83,0.2,0.00672,0.0,1.35841]
[1778227200069,53.87,79670.83,0.2,0.00672,0.0,1.35841]
[1778227211488,53.87,79670.83,0.2,0.00672,0.0,1.35841]
[1778227212204,53.87,79690.19,0.2,0.00682,0.0,1.37554]
[1778227215727,53.87,79696.45,0.2,0.00685,0.0,1.38111]
[1778227215830,53.87,79693.75,0.2,0.00684,0.0,1.37871]
[1778227221375,53.87,79681.72,0.2,0.00678,0.0,1.36802]
[1778227227342,53.87,79679.2,0.2,0.00676,0.0,1.3658]
[1778227232377,53.87,79668.71,0.2,0.00671,0.0,1.35541]
[1778227237413,53.87,79675.58,0.2,0.00674,0.0,1.36146]
[1778227242448,53.87,79660.49,0.2,0.00667,0.0,1.34821]
[1778227247483,53.87,79660.38,0.2,0.00667,0.0,1.34811]
[1778227252518,53.87,79662.01,0.2,0.00668,0.0,1.34954]
[1778227257553,53.87,79664.86,0.2,0.00669,0.0,1.35204]
[1778227262591,53.87,79667.72,0.2,0.0067,0.0,1.35455]
[1778227267626,53.87,79675.11,0.2,0.00674,0.0,1.36105]
[1778227272661,53.87,79674.35,0.2,0.00674,0.0,1.36038]
[1778227278704,53.87,79674.19,0.2,0.00673,0.0,1.36024]
[1778227284746,53.87,79677.44,0.2,0.00675,0.0,1.3631]
[1778227289781,53.87,79677.51,0.2,0.00675,0.0,1.36316]
[1778227294816,53.87,79664.31,0.2,0.00668,0.0,1.35042]
[1778227299851,53.87,79671.6,0.2,0.00672,0.0,1.35682]
[1778227304886,53.87,79666.89,0.2,0.00669,0.0,1.35268]
[1778227306262,53.87,79666.89,0.2,0.00669,0.0,1.35268]
[1778227306900,53.87,79666.83,0.2,0.00669,0.0,1.35263]
[1778227311935,53.87,79661.12,0.2,0.00667,0.0,1.34763]
[1778227316970,53.87,79661.27,0.2,0.00667,0.0,1.34776]
[1778227322005,53.87,79667.32,0.2,0.0067,0.0,1.35306]
[1778227322516,53.87,79667.32,0.2,0.0067,0.0,1.35306]
[1778227323012,53.87,79668.94,0.2,0.0067,0.0,1.35448]
[1778227328047,53.87,79665.29,0.2,0.00669,0.0,1.35128]
[1778227333086,53.87,79665.82,0.2,0.00669,0.0,1.35174]
[1778227339128,53.87,79668.62,0.2,0.0067,0.0,1.3542]
[1778227344163,53.87,79668.73,0.2,0.0067,0.0,1.3543]
[1778227349198,53.87,79669.11,0.2,0.0067,0.0,1.35463]
[1778227354234,53.87,79680.53,0.2,0.00675,0.0,1.36355]
[1778227359270,53.87,79679.44,0.2,0.00675,0.0,1.36259]
[1778227364304,53.87,79678.22,0.2,0.00674,0.0,1.36151]
[1778227369339,53.87,79677.86,0.2,0.00674,0.0,1.36119]
[1778227375381,53.87,79677.96,0.2,0.00674,0.0,1.36128]
[1778227380416,53.87,79678.5,0.2,0.00674,0.0,1.36176]
[1778227385451,53.87,79666.79,0.2,0.00669,0.0,1.35146]
[1778227390489,53.87,79663.58,0.2,0.00667,0.0,1.34865]
[1778227395524,53.87,79675.29,0.2,0.00673,0.0,1.35893]
[1778227400566,53.87,79675.57,0.2,0.00673,0.0,1.35918]
[1778227405601,53.87,79689.22,0.2,0.0068,0.0,1.37124]
[1778227410637,53.87,79687.2,0.2,0.00679,0.0,1.36945]
[1778227415672,53.87,79682.48,0.2,0.00676,0.0,1.36413]
[1778227420707,53.87,79692.05,0.2,0.00681,0.0,1.3726]
[1778227426750,53.87,79694.28,0.2,0.00682,0.0,1.37459]
[1778227431785,53.87,79693.71,0.2,0.00681,0.0,1.37408]
[1778227436820,53.87,79691.49,0.2,0.0068,0.0,1.37211]
[1778227441855,53.87,79693.29,0.2,0.00681,0.0,1.37371]
[1778227446890,53.87,79693.15,0.2,0.00681,0.0,1.37358]
[1778227451925,53.87,79694.86,0.2,0.00682,0.0,1.3751]
[1778227456961,53.87,79695.97,0.2,0.00682,0.0,1.37609]
[1778227461996,53.87,79695.71,0.2,0.00682,0.0,1.37586]
[1778227467031,53.87,79695.71,0.2,0.00682,0.0,1.37586]
[1778227472066,53.87,79695.89,0.2,0.00682,0.0,1.37487]
[1778227477101,53.87,79696.04,0.2,0.00682,0.0,1.375]
[1778227483143,53.87,79696.35,0.2,0.00682,0.0,1.37528]
[1778227489185,53.87,79696.63,0.2,0.00682,0.0,1.37553]
[1778227495229,53.87,79696.54,0.2,0.00682,0.0,1.37545]
[1778227500264,53.87,79703.48,0.2,0.00686,0.0,1.38163]
[1778227505299,53.87,79703.32,0.2,0.00685,0.0,1.38149]
[1778227511341,53.87,79703.32,0.2,0.00685,0.0,1.38149]
[1778227516376,53.87,79702.83,0.2,0.00685,0.0,1.38105]
[1778227522418,53.87,79702.97,0.2,0.00685,0.0,1.38118]
[1778227529467,53.87,79702.9,0.2,0.00685,0.0,1.38111]
[1778227535509,53.87,79703.36,0.2,0.00685,0.0,1.38037]
[1778227541551,53.87,79703.32,0.2,0.00685,0.0,1.38034]
[1778227546586,53.87,79703.12,0.2,0.00685,0.0,1.38016]
[1778227551621,53.87,79703.99,0.2,0.00685,0.0,1.38093]
[1778227556656,53.87,79703.63,0.2,0.00685,0.0,1.38061]
[1778227561691,53.87,79706.01,0.2,0.00686,0.0,1.38274]
[1778227566726,53.87,79705.59,0.2,0.00686,0.0,1.38236]
[1778227571761,53.87,79704.89,0.2,0.00686,0.0,1.38174]
[1778227576796,53.87,79704.95,0.2,0.00686,0.0,1.38179]
[1778227582839,53.87,79701.71,0.2,0.00684,0.0,1.3789]
[1778227587874,53.87,79696.27,0.2,0.00681,0.0,1.37406]
[1778227592909,53.87,79698.68,0.2,0.00682,0.0,1.37505]
[1778227597945,53.87,79697.66,0.2,0.00682,0.0,1.37415]
[1778227602980,53.87,79698.14,0.2,0.00682,0.0,1.37457]
[1778227608018,53.87,79699.24,0.2,0.00682,0.0,1.37555]
[1778227613053,53.87,79701.46,0.2,0.00683,0.0,1.37753]
[1778227618088,53.87,79701.01,0.2,0.00683,0.0,1.37713]
[1778227623123,53.87,79701.77,0.2,0.00684,0.0,1.3778]
[1778227628158,53.87,79702.53,0.2,0.00684,0.0,1.37848]
[1778227634200,53.87,79714.2,0.2,0.0069,0.0,1.38891]
[1778227639235,53.87,79715.18,0.2,0.0069,0.0,1.38979]
[1778227644270,53.87,79714.96,0.2,0.0069,0.0,1.38959]
[1778227649305,53.87,79714.96,0.2,0.0069,0.0,1.38959]
[1778227654340,53.87,79702.26,0.2,0.00683,0.0,1.37709]
[1778227659381,53.87,79684.76,0.2,0.00675,0.0,1.36158]
[1778227662401,53.87,79704.13,0.2,0.00684,0.0,1.37876]
[1778227667436,53.87,79705.73,0.2,0.00685,0.0,1.38018]
[1778227672471,53.87,79700.77,0.2,0.00683,0.0,1.37576]
[1778227677506,53.87,79701.21,0.2,0.00683,0.0,1.37616]
[1778227682542,53.87,79699.74,0.2,0.00682,0.0,1.37485]
[1778227687576,53.87,79701.49,0.2,0.00683,0.0,1.3764]
[1778227692611,53.87,79701.61,0.2,0.00683,0.0,1.37651]
[1778227697646,53.87,79701.96,0.2,0.00683,0.0,1.37682]
[1778227702682,53.87,79700.82,0.2,0.00683,0.0,1.37581]
[1778227707717,53.87,79700.69,0.2,0.00683,0.0,1.37569]
[1778227712752,53.87,79696.31,0.2,0.0068,0.0,1.37065]
[1778227717787,53.87,79694.42,0.2,0.00679,0.0,1.36898]
[1778227722822,53.87,79690.9,0.2,0.00677,0.0,1.36586]
[1778227727857,53.87,79691.19,0.2,0.00677,0.0,1.36612]
[1778227733899,53.87,79691.12,0.2,0.00677,0.0,1.36606]
[1778227738934,53.87,79692.77,0.2,0.00678,0.0,1.36752]
[1778227743974,53.87,79690.21,0.2,0.00677,0.0,1.36525]
[1778227749010,53.87,79695.23,0.2,0.00679,0.0,1.3697]
[1778227754045,53.87,79697.9,0.2,0.00681,0.0,1.37206]
[1778227759080,53.87,79695.89,0.2,0.0068,0.0,1.37028]
[1778227764115,53.87,79696.33,0.2,0.0068,0.0,1.37067]
[1778227770160,53.87,79694.92,0.2,0.00679,0.0,1.36942]
[1778227775195,53.87,79696.21,0.2,0.00679,0.0,1.36942]
[1778227780230,53.87,79700.91,0.2,0.00682,0.0,1.37359]
[1778227785265,53.87,79693.36,0.2,0.00678,0.0,1.36689]
[1778227790301,53.87,79694.21,0.2,0.00678,0.0,1.36765]
[1778227795336,53.87,79695.14,0.2,0.00679,0.0,1.36847]
[1778227800371,53.87,79695.91,0.2,0.00679,0.0,1.36915]
[1778227805406,53.87,79695.6,0.2,0.00679,0.0,1.36888]
[1778227810441,53.87,79695.82,0.2,0.00679,0.0,1.36907]
[1778227815478,53.87,79696.78,0.2,0.0068,0.0,1.36992]
[1778227820513,53.87,79684.51,0.2,0.00674,0.0,1.35908]
[1778227825548,53.87,79684.88,0.2,0.00674,0.0,1.3594]
[1778227830583,53.87,79684.48,0.2,0.00674,0.0,1.35905]
[1778227835618,53.87,79687.56,0.2,0.00674,0.0,1.36063]
[1778227840653,53.87,79687.16,0.2,0.00674,0.0,1.36027]
[1778227840864,53.87,79687.16,0.2,0.00674,0.0,1.36027]
[1778227847702,53.87,79695.5,0.2,0.00678,0.0,1.36764]
[1778227852737,53.87,79694.58,0.2,0.00678,0.0,1.36683]
[1778227857772,53.87,79690.69,0.2,0.00676,0.0,1.36339]
[1778227862807,53.87,79690.18,0.2,0.00676,0.0,1.36294]
[1778227867842,53.87,79690.76,0.2,0.00676,0.0,1.36345]
[1778227872877,53.87,79691.91,0.2,0.00677,0.0,1.36447]
[1778227878919,53.87,79693.19,0.2,0.00677,0.0,1.3656]
[1778227883954,53.87,79694.4,0.2,0.00678,0.0,1.36667]
[1778227888989,53.87,79693.6,0.2,0.00677,0.0,1.36596]
[1778227894024,53.87,79694.5,0.2,0.00677,0.0,1.36562]
[1778227899061,53.87,79697.98,0.2,0.00679,0.0,1.3687]
[1778227904096,53.87,79697.78,0.2,0.00679,0.0,1.36852]
[1778227909136,53.87,79702.36,0.2,0.00681,0.0,1.37258]
[1778227915178,53.87,79711.71,0.2,0.00686,0.0,1.38091]
[1778227920213,53.87,79709.74,0.2,0.00685,0.0,1.37915]
[1778227925249,53.87,79710.34,0.2,0.00685,0.0,1.37969]
[1778227930285,53.87,79710.73,0.2,0.00685,0.0,1.38004]
[1778227938341,53.87,79711.88,0.2,0.00686,0.0,1.38106]
[1778227944383,53.87,79714.1,0.2,0.00687,0.0,1.38305]
[1778227956460,53.87,79714.07,0.2,0.00687,0.0,1.38302]
[1778227962509,53.87,79721.14,0.2,0.0069,0.0,1.38819]
[1778227967544,53.87,79725.78,0.2,0.00692,0.0,1.39236]
[1778227973586,53.87,79725.98,0.2,0.00692,0.0,1.39254]
[1778227978621,53.87,79723.75,0.2,0.00691,0.0,1.39053]
[1778227983656,53.87,79723.05,0.2,0.00691,0.0,1.38991]
[1778227984030,53.87,79723.05,0.2,0.00691,0.0,1.38991]
[1778227989699,53.87,79725.92,0.2,0.00692,0.0,1.39248]
[1778227994735,53.87,79723.59,0.2,0.00691,0.0,1.39039]
[1778227999770,53.87,79723.17,0.2,0.00691,0.0,1.39001]
[1778228004805,53.87,79711.78,0.2,0.00685,0.0,1.37982]
[1778228009840,53.87,79713.41,0.2,0.00686,0.0,1.38127]
[1778228014875,53.87,79713.35,0.2,0.00685,0.0,1.38007]
[1778228019910,53.87,79713.11,0.2,0.00685,0.0,1.37985]
[1778228024945,53.87,79717.63,0.2,0.00688,0.0,1.38389]
[1778228029980,53.87,79718.02,0.2,0.00688,0.0,1.38424]
[1778228032603,53.87,79717.99,0.2,0.00688,0.0,1.38421]
[1778228033001,53.87,79717.36,0.2,0.00687,0.0,1.38365]
[1778228038036,53.83,79717.27,0.2,0.00684,0.0,1.37778]
[1778228043074,53.8,79717.84,0.2,0.00681,0.0,1.37303]
[1778228048106,53.79,79714.75,0.2,0.00679,0.0,1.36804]
[1778228053141,53.78,79718.76,0.2,0.0068,0.0,1.37114]
[1778228058176,53.78,79718.18,0.2,0.0068,0.0,1.37015]
[1778228063213,53.78,79718.31,0.2,0.0068,0.0,1.3698]
[1778228068251,53.77,79715.81,0.2,0.00678,0.0,1.36711]
[1778228073286,53.77,79715.86,0.2,0.00677,0.0,1.36555]
[1778228078321,53.77,79715.2,0.2,0.00677,0.0,1.3645]
[1778228083356,53.77,79715.35,0.2,0.00677,0.0,1.36416]
[1778228088391,53.76,79716.9,0.2,0.00677,0.0,1.36506]
[1778228093427,53.76,79715.35,0.2,0.00676,0.0,1.36322]
[1778228098462,53.76,79716.67,0.2,0.00676,0.0,1.36386]
[1778228103497,53.75,79721.38,0.2,0.00678,0.0,1.36758]
[1778228108532,53.75,79721.79,0.2,0.00678,0.0,1.36746]
[1778228113568,53.75,79724.85,0.2,0.0068,0.0,1.36968]
[1778228118603,53.74,79733.38,0.2,0.00683,0.0,1.37673]
[1778228124645,53.74,79735.3,0.2,0.00684,0.0,1.37775]
[1778228129680,53.74,79735.67,0.2,0.00684,0.0,1.3775]
[1778228134715,53.73,79746.29,0.2,0.00688,0.0,1.3841]
[1778228138789,53.72,79747.66,0.2,0.00688,0.0,1.38495]
[1778228138906,53.72,79747.0,0.2,0.00688,0.0,1.38423]
[1778228145098,53.72,79737.45,0.2,0.00683,0.0,1.37569]
[1778228145793,53.72,79738.33,0.2,0.00683,0.0,1.37637]
[1778228150828,53.72,79739.09,0.2,0.00683,0.0,1.37651]
[1778228155863,53.71,79733.76,0.2,0.0068,0.0,1.37125]
[1778228160898,53.71,79732.59,0.2,0.0068,0.0,1.36975]
[1778228164816,53.71,79732.73,0.2,0.0068,0.0,1.3696]
[1778228164927,53.71,79732.77,0.2,0.00679,0.0,1.36954]
[1778228169963,53.71,79732.4,0.2,0.00679,0.0,1.36921]
[1778228171947,53.71,79733.39,0.2,0.0068,0.0,1.3701]
[1778228171977,53.71,79733.94,0.2,0.0068,0.0,1.37058]
[1778228177015,53.71,79735.59,0.2,0.00681,0.0,1.37159]
[1778228182050,53.7,79737.19,0.2,0.00681,0.0,1.37253]
[1778228187085,53.7,79739.76,0.2,0.00682,0.0,1.37433]
[1778228192120,53.7,79742.56,0.2,0.00683,0.0,1.37518]
[1778228197124,53.69,79743.83,0.2,0.00683,0.0,1.3758]
[1778228202190,53.69,79745.95,0.2,0.00684,0.0,1.37719]
[1778228207226,53.69,79744.96,0.2,0.00683,0.0,1.3758]
[1778228212260,53.68,79750.02,0.2,0.00685,0.0,1.37983]
[1778228217295,53.68,79748.5,0.2,0.00684,0.0,1.37795]
[1778228222331,53.68,79747.8,0.2,0.00684,0.0,1.37682]
[1778228227366,53.68,79735.69,0.2,0.00677,0.0,1.36556]
[1778228232401,53.67,79736.35,0.2,0.00677,0.0,1.36576]
[1778228237436,53.67,79740.13,0.2,0.00679,0.0,1.36873]
[1778228242471,53.67,79742.24,0.2,0.0068,0.0,1.3702]
[1778228247506,53.66,79741.7,0.2,0.00679,0.0,1.36929]
[1778228252541,53.66,79737.0,0.2,0.00676,0.0,1.36356]
[1778228257576,53.66,79736.51,0.2,0.00676,0.0,1.36277]
[1778228262611,53.66,79736.34,0.2,0.00676,0.0,1.36221]
[1778228268653,53.65,79736.6,0.2,0.00675,0.0,1.36204]
[1778228273688,53.65,79736.86,0.2,0.00675,0.0,1.36192]
[1778228279730,53.65,79738.76,0.2,0.00676,0.0,1.36318]
[1778228285772,53.65,79736.58,0.2,0.00675,0.0,1.36085]
[1778228290808,53.64,79729.23,0.2,0.00671,0.0,1.35356]
[1778228295845,53.64,79729.12,0.2,0.00671,0.0,1.35321]
[1778228296327,53.64,79729.12,0.2,0.00671,0.0,1.35321]
[1778228304908,53.64,79728.92,0.2,0.0067,0.0,1.35256]
[1778228309943,53.64,79729.56,0.2,0.0067,0.0,1.35285]
[1778228314978,53.63,79729.18,0.2,0.00669,0.0,1.35111]
[1778228320022,53.63,79729.23,0.2,0.00669,0.0,1.35088]
[1778228325055,53.63,79730.08,0.2,0.0067,0.0,1.35135]
[1778228330090,53.63,79730.05,0.2,0.00669,0.0,1.35105]
[1778228335301,53.63,79729.43,0.2,0.00669,0.0,1.35028]
[1778228342812,53.63,79730.09,0.2,0.00669,0.0,1.35047]
[1778228350230,53.62,79729.13,0.2,0.00668,0.0,1.34912]
[1778228355266,53.62,79723.25,0.2,0.00665,0.0,1.34369]
[1778228360300,53.62,79734.33,0.2,0.00671,0.0,1.35321]
[1778228367349,53.62,79732.83,0.2,0.0067,0.0,1.35146]
[1778228372384,53.61,79731.85,0.2,0.00668,0.0,1.34917]
[1778228377419,53.61,79731.84,0.2,0.00668,0.0,1.34889]
[1778228382454,53.61,79732.11,0.2,0.00668,0.0,1.34886]
[1778228387489,53.61,79731.83,0.2,0.00668,0.0,1.34834]
[1778228392524,53.61,79729.36,0.2,0.00667,0.0,1.34592]
[1778228399574,53.61,79729.08,0.2,0.00666,0.0,1.34534]
[1778228404609,53.6,79729.45,0.2,0.00666,0.0,1.34544]
[1778228410660,53.6,79729.88,0.2,0.00666,0.0,1.34553]
[1778228415695,53.6,79723.59,0.2,0.00663,0.0,1.33978]
[1778228420730,53.6,79715.14,0.2,0.00659,0.0,1.3319]
[1778228425765,53.6,79716.34,0.2,0.00659,0.0,1.33284]
[1778228430800,53.6,79715.62,0.2,0.00659,0.0,1.3321]
[1778228435835,53.6,79720.2,0.2,0.00661,0.0,1.33489]
[1778228440870,53.59,79722.45,0.2,0.00662,0.0,1.33676]
[1778228445907,53.59,79721.39,0.2,0.00661,0.0,1.33571]
[1778228451949,53.59,79719.13,0.2,0.0066,0.0,1.33364]
[1778228456984,53.59,79718.06,0.2,0.00659,0.0,1.33266]
[1778228462019,53.59,79712.42,0.2,0.00657,0.0,1.32773]
[1778228467054,53.59,79711.49,0.2,0.00656,0.0,1.32692]
[1778228472090,53.59,79709.55,0.2,0.00655,0.0,1.32523]
[1778228478133,53.59,79706.98,0.2,0.00654,0.0,1.323]
[1778228483168,53.59,79714.22,0.2,0.00658,0.0,1.32927]
[1778228490217,53.59,79719.37,0.2,0.0066,0.0,1.33361]
[1778228495252,53.59,79719.99,0.2,0.0066,0.0,1.3329]
[1778228500287,53.59,79717.65,0.2,0.00658,0.0,1.33074]
[1778228505322,53.59,79719.94,0.2,0.00659,0.0,1.3326]
[1778228510358,53.59,79723.04,0.2,0.00661,0.0,1.33516]
[1778228515393,53.59,79722.09,0.2,0.0066,0.0,1.33416]
[1778228520428,53.58,79721.78,0.2,0.0066,0.0,1.33289]
[1778228525463,53.57,79722.59,0.2,0.00659,0.0,1.33214]
[1778228530499,53.56,79725.52,0.2,0.0066,0.0,1.33316]
[1778228535534,53.56,79723.87,0.2,0.00658,0.0,1.33096]
[1778228540569,53.55,79724.12,0.2,0.00658,0.0,1.33071]
[1778228545604,53.55,79724.33,0.2,0.00658,0.0,1.3308]
[1778228550639,53.55,79724.33,0.2,0.00658,0.0,1.33072]
[1778228555675,53.55,79722.2,0.2,0.00657,0.0,1.32768]
[1778228560710,53.55,79720.84,0.2,0.00656,0.0,1.32646]
[1778228565746,53.55,79705.26,0.2,0.00649,0.0,1.31297]
[1778228570781,53.55,79702.36,0.2,0.00647,0.0,1.31048]
[1778228575816,53.55,79700.31,0.2,0.00646,0.0,1.30871]
[1778228580851,53.55,79700.7,0.2,0.00647,0.0,1.30905]
[1778228585886,53.55,79700.11,0.2,0.00646,0.0,1.30854]
[1778228590926,53.55,79696.23,0.2,0.00644,0.0,1.30521]
[1778228595961,53.55,79696.79,0.2,0.00645,0.0,1.30569]
[1778228600997,53.55,79703.48,0.2,0.00648,0.0,1.31144]
[1778228607039,53.55,79706.15,0.2,0.00649,0.0,1.31374]
[1778228618116,53.55,79706.58,0.2,0.00649,0.0,1.313]
[1778228624158,53.55,79706.22,0.2,0.00649,0.0,1.31269]
[1778228630200,53.55,79706.79,0.2,0.00649,0.0,1.31318]
[1778228635235,53.55,79707.04,0.2,0.00649,0.0,1.31339]
[1778228643291,53.55,79712.08,0.2,0.00651,0.0,1.31774]
[1778228648326,53.55,79718.75,0.2,0.00655,0.0,1.32352]
[1778228655375,53.55,79718.84,0.2,0.00655,0.0,1.32359]
[1778228660410,53.55,79721.56,0.2,0.00656,0.0,1.32594]
[1778228665445,53.55,79721.17,0.2,0.00656,0.0,1.32558]
[1778228670480,53.55,79729.12,0.2,0.00659,0.0,1.33248]
[1778228675515,53.55,79726.83,0.2,0.00658,0.0,1.32929]
[1778228681557,53.55,79729.65,0.2,0.00659,0.0,1.33168]
[1778228686592,53.55,79729.72,0.2,0.00659,0.0,1.33169]
[1778228691627,53.55,79728.18,0.2,0.00658,0.0,1.33029]
[1778228696662,53.55,79728.64,0.2,0.00658,0.0,1.33064]
[1778228701697,53.55,79718.25,0.2,0.00654,0.0,1.32155]
[1778228706732,53.55,79715.83,0.2,0.00652,0.0,1.31945]
[1778228711767,53.55,79716.7,0.2,0.00653,0.0,1.3202]
[1778228716802,53.55,79714.13,0.2,0.00652,0.0,1.31798]
[1778228722844,53.55,79714.25,0.2,0.00652,0.0,1.31808]
[1778228727880,53.55,79714.23,0.2,0.00652,0.0,1.31807]
[1778228732917,53.55,79721.8,0.2,0.00655,0.0,1.3235]
[1778228737952,53.55,79724.96,0.2,0.00656,0.0,1.32623]
[1778228742987,53.55,79724.67,0.2,0.00656,0.0,1.32597]
[1778228748022,53.55,79724.93,0.2,0.00656,0.0,1.32618]
[1778228753057,53.55,79725.53,0.2,0.00656,0.0,1.3267]
[1778228758092,53.55,79727.51,0.2,0.00657,0.0,1.32842]
[1778228763127,53.55,79727.76,0.2,0.00657,0.0,1.32862]
[1778228768162,53.55,79727.91,0.2,0.00658,0.0,1.32874]
[1778228773198,53.55,79728.91,0.2,0.00658,0.0,1.3296]
[1778228778233,53.55,79729.08,0.2,0.00658,0.0,1.32973]
[1778228783268,53.55,79726.18,0.2,0.00657,0.0,1.3272]
[1778228788303,53.55,79726.52,0.2,0.00657,0.0,1.3275]
[1778228794346,53.55,79726.57,0.2,0.00656,0.0,1.32642]
[1778228799382,53.55,79726.73,0.2,0.00656,0.0,1.32655]
[1778228804417,53.55,79727.42,0.2,0.00657,0.0,1.32715]
[1778228809452,53.55,79726.69,0.2,0.00656,0.0,1.32652]
[1778228815494,53.55,79722.91,0.2,0.00655,0.0,1.32324]
[1778228820529,53.55,79717.76,0.2,0.00652,0.0,1.31878]
[1778228825564,53.55,79717.45,0.2,0.00652,0.0,1.31851]
[1778228830599,53.55,79718.53,0.2,0.00652,0.0,1.31944]
[1778228835634,53.55,79719.65,0.2,0.00653,0.0,1.32041]
[1778228840670,53.55,79720.27,0.2,0.00653,0.0,1.32095]
[1778228845705,53.55,79720.45,0.2,0.00653,0.0,1.3211]
[1778228850740,53.55,79720.45,0.2,0.00653,0.0,1.3211]
[1778228856782,53.55,79720.21,0.2,0.00653,0.0,1.31978]
[1778228861817,53.55,79725.33,0.2,0.00655,0.0,1.32422]
[1778228866852,53.55,79736.45,0.2,0.0066,0.0,1.33388]
[1778228871894,53.55,79736.89,0.2,0.00661,0.0,1.33421]
[1778228876929,53.55,79736.35,0.2,0.0066,0.0,1.33368]
[1778228881964,53.55,79736.78,0.2,0.00661,0.0,1.33397]
[1778228888007,53.55,79737.07,0.2,0.00661,0.0,1.33412]
[1778228894048,53.55,79737.35,0.2,0.00661,0.0,1.33426]
[1778228898758,53.55,79761.16,0.2,0.00672,0.0,1.35506]
[1778228904119,53.54,79764.98,0.2,0.00674,0.0,1.35812]
[1778228909158,53.54,79764.69,0.2,0.00674,0.0,1.35755]
[1778228914193,53.54,79764.61,0.2,0.00673,0.0,1.35602]
[1778228919228,53.54,79758.53,0.2,0.0067,0.0,1.35034]
[1778228924263,53.54,79757.26,0.2,0.00669,0.0,1.34896]
[1778228929298,53.53,79757.13,0.2,0.00669,0.0,1.34856]
[1778228934333,53.53,79750.81,0.2,0.00665,0.0,1.34276]
[1778228936444,53.53,79749.87,0.2,0.00665,0.0,1.3419]
[1778228942389,53.53,79748.37,0.2,0.00664,0.0,1.34034]
[1778228947424,53.53,79748.73,0.2,0.00664,0.0,1.34051]
[1778228953466,53.53,79748.63,0.2,0.00664,0.0,1.34026]
[1778228958501,53.53,79748.72,0.2,0.00664,0.0,1.34023]
[1778228964543,53.53,79748.5,0.2,0.00664,0.0,1.3399]
[1778228972599,53.53,79747.96,0.2,0.00663,0.0,1.3381]
[1778228977634,53.53,79748.35,0.2,0.00663,0.0,1.33833]
[1778228982669,53.52,79749.56,0.2,0.00664,0.0,1.33927]
[1778228983176,53.52,79749.56,0.2,0.00664,0.0,1.33927]
[1778228987511,53.52,79749.95,0.2,0.00664,0.0,1.3393]
[1778228992739,53.52,79750.09,0.2,0.00664,0.0,1.33925]
[1778228997774,53.52,79748.42,0.2,0.00663,0.0,1.33766]
[1778229002809,53.52,79748.63,0.2,0.00663,0.0,1.33773]
[1778229007845,53.52,79748.75,0.2,0.00663,0.0,1.33772]
[1778229012880,53.52,79744.1,0.2,0.0066,0.0,1.33358]
[1778229017916,53.52,79743.34,0.2,0.0066,0.0,1.33285]
[1778229022951,53.52,79743.13,0.2,0.0066,0.0,1.33262]
[1778229027986,53.52,79743.31,0.2,0.0066,0.0,1.33273]
[1778229033525,53.52,79745.15,0.2,0.0066,0.0,1.33318]
[1778229040073,53.52,79745.4,0.2,0.0066,0.0,1.33332]
[1778229046115,53.52,79745.8,0.2,0.00661,0.0,1.33359]
[1778229051150,53.52,79746.03,0.2,0.00661,0.0,1.33373]
[1778229056186,53.52,79745.26,0.2,0.0066,0.0,1.333]
[1778229061220,53.52,79745.38,0.2,0.0066,0.0,1.33307]
[1778229066257,53.51,79749.17,0.2,0.00662,0.0,1.33634]
[1778229071293,53.51,79748.86,0.2,0.00662,0.0,1.336]
[1778229076328,53.51,79747.9,0.2,0.00661,0.0,1.33509]
[1778229082373,53.51,79747.97,0.2,0.00661,0.0,1.33507]
[1778229087405,53.51,79748.44,0.2,0.00662,0.0,1.33541]
[1778229093447,53.51,79748.58,0.2,0.00661,0.0,1.33431]
[1778229099489,53.51,79753.89,0.2,0.00663,0.0,1.33887]
[1778229104524,53.51,79754.75,0.2,0.00664,0.0,1.33951]
[1778229109559,53.51,79754.98,0.2,0.00664,0.0,1.3396]
[1778229115601,53.51,79752.2,0.2,0.00662,0.0,1.33701]
[1778229120636,53.51,79748.77,0.2,0.00661,0.0,1.33392]
[1778229125671,53.51,79749.06,0.2,0.00661,0.0,1.33411]
[1778229130706,53.51,79749.38,0.2,0.00661,0.0,1.33432]
[1778229135741,53.51,79749.25,0.2,0.00661,0.0,1.33415]
[1778229141783,53.51,79749.85,0.2,0.00661,0.0,1.33461]
[1778229147825,53.51,79749.75,0.2,0.00661,0.0,1.33446]
[1778229156888,53.51,79750.1,0.2,0.00661,0.0,1.33354]
[1778229161923,53.51,79750.52,0.2,0.00661,0.0,1.33387]
[1778229166965,53.51,79750.97,0.2,0.00661,0.0,1.33422]
[1778229172009,53.51,79752.63,0.2,0.00662,0.0,1.33563]
[1778229178048,53.51,79752.94,0.2,0.00662,0.0,1.33584]
[1778229187111,53.5,79752.87,0.2,0.00662,0.0,1.3357]
[1778229194160,53.5,79752.74,0.2,0.00662,0.0,1.33553]
[1778229199197,53.5,79751.56,0.2,0.00661,0.0,1.33446]
[1778229205239,53.5,79751.52,0.2,0.00661,0.0,1.3344]
[1778229210274,53.5,79751.7,0.2,0.00661,0.0,1.33454]
[1778229215309,53.5,79751.99,0.2,0.00661,0.0,1.33364]
[1778229220344,53.5,79750.81,0.2,0.0066,0.0,1.3326]
[1778229225379,53.5,79749.2,0.2,0.00659,0.0,1.33119]
[1778229230414,53.5,79748.56,0.2,0.00659,0.0,1.33063]
[1778229235450,53.5,79741.38,0.2,0.00656,0.0,1.32438]
[1778229240509,53.5,79741.74,0.2,0.00656,0.0,1.32469]
[1778229245544,53.5,79741.58,0.2,0.00656,0.0,1.32455]
[1778229250579,53.5,79741.68,0.2,0.00656,0.0,1.32464]
[1778229255614,53.5,79741.41,0.2,0.00656,0.0,1.3244]
[1778229260649,53.5,79741.55,0.2,0.00656,0.0,1.32452]
[1778229265684,53.5,79741.07,0.2,0.00656,0.0,1.32411]
[1778229270719,53.5,79741.96,0.2,0.00656,0.0,1.32488]
[1778229275754,53.5,79742.18,0.2,0.00655,0.0,1.32395]
[1778229280789,53.5,79743.05,0.2,0.00656,0.0,1.3247]
[1778229286831,53.5,79743.18,0.2,0.00656,0.0,1.32482]
[1778229291873,53.5,79743.64,0.2,0.00656,0.0,1.32522]
[1778229296908,53.5,79743.6,0.2,0.00656,0.0,1.32518]
[1778229301948,53.5,79748.23,0.2,0.00658,0.0,1.32922]
[1778229306978,53.5,79747.88,0.2,0.00658,0.0,1.32891]
[1778229312015,53.5,79747.66,0.2,0.00658,0.0,1.32872]
[1778229317050,53.5,79747.94,0.2,0.00658,0.0,1.32896]
[1778229322085,53.5,79752.84,0.2,0.00661,0.0,1.33323]
[1778229327120,53.5,79752.36,0.2,0.0066,0.0,1.33279]
[1778229332155,53.5,79752.48,0.2,0.0066,0.0,1.33174]
[1778229338197,53.5,79752.87,0.2,0.0066,0.0,1.33206]
[1778229344239,53.5,79752.65,0.2,0.0066,0.0,1.33186]
[1778229349275,53.5,79755.34,0.2,0.00661,0.0,1.33421]
[1778229354310,53.5,79757.22,0.2,0.00662,0.0,1.33582]
[1778229359345,53.5,79755.3,0.2,0.00661,0.0,1.33411]
[1778229364380,53.5,79754.77,0.2,0.00661,0.0,1.33363]
[1778229369415,53.5,79754.78,0.2,0.00661,0.0,1.33364]
[1778229374450,53.5,79751.99,0.2,0.0066,0.0,1.33119]
[1778229379485,53.5,79751.71,0.2,0.00659,0.0,1.33095]
[1778229384520,53.5,79751.0,0.2,0.00659,0.0,1.33033]
[1778229389555,53.5,79745.73,0.2,0.00657,0.0,1.32574]
[1778229394592,53.5,79748.12,0.2,0.00657,0.0,1.32669]
[1778229400636,53.5,79748.6,0.2,0.00657,0.0,1.32711]
[1778229405671,53.5,79748.72,0.2,0.00657,0.0,1.32722]
[1778229410706,53.5,79749.83,0.2,0.00658,0.0,1.32818]
[1778229415741,53.5,79749.86,0.2,0.00658,0.0,1.32821]
[1778229420776,53.5,79752.53,0.2,0.00659,0.0,1.33054]
[1778229425811,53.5,79753.9,0.2,0.0066,0.0,1.33173]
[1778229430846,53.5,79757.3,0.2,0.00662,0.0,1.3347]
[1778229435882,53.5,79756.41,0.2,0.00661,0.0,1.3339]
[1778229440917,53.5,79756.42,0.2,0.00661,0.0,1.33391]
[1778229446960,53.5,79757.87,0.2,0.00662,0.0,1.33516]
[1778229451995,53.5,79757.98,0.2,0.00661,0.0,1.33412]
[1778229458037,53.5,79758.05,0.2,0.00661,0.0,1.33418]
[1778229464079,53.5,79759.37,0.2,0.00662,0.0,1.33534]
[1778229472135,53.5,79760.0,0.2,0.00662,0.0,1.33589]
[1778229477173,53.5,79776.23,0.2,0.0067,0.0,1.35011]
[1778229483215,53.5,79793.01,0.2,0.00678,0.0,1.36481]
[1778229488250,53.5,79791.16,0.2,0.00677,0.0,1.36286]
[1778229493285,53.5,79792.58,0.2,0.00678,0.0,1.3638]
[1778229498320,53.49,79794.99,0.2,0.00679,0.0,1.3656]
[1778229503355,53.49,79794.46,0.2,0.00678,0.0,1.36475]
[1778229508390,53.49,79794.29,0.2,0.00678,0.0,1.36422]
[1778229513425,53.49,79796.43,0.2,0.00678,0.0,1.3646]
[1778229518460,53.48,79795.09,0.2,0.00677,0.0,1.36301]
[1778229523495,53.48,79797.41,0.2,0.00678,0.0,1.36469]
[1778229528530,53.48,79806.52,0.2,0.00682,0.0,1.3724]
[1778229533565,53.48,79811.77,0.2,0.00685,0.0,1.37663]
[1778229538600,53.47,79812.72,0.2,0.00685,0.0,1.37698]
[1778229543638,53.45,79821.41,0.2,0.00687,0.0,1.38148]
[1778229548673,53.45,79820.27,0.2,0.00687,0.0,1.37993]
[1778229553725,53.45,79825.12,0.2,0.00689,0.0,1.38379]
[1778229559426,53.44,79834.22,0.2,0.00693,1e-05,1.39156]
[1778229564792,53.44,79839.9,0.2,0.00695,1e-05,1.39587]
[1778229569827,53.43,79845.13,0.2,0.00698,1e-05,1.39999]
[1778229574862,53.43,79858.72,0.2,0.00704,1e-05,1.41057]
[1778229579897,53.4,79855.31,0.2,0.00699,1e-05,1.40286]
[1778229581327,53.4,79855.31,0.2,0.00699,1e-05,1.40286]
[1778229582768,53.38,79855.71,0.2,0.00698,1e-05,1.40055]
[1778229587954,53.38,79855.36,0.2,0.00697,1e-05,1.39945]
[1778229592989,53.38,79838.45,0.2,0.00688,0.0,1.38351]
[1778229599032,53.37,79838.72,0.2,0.00688,0.0,1.3831]
[1778229605075,53.37,79839.04,0.2,0.00688,0.0,1.38285]
[1778229610113,53.37,79827.64,0.2,0.00682,0.0,1.37218]
[1778229615148,53.36,79823.31,0.2,0.0068,0.0,1.36796]
[1778229620183,53.36,79815.6,0.2,0.00676,0.0,1.36082]
[1778229625218,53.36,79813.81,0.2,0.00675,0.0,1.35898]
[1778229630253,53.36,79813.69,0.2,0.00675,0.0,1.35863]
[1778229635288,53.36,79814.98,0.2,0.00675,0.0,1.35839]
[1778229641330,53.36,79816.93,0.2,0.00675,0.0,1.35981]
[1778229646365,53.35,79816.83,0.2,0.00675,0.0,1.35944]
[1778229651400,53.35,79816.71,0.2,0.00675,0.0,1.35906]
[1778229656435,53.35,79815.8,0.2,0.00674,0.0,1.35798]
[1778229662477,53.35,79815.69,0.2,0.00674,0.0,1.35756]
[1778229668519,53.35,79816.54,0.2,0.00674,0.0,1.35798]
[1778229673555,53.35,79814.61,0.2,0.00673,0.0,1.356]
[1778229679597,53.34,79815.39,0.2,0.00674,0.0,1.35639]
[1778229684632,53.34,79816.06,0.2,0.00674,0.0,1.35672]
[1778229689667,53.34,79814.93,0.2,0.00673,0.0,1.35545]
[1778229694702,53.34,79815.66,0.2,0.00673,0.0,1.35469]
[1778229699737,53.34,79833.29,0.2,0.00681,0.0,1.37014]
[1778229704772,53.33,79830.91,0.2,0.0068,0.0,1.36765]
[1778229709807,53.33,79830.13,0.2,0.00679,0.0,1.3666]
[1778229714842,53.33,79828.44,0.2,0.00678,0.0,1.36478]
[1778229719878,53.33,79843.71,0.2,0.00686,0.0,1.37819]
[1778229725173,53.33,79842.8,0.2,0.00685,0.0,1.37704]
[1778229731962,53.32,79847.02,0.2,0.00687,0.0,1.38018]
[1778229736998,53.32,79842.24,0.2,0.00684,0.0,1.37545]
[1778229742033,53.32,79841.89,0.2,0.00684,0.0,1.37477]
[1778229747068,53.31,79847.48,0.2,0.00686,0.0,1.37944]
[1778229752103,53.31,79849.02,0.2,0.00686,0.0,1.37928]
[1778229757138,53.31,79853.93,0.2,0.00688,1e-05,1.3833]
[1778229762173,53.31,79857.74,0.2,0.0069,1e-05,1.38619]
[1778229767208,53.3,79859.41,0.2,0.00691,1e-05,1.38722]
[1778229772244,53.3,79865.52,0.2,0.00693,1e-05,1.39222]
[1778229777279,53.3,79861.05,0.2,0.00691,1e-05,1.38761]
[1778229782314,53.29,79860.85,0.2,0.0069,1e-05,1.38693]
[1778229787349,53.29,79861.53,0.2,0.00691,1e-05,1.38705]
[1778229792384,53.29,79859.77,0.2,0.00689,1e-05,1.38496]
[1778229797419,53.28,79858.77,0.2,0.00689,1e-05,1.38359]
[1778229802454,53.28,79862.44,0.2,0.0069,1e-05,1.38644]
[1778229808496,53.28,79864.91,0.2,0.00691,1e-05,1.38809]
[1778229813531,53.27,79863.83,0.2,0.0069,1e-05,1.38546]
[1778229819573,53.27,79863.71,0.2,0.00689,1e-05,1.3848]
[1778229824608,53.27,79861.02,0.2,0.00688,0.0,1.38192]
[1778229829644,53.27,79861.71,0.2,0.00688,1e-05,1.38211]
[1778229834679,53.26,79863.64,0.2,0.00689,1e-05,1.38342]
[1778229839714,53.26,79865.71,0.2,0.00689,1e-05,1.38484]
[1778229844749,53.26,79862.83,0.2,0.00688,1e-05,1.38178]
[1778229849784,53.25,79865.39,0.2,0.00689,1e-05,1.38367]
[1778229854819,53.25,79869.2,0.2,0.0069,1e-05,1.38667]
[1778229859854,53.25,79868.71,0.2,0.0069,1e-05,1.38577]
[1778229859946,53.25,79868.71,0.2,0.0069,1e-05,1.38577]
[1778229865896,53.25,79870.8,0.2,0.00691,1e-05,1.38712]
[1778229870931,53.24,79871.05,0.2,0.0069,1e-05,1.38689]
[1778229875966,53.24,79872.28,0.2,0.0069,1e-05,1.38638]
[1778229881001,53.24,79871.68,0.2,0.0069,1e-05,1.38538]
[1778229886036,53.23,79869.67,0.2,0.00688,1e-05,1.3831]
[1778229891074,53.23,79869.24,0.2,0.00688,1e-05,1.38226]
[1778229896108,53.23,79875.23,0.2,0.00691,1e-05,1.38721]
[1778229901143,53.23,79874.26,0.2,0.0069,1e-05,1.38582]
[1778229906124,53.22,79874.5,0.2,0.0069,1e-05,1.38564]
[1778229911213,53.22,79888.83,0.2,0.00697,1e-05,1.39802]
[1778229916248,53.21,79889.09,0.2,0.00696,1e-05,1.39766]
[1778229921283,53.21,79887.51,0.2,0.00695,1e-05,1.39561]
[1778229926318,53.21,79884.91,0.2,0.00694,1e-05,1.39265]
[1778229931353,53.2,79883.24,0.2,0.00692,1e-05,1.3894]
[1778229936388,53.2,79883.0,0.2,0.00691,1e-05,1.38852]
[1778229941425,53.2,79880.85,0.2,0.0069,1e-05,1.38603]
[1778229946460,53.19,79881.81,0.2,0.0069,1e-05,1.38638]
[1778229951495,53.19,79882.71,0.2,0.0069,1e-05,1.38667]
[1778229956530,53.19,79881.58,0.2,0.00689,1e-05,1.38511]
[1778229961565,53.18,79883.57,0.2,0.0069,1e-05,1.38639]
[1778229966600,53.18,79882.9,0.2,0.0069,1e-05,1.38525]
[1778229971635,53.18,79881.42,0.2,0.00689,1e-05,1.38339]
[1778229976670,53.17,79883.35,0.2,0.00689,1e-05,1.38462]
[1778229981706,53.17,79883.64,0.2,0.00689,1e-05,1.38435]
[1778229987747,53.17,79883.81,0.2,0.00689,1e-05,1.38388]
[1778229992782,53.16,79884.68,0.2,0.00688,1e-05,1.38298]
[1778229997818,53.16,79888.18,0.2,0.0069,1e-05,1.38563]
[1778230002855,53.16,79887.38,0.2,0.00689,1e-05,1.38436]
[1778230007890,53.15,79887.9,0.2,0.00689,1e-05,1.38431]
[1778230012925,53.15,79889.59,0.2,0.0069,1e-05,1.38533]
[1778230018967,53.15,79899.43,0.2,0.00694,1e-05,1.39361]
[1778230024002,53.14,79898.59,0.2,0.00693,1e-05,1.39227]
[1778230029037,53.14,79904.07,0.2,0.00696,1e-05,1.39669]
[1778230034072,53.14,79906.06,0.2,0.00697,1e-05,1.39792]
[1778230039107,53.13,79908.09,0.2,0.00697,1e-05,1.3992]
[1778230044142,53.13,79907.86,0.2,0.00697,1e-05,1.39843]
[1778230049177,53.12,79912.76,0.2,0.00699,1e-05,1.40237]
[1778230054212,53.12,79918.88,0.2,0.00701,1e-05,1.40624]
[1778230059250,53.12,79937.67,0.2,0.00711,1e-05,1.42296]
[1778230064285,53.11,79940.09,0.2,0.00711,1e-05,1.42446]
[1778230069320,53.11,79940.83,0.2,0.00711,1e-05,1.42439]
[1778230074356,53.1,79951.48,0.2,0.00716,1e-05,1.43351]
[1778230079391,53.1,79950.09,0.2,0.00715,1e-05,1.43137]
[1778230084426,53.09,79949.3,0.2,0.00714,1e-05,1.4298]
[1778230089461,53.09,79948.52,0.2,0.00713,1e-05,1.42825]
[1778230094496,53.08,79949.94,0.2,0.00714,1e-05,1.42877]
[1778230099531,53.08,79951.09,0.2,0.00714,1e-05,1.42902]
[1778230104566,53.07,79950.93,0.2,0.00713,1e-05,1.4279]
[1778230109601,53.07,79951.42,0.2,0.00713,1e-05,1.42754]
[1778230110845,53.07,79951.42,0.2,0.00713,1e-05,1.42754]
[1778230116650,53.06,79953.21,0.2,0.00713,1e-05,1.4269]
[1778230121685,53.06,79952.38,0.2,0.00712,1e-05,1.42534]
[1778230126720,53.05,79956.82,0.2,0.00714,1e-05,1.42869]
[1778230128734,53.05,79979.14,0.2,0.00725,1e-05,1.44929]
[1778230133770,53.04,79967.47,0.2,0.00718,1e-05,1.43734]
[1778230138805,53.04,79968.2,0.2,0.00718,1e-05,1.43714]
[1778230139240,53.04,79968.2,0.2,0.00718,1e-05,1.43714]
[1778230144868,53.03,79975.61,0.2,0.00722,1e-05,1.44303]
[1778230149903,53.03,79975.68,0.2,0.00721,1e-05,1.44215]
[1778230154938,53.02,79970.92,0.2,0.00718,1e-05,1.43677]
[1778230160980,53.01,79969.75,0.2,0.00717,1e-05,1.43464]
[1778230166015,53.01,79956.25,0.2,0.00709,1e-05,1.42126]
[1778230171050,53.0,79946.68,0.2,0.00704,1e-05,1.4105]
[1778230176085,53.0,79946.18,0.2,0.00703,1e-05,1.40948]
[1778230182127,53.0,79949.15,0.2,0.00704,1e-05,1.41145]
[1778230187162,52.99,79941.05,0.2,0.007,1e-05,1.40335]
[1778230192197,52.99,79941.62,0.2,0.007,1e-05,1.4033]
[1778230197232,52.99,79941.05,0.2,0.00699,1e-05,1.40219]
[1778230202267,52.98,79939.65,0.2,0.00698,1e-05,1.40035]
[1778230207302,52.98,79941.13,0.2,0.00698,1e-05,1.40116]
[1778230212338,52.98,79942.78,0.2,0.00699,1e-05,1.40211]
[1778230217372,52.97,79946.09,0.2,0.007,1e-05,1.40458]
[1778230222407,52.97,79960.11,0.2,0.00707,1e-05,1.41693]
[1778230227442,52.96,79956.43,0.2,0.00705,1e-05,1.41284]
[1778230232478,52.96,79957.26,0.2,0.00704,1e-05,1.41176]
[1778230237513,52.96,79957.5,0.2,0.00704,1e-05,1.41135]
[1778230244562,52.95,79957.47,0.2,0.00704,1e-05,1.41044]
[1778230249598,52.95,79953.74,0.2,0.00701,1e-05,1.40639]
[1778230254633,52.94,79948.2,0.2,0.00698,1e-05,1.4007]
[1778230259669,52.94,79944.88,0.2,0.00696,1e-05,1.39711]
[1778230264704,52.94,79944.22,0.2,0.00695,1e-05,1.396]
[1778230269739,52.93,79938.14,0.2,0.00692,1e-05,1.38987]
[1778230274774,52.93,79934.18,0.2,0.0069,1e-05,1.38583]
[1778230279809,52.93,79934.06,0.2,0.0069,1e-05,1.3853]
[1778230284844,52.93,79926.43,0.2,0.00685,1e-05,1.37797]
[1778230289879,52.92,79925.91,0.2,0.00685,1e-05,1.37716]
[1778230294914,52.92,79926.45,0.2,0.00685,1e-05,1.37617]
[1778230299949,52.92,79925.69,0.2,0.00684,1e-05,1.37518]
[1778230304984,52.92,79931.27,0.2,0.00687,1e-05,1.37992]
[1778230310021,52.92,79930.58,0.2,0.00686,1e-05,1.37896]
[1778230315056,52.91,79931.02,0.2,0.00686,1e-05,1.37903]
[1778230320091,52.91,79931.75,0.2,0.00686,1e-05,1.37938]
[1778230325127,52.91,79927.33,0.2,0.00684,1e-05,1.37508]
[1778230330162,52.91,79927.46,0.2,0.00684,1e-05,1.37492]
[1778230335198,52.91,79927.73,0.2,0.00684,1e-05,1.37489]
[1778230340234,52.9,79927.32,0.2,0.00683,1e-05,1.37425]
[1778230345269,52.9,79927.61,0.2,0.00683,1e-05,1.37425]
[1778230350304,52.9,79922.46,0.2,0.00681,0.0,1.36933]
[1778230355339,52.9,79934.63,0.2,0.00686,1e-05,1.379]
[1778230360374,52.9,79940.8,0.2,0.00689,1e-05,1.38425]
[1778230365409,52.9,79930.66,0.2,0.00684,1e-05,1.37469]
[1778230370444,52.89,79933.58,0.2,0.00685,1e-05,1.37704]
[1778230375479,52.89,79933.38,0.2,0.00685,1e-05,1.37656]
[1778230380514,52.89,79934.23,0.2,0.00685,1e-05,1.37702]
[1778230385549,52.89,79931.8,0.2,0.00684,1e-05,1.37451]
[1778230392599,52.89,79930.85,0.2,0.00683,1e-05,1.37322]
[1778230401662,52.88,79930.85,0.2,0.00683,1e-05,1.37267]
[1778230407704,52.88,79930.51,0.2,0.00682,1e-05,1.37198]
[1778230412743,52.88,79929.5,0.2,0.00681,0.0,1.3696]
[1778230417777,52.88,79943.95,0.2,0.00688,1e-05,1.38242]
[1778230422812,52.87,79959.15,0.2,0.00696,1e-05,1.39585]
[1778230427847,52.87,79936.64,0.2,0.00684,1e-05,1.37481]
[1778230432882,52.87,79934.85,0.2,0.00683,1e-05,1.37286]
[1778230437917,52.87,79934.94,0.2,0.00683,1e-05,1.37257]
[1778230442952,52.86,79934.89,0.2,0.00682,1e-05,1.37222]
[1778230447987,52.86,79936.49,0.2,0.00683,1e-05,1.37337]
[1778230453024,52.86,79937.52,0.2,0.00683,1e-05,1.37399]
[1778230458059,52.86,79937.39,0.2,0.00683,1e-05,1.37356]
[1778230463094,52.86,79937.19,0.2,0.00683,1e-05,1.37308]
[1778230468129,52.85,79936.32,0.2,0.00682,1e-05,1.37201]
[1778230473164,52.85,79936.01,0.2,0.00681,1e-05,1.37029]
[1778230478199,52.85,79936.33,0.2,0.00681,1e-05,1.37032]
[1778230483234,52.85,79940.88,0.2,0.00684,1e-05,1.37416]
[1778230488269,52.85,79943.53,0.2,0.00685,1e-05,1.37624]
[1778230493304,52.85,79943.45,0.2,0.00684,1e-05,1.37583]
[1778230498339,52.84,79944.89,0.2,0.00685,1e-05,1.37682]
[1778230503374,52.84,79944.36,0.2,0.00685,1e-05,1.37603]
[1778230508409,52.84,79943.2,0.2,0.00684,1e-05,1.37469]
[1778230515458,52.84,79943.42,0.2,0.00684,1e-05,1.37451]
[1778230520496,52.84,79939.21,0.2,0.00681,1e-05,1.37043]
[1778230525531,52.83,79938.57,0.2,0.00681,0.0,1.36962]
[1778230530566,52.83,79935.1,0.2,0.00679,0.0,1.36622]
[1778230535601,52.83,79933.4,0.2,0.00678,0.0,1.36331]
[1778230540636,52.83,79931.49,0.2,0.00677,0.0,1.36137]
[1778230545671,52.83,79932.47,0.2,0.00677,0.0,1.36203]
[1778230550706,52.83,79931.92,0.2,0.00677,0.0,1.3613]
[1778230555741,52.83,79930.13,0.2,0.00675,0.0,1.35945]
[1778230560776,52.82,79929.52,0.2,0.00675,0.0,1.35867]
[1778230565811,52.82,79931.36,0.2,0.00676,0.0,1.36008]
[1778230570846,52.82,79927.84,0.2,0.00674,0.0,1.35666]
[1778230575883,52.82,79927.53,0.2,0.00674,0.0,1.35617]
[1778230580922,52.82,79928.3,0.2,0.00674,0.0,1.35668]
[1778230585957,52.82,79928.82,0.2,0.00674,0.0,1.35698]
[1778230590992,52.82,79929.55,0.2,0.00674,0.0,1.35748]
[1778230597034,52.82,79929.32,0.2,0.00674,0.0,1.35594]
[1778230602069,52.81,79928.3,0.2,0.00673,0.0,1.35487]
[1778230607104,52.81,79928.76,0.2,0.00673,0.0,1.35518]
[1778230612139,52.81,79928.75,0.2,0.00673,0.0,1.35507]
[1778230617174,52.81,79928.76,0.2,0.00673,0.0,1.35499]
[1778230622209,52.81,79928.98,0.2,0.00673,0.0,1.35511]
[1778230627244,52.81,79928.57,0.2,0.00673,0.0,1.35466]
[1778230632279,52.81,79929.3,0.2,0.00673,0.0,1.35523]
[1778230637314,52.81,79929.83,0.2,0.00673,0.0,1.35562]
[1778230642349,52.81,79929.42,0.2,0.00673,0.0,1.35515]
[1778230647384,52.81,79935.53,0.2,0.00676,0.0,1.36052]
[1778230652419,52.81,79935.71,0.2,0.00676,0.0,1.35937]
[1778230657454,52.81,79936.02,0.2,0.00676,0.0,1.35949]
[1778230665510,52.81,79935.77,0.2,0.00675,0.0,1.35901]
[1778230670545,52.8,79935.71,0.2,0.00675,0.0,1.3588]
[1778230675580,52.8,79936.2,0.2,0.00675,0.0,1.35908]
[1778230680615,52.8,79933.65,0.2,0.00674,0.0,1.35663]
[1778230685650,52.8,79928.76,0.2,0.00672,0.0,1.35212]
[1778230690686,52.8,79929.65,0.2,0.00672,0.0,1.35282]
[1778230695721,52.8,79917.86,0.2,0.00666,0.0,1.34222]
[1778230700756,52.8,79914.69,0.2,0.00665,0.0,1.3394]
[1778230705791,52.8,79912.91,0.2,0.00664,0.0,1.33781]
[1778230711833,52.8,79912.08,0.2,0.00663,0.0,1.3359]
[1778230716868,52.8,79911.13,0.2,0.00662,0.0,1.33503]
[1778230718884,52.8,79885.51,0.2,0.0065,0.0,1.31244]
[1778230723919,52.8,79878.05,0.2,0.00646,0.0,1.30593]
[1778230728957,52.8,79878.46,0.2,0.00646,0.0,1.30629]
[1778230733992,52.8,79877.15,0.2,0.00646,0.0,1.30515]
[1778230739027,52.8,79877.92,0.2,0.00646,0.0,1.30582]
[1778230745069,52.8,79886.18,0.2,0.0065,0.0,1.31303]
[1778230750104,52.8,79883.67,0.2,0.00649,0.0,1.31083]
[1778230755139,52.8,79876.99,0.2,0.00646,0.0,1.30501]
[1778230760175,52.8,79877.14,0.2,0.00646,0.0,1.30514]
[1778230765210,52.8,79876.77,0.2,0.00646,0.0,1.30482]
[1778230770244,52.8,79875.94,0.2,0.00645,0.0,1.30409]
[1778230775279,52.8,79876.76,0.2,0.00645,0.0,1.30369]
[1778230783335,52.8,79876.68,0.2,0.00645,0.0,1.30362]
[1778230788370,52.8,79877.2,0.2,0.00645,0.0,1.30407]
[1778230793407,52.8,79878.78,0.2,0.00646,0.0,1.30545]
[1778230798444,52.8,79878.65,0.2,0.00646,0.0,1.30534]
[1778230803479,52.8,79895.47,0.2,0.00654,0.0,1.32005]
[1778230808514,52.8,79893.88,0.2,0.00653,0.0,1.31866]
[1778230813549,52.8,79893.67,0.2,0.00653,0.0,1.31847]
[1778230818584,52.8,79889.33,0.2,0.00651,0.0,1.31466]
[1778230823619,52.8,79886.85,0.2,0.0065,0.0,1.31249]
[1778230828654,52.8,79881.85,0.2,0.00647,0.0,1.30812]
[1778230833690,52.8,79882.17,0.2,0.00647,0.0,1.30728]
[1778230838725,52.8,79879.69,0.2,0.00646,0.0,1.30512]
[1778230843760,52.8,79879.23,0.2,0.00646,0.0,1.30472]
[1778230848795,52.8,79880.17,0.2,0.00646,0.0,1.30554]
[1778230853830,52.8,79874.31,0.2,0.00643,0.0,1.30044]
[1778230858865,52.8,79872.94,0.2,0.00643,0.0,1.29926]
[1778230863900,52.8,79874.8,0.2,0.00644,0.0,1.30087]
[1778230868935,52.8,79874.34,0.2,0.00643,0.0,1.30047]
[1778230873970,52.8,79872.95,0.2,0.00643,0.0,1.29926]
[1778230879005,52.8,79869.16,0.2,0.00641,0.0,1.29598]
[1778230884041,52.8,79867.01,0.2,0.0064,0.0,1.29412]
[1778230889076,52.8,79863.15,0.2,0.00638,0.0,1.29078]
[1778230894111,52.8,79851.19,0.2,0.00632,0.0,1.27939]
[1778230899146,52.8,79841.36,0.2,0.00627,0.0,1.27099]
[1778230904181,52.8,79849.26,0.2,0.00631,0.0,1.27774]
[1778230909216,52.8,79848.55,0.2,0.00631,0.0,1.27713]
[1778230914251,52.8,79841.01,0.2,0.00627,0.0,1.2707]
[1778230919286,52.8,79839.75,0.2,0.00627,0.0,1.26962]
[1778230924322,52.8,79838.77,0.2,0.00626,0.0,1.26879]
[1778230929357,52.8,79838.94,0.2,0.00626,0.0,1.26893]
[1778230935400,52.8,79838.17,0.2,0.00626,0.0,1.26828]
[1778230940435,52.8,79844.21,0.2,0.00629,0.0,1.27342]
[1778230945472,52.8,79847.38,0.2,0.0063,0.0,1.27613]
[1778230950508,52.8,79848.63,0.2,0.00631,0.0,1.2772]
[1778230955543,52.8,79850.14,0.2,0.00631,0.0,1.27739]
[1778230960578,52.8,79846.24,0.2,0.00629,0.0,1.27406]
[1778230965613,52.8,79847.47,0.2,0.0063,0.0,1.27511]
[1778230970648,52.8,79854.56,0.2,0.00633,0.0,1.28118]
[1778230976692,52.8,79855.08,0.2,0.00633,0.0,1.28163]
[1778230981726,52.8,79851.65,0.2,0.00632,0.0,1.27869]
[1778230986761,52.8,79854.66,0.2,0.00633,0.0,1.28127]
[1778230991796,52.8,79852.84,0.2,0.00632,0.0,1.2797]
[1778230997838,52.8,79853.33,0.2,0.00632,0.0,1.28012]
[1778231002873,52.8,79853.21,0.2,0.00632,0.0,1.28002]
[1778231007908,52.8,79853.73,0.2,0.00633,0.0,1.28047]
[1778231012943,52.8,79853.48,0.2,0.00632,0.0,1.27915]
[1778231018986,52.8,79853.47,0.2,0.00632,0.0,1.27914]
[1778231025028,52.8,79852.75,0.2,0.00632,0.0,1.27852]
[1778231030063,52.8,79841.31,0.2,0.00626,0.0,1.26876]
[1778231035098,52.8,79828.35,0.2,0.0062,0.0,1.25777]
[1778231040133,52.8,79828.89,0.2,0.0062,0.0,1.25822]
[1778231045168,52.8,79828.55,0.2,0.0062,0.0,1.25794]
[1778231051210,52.8,79828.27,0.2,0.0062,0.0,1.2577]
[1778231056245,52.8,79829.86,0.2,0.00621,0.0,1.25904]
[1778231061283,52.8,79833.01,0.2,0.00622,0.0,1.26171]
[1778231066319,52.8,79839.42,0.2,0.00625,0.0,1.26715]
[1778231072362,52.8,79841.16,0.2,0.00626,0.0,1.26753]
[1778231077397,52.8,79840.73,0.2,0.00625,0.0,1.26717]
[1778231082432,52.8,79841.58,0.2,0.00626,0.0,1.26789]
[1778231087467,52.8,79843.29,0.2,0.00627,0.0,1.26935]
[1778231094516,52.8,79843.44,0.2,0.00627,0.0,1.26947]
[1778231099551,52.8,79843.48,0.2,0.00627,0.0,1.26951]
[1778231104586,52.8,79842.72,0.2,0.00626,0.0,1.26886]
[1778231111635,52.8,79843.41,0.2,0.00627,0.0,1.26945]
[1778231116670,52.8,79843.38,0.2,0.00627,0.0,1.26942]
[1778231122712,52.8,79843.21,0.2,0.00627,0.0,1.26928]
[1778231130769,52.8,79843.75,0.2,0.00627,0.0,1.26974]
[1778231135804,52.8,79850.98,0.2,0.0063,0.0,1.27481]
[1778231141846,52.8,79850.48,0.2,0.00629,0.0,1.27438]
[1778231148895,52.8,79850.51,0.2,0.00629,0.0,1.27441]
[1778231153930,52.8,79852.3,0.2,0.0063,0.0,1.27594]
[1778231158966,52.8,79855.76,0.2,0.00632,0.0,1.2789]
[1778231164008,52.8,79856.39,0.2,0.00632,0.0,1.27944]
[1778231169038,52.8,79857.14,0.2,0.00633,0.0,1.28008]
[1778231175081,52.8,79858.35,0.2,0.00633,0.0,1.28112]
[1778231180116,52.8,79858.34,0.2,0.00633,0.0,1.28111]
[1778231185151,52.8,79858.55,0.2,0.00633,0.0,1.28129]
[1778231190186,52.8,79856.22,0.2,0.00632,0.0,1.27929]
[1778231197235,52.8,79856.33,0.2,0.00632,0.0,1.27828]
[1778231202270,52.8,79863.3,0.2,0.00635,0.0,1.28427]
[1778231209319,52.8,79868.32,0.2,0.00637,0.0,1.28859]
[1778231214360,52.8,79876.84,0.2,0.00641,0.0,1.29595]
[1778231219395,52.8,79877.66,0.2,0.00642,0.0,1.29666]
[1778231224430,52.8,79886.88,0.2,0.00646,0.0,1.30467]
[1778231229465,52.8,79886.88,0.2,0.00646,0.0,1.30467]
[1778231239536,52.8,79886.85,0.2,0.00646,0.0,1.30465]
[1778231244571,52.8,79886.45,0.2,0.00646,0.0,1.3043]
[1778231249606,52.8,79886.33,0.2,0.00646,0.0,1.30419]
[1778231255648,52.8,79885.79,0.2,0.00645,0.0,1.30261]
[1778231261694,52.8,79893.21,0.2,0.00649,0.0,1.30907]
[1778231266729,52.8,79897.47,0.2,0.00651,0.0,1.3128]
[1778231272771,52.8,79901.66,0.2,0.00653,0.0,1.31647]
[1778231278813,52.8,79902.26,0.2,0.00653,0.0,1.317]
[1778231283851,52.8,79903.61,0.2,0.00654,0.0,1.31819]
[1778231288887,52.8,79906.37,0.2,0.00655,0.0,1.32061]
[1778231293921,52.8,79910.12,0.2,0.00657,0.0,1.32392]
[1778231299970,52.8,79902.74,0.2,0.00653,0.0,1.31742]
[1778231305007,52.8,79899.23,0.2,0.00652,0.0,1.31434]
[1778231310040,52.8,79899.49,0.2,0.00652,0.0,1.31457]
[1778231315075,52.8,79901.52,0.2,0.00652,0.0,1.31522]
[1778231321117,52.8,79900.47,0.2,0.00652,0.0,1.3143]
[1778231327159,52.8,79901.9,0.2,0.00652,0.0,1.31556]
[1778231332196,52.8,79903.21,0.2,0.00653,0.0,1.31671]
[1778231337231,52.8,79903.16,0.2,0.00653,0.0,1.31666]
[1778231340252,52.8,79928.36,0.2,0.00665,0.0,1.33893]
[1778231345253,52.8,79929.36,0.2,0.00666,0.0,1.33971]
[1778231350324,52.8,79938.89,0.2,0.0067,0.0,1.34801]
[1778231355359,52.8,79938.02,0.2,0.0067,0.0,1.34704]
[1778231360394,52.8,79939.67,0.2,0.0067,0.0,1.34834]
[1778231365429,52.79,79944.51,0.2,0.00673,0.0,1.35251]
[1778231370464,52.79,79957.61,0.2,0.00679,0.0,1.3641]
[1778231375499,52.79,79958.83,0.2,0.00679,0.0,1.36377]
[1778231380534,52.79,79958.39,0.2,0.00679,0.0,1.3631]
[1778231381485,52.79,79958.39,0.2,0.00679,0.0,1.3631]
[1778231387583,52.79,79959.26,0.2,0.00679,0.0,1.36353]
[1778231392619,52.79,79969.28,0.2,0.00684,1e-05,1.37236]
[1778231397654,52.78,79968.98,0.2,0.00683,1e-05,1.37179]
[1778231402689,52.78,79968.91,0.2,0.00683,1e-05,1.37143]
[1778231407724,52.78,79963.78,0.2,0.0068,1e-05,1.36651]
[1778231412759,52.78,79961.95,0.2,0.00679,1e-05,1.36466]
[1778231417794,52.78,79960.46,0.2,0.00679,0.0,1.36314]
[1778231422829,52.78,79961.96,0.2,0.00679,1e-05,1.36435]
[1778231427864,52.78,79961.51,0.2,0.00679,0.0,1.36381]
[1778231432899,52.78,79959.56,0.2,0.00677,0.0,1.36077]
[1778231439948,52.78,79959.25,0.2,0.00677,0.0,1.36036]
[1778231444983,52.77,79959.35,0.2,0.00677,0.0,1.36035]
[1778231450018,52.77,79960.25,0.2,0.00677,0.0,1.36108]
[1778231455053,52.77,79962.62,0.2,0.00679,0.0,1.36314]
[1778231460088,52.77,79963.36,0.2,0.00679,0.0,1.36369]
[1778231465123,52.77,79962.63,0.2,0.00678,0.0,1.36289]
[1778231470158,52.77,79962.87,0.2,0.00679,0.0,1.36299]
[1778231476200,52.77,79960.51,0.2,0.00677,0.0,1.36073]
[1778231481235,52.77,79962.62,0.2,0.00678,0.0,1.36255]
[1778231486271,52.77,79964.79,0.2,0.00679,1e-05,1.3644]
[1778231491306,52.77,79965.11,0.2,0.00679,0.0,1.36343]
[1778231496341,52.77,79964.91,0.2,0.00679,0.0,1.36316]
[1778231501376,52.77,79966.48,0.2,0.00679,1e-05,1.3645]
[1778231506411,52.77,79968.72,0.2,0.0068,1e-05,1.36644]
[1778231511446,52.77,79969.25,0.2,0.00681,1e-05,1.36681]
[1778231516481,52.77,79973.48,0.2,0.00683,1e-05,1.37052]
[1778231521516,52.76,79979.64,0.2,0.00686,1e-05,1.37596]
[1778231526551,52.76,79983.82,0.2,0.00688,1e-05,1.37953]
[1778231531586,52.76,79984.4,0.2,0.00688,1e-05,1.37978]
[1778231536621,52.76,79982.24,0.2,0.00687,1e-05,1.37753]
[1778231541656,52.76,79984.18,0.2,0.00687,1e-05,1.37902]
[1778231547698,52.76,79984.81,0.2,0.00688,1e-05,1.37922]
[1778231552733,52.75,79984.93,0.2,0.00687,1e-05,1.37784]
[1778231557768,52.75,79984.51,0.2,0.00686,1e-05,1.37713]
[1778231562803,52.75,79983.61,0.2,0.00686,1e-05,1.376]
[1778231567838,52.75,79984.04,0.2,0.00686,1e-05,1.37608]
[1778231572873,52.75,79981.8,0.2,0.00685,1e-05,1.37374]
[1778231577908,52.74,79985.52,0.2,0.00686,1e-05,1.37683]
[1778231582943,52.74,79984.77,0.2,0.00686,1e-05,1.37584]
[1778231587978,52.74,79987.44,0.2,0.00687,1e-05,1.37796]
[1778231593015,52.74,79988.34,0.2,0.00687,1e-05,1.37847]
[1778231598050,52.74,79971.03,0.2,0.00678,0.0,1.36247]
[1778231603085,52.74,79988.52,0.2,0.00687,1e-05,1.37822]
[1778231608120,52.73,79983.07,0.2,0.00684,1e-05,1.373]
[1778231613155,52.73,79982.31,0.2,0.00683,1e-05,1.3709]
[1778231618190,52.73,79982.84,0.2,0.00683,1e-05,1.37117]
[1778231626247,52.73,79982.06,0.2,0.00683,1e-05,1.37012]
[1778231632289,52.73,79982.17,0.2,0.00683,1e-05,1.36997]
[1778231637367,52.73,79983.57,0.2,0.00683,1e-05,1.37107]
[1778231643366,52.72,79972.91,0.2,0.00678,0.0,1.36115]
[1778231651424,52.72,79970.63,0.2,0.00676,0.0,1.35889]
[1778231657466,52.72,79969.04,0.2,0.00676,0.0,1.35734]
[1778231662501,52.72,79969.89,0.2,0.00676,0.0,1.35802]
[1778231667536,52.72,79968.41,0.2,0.00675,0.0,1.3566]
[1778231672571,52.72,79968.85,0.2,0.00675,0.0,1.35577]
[1778231677606,52.72,79971.5,0.2,0.00676,0.0,1.35811]
[1778231682641,52.72,79975.88,0.2,0.00678,1e-05,1.36198]
[1778231687676,52.72,79972.85,0.2,0.00677,0.0,1.35916]
[1778231692711,52.72,79976.68,0.2,0.00679,1e-05,1.36258]
[1778231697746,52.72,79977.99,0.2,0.00679,1e-05,1.36369]
[1778231703791,52.72,79976.33,0.2,0.00678,1e-05,1.36212]
[1778231708826,52.72,79978.18,0.2,0.00679,1e-05,1.36376]
[1778231713861,52.72,79977.04,0.2,0.00679,1e-05,1.36269]
[1778231718902,52.72,79953.73,0.2,0.00667,0.0,1.34172]
[1778231723937,52.72,79955.52,0.2,0.00668,0.0,1.34332]
[1778231728972,52.72,79962.3,0.2,0.00671,0.0,1.34939]
[1778231734007,52.72,79966.25,0.2,0.00673,0.0,1.35179]
[1778231739042,52.72,79965.59,0.2,0.00672,0.0,1.3512]
[1778231744077,52.72,79966.72,0.2,0.00673,0.0,1.35221]
[1778231749112,52.72,79968.01,0.2,0.00673,0.0,1.35337]
[1778231754151,52.72,79968.95,0.2,0.00674,0.0,1.35422]
[1778231759188,52.72,79965.17,0.2,0.00672,0.0,1.35082]
[1778231764223,52.72,79965.55,0.2,0.00672,0.0,1.35116]
[1778231769259,52.72,79952.27,0.2,0.00666,0.0,1.33927]
[1778231779328,52.72,79950.77,0.2,0.00665,0.0,1.33793]
[1778231784365,52.72,79944.18,0.2,0.00662,0.0,1.33207]
[1778231789400,52.72,79940.71,0.2,0.0066,0.0,1.32899]
[1778231794435,52.72,79941.49,0.2,0.0066,0.0,1.32855]
[1778231799470,52.72,79949.39,0.2,0.00664,0.0,1.33556]
[1778231804505,52.72,79953.39,0.2,0.00666,0.0,1.33913]
[1778231809540,52.72,79952.74,0.2,0.00665,0.0,1.33855]
[1778231814575,52.72,79953.42,0.2,0.00666,0.0,1.33915]
[1778231819610,52.72,79953.29,0.2,0.00666,0.0,1.33904]
[1778231824645,52.72,79953.12,0.2,0.00666,0.0,1.33889]
[1778231830687,52.72,79953.53,0.2,0.00666,0.0,1.33925]
[1778231835722,52.72,79953.93,0.2,0.00666,0.0,1.33961]
[1778231840757,52.72,79947.3,0.2,0.00663,0.0,1.3337]
[1778231845792,52.72,79940.9,0.2,0.0066,0.0,1.32802]
[1778231850827,52.72,79950.72,0.2,0.00664,0.0,1.33675]
[1778231855863,52.72,79950.41,0.2,0.00664,0.0,1.33533]
[1778231860921,52.72,79938.04,0.2,0.00658,0.0,1.32436]
[1778231860958,52.72,79933.55,0.2,0.00655,0.0,1.32039]
[1778231866940,52.72,79935.6,0.2,0.00656,0.0,1.3222]
[1778231872983,52.72,79936.93,0.2,0.00657,0.0,1.32338]
[1778231873984,52.72,79936.93,0.2,0.00657,0.0,1.32338]
[1778231873990,52.72,79936.48,0.2,0.00657,0.0,1.32298]
[1778231879025,52.72,79936.62,0.2,0.00657,0.0,1.3231]
[1778231884496,52.72,79947.05,0.2,0.00662,0.0,1.33234]
[1778231884597,52.72,79944.85,0.2,0.00661,0.0,1.33039]
[1778231891112,52.72,79936.67,0.2,0.00657,0.0,1.32315]
[1778231896263,52.72,79937.72,0.2,0.00657,0.0,1.32407]
[1778231896365,52.72,79937.89,0.2,0.00658,0.0,1.32422]
[1778231902189,52.72,79936.64,0.2,0.00657,0.0,1.32312]
[1778231907224,52.72,79936.56,0.2,0.00657,0.0,1.32305]
[1778231912259,52.72,79941.07,0.2,0.00659,0.0,1.3259]
[1778231917294,52.72,79940.94,0.2,0.00659,0.0,1.32579]
[1778231918027,52.72,79940.94,0.2,0.00659,0.0,1.32579]
[1778231918301,52.72,79941.19,0.2,0.00659,0.0,1.32601]
[1778231923336,52.72,79944.24,0.2,0.0066,0.0,1.32871]
[1778231928371,52.72,79948.97,0.2,0.00662,0.0,1.33291]
[1778231933406,52.72,79948.67,0.2,0.00662,0.0,1.33264]
[1778231938441,52.72,79951.18,0.2,0.00664,0.0,1.33487]
[1778231943479,52.72,79955.35,0.2,0.00666,0.0,1.33859]
[1778231948511,52.72,79966.72,0.2,0.00671,0.0,1.34876]
[1778231953546,52.72,79963.41,0.2,0.0067,0.0,1.34579]
[1778231958581,52.72,79963.11,0.2,0.00669,0.0,1.34552]
[1778231963511,52.72,79964.38,0.2,0.0067,0.0,1.34666]
[1778231963616,52.72,79965.46,0.2,0.00671,0.0,1.34763]
[1778231968652,52.72,79964.8,0.2,0.0067,0.0,1.34704]
[1778231973687,52.72,79965.09,0.2,0.0067,0.0,1.34615]
[1778231978722,52.72,79964.69,0.2,0.0067,0.0,1.34579]
[1778231987785,52.72,79963.88,0.2,0.00669,0.0,1.34507]
[1778231994834,52.72,79965.55,0.2,0.0067,0.0,1.34656]
[1778231999869,52.72,79964.43,0.2,0.00669,0.0,1.34556]
[1778232004904,52.72,79958.77,0.2,0.00667,0.0,1.3405]
[1778232009939,52.72,79959.11,0.2,0.00667,0.0,1.3408]
[1778232014974,52.72,79959.0,0.2,0.00667,0.0,1.3407]
[1778232020011,52.72,79958.53,0.2,0.00667,0.0,1.34028]
[1778232025046,52.72,79963.97,0.2,0.00669,0.0,1.34515]
[1778232025136,52.72,79963.97,0.2,0.00669,0.0,1.34515]
[1778232031092,52.72,79974.29,0.2,0.00674,0.0,1.35323]
[1778232036149,52.72,79977.86,0.2,0.00676,0.0,1.35639]
[1778232042169,52.72,79987.4,0.2,0.0068,1e-05,1.36484]
[1778232047204,52.72,79986.28,0.2,0.0068,1e-05,1.36367]
[1778232052239,52.71,79988.55,0.2,0.00681,1e-05,1.36557]
[1778232058860,52.71,79988.52,0.2,0.00681,1e-05,1.36541]
[1778232064323,52.71,79988.56,0.2,0.0068,1e-05,1.3652]
[1778232069358,52.71,79988.19,0.2,0.0068,1e-05,1.36472]
[1778232076407,52.71,79991.73,0.2,0.00682,1e-05,1.36773]
[1778232081442,52.71,79996.87,0.2,0.00684,1e-05,1.37222]
[1778232086477,52.71,79999.37,0.2,0.00685,1e-05,1.37429]
[1778232092835,52.71,80002.93,0.2,0.00687,1e-05,1.37737]
[1778232095784,52.71,80002.88,0.2,0.00686,1e-05,1.37595]
[1778232095841,52.7,80006.04,0.2,0.00688,1e-05,1.37874]
[1778232096587,52.7,80006.04,0.2,0.00688,1e-05,1.37874]
[1778232096688,52.7,80005.16,0.2,0.00688,1e-05,1.37793]
[1778232099107,52.7,80005.93,0.2,0.00688,1e-05,1.37863]
[1778232099207,52.7,80004.16,0.2,0.00687,1e-05,1.37691]
[1778232099580,52.7,80004.16,0.2,0.00687,1e-05,1.37691]
[1778232099681,52.7,80001.76,0.2,0.00686,1e-05,1.37472]
[1778232105610,52.7,79998.18,0.2,0.00684,1e-05,1.37122]
[1778232110645,52.7,79997.72,0.2,0.00683,1e-05,1.37057]
[1778232115680,52.7,79998.19,0.2,0.00684,1e-05,1.3707]
[1778232120715,52.7,79999.15,0.2,0.00684,1e-05,1.3713]
[1778232125751,52.7,79999.77,0.2,0.00684,1e-05,1.37158]
[1778232130786,52.69,80003.02,0.2,0.00685,1e-05,1.37426]
[1778232135821,52.69,80001.01,0.2,0.00684,1e-05,1.37214]
[1778232140857,52.69,80000.87,0.2,0.00684,1e-05,1.37174]
[1778232145893,52.69,80001.55,0.2,0.00684,1e-05,1.3721]
[1778232151937,52.69,80003.19,0.2,0.00684,1e-05,1.37212]
[1778232156972,52.69,80006.01,0.2,0.00686,1e-05,1.37442]
[1778232162007,52.68,80006.09,0.2,0.00686,1e-05,1.37422]
[1778232167044,52.68,80005.91,0.2,0.00685,1e-05,1.3738]
[1778232167823,52.68,80005.91,0.2,0.00685,1e-05,1.3738]
[1778232168051,52.68,80006.26,0.2,0.00685,1e-05,1.37407]
[1778232168536,52.68,80006.26,0.2,0.00685,1e-05,1.37407]
[1778232169058,52.68,80006.41,0.2,0.00685,1e-05,1.37416]
[1778232169393,52.68,80006.41,0.2,0.00685,1e-05,1.37416]
[1778232169968,52.68,80006.41,0.2,0.00685,1e-05,1.37416]
[1778232170017,52.68,80006.41,0.2,0.00685,1e-05,1.37416]
[1778232175100,52.68,80006.34,0.2,0.00685,1e-05,1.37384]
[1778232175665,52.68,80006.34,0.2,0.00685,1e-05,1.37384]
[1778232181083,52.68,80005.71,0.2,0.00685,1e-05,1.37312]
[1778232186629,52.68,80005.72,0.2,0.00685,1e-05,1.37285]
[1778232192219,52.68,80005.94,0.2,0.00685,1e-05,1.37269]
[1778232198261,52.67,80005.05,0.2,0.00684,1e-05,1.37161]
[1778232203324,52.67,80006.34,0.2,0.00685,1e-05,1.37266]
[1778232203898,52.67,80006.59,0.2,0.00685,1e-05,1.37281]
[1778232204500,52.67,80006.59,0.2,0.00685,1e-05,1.37281]
[1778232210447,52.67,80006.43,0.2,0.00685,1e-05,1.37246]
[1778232216388,52.67,80006.47,0.2,0.00684,1e-05,1.37107]
[1778232221423,52.67,80006.85,0.2,0.00684,1e-05,1.37123]
[1778232226459,52.67,80009.65,0.2,0.00685,1e-05,1.37361]
[1778232232274,52.67,80010.64,0.2,0.00686,1e-05,1.37434]
[1778232232374,52.67,80010.2,0.2,0.00685,1e-05,1.37385]
[1778232233164,52.67,80010.2,0.2,0.00685,1e-05,1.37385]
[1778232233263,52.67,80010.13,0.2,0.00685,1e-05,1.37379]
[1778232234642,52.67,80010.2,0.2,0.00685,1e-05,1.37385]
[1778232234656,52.67,80010.17,0.2,0.00685,1e-05,1.37378]
[1778232235434,52.67,80010.17,0.2,0.00685,1e-05,1.37378]
[1778232235527,52.67,80009.13,0.2,0.00685,1e-05,1.37283]
[1778232240391,52.66,80010.76,0.2,0.00686,1e-05,1.37417]
[1778232241037,52.66,80011.05,0.2,0.00686,1e-05,1.37439]
[1778232244236,52.66,80010.83,0.2,0.00685,1e-05,1.37409]
[1778232244336,52.66,80010.76,0.2,0.00685,1e-05,1.37393]
[1778232244724,52.66,80010.76,0.2,0.00685,1e-05,1.37393]
[1778232244824,52.66,80010.71,0.2,0.00685,1e-05,1.37388]
[1778232249356,52.66,80009.05,0.2,0.00684,1e-05,1.37228]
[1778232250336,52.66,80009.93,0.2,0.00685,1e-05,1.37303]
[1778232249625,52.66,80010.04,0.2,0.00685,1e-05,1.37309]
[1778232250436,52.66,80010.04,0.2,0.00685,1e-05,1.37309]
[1778232255350,52.66,80009.89,0.2,0.00685,1e-05,1.37281]
[1778232255904,52.66,80010.34,0.2,0.00685,1e-05,1.37318]
[1778232256752,52.66,80009.88,0.2,0.00685,1e-05,1.37271]
[1778232256830,52.66,80009.37,0.2,0.00684,1e-05,1.37221]
[1778232257494,52.66,80009.37,0.2,0.00684,1e-05,1.37221]
[1778232258153,52.66,80009.37,0.2,0.00684,1e-05,1.37221]
[1778232258755,52.66,80010.05,0.2,0.00685,1e-05,1.37278]
[1778232258831,52.66,80010.12,0.2,0.00685,1e-05,1.37285]
[1778232259522,52.66,80010.12,0.2,0.00685,1e-05,1.37285]
[1778232260264,52.66,80010.12,0.2,0.00685,1e-05,1.37285]
[1778232261886,52.66,80010.43,0.2,0.00685,1e-05,1.37313]
[1778232261986,52.66,80010.32,0.2,0.00685,1e-05,1.37294]
[1778232262542,52.66,80010.32,0.2,0.00685,1e-05,1.37294]
[1778232262718,52.66,80010.66,0.2,0.00685,1e-05,1.37325]
[1778232267759,52.66,80004.63,0.2,0.00682,1e-05,1.36754]
[1778232272796,52.66,80000.98,0.2,0.00679,1e-05,1.3629]
[1778232277830,52.66,79999.82,0.2,0.00679,1e-05,1.36169]
[1778232282865,52.66,80000.09,0.2,0.00679,1e-05,1.36179]
[1778232287900,52.65,79989.97,0.2,0.00674,0.0,1.35251]
[1778232292938,52.65,79985.79,0.2,0.00671,0.0,1.34868]
[1778232297973,52.65,79983.33,0.2,0.0067,0.0,1.34643]
[1778232303008,52.65,79982.78,0.2,0.0067,0.0,1.34586]
[1778232308044,52.65,79984.78,0.2,0.00671,0.0,1.34756]
[1778232313079,52.65,79994.39,0.2,0.00676,0.0,1.35607]
[1778232319121,52.65,79994.29,0.2,0.00675,0.0,1.3558]
[1778232324157,52.65,79994.08,0.2,0.00675,0.0,1.35548]
[1778232329192,52.65,79993.62,0.2,0.00675,0.0,1.35495]
[1778232335235,52.65,79992.69,0.2,0.00674,0.0,1.35286]
[1778232346312,52.65,79992.18,0.2,0.00674,0.0,1.35227]
[1778232351389,52.65,79988.88,0.2,0.00672,0.0,1.34928]
[1778232357398,52.65,79965.42,0.2,0.0066,0.0,1.32832]
[1778232362433,52.65,79976.36,0.2,0.00666,0.0,1.33806]
[1778232367468,52.65,79981.72,0.2,0.00668,0.0,1.34285]
[1778232372503,52.65,79982.25,0.2,0.00669,0.0,1.34333]
[1778232377539,52.65,79982.71,0.2,0.00669,0.0,1.34374]
[1778232378174,52.65,79982.71,0.2,0.00669,0.0,1.34374]
[1778232385596,52.65,79982.47,0.2,0.00669,0.0,1.34352]
[1778232390630,52.65,79982.26,0.2,0.00669,0.0,1.34334]
[1778232395665,52.65,79984.82,0.2,0.00669,0.0,1.34448]
[1778232400700,52.65,79984.59,0.2,0.00669,0.0,1.34427]
[1778232405735,52.65,79988.59,0.2,0.00671,0.0,1.34785]
[1778232410770,52.65,80006.04,0.2,0.0068,1e-05,1.36348]
[1778232413005,52.65,80004.17,0.2,0.00679,1e-05,1.36175]
[1778232413773,52.65,80003.38,0.2,0.00678,1e-05,1.36097]
[1778232415959,52.65,80003.27,0.2,0.00678,1e-05,1.36083]
[1778232416715,52.65,80004.27,0.2,0.00679,1e-05,1.36167]
[1778232421156,52.64,80008.11,0.2,0.00681,1e-05,1.36502]
[1778232422653,52.64,80010.85,0.2,0.00682,1e-05,1.36742]
[1778232423492,52.64,80010.85,0.2,0.00682,1e-05,1.36742]
[1778232424355,52.64,80011.09,0.2,0.00682,1e-05,1.36754]
[1778232427145,52.64,80013.3,0.2,0.00683,1e-05,1.36945]
[1778232427868,52.64,80013.5,0.2,0.00683,1e-05,1.36952]
[1778232432830,52.64,80016.98,0.2,0.00685,1e-05,1.37247]
[1778232432870,52.64,80016.98,0.2,0.00685,1e-05,1.37247]
[1778232439562,52.64,80033.71,0.2,0.00693,1e-05,1.38735]
[1778232440467,52.64,80034.22,0.2,0.00693,1e-05,1.38764]
[1778232445432,52.63,80016.5,0.2,0.00684,1e-05,1.37108]
[1778232446213,52.63,80016.43,0.2,0.00684,1e-05,1.37096]
[1778232447803,52.63,80015.44,0.2,0.00683,1e-05,1.36994]
[1778232450591,52.63,80015.92,0.2,0.00684,1e-05,1.37027]
[1778232452468,52.63,80015.48,0.2,0.00683,1e-05,1.3686]
[1778232453234,52.63,80015.44,0.2,0.00683,1e-05,1.36851]
[1778232453839,52.63,80015.39,0.2,0.00683,1e-05,1.36841]
[1778232454505,52.63,80015.39,0.2,0.00683,1e-05,1.36841]
[1778232464145,52.63,79999.97,0.2,0.00675,0.0,1.35397]
[1778232469180,52.63,79994.55,0.2,0.00672,0.0,1.34899]
[1778232474215,52.63,79993.4,0.2,0.00671,0.0,1.34791]
[1778232479250,52.63,79996.69,0.2,0.00673,0.0,1.35084]
[1778232484285,52.63,79998.03,0.2,0.00674,0.0,1.352]
[1778232489320,52.63,79998.67,0.2,0.00674,0.0,1.35253]
[1778232494355,52.63,79998.09,0.2,0.00674,0.0,1.35197]
[1778232499390,52.63,79998.1,0.2,0.00673,0.0,1.35195]
[1778232504425,52.63,79998.61,0.2,0.00674,0.0,1.35238]
[1778232509460,52.63,79999.66,0.2,0.00674,0.0,1.3533]
[1778232514495,52.63,79999.23,0.2,0.00673,0.0,1.35174]
[1778232519531,52.63,79997.67,0.2,0.00673,0.0,1.35033]
[1778232530608,52.63,79997.48,0.2,0.00673,0.0,1.35014]
[1778232535643,52.63,79998.26,0.2,0.00673,0.0,1.35078]
[1778232540678,52.63,79996.72,0.2,0.00672,0.0,1.34931]
[1778232545713,52.62,79986.81,0.2,0.00667,0.0,1.34038]
[1778232550748,52.62,79985.99,0.2,0.00667,0.0,1.33964]
[1778232556790,52.62,79983.62,0.2,0.00666,0.0,1.3375]
[1778232562839,52.62,79983.63,0.2,0.00666,0.0,1.3375]
[1778232567874,52.62,79983.97,0.2,0.00666,0.0,1.33781]
[1778232572910,52.62,79983.24,0.2,0.00665,0.0,1.33601]
[1778232577945,52.62,79977.34,0.2,0.00662,0.0,1.33075]
[1778232580967,52.62,79952.69,0.2,0.0065,0.0,1.30897]
[1778232586002,52.62,79939.08,0.2,0.00643,0.0,1.29707]
[1778232591037,52.62,79933.9,0.2,0.00641,0.0,1.29256]
[1778232595279,52.62,79912.9,0.2,0.00631,0.0,1.27442]
[1778232601110,52.62,79895.39,0.2,0.00623,0.0,1.25946]
[1778232606150,52.62,79912.95,0.2,0.00631,0.0,1.27447]
[1778232611173,52.62,79912.17,0.2,0.00631,0.0,1.2738]
[1778232616227,52.62,79914.08,0.2,0.00631,0.0,1.27544]
[1778232621264,52.62,79918.73,0.2,0.00634,0.0,1.27944]
[1778232626299,52.62,79920.99,0.2,0.00635,0.0,1.28139]
[1778232631334,52.62,79921.74,0.2,0.00635,0.0,1.28092]
[1778232636369,52.62,79926.15,0.2,0.00637,0.0,1.28473]
[1778232641404,52.62,79926.7,0.2,0.00637,0.0,1.2852]
[1778232646439,52.62,79924.05,0.2,0.00636,0.0,1.28292]
[1778232651474,52.62,79923.83,0.2,0.00636,0.0,1.28273]
[1778232656512,52.62,79919.57,0.2,0.00634,0.0,1.27905]
[1778232661547,52.62,79924.06,0.2,0.00636,0.0,1.28292]
[1778232666588,52.62,79926.04,0.2,0.00637,0.0,1.28463]
[1778232671624,52.62,79929.02,0.2,0.00638,0.0,1.28721]
[1778232676658,52.62,79927.47,0.2,0.00637,0.0,1.28587]
[1778232681693,52.62,79926.77,0.2,0.00637,0.0,1.28527]
[1778232687735,52.62,79926.78,0.2,0.00637,0.0,1.28527]
[1778232692770,52.62,79920.35,0.2,0.00633,0.0,1.27862]
[1778232697805,52.62,79917.04,0.2,0.00632,0.0,1.27577]
[1778232702840,52.62,79916.74,0.2,0.00632,0.0,1.27551]
[1778232707875,52.62,79917.43,0.2,0.00632,0.0,1.2761]
[1778232712910,52.62,79917.0,0.2,0.00632,0.0,1.27573]
[1778232717946,52.62,79916.67,0.2,0.00632,0.0,1.27545]
[1778232722981,52.62,79916.61,0.2,0.00632,0.0,1.2754]
[1778232729027,52.62,79917.6,0.2,0.00632,0.0,1.27625]
[1778232735069,52.62,79916.95,0.2,0.00632,0.0,1.27569]
[1778232741111,52.62,79916.69,0.2,0.00632,0.0,1.27547]
[1778232746147,52.62,79915.75,0.2,0.00631,0.0,1.27466]
[1778232751182,52.62,79903.44,0.2,0.00625,0.0,1.26302]
[1778232756217,52.62,79904.25,0.2,0.00625,0.0,1.26371]
[1778232762259,52.62,79902.6,0.2,0.00624,0.0,1.26231]
[1778232767294,52.62,79890.32,0.2,0.00619,0.0,1.25188]
[1778232772329,52.62,79893.7,0.2,0.0062,0.0,1.25474]
[1778232777365,52.62,79889.04,0.2,0.00618,0.0,1.2508]
[1778232783407,52.62,79887.93,0.2,0.00618,0.0,1.24986]
[1778232789451,52.62,79887.8,0.2,0.00618,0.0,1.24975]
[1778232794484,52.62,79887.75,0.2,0.00618,0.0,1.24971]
[1778232799519,52.62,79889.73,0.2,0.00619,0.0,1.25138]
[1778232804554,52.62,79888.9,0.2,0.00618,0.0,1.25068]
[1778232809589,52.62,79889.07,0.2,0.00618,0.0,1.25082]
[1778232814626,52.62,79884.91,0.2,0.00616,0.0,1.24622]
[1778232819661,52.62,79876.97,0.2,0.00612,0.0,1.23954]
[1778232824696,52.62,79878.31,0.2,0.00613,0.0,1.24067]
[1778232829731,52.62,79876.76,0.2,0.00612,0.0,1.23937]
[1778232834766,52.62,79875.16,0.2,0.00611,0.0,1.23802]
[1778232839802,52.62,79874.22,0.2,0.00611,0.0,1.23724]
[1778232844838,52.62,79880.71,0.2,0.00614,0.0,1.24268]
[1778232849873,52.62,79881.17,0.2,0.00614,0.0,1.24307]
[1778232855817,52.62,79882.14,0.2,0.00614,0.0,1.24389]
[1778232860950,52.62,79884.03,0.2,0.00615,0.0,1.24548]
[1778232865986,52.62,79885.42,0.2,0.00616,0.0,1.24665]
[1778232871021,52.62,79888.22,0.2,0.00617,0.0,1.24792]
[1778232876056,52.62,79893.35,0.2,0.00619,0.0,1.25226]
[1778232881091,52.62,79896.98,0.2,0.00621,0.0,1.25534]
[1778232886127,52.62,79898.78,0.2,0.00622,0.0,1.25686]
[1778232891162,52.62,79898.86,0.2,0.00622,0.0,1.25693]
[1778232896198,52.62,79897.43,0.2,0.00621,0.0,1.25572]
[1778232901233,52.62,79899.99,0.2,0.00622,0.0,1.25789]
[1778232906268,52.62,79899.65,0.2,0.00622,0.0,1.2576]
[1778232911303,52.62,79899.66,0.2,0.00622,0.0,1.25761]
[1778232916340,52.62,79898.76,0.2,0.00622,0.0,1.25685]
[1778232921375,52.62,79907.94,0.2,0.00626,0.0,1.26466]
[1778232926410,52.62,79909.14,0.2,0.00626,0.0,1.26569]
[1778232932452,52.62,79909.41,0.2,0.00626,0.0,1.26482]
[1778232937488,52.62,79915.04,0.2,0.00629,0.0,1.26963]
[1778232942522,52.62,79906.09,0.2,0.00625,0.0,1.26199]
[1778232947557,52.62,79905.78,0.2,0.00624,0.0,1.26172]
[1778232952592,52.62,79908.58,0.2,0.00626,0.0,1.26411]
[1778232957628,52.62,79910.99,0.2,0.00627,0.0,1.26617]
[1778232962663,52.62,79910.96,0.2,0.00627,0.0,1.26614]
[1778232967698,52.62,79909.87,0.2,0.00626,0.0,1.26521]
[1778232972734,52.62,79909.6,0.2,0.00626,0.0,1.26498]
[1778232977768,52.62,79910.24,0.2,0.00626,0.0,1.26553]
[1778232982803,52.62,79910.2,0.2,0.00626,0.0,1.26549]
[1778232987838,52.62,79910.57,0.2,0.00627,0.0,1.26581]
[1778232992873,52.62,79912.9,0.2,0.00627,0.0,1.2667]
[1778232997908,52.62,79913.83,0.2,0.00628,0.0,1.26749]
[1778233002943,52.62,79906.79,0.2,0.00624,0.0,1.26148]
[1778233007978,52.62,79904.99,0.2,0.00623,0.0,1.25995]
[1778233015028,52.62,79904.46,0.2,0.00623,0.0,1.2595]
[1778233020063,52.62,79891.91,0.2,0.00617,0.0,1.24886]
[1778233025098,52.62,79882.83,0.2,0.00613,0.0,1.24121]
[1778233030133,52.62,79875.01,0.2,0.0061,0.0,1.23465]
[1778233035168,52.62,79870.56,0.2,0.00608,0.0,1.23093]
[1778233040203,52.62,79874.05,0.2,0.00609,0.0,1.23385]
[1778233045238,52.62,79875.14,0.2,0.0061,0.0,1.23476]
[1778233050274,52.62,79871.78,0.2,0.00608,0.0,1.23195]
[1778233055309,52.62,79859.72,0.2,0.00602,0.0,1.22084]
[1778233060344,52.62,79857.18,0.2,0.00601,0.0,1.21873]
[1778233065379,52.62,79860.95,0.2,0.00603,0.0,1.22186]
[1778233070414,52.62,79864.87,0.2,0.00604,0.0,1.22511]
[1778233075450,52.62,79868.51,0.2,0.00606,0.0,1.22814]
[1778233080484,52.62,79873.08,0.2,0.00608,0.0,1.23196]
[1778233089831,52.62,79874.22,0.2,0.00609,0.0,1.23291]
[1778233100624,52.62,79873.97,0.2,0.00609,0.0,1.2327]
[1778233105659,52.62,79884.12,0.2,0.00613,0.0,1.24121]
[1778233110695,52.62,79887.33,0.2,0.00615,0.0,1.24391]
[1778233115730,52.62,79887.49,0.2,0.00614,0.0,1.24295]
[1778233120765,52.62,79879.67,0.2,0.00611,0.0,1.23639]
[1778233125800,52.62,79878.97,0.2,0.0061,0.0,1.2358]
[1778233130835,52.62,79879.47,0.2,0.00611,0.0,1.23622]
[1778233135870,52.62,79874.71,0.2,0.00608,0.0,1.23224]
[1778233140905,52.62,79877.26,0.2,0.0061,0.0,1.23437]
[1778233145940,52.62,79877.03,0.2,0.0061,0.0,1.23418]
[1778233150975,52.62,79863.63,0.2,0.00603,0.0,1.22301]
[1778233156013,52.62,79862.33,0.2,0.00603,0.0,1.22193]
[1778233161048,52.62,79860.15,0.2,0.00602,0.0,1.22012]
[1778233166083,52.62,79859.1,0.2,0.00601,0.0,1.21925]
[1778233171118,52.62,79859.55,0.2,0.00601,0.0,1.21855]
[1778233176154,52.62,79859.2,0.2,0.00601,0.0,1.21826]
[1778233181189,52.62,79861.65,0.2,0.00602,0.0,1.22029]
[1778233190252,52.62,79861.3,0.2,0.00602,0.0,1.22]
[1778233195287,52.62,79860.85,0.2,0.00602,0.0,1.21963]
[1778233200322,52.62,79860.07,0.2,0.00601,0.0,1.21898]
[1778233205357,52.62,79858.15,0.2,0.006,0.0,1.21739]
[1778233209332,52.62,79853.15,0.2,0.00598,0.0,1.21326]
[1778233209566,52.62,79853.76,0.2,0.00598,0.0,1.21376]
[1778233215427,52.62,79842.0,0.2,0.00593,0.0,1.20409]
[1778233220462,52.62,79839.96,0.2,0.00592,0.0,1.20242]
[1778233225497,52.62,79839.54,0.2,0.00592,0.0,1.20208]
[1778233230532,52.62,79839.82,0.2,0.00592,0.0,1.2023]
[1778233235601,52.62,79839.64,0.2,0.00592,0.0,1.2011]
[1778233241610,52.62,79840.42,0.2,0.00592,0.0,1.20173]
[1778233246645,52.62,79839.94,0.2,0.00592,0.0,1.20134]
[1778233253694,52.62,79840.32,0.2,0.00592,0.0,1.20165]
[1778233258729,52.62,79844.87,0.2,0.00594,0.0,1.20538]
[1778233263764,52.62,79844.02,0.2,0.00594,0.0,1.20468]
[1778233268799,52.62,79841.7,0.2,0.00593,0.0,1.20278]
[1778233273835,52.62,79836.12,0.2,0.0059,0.0,1.19822]
[1778233278870,52.62,79839.83,0.2,0.00592,0.0,1.20125]
[1778233283905,52.62,79844.02,0.2,0.00594,0.0,1.20468]
[1778233288940,52.62,79841.67,0.2,0.00592,0.0,1.20276]
[1778233294982,52.62,79840.7,0.2,0.00592,0.0,1.2009]
[1778233300017,52.62,79855.94,0.2,0.00598,0.0,1.21342]
[1778233305052,52.62,79856.04,0.2,0.00598,0.0,1.21351]
[1778233310088,52.62,79856.84,0.2,0.00599,0.0,1.21417]
[1778233322172,52.62,79856.98,0.2,0.00599,0.0,1.21428]
[1778233327207,52.62,79856.66,0.2,0.00599,0.0,1.21402]
[1778233334256,52.62,79856.8,0.2,0.00599,0.0,1.21413]
[1778233340298,52.62,79856.31,0.2,0.00599,0.0,1.21373]
[1778233345333,52.62,79854.98,0.2,0.00598,0.0,1.21263]
[1778233350368,52.62,79854.77,0.2,0.00598,0.0,1.21246]
[1778233355403,52.62,79855.02,0.2,0.00597,0.0,1.2116]
[1778233360438,52.62,79854.64,0.2,0.00597,0.0,1.21128]
[1778233365473,52.62,79853.0,0.2,0.00597,0.0,1.20993]
[1778233370508,52.62,79854.13,0.2,0.00597,0.0,1.21086]
[1778233375543,52.62,79854.3,0.2,0.00597,0.0,1.211]
[1778233381168,52.62,79852.79,0.2,0.00596,0.0,1.20976]
[1778233386620,52.62,79850.89,0.2,0.00596,0.0,1.2082]
[1778233391655,52.62,79852.79,0.2,0.00596,0.0,1.20976]
[1778233396690,52.62,79852.84,0.2,0.00596,0.0,1.2098]
[1778233401725,52.62,79850.9,0.2,0.00596,0.0,1.20821]
[1778233407767,52.62,79852.52,0.2,0.00596,0.0,1.20954]
[1778233413809,52.62,79852.4,0.2,0.00596,0.0,1.20837]
[1778233418844,52.62,79851.55,0.2,0.00595,0.0,1.20767]
[1778233423879,52.62,79850.24,0.2,0.00595,0.0,1.2066]
[1778233429921,52.62,79850.59,0.2,0.00595,0.0,1.20688]
[1778233435963,52.62,79849.51,0.2,0.00594,0.0,1.206]
[1778233440998,52.62,79850.48,0.2,0.00595,0.0,1.20679]
[1778233446034,52.62,79850.42,0.2,0.00595,0.0,1.20674]
[1778233452077,52.62,79850.71,0.2,0.00595,0.0,1.20698]
[1778233457112,52.62,79850.71,0.2,0.00595,0.0,1.20698]
[1778233462147,52.62,79850.74,0.2,0.00595,0.0,1.20701]
[1778233467182,52.62,79854.04,0.2,0.00596,0.0,1.20972]
[1778233478259,52.62,79854.34,0.2,0.00596,0.0,1.2089]
[1778233483294,52.62,79850.3,0.2,0.00594,0.0,1.20558]
[1778233488329,52.62,79849.8,0.2,0.00594,0.0,1.20517]
[1778233495378,52.62,79850.91,0.2,0.00595,0.0,1.20608]
[1778233500413,52.62,79850.4,0.2,0.00594,0.0,1.20566]
[1778233506461,52.62,79851.75,0.2,0.00595,0.0,1.20677]
[1778233511497,52.62,79852.41,0.2,0.00595,0.0,1.20731]
[1778233517538,52.62,79852.79,0.2,0.00595,0.0,1.20763]
[1778233522573,52.62,79852.21,0.2,0.00595,0.0,1.20715]
[1778233525140,52.62,79851.02,0.2,0.00595,0.0,1.20617]
[1778233530629,52.62,79850.51,0.2,0.00594,0.0,1.20575]
[1778233535664,52.62,79848.99,0.2,0.00593,0.0,1.20344]
[1778233536968,52.62,79845.59,0.2,0.00592,0.0,1.20066]
[1778233542713,52.62,79840.73,0.2,0.0059,0.0,1.19669]
[1778233547748,52.62,79839.06,0.2,0.00589,0.0,1.19532]
[1778233553790,52.62,79832.72,0.2,0.00586,0.0,1.19016]
[1778233558825,52.62,79829.6,0.2,0.00585,0.0,1.18763]
[1778233563860,52.62,79830.24,0.2,0.00585,0.0,1.18815]
[1778233572923,52.62,79830.9,0.2,0.00585,0.0,1.18869]
[1778233577958,52.62,79829.85,0.2,0.00585,0.0,1.18783]
[1778233584000,52.62,79829.75,0.2,0.00585,0.0,1.18775]
[1778233589035,52.62,79830.01,0.2,0.00585,0.0,1.18796]
[1778233594070,52.62,79821.75,0.2,0.00581,0.0,1.18023]
[1778233599105,52.62,79821.49,0.2,0.00581,0.0,1.18002]
[1778233604140,52.62,79807.77,0.2,0.00575,0.0,1.169]
[1778233609175,52.62,79804.67,0.2,0.00573,0.0,1.16652]
[1778233614210,52.62,79802.6,0.2,0.00572,0.0,1.16486]
[1778233619245,52.62,79800.77,0.2,0.00571,0.0,1.16341]
[1778233624280,52.62,79799.0,0.2,0.00571,0.0,1.16199]
[1778233629315,52.62,79799.39,0.2,0.00571,0.0,1.16231]
[1778233634350,52.62,79795.87,0.2,0.00569,0.0,1.1595]
[1778233639385,52.62,79796.77,0.2,0.0057,0.0,1.16022]
[1778233644420,52.62,79796.89,0.2,0.0057,0.0,1.16032]
[1778233650465,52.62,79796.77,0.2,0.0057,0.0,1.16022]
[1778233655500,52.62,79797.33,0.2,0.00569,0.0,1.15963]
[1778233660535,52.62,79797.02,0.2,0.00569,0.0,1.15938]
[1778233665570,52.62,79796.26,0.2,0.00569,0.0,1.15878]
[1778233670605,52.62,79795.82,0.2,0.00569,0.0,1.15843]
[1778233675640,52.62,79791.75,0.2,0.00567,0.0,1.1552]
[1778233680675,52.62,79785.85,0.2,0.00565,0.0,1.15053]
[1778233685710,52.62,79782.79,0.2,0.00563,0.0,1.14812]
[1778233690748,52.62,79783.01,0.2,0.00563,0.0,1.14829]
[1778233695783,52.62,79788.91,0.2,0.00566,0.0,1.15295]
[1778233700819,52.62,79787.61,0.2,0.00565,0.0,1.15192]
[1778233705853,52.62,79787.34,0.2,0.00565,0.0,1.15171]
[1778233710888,52.62,79787.4,0.2,0.00565,0.0,1.15176]
[1778233715923,52.62,79787.32,0.2,0.00565,0.0,1.15066]
[1778233720958,52.62,79787.15,0.2,0.00565,0.0,1.15053]
[1778233725993,52.62,79786.86,0.2,0.00564,0.0,1.1503]
[1778233731028,52.62,79785.96,0.2,0.00564,0.0,1.14959]
[1778233736063,52.62,79785.44,0.2,0.00564,0.0,1.14918]
[1778233741098,52.62,79789.72,0.2,0.00566,0.0,1.15256]
[1778233750161,52.62,79790.19,0.2,0.00566,0.0,1.15293]
[1778233755199,52.62,79800.3,0.2,0.0057,0.0,1.16096]
[1778233760234,52.62,79810.05,0.2,0.00575,0.0,1.16874]
[1778233765269,52.62,79820.41,0.2,0.00579,0.0,1.17706]
[1778233770304,52.62,79826.33,0.2,0.00582,0.0,1.18183]
[1778233775339,52.62,79827.7,0.2,0.00582,0.0,1.18189]
[1778233780376,52.62,79827.07,0.2,0.00581,0.0,1.18138]
[1778233785411,52.62,79826.92,0.2,0.00581,0.0,1.18126]
[1778233792460,52.62,79826.22,0.2,0.00581,0.0,1.18069]
[1778233797495,52.62,79823.98,0.2,0.0058,0.0,1.17888]
[1778233802530,52.62,79810.74,0.2,0.00574,0.0,1.16825]
[1778233807565,52.62,79805.84,0.2,0.00572,0.0,1.16433]
[1778233813607,52.62,79806.32,0.2,0.00572,0.0,1.16472]
[1778233818642,52.62,79813.31,0.2,0.00575,0.0,1.17031]
[1778233823677,52.62,79814.68,0.2,0.00576,0.0,1.17141]
[1778233828712,52.62,79813.57,0.2,0.00576,0.0,1.17052]
[1778233833747,52.62,79814.0,0.2,0.00575,0.0,1.16982]
[1778233838782,52.62,79816.4,0.2,0.00576,0.0,1.17174]
[1778233843817,52.62,79801.15,0.2,0.0057,0.0,1.15956]
[1778233848852,52.62,79801.68,0.2,0.0057,0.0,1.15998]
[1778233853888,52.62,79800.93,0.2,0.0057,0.0,1.15938]
[1778233858923,52.62,79801.85,0.2,0.0057,0.0,1.16012]
[1778233863958,52.62,79801.62,0.2,0.0057,0.0,1.15993]
[1778233868993,52.62,79803.37,0.2,0.00571,0.0,1.16133]
[1778233874029,52.62,79807.71,0.2,0.00572,0.0,1.16479]
[1778233879067,52.62,79816.88,0.2,0.00576,0.0,1.17213]
[1778233885106,52.62,79816.32,0.2,0.00576,0.0,1.17168]
[1778233890142,52.62,79817.31,0.2,0.00577,0.0,1.17247]
[1778233895177,52.62,79817.25,0.2,0.00576,0.0,1.17138]
[1778233900232,52.62,79837.84,0.2,0.00585,0.0,1.18799]
[1778233905267,52.62,79839.02,0.2,0.00586,0.0,1.18895]
[1778233910302,52.62,79835.49,0.2,0.00584,0.0,1.18608]
[1778233915337,52.62,79831.91,0.2,0.00583,0.0,1.18319]
[1778233920372,52.62,79829.67,0.2,0.00582,0.0,1.18138]
[1778233925407,52.62,79835.01,0.2,0.00584,0.0,1.1857]
[1778233931450,52.62,79836.43,0.2,0.00585,0.0,1.18685]
[1778233936484,52.62,79836.31,0.2,0.00585,0.0,1.18675]
[1778233941519,52.62,79827.59,0.2,0.00581,0.0,1.1797]
[1778233946554,52.62,79827.67,0.2,0.00581,0.0,1.17976]
[1778233951589,52.62,79837.04,0.2,0.00584,0.0,1.18629]
[1778233956625,52.62,79833.26,0.2,0.00583,0.0,1.18323]
[1778233962670,52.62,79835.9,0.2,0.00584,0.0,1.18536]
[1778233967705,52.62,79835.62,0.2,0.00584,0.0,1.18514]
[1778233972740,52.62,79842.0,0.2,0.00587,0.0,1.19031]
[1778233977775,52.62,79842.95,0.2,0.00587,0.0,1.19109]
[1778233982810,52.62,79837.21,0.2,0.00584,0.0,1.18643]
[1778233987845,52.62,79835.28,0.2,0.00584,0.0,1.18486]
[1778233992882,52.62,79825.66,0.2,0.00579,0.0,1.17709]
[1778233997917,52.62,79832.22,0.2,0.00582,0.0,1.18239]
[1778234002952,52.62,79834.36,0.2,0.00583,0.0,1.18412]
[1778234008994,52.62,79833.76,0.2,0.00583,0.0,1.18363]
[1778234014029,52.62,79837.77,0.2,0.00584,0.0,1.18583]
[1778234019065,52.62,79840.71,0.2,0.00585,0.0,1.18821]
[1778234024100,52.62,79850.76,0.2,0.0059,0.0,1.19639]
[1778234029135,52.62,79853.6,0.2,0.00591,0.0,1.19871]
[1778234034170,52.62,79867.24,0.2,0.00597,0.0,1.20991]
[1778234039205,52.62,79863.64,0.2,0.00596,0.0,1.20695]
[1778234044240,52.62,79861.73,0.2,0.00595,0.0,1.20538]
[1778234051294,52.62,79861.09,0.2,0.00595,0.0,1.20485]
[1778234056327,52.62,79861.68,0.2,0.00595,0.0,1.20533]
[1778234061362,52.62,79861.57,0.2,0.00595,0.0,1.20524]
[1778234066397,52.62,79862.19,0.2,0.00595,0.0,1.20575]
[1778234071432,52.62,79862.12,0.2,0.00594,0.0,1.20463]
[1778234076467,52.62,79862.01,0.2,0.00594,0.0,1.20454]
[1778234081502,52.62,79862.23,0.2,0.00595,0.0,1.20472]
[1778234086537,52.62,79861.53,0.2,0.00594,0.0,1.20414]
[1778234091572,52.62,79862.58,0.2,0.00595,0.0,1.20501]
[1778234096607,52.62,79862.44,0.2,0.00595,0.0,1.20489]
[1778234101642,52.62,79862.41,0.2,0.00595,0.0,1.20487]
[1778234106677,52.62,79860.16,0.2,0.00594,0.0,1.20302]
[1778234111705,52.62,79859.63,0.2,0.00593,0.0,1.20259]
[1778234116357,52.62,79859.37,0.2,0.00593,0.0,1.20237]
[1778234116711,52.62,79859.94,0.2,0.00593,0.0,1.20284]
[1778234121782,52.62,79853.55,0.2,0.00591,0.0,1.19761]
[1778234126817,52.62,79853.85,0.2,0.00591,0.0,1.19785]
[1778234131852,52.62,79854.35,0.2,0.0059,0.0,1.1972]
[1778234136887,52.62,79854.73,0.2,0.00591,0.0,1.19751]
[1778234141923,52.62,79854.23,0.2,0.0059,0.0,1.1971]
[1778234146957,52.62,79854.43,0.2,0.00591,0.0,1.19727]
[1778234151992,52.62,79859.74,0.2,0.00593,0.0,1.20161]
[1778234157029,52.62,79859.2,0.2,0.00593,0.0,1.20117]
[1778234162064,52.62,79858.34,0.2,0.00592,0.0,1.20046]
[1778234167099,52.62,79859.3,0.2,0.00593,0.0,1.20125]
[1778234173142,52.62,79858.49,0.2,0.00592,0.0,1.20059]
[1778234178176,52.62,79857.48,0.2,0.00592,0.0,1.19976]
[1778234183211,52.62,79848.44,0.2,0.00588,0.0,1.19238]
[1778234188246,52.62,79848.76,0.2,0.00588,0.0,1.19264]
[1778234194288,52.62,79848.29,0.2,0.00587,0.0,1.1912]
[1778234199325,52.62,79848.28,0.2,0.00587,0.0,1.19119]
[1778234204360,52.62,79848.53,0.2,0.00587,0.0,1.19139]
[1778234209395,52.62,79847.35,0.2,0.00587,0.0,1.19043]
[1778234215437,52.62,79841.23,0.2,0.00584,0.0,1.18547]
[1778234221479,52.62,79841.4,0.2,0.00584,0.0,1.1856]
[1778234227521,52.62,79841.08,0.2,0.00584,0.0,1.18534]
[1778234232556,52.62,79852.0,0.2,0.00589,0.0,1.19422]
[1778234237592,52.62,79851.82,0.2,0.00589,0.0,1.19407]
[1778234242627,52.62,79853.21,0.2,0.00589,0.0,1.19521]
[1778234247662,52.62,79859.02,0.2,0.00592,0.0,1.19996]
[1778234252697,52.62,79860.69,0.2,0.00592,0.0,1.20026]
[1778234258370,52.62,79861.42,0.2,0.00593,0.0,1.20086]
[1778234263774,52.62,79855.09,0.2,0.0059,0.0,1.19568]
[1778234268810,52.62,79851.27,0.2,0.00588,0.0,1.19257]
[1778234273845,52.62,79851.69,0.2,0.00588,0.0,1.19291]
[1778234278880,52.62,79853.05,0.2,0.00589,0.0,1.19402]
[1778234283915,52.62,79851.69,0.2,0.00588,0.0,1.19291]
[1778234288950,52.62,79850.72,0.2,0.00588,0.0,1.19212]
[1778234293985,52.62,79849.68,0.2,0.00587,0.0,1.19127]
[1778234299021,52.62,79853.29,0.2,0.00589,0.0,1.19421]
[1778234304056,52.62,79854.43,0.2,0.00589,0.0,1.19514]
[1778234310098,52.62,79855.52,0.2,0.0059,0.0,1.19603]
[1778234317147,52.62,79855.35,0.2,0.00589,0.0,1.19483]
[1778234322182,52.62,79855.07,0.2,0.00589,0.0,1.1946]
[1778234327217,52.62,79855.15,0.2,0.00589,0.0,1.19467]
[1778234332252,52.62,79855.43,0.2,0.00589,0.0,1.1949]
[1778234338294,52.62,79856.41,0.2,0.0059,0.0,1.1957]
[1778234343329,52.62,79859.11,0.2,0.00591,0.0,1.1979]
[1778234350379,52.62,79862.31,0.2,0.00593,0.0,1.20052]
[1778234355414,52.62,79869.52,0.2,0.00596,0.0,1.20644]
[1778234360450,52.62,79871.31,0.2,0.00597,0.0,1.20791]
[1778234368506,52.62,79870.95,0.2,0.00596,0.0,1.20762]
[1778234373541,52.62,79871.31,0.2,0.00596,0.0,1.20684]
[1778234378578,52.62,79879.48,0.2,0.006,0.0,1.21358]
[1778234384620,52.62,79875.86,0.2,0.00598,0.0,1.21059]
[1778234389655,52.62,79869.65,0.2,0.00595,0.0,1.20548]
[1778234394690,52.62,79865.36,0.2,0.00593,0.0,1.20196]
[1778234399725,52.62,79862.21,0.2,0.00592,0.0,1.19938]
[1778234405034,52.62,79863.53,0.2,0.00593,0.0,1.20046]
[1778234410802,52.62,79878.41,0.2,0.00599,0.0,1.2127]
[1778234415837,52.62,79882.01,0.2,0.00601,0.0,1.21567]
[1778234420872,52.62,79885.79,0.2,0.00603,0.0,1.21881]
[1778234425907,52.62,79887.25,0.2,0.00603,0.0,1.22002]
[1778234430942,52.62,79890.77,0.2,0.00605,0.0,1.22294]
[1778234435977,52.62,79902.84,0.2,0.0061,0.0,1.23193]
[1778234441014,52.62,79905.23,0.2,0.00611,0.0,1.23393]
[1778234446049,52.62,79915.34,0.2,0.00616,0.0,1.24243]
[1778234452091,52.62,79915.49,0.2,0.00616,0.0,1.24256]
[1778234458134,52.62,79916.41,0.2,0.00616,0.0,1.24333]
[1778234463168,52.62,79910.7,0.2,0.00613,0.0,1.23853]
[1778234468203,52.62,79912.23,0.2,0.00614,0.0,1.23981]
[1778234473238,52.62,79910.79,0.2,0.00613,0.0,1.2386]
[1778234478274,52.62,79903.58,0.2,0.0061,0.0,1.23255]
[1778234483308,52.62,79906.89,0.2,0.00612,0.0,1.23533]
[1778234488343,52.62,79905.38,0.2,0.00611,0.0,1.23406]
[1778234493378,52.62,79908.65,0.2,0.00612,0.0,1.23571]
[1778234498413,52.62,79906.52,0.2,0.00611,0.0,1.23393]
[1778234503448,52.62,79907.13,0.2,0.00611,0.0,1.23444]
[1778234508485,52.62,79906.56,0.2,0.00611,0.0,1.23396]
[1778234513520,52.62,79905.07,0.2,0.0061,0.0,1.23271]
[1778234518555,52.62,79905.94,0.2,0.00611,0.0,1.23344]
[1778234523591,52.62,79906.5,0.2,0.00611,0.0,1.23391]
[1778234528626,52.62,79912.47,0.2,0.00614,0.0,1.23892]
[1778234533661,52.62,79918.94,0.2,0.00617,0.0,1.24438]
[1778234538696,52.62,79922.71,0.2,0.00618,0.0,1.24756]
[1778234543789,52.62,79923.58,0.2,0.00619,0.0,1.2483]
[1778234549773,52.62,79943.8,0.2,0.00628,0.0,1.2655]
[1778234555815,52.62,79943.57,0.2,0.00628,0.0,1.2642]
[1778234562864,52.62,79945.04,0.2,0.00628,0.0,1.26546]
[1778234567899,52.62,79963.03,0.2,0.00637,0.0,1.28093]
[1778234572937,52.62,79964.16,0.2,0.00637,0.0,1.28191]
[1778234577969,52.62,79968.63,0.2,0.0064,0.0,1.28578]
[1778234583004,52.62,79971.89,0.2,0.00641,0.0,1.28861]
[1778234588039,52.62,79978.81,0.2,0.00644,0.0,1.29464]
[1778234593077,52.62,79968.13,0.2,0.00639,0.0,1.28535]
[1778234598112,52.62,79984.89,0.2,0.00647,0.0,1.29995]
[1778234603147,52.62,79981.89,0.2,0.00646,0.0,1.29733]
[1778234608183,52.62,79974.37,0.2,0.00642,0.0,1.29077]
[1778234613220,52.62,79976.72,0.2,0.00643,0.0,1.29169]
[1778234618255,52.62,79977.3,0.2,0.00643,0.0,1.2922]
[1778234623290,52.62,79976.37,0.2,0.00643,0.0,1.29139]
[1778234630341,52.62,79978.97,0.2,0.00644,0.0,1.29365]
[1778234635375,52.62,79978.63,0.2,0.00644,0.0,1.29336]
[1778234640410,52.62,79978.28,0.2,0.00644,0.0,1.29305]
[1778234645448,52.62,79992.58,0.2,0.00651,0.0,1.30556]
[1778234648151,52.62,80000.23,0.2,0.00654,0.0,1.31229]
[1778234648691,52.62,80000.23,0.2,0.00654,0.0,1.31229]
[1778234655522,52.62,79990.74,0.2,0.0065,0.0,1.30395]
[1778234660887,52.62,79991.94,0.2,0.0065,0.0,1.305]
[1778234666599,52.62,79991.13,0.2,0.0065,0.0,1.30429]
[1778234671634,52.62,79995.14,0.2,0.00651,0.0,1.30668]
[1778234678683,52.62,79999.13,0.2,0.00653,0.0,1.31019]
[1778234683718,52.62,80000.41,0.2,0.00654,0.0,1.31132]
[1778234686555,52.62,80004.62,0.2,0.00656,0.0,1.31503]
[1778234688152,52.62,80011.27,0.2,0.00659,0.0,1.32092]
[1778234691253,52.62,80011.47,0.2,0.00659,0.0,1.3211]
[1778234692040,52.62,80011.47,0.2,0.00659,0.0,1.3211]
[1778234692712,52.62,80011.43,0.2,0.00659,0.0,1.32106]
[1778234694196,52.62,80009.6,0.2,0.00658,0.0,1.31944]
[1778234699830,52.62,80003.84,0.2,0.00656,0.0,1.31434]
[1778234704865,52.62,79998.67,0.2,0.00653,0.0,1.30978]
[1778234709900,52.62,79993.5,0.2,0.0065,0.0,1.30524]
[1778234714935,52.62,79987.2,0.2,0.00647,0.0,1.29971]
[1778234719975,52.62,79988.2,0.2,0.00648,0.0,1.30059]
[1778234725010,52.62,79987.71,0.2,0.00648,0.0,1.30016]
[1778234730045,52.62,79984.27,0.2,0.00646,0.0,1.29715]
[1778234735081,52.62,79979.03,0.2,0.00643,0.0,1.29145]
[1778234740117,52.62,79969.11,0.2,0.00638,0.0,1.28284]
[1778234745152,52.62,79970.25,0.2,0.00639,0.0,1.28383]
[1778234751194,52.62,79970.05,0.2,0.00639,0.0,1.28365]
[1778234756229,52.62,79970.05,0.2,0.00639,0.0,1.28365]
[1778234761264,52.62,79970.09,0.2,0.00639,0.0,1.28369]
[1778234766299,52.62,79970.08,0.2,0.00639,0.0,1.28368]
[1778234777376,52.62,79971.07,0.2,0.00639,0.0,1.28454]
[1778234782411,52.62,79968.78,0.2,0.00638,0.0,1.28255]
[1778234791474,52.62,79968.3,0.2,0.00637,0.0,1.28102]
[1778234797516,52.62,79969.25,0.2,0.00638,0.0,1.28184]
[1778234802551,52.62,79969.17,0.2,0.00638,0.0,1.28177]
[1778234807586,52.62,79968.19,0.2,0.00637,0.0,1.28093]
[1778234812621,52.62,79968.63,0.2,0.00637,0.0,1.28131]
[1778234817656,52.62,79966.31,0.2,0.00636,0.0,1.2793]
[1778234822692,52.62,79968.19,0.2,0.00637,0.0,1.28093]
[1778234827726,52.62,79975.02,0.2,0.0064,0.0,1.28684]
[1778234832761,52.62,79992.09,0.2,0.00649,0.0,1.30173]
[1778234837796,52.62,80002.85,0.2,0.00654,0.0,1.31119]
[1778234843035,52.62,80002.99,0.2,0.00654,0.0,1.31132]
[1778234848873,52.62,80001.24,0.2,0.00653,0.0,1.30977]
[1778234854915,52.62,80002.04,0.2,0.00653,0.0,1.30934]
[1778234859950,52.62,79995.48,0.2,0.0065,0.0,1.30357]
[1778234861965,52.62,79962.69,0.2,0.00634,0.0,1.27506]
[1778234867000,52.62,79944.27,0.2,0.00625,0.0,1.25927]
[1778234872036,52.62,79936.23,0.2,0.00622,0.0,1.25243]
[1778234877071,52.62,79936.15,0.2,0.00622,0.0,1.25236]
[1778234882106,52.62,79937.35,0.2,0.00622,0.0,1.25338]
[1778234887142,52.62,79938.46,0.2,0.00623,0.0,1.25432]
[1778234892177,52.62,79937.2,0.2,0.00622,0.0,1.25325]
[1778234897212,52.62,79926.2,0.2,0.00617,0.0,1.24394]
[1778234902248,52.62,79933.3,0.2,0.0062,0.0,1.24994]
[1778234907283,52.62,79915.11,0.2,0.00612,0.0,1.2346]
[1778234912338,52.62,79909.13,0.2,0.00609,0.0,1.22851]
[1778234918363,52.62,79879.8,0.2,0.00595,0.0,1.2042]
[1778234923398,52.62,79874.84,0.2,0.00593,0.0,1.20013]
[1778234928433,52.62,79880.55,0.2,0.00596,0.0,1.20482]
[1778234933468,52.62,79880.07,0.2,0.00595,0.0,1.20443]
[1778234939511,52.62,79878.95,0.2,0.00595,0.0,1.2035]
[1778234944552,52.62,79856.4,0.2,0.00585,0.0,1.1851]
[1778234949585,52.62,79850.37,0.2,0.00582,0.0,1.18022]
[1778234954620,52.62,79838.69,0.2,0.00577,0.0,1.17081]
[1778234959655,52.62,79826.49,0.2,0.00572,0.0,1.16104]
[1778234963685,52.62,79803.04,0.2,0.00562,0.0,1.14247]
[1778234968720,52.62,79797.88,0.2,0.00559,0.0,1.13842]
[1778234972748,52.62,79778.05,0.2,0.0055,0.0,1.12193]
[1778234977783,52.62,79779.29,0.2,0.00551,0.0,1.1229]
[1778234982818,52.62,79789.34,0.2,0.00555,0.0,1.13071]
[1778234988709,52.62,79781.24,0.2,0.00552,0.0,1.12441]
[1778234993896,52.62,79786.74,0.2,0.00554,0.0,1.12869]
[1778234998931,52.62,79786.93,0.2,0.00554,0.0,1.12883]
[1778235000947,52.62,79808.55,0.2,0.00563,0.0,1.14578]
[1778235005985,52.62,79821.28,0.2,0.00569,0.0,1.15586]
[1778235011027,52.62,79827.74,0.2,0.00572,0.0,1.161]
[1778235016062,52.62,79827.06,0.2,0.00571,0.0,1.16046]
[1778235021097,52.62,79826.85,0.2,0.00571,0.0,1.16029]
[1778235023307,52.62,79827.64,0.2,0.00572,0.0,1.16092]
[1778235024632,52.62,79827.53,0.2,0.00572,0.0,1.16083]
[1778235030161,52.62,79827.2,0.2,0.00571,0.0,1.16057]
[1778235035196,52.62,79812.19,0.2,0.00564,0.0,1.14762]
[1778235040232,52.62,79806.66,0.2,0.00562,0.0,1.14326]
[1778235045269,52.62,79800.48,0.2,0.00559,0.0,1.1384]
[1778235051310,52.62,79804.34,0.2,0.00561,0.0,1.14144]
[1778235056344,52.62,79803.36,0.2,0.00561,0.0,1.14067]
[1778235061379,52.62,79801.62,0.2,0.0056,0.0,1.1393]
[1778235066414,52.62,79796.81,0.2,0.00558,0.0,1.13553]
[1778235066455,52.62,79796.81,0.2,0.00558,0.0,1.13553]
[1778235072456,52.62,79791.42,0.2,0.00556,0.0,1.13131]
[1778235078498,52.62,79790.19,0.2,0.00555,0.0,1.13035]
[1778235083533,52.62,79787.84,0.2,0.00554,0.0,1.12852]
[1778235088568,52.62,79782.47,0.2,0.00552,0.0,1.12435]
[1778235093604,52.62,79782.19,0.2,0.00551,0.0,1.12311]
[1778235098640,52.62,79777.41,0.2,0.00549,0.0,1.11941]
[1778235103675,52.62,79778.86,0.2,0.0055,0.0,1.12053]
[1778235108710,52.62,79779.35,0.2,0.0055,0.0,1.12091]
[1778235113745,52.62,79782.96,0.2,0.00552,0.0,1.12371]
[1778235118780,52.62,79786.07,0.2,0.00553,0.0,1.12613]
[1778235123817,52.62,79788.42,0.2,0.00554,0.0,1.12796]
[1778235128852,52.62,79790.49,0.2,0.00555,0.0,1.12957]
[1778235133887,52.62,79795.86,0.2,0.00557,0.0,1.13376]
[1778235138922,52.62,79795.82,0.2,0.00557,0.0,1.13373]
[1778235143957,52.62,79795.77,0.2,0.00557,0.0,1.13369]
[1778235151006,52.62,79795.21,0.2,0.00556,0.0,1.13223]
[1778235156046,52.62,79799.92,0.2,0.00558,0.0,1.13591]
[1778235161081,52.62,79801.93,0.2,0.00559,0.0,1.13749]
[1778235166117,52.62,79801.7,0.2,0.00559,0.0,1.13731]
[1778235172159,52.62,79800.73,0.2,0.00559,0.0,1.13655]
[1778235177194,52.62,79801.93,0.2,0.00559,0.0,1.13749]
[1778235182229,52.62,79802.48,0.2,0.00559,0.0,1.13792]
[1778235187264,52.62,79801.81,0.2,0.00559,0.0,1.13739]
[1778235192302,52.62,79809.44,0.2,0.00562,0.0,1.14339]
[1778235198344,52.62,79813.95,0.2,0.00564,0.0,1.14695]
[1778235203379,52.62,79813.95,0.2,0.00564,0.0,1.14695]
[1778235208417,52.62,79812.91,0.2,0.00564,0.0,1.14613]
[1778235213452,52.62,79813.21,0.2,0.00563,0.0,1.14533]
[1778235218488,52.62,79812.79,0.2,0.00563,0.0,1.145]
[1778235225536,52.62,79812.66,0.2,0.00563,0.0,1.1449]
[1778235230571,52.62,79813.63,0.2,0.00564,0.0,1.14566]
[1778235235607,52.62,79812.89,0.2,0.00563,0.0,1.14508]
[1778235242655,52.62,79811.61,0.2,0.00563,0.0,1.14407]
[1778235247692,52.62,79811.74,0.2,0.00563,0.0,1.14417]
[1778235254744,52.62,79811.49,0.2,0.00563,0.0,1.14397]
[1778235259779,52.62,79813.17,0.2,0.00563,0.0,1.1453]
[1778235264814,52.62,79812.4,0.2,0.00563,0.0,1.14469]
[1778235269849,52.62,79812.39,0.2,0.00563,0.0,1.14468]
[1778235276802,52.62,79812.36,0.2,0.00563,0.0,1.14363]
[1778235282940,52.62,79814.37,0.2,0.00563,0.0,1.14521]
[1778235287976,52.62,79813.91,0.2,0.00563,0.0,1.14485]
[1778235293012,52.62,79813.82,0.2,0.00563,0.0,1.14478]
[1778235298047,52.62,79804.97,0.2,0.00559,0.0,1.13782]
[1778235303101,52.62,79806.18,0.2,0.0056,0.0,1.13877]
[1778235309143,52.62,79806.15,0.2,0.0056,0.0,1.13875]
[1778235314178,52.62,79823.86,0.2,0.00568,0.0,1.15272]
[1778235320220,52.62,79825.48,0.2,0.00568,0.0,1.154]
[1778235325255,52.62,79839.99,0.2,0.00575,0.0,1.16557]
[1778235330290,52.62,79838.97,0.2,0.00574,0.0,1.16475]
[1778235335325,52.62,79840.05,0.2,0.00574,0.0,1.16457]
[1778235340360,52.62,79840.48,0.2,0.00574,0.0,1.16492]
[1778235345395,52.62,79831.91,0.2,0.0057,0.0,1.15808]
[1778235350430,52.62,79835.87,0.2,0.00572,0.0,1.16123]
[1778235357480,52.62,79835.92,0.2,0.00572,0.0,1.16127]
[1778235362515,52.62,79828.2,0.2,0.00569,0.0,1.15513]
[1778235367550,52.62,79820.5,0.2,0.00566,0.0,1.14902]
[1778235372586,52.62,79812.08,0.2,0.00562,0.0,1.14238]
[1778235377621,52.62,79809.33,0.2,0.00561,0.0,1.14022]
[1778235382656,52.62,79810.47,0.2,0.00561,0.0,1.14111]
[1778235388698,52.62,79810.39,0.2,0.00561,0.0,1.14105]
[1778235393733,52.62,79810.1,0.2,0.00561,0.0,1.13979]
[1778235398768,52.62,79810.14,0.2,0.00561,0.0,1.13982]
[1778235405818,52.62,79810.47,0.2,0.00561,0.0,1.14008]
[1778235410852,52.62,79809.6,0.2,0.0056,0.0,1.1394]
[1778235415887,52.62,79812.12,0.2,0.00561,0.0,1.14138]
[1778235421929,52.62,79811.96,0.2,0.00561,0.0,1.14125]
[1778235426964,52.62,79810.44,0.2,0.00561,0.0,1.14006]
[1778235431999,52.62,79822.09,0.2,0.00566,0.0,1.14925]
[1778235437034,52.62,79821.78,0.2,0.00566,0.0,1.149]
[1778235438328,52.62,79821.78,0.2,0.00566,0.0,1.149]
[1778235444083,52.62,79821.23,0.2,0.00565,0.0,1.14857]
[1778235449118,52.62,79808.1,0.2,0.0056,0.0,1.13822]
[1778235449855,52.62,79808.1,0.2,0.0056,0.0,1.13822]
[1778235456167,52.62,79806.46,0.2,0.00559,0.0,1.13591]
[1778235462209,52.62,79806.4,0.2,0.00559,0.0,1.13586]
[1778235467244,52.62,79823.67,0.2,0.00566,0.0,1.14946]
[1778235472280,52.62,79824.43,0.2,0.00566,0.0,1.15006]
[1778235477315,52.62,79823.75,0.2,0.00566,0.0,1.14952]
[1778235484364,52.62,79825.9,0.2,0.00567,0.0,1.15123]
[1778235489399,52.62,79824.52,0.2,0.00566,0.0,1.15013]
[1778235494434,52.62,79826.13,0.2,0.00567,0.0,1.15141]
[1778235499469,52.62,79833.7,0.2,0.0057,0.0,1.15742]
[1778235506519,52.62,79835.27,0.2,0.00571,0.0,1.15867]
[1778235511554,52.62,79835.72,0.2,0.00571,0.0,1.15799]
[1778235516589,52.62,79839.25,0.2,0.00572,0.0,1.1608]
[1778235522631,52.62,79839.51,0.2,0.00572,0.0,1.16101]
[1778235527666,52.62,79838.46,0.2,0.00572,0.0,1.16017]
[1778235532702,52.62,79838.78,0.2,0.00572,0.0,1.16043]
[1778235537774,52.62,79839.39,0.2,0.00572,0.0,1.16091]
[1778235542809,52.62,79848.45,0.2,0.00576,0.0,1.16816]
[1778235547845,52.62,79848.25,0.2,0.00576,0.0,1.168]
[1778235552880,52.62,79848.67,0.2,0.00576,0.0,1.16834]
[1778235557915,52.62,79849.79,0.2,0.00577,0.0,1.16924]
[1778235562950,52.62,79849.65,0.2,0.00577,0.0,1.16912]
[1778235567985,52.62,79854.87,0.2,0.00579,0.0,1.17332]
[1778235573021,52.62,79862.0,0.2,0.00582,0.0,1.17802]
[1778235584098,52.62,79863.61,0.2,0.00582,0.0,1.17932]
[1778235589133,52.62,79867.08,0.2,0.00584,0.0,1.18213]
[1778235594168,52.62,79865.09,0.2,0.00583,0.0,1.18052]
[1778235599203,52.62,79852.54,0.2,0.00577,0.0,1.1704]
[1778235604240,52.62,79852.45,0.2,0.00577,0.0,1.17032]
[1778235610280,52.62,79848.89,0.2,0.00576,0.0,1.16747]
[1778235615315,52.62,79837.01,0.2,0.00571,0.0,1.15797]
[1778235620350,52.62,79834.63,0.2,0.0057,0.0,1.15608]
[1778235626392,52.62,79835.11,0.2,0.0057,0.0,1.15646]
[1778235632434,52.62,79834.48,0.2,0.00569,0.0,1.15492]
[1778235637469,52.62,79832.62,0.2,0.00568,0.0,1.15344]
[1778235645535,52.62,79832.56,0.2,0.00568,0.0,1.1534]
[1778235650562,52.62,79822.51,0.2,0.00564,0.0,1.14544]
[1778235655597,52.62,79824.35,0.2,0.00565,0.0,1.14689]
[1778235660632,52.62,79823.7,0.2,0.00564,0.0,1.14638]
[1778235665667,52.62,79823.38,0.2,0.00564,0.0,1.14613]
[1778235670702,52.62,79822.67,0.2,0.00564,0.0,1.14557]
[1778235678758,52.62,79822.72,0.2,0.00564,0.0,1.14561]
[1778235683793,52.62,79822.8,0.2,0.00564,0.0,1.14567]
[1778235689835,52.62,79823.28,0.2,0.00564,0.0,1.14605]
[1778235694871,52.62,79819.95,0.2,0.00562,0.0,1.14239]
[1778235699906,52.62,79819.68,0.2,0.00562,0.0,1.14218]
[1778235704941,52.62,79820.08,0.2,0.00562,0.0,1.14249]
[1778235716023,52.62,79820.36,0.2,0.00563,0.0,1.14271]
[1778235723075,52.62,79820.65,0.2,0.00563,0.0,1.14294]
[1778235728110,52.62,79817.35,0.2,0.00561,0.0,1.14034]
[1778235733146,52.62,79817.61,0.2,0.00561,0.0,1.14055]
[1778235740195,52.62,79822.42,0.2,0.00563,0.0,1.14434]
[1778235745230,52.62,79830.52,0.2,0.00567,0.0,1.15074]
[1778235750265,52.62,79830.54,0.2,0.00567,0.0,1.15076]
[1778235755077,52.62,79841.86,0.2,0.00571,0.0,1.15871]
[1778235764363,52.62,79842.39,0.2,0.00572,0.0,1.15913]
[1778235770405,52.62,79842.7,0.2,0.00572,0.0,1.15938]
[1778235775440,52.62,79844.69,0.2,0.00573,0.0,1.16097]
[1778235780475,52.62,79844.62,0.2,0.00573,0.0,1.16091]
[1778235786517,52.62,79845.3,0.2,0.00573,0.0,1.16146]
[1778235791553,52.62,79839.97,0.2,0.0057,0.0,1.15721]
[1778235797595,52.62,79839.8,0.2,0.0057,0.0,1.15707]
[1778235803637,52.62,79839.92,0.2,0.0057,0.0,1.15717]
[1778235809679,52.62,79840.03,0.2,0.00571,0.0,1.15725]
[1778235814714,52.62,79846.71,0.2,0.00573,0.0,1.16154]
[1778235819749,52.62,79843.93,0.2,0.00572,0.0,1.15932]
[1778235824784,52.62,79849.13,0.2,0.00574,0.0,1.16347]
[1778235829819,52.62,79851.03,0.2,0.00575,0.0,1.16499]
[1778235832845,52.62,79873.28,0.2,0.00585,0.0,1.18292]
[1778235837880,52.62,79876.22,0.2,0.00586,0.0,1.18531]
[1778235842915,52.62,79879.63,0.2,0.00587,0.0,1.18808]
[1778235847950,52.62,79879.67,0.2,0.00587,0.0,1.18811]
[1778235848267,52.62,79879.67,0.2,0.00587,0.0,1.18811]
[1778235856007,52.62,79876.72,0.2,0.00586,0.0,1.18571]
[1778235861041,52.62,79877.8,0.2,0.00587,0.0,1.18659]
[1778235866076,52.62,79878.33,0.2,0.00587,0.0,1.18702]
[1778235871112,52.62,79879.69,0.2,0.00587,0.0,1.18706]
[1778235876146,52.62,79879.82,0.2,0.00587,0.0,1.18717]
[1778235881181,52.62,79875.68,0.2,0.00585,0.0,1.18381]
[1778235887223,52.62,79875.35,0.2,0.00585,0.0,1.18354]
[1778235892259,52.62,79875.82,0.2,0.00585,0.0,1.18392]
[1778235897294,52.62,79875.42,0.2,0.00585,0.0,1.1836]
[1778235902329,52.62,79875.69,0.2,0.00585,0.0,1.18382]
[1778235907364,52.62,79878.95,0.2,0.00587,0.0,1.18646]
[1778235912399,52.62,79871.18,0.2,0.00583,0.0,1.18016]
[1778235917435,52.62,79870.78,0.2,0.00583,0.0,1.17984]
[1778235930317,52.62,79870.76,0.2,0.00583,0.0,1.17982]
[1778235931331,52.62,79870.75,0.2,0.00583,0.0,1.17981]
[1778235939588,52.62,79870.07,0.2,0.00582,0.0,1.17821]
[1778235944626,52.62,79871.27,0.2,0.00583,0.0,1.17918]
[1778235949661,52.62,79871.22,0.2,0.00583,0.0,1.17914]
[1778235954697,52.62,79866.29,0.2,0.0058,0.0,1.17515]
[1778235959732,52.62,79866.47,0.2,0.00581,0.0,1.1753]
[1778235964767,52.62,79866.71,0.2,0.00581,0.0,1.17549]
[1778235969802,52.62,79865.2,0.2,0.0058,0.0,1.17428]
[1778235975844,52.62,79866.26,0.2,0.0058,0.0,1.17513]
[1778235980879,52.62,79866.26,0.2,0.0058,0.0,1.17513]
[1778235985914,52.62,79867.16,0.2,0.00581,0.0,1.17586]
[1778235988936,52.62,79894.97,0.2,0.00593,0.0,1.19848]
[1778235993971,52.62,79896.64,0.2,0.00593,0.0,1.19878]
[1778236000013,52.62,79897.69,0.2,0.00594,0.0,1.19964]
[1778236005048,52.62,79897.9,0.2,0.00594,0.0,1.19981]
[1778236010083,52.62,79897.91,0.2,0.00594,0.0,1.19982]
[1778236015118,52.62,79914.1,0.2,0.00601,0.0,1.21317]
[1778236020153,52.62,79911.71,0.2,0.006,0.0,1.21119]
[1778236025188,52.62,79891.41,0.2,0.00591,0.0,1.19449]
[1778236030224,52.62,79888.17,0.2,0.0059,0.0,1.19185]
[1778236035259,52.62,79884.65,0.2,0.00588,0.0,1.18898]
[1778236042308,52.62,79884.5,0.2,0.00588,0.0,1.18885]
[1778236047343,52.62,79885.1,0.2,0.00588,0.0,1.18934]
[1778236052378,52.62,79884.87,0.2,0.00588,0.0,1.18809]
[1778236057415,52.62,79884.87,0.2,0.00588,0.0,1.18809]
[1778236062450,52.62,79885.91,0.2,0.00588,0.0,1.18894]
[1778236067485,52.62,79885.11,0.2,0.00588,0.0,1.18829]
[1778236073527,52.62,79886.4,0.2,0.00588,0.0,1.18934]
[1778236078562,52.62,79884.23,0.2,0.00587,0.0,1.18757]
[1778236083597,52.62,79884.45,0.2,0.00588,0.0,1.18775]
[1778236088632,52.62,79884.18,0.2,0.00587,0.0,1.18753]
[1778236093667,52.62,79881.15,0.2,0.00586,0.0,1.18507]
[1778236098702,52.62,79879.36,0.2,0.00585,0.0,1.18361]
[1778236103737,52.62,79879.21,0.2,0.00585,0.0,1.18349]
[1778236108772,52.62,79879.29,0.2,0.00585,0.0,1.18356]
[1778236113807,52.62,79878.09,0.2,0.00584,0.0,1.18152]
[1778236119849,52.62,79878.17,0.2,0.00584,0.0,1.18159]
[1778236127269,52.62,79878.63,0.2,0.00584,0.0,1.18196]
[1778236133947,52.62,79879.11,0.2,0.00585,0.0,1.18235]
[1778236139989,52.62,79882.13,0.2,0.00586,0.0,1.1848]
[1778236145024,52.62,79889.56,0.2,0.00589,0.0,1.19085]
[1778236150059,52.62,79890.24,0.2,0.0059,0.0,1.19141]
[1778236155094,52.62,79890.38,0.2,0.0059,0.0,1.19152]
[1778236160129,52.62,79890.53,0.2,0.0059,0.0,1.19164]
[1778236166172,52.62,79890.37,0.2,0.0059,0.0,1.19151]
[1778236171206,52.62,79889.21,0.2,0.00589,0.0,1.1895]
[1778236176241,52.62,79888.5,0.2,0.00588,0.0,1.18892]
[1778236182283,52.62,79889.14,0.2,0.00589,0.0,1.18944]
[1778236188325,52.62,79889.25,0.2,0.00589,0.0,1.18953]
[1778236194367,52.62,79889.77,0.2,0.00589,0.0,1.18996]
[1778236200409,52.62,79889.32,0.2,0.00589,0.0,1.18959]
[1778236206451,52.62,79889.49,0.2,0.00589,0.0,1.18973]
[1778236212494,52.62,79889.63,0.2,0.00589,0.0,1.18984]
[1778236218536,52.62,79902.2,0.2,0.00594,0.0,1.20013]
[1778236223572,52.62,79901.67,0.2,0.00594,0.0,1.19969]
[1778236229614,52.62,79903.02,0.2,0.00595,0.0,1.2008]
[1778236234651,52.62,79908.52,0.2,0.00597,0.0,1.20425]
[1778236240699,52.62,79917.07,0.2,0.00601,0.0,1.21131]
[1778236245733,52.62,79917.57,0.2,0.00601,0.0,1.21172]
[1778236250768,52.62,79921.56,0.2,0.00603,0.0,1.21503]
[1778236255803,52.62,79929.66,0.2,0.00606,0.0,1.22176]
[1778236260838,52.62,79939.82,0.2,0.00611,0.0,1.23025]
[1778236264866,52.62,79918.99,0.2,0.00602,0.0,1.2129]
[1778236269901,52.62,79918.1,0.2,0.00601,0.0,1.21216]
[1778236275946,52.62,79921.15,0.2,0.00602,0.0,1.21469]
[1778236280982,52.62,79921.5,0.2,0.00603,0.0,1.21498]
[1778236286017,52.62,79921.26,0.2,0.00603,0.0,1.21478]
[1778236291052,52.62,79924.21,0.2,0.00603,0.0,1.21615]
[1778236296087,52.62,79930.61,0.2,0.00606,0.0,1.22147]
[1778236303137,52.62,79929.86,0.2,0.00606,0.0,1.22084]
[1778236308172,52.62,79930.18,0.2,0.00606,0.0,1.22111]
[1778236313208,52.62,79930.78,0.2,0.00606,0.0,1.22161]
[1778236318250,52.62,79931.65,0.2,0.00607,0.0,1.22234]
[1778236323285,52.62,79933.53,0.2,0.00608,0.0,1.2239]
[1778236328322,52.62,79925.58,0.2,0.00604,0.0,1.21728]
[1778236333357,52.62,79922.7,0.2,0.00603,0.0,1.21489]
[1778236338393,52.62,79920.74,0.2,0.00602,0.0,1.21327]
[1778236343428,52.62,79921.65,0.2,0.00602,0.0,1.21402]
[1778236348465,52.62,79921.3,0.2,0.00602,0.0,1.21373]
[1778236353501,52.62,79921.46,0.2,0.00602,0.0,1.21278]
[1778236358538,52.62,79921.03,0.2,0.00601,0.0,1.21243]
[1778236363573,52.62,79921.43,0.2,0.00602,0.0,1.21276]
[1778236369619,52.62,79922.65,0.2,0.00602,0.0,1.21377]
[1778236383725,52.62,79922.44,0.2,0.00602,0.0,1.2136]
[1778236391777,52.62,79922.5,0.2,0.00602,0.0,1.21365]
[1778236397820,52.62,79918.86,0.2,0.006,0.0,1.21063]
[1778236402855,52.62,79911.54,0.2,0.00597,0.0,1.20459]
[1778236407890,52.62,79920.51,0.2,0.00601,0.0,1.212]
[1778236412925,52.62,79927.9,0.2,0.00604,0.0,1.21704]
[1778236417976,52.62,79941.74,0.2,0.0061,0.0,1.22859]
[1778236423012,52.62,79948.75,0.2,0.00614,0.0,1.23447]
[1778236429056,52.62,79949.31,0.2,0.00614,0.0,1.23494]
[1778236434091,52.62,79952.1,0.2,0.00615,0.0,1.23729]
[1778236439126,52.62,79956.93,0.2,0.00617,0.0,1.24137]
[1778236444161,52.62,79960.05,0.2,0.00619,0.0,1.244]
[1778236449196,52.62,79964.04,0.2,0.00621,0.0,1.24738]
[1778236454231,52.62,79964.91,0.2,0.00621,0.0,1.24812]
[1778236459266,52.62,79956.52,0.2,0.00617,0.0,1.24102]
[1778236464301,52.62,79956.88,0.2,0.00617,0.0,1.24132]
[1778236469336,52.62,79957.3,0.2,0.00618,0.0,1.24168]
[1778236474371,52.62,79957.98,0.2,0.00617,0.0,1.24115]
[1778236481429,52.62,79958.25,0.2,0.00617,0.0,1.24138]
[1778236487471,52.62,79954.28,0.2,0.00616,0.0,1.23803]
[1778236493513,52.62,79945.48,0.2,0.00612,0.0,1.23063]
[1778236497541,52.62,79972.4,0.2,0.00624,0.0,1.25338]
[1778236502576,52.62,79968.81,0.2,0.00622,0.0,1.25033]
[1778236507611,52.62,79967.12,0.2,0.00622,0.0,1.24889]
[1778236512648,52.62,79965.39,0.2,0.00621,0.0,1.24742]
[1778236517683,52.62,79964.95,0.2,0.00621,0.0,1.24705]
[1778236525739,52.62,79964.5,0.2,0.0062,0.0,1.24667]
[1778236530774,52.62,79964.87,0.2,0.00621,0.0,1.24698]
[1778236536816,52.62,79967.2,0.2,0.00621,0.0,1.24786]
[1778236541851,52.62,79970.95,0.2,0.00623,0.0,1.25104]
[1778236546886,52.62,79980.47,0.2,0.00627,0.0,1.25916]
[1778236551922,52.62,79982.96,0.2,0.00629,0.0,1.26129]
[1778236556957,52.62,79982.32,0.2,0.00628,0.0,1.26074]
[1778236561992,52.62,79982.22,0.2,0.00628,0.0,1.26065]
[1778236567029,52.62,79982.2,0.2,0.00628,0.0,1.26064]
[1778236572065,52.62,79981.14,0.2,0.00628,0.0,1.25973]
[1778236577102,52.62,79968.08,0.2,0.00622,0.0,1.2486]
[1778236583144,52.62,79970.49,0.2,0.00623,0.0,1.25065]
[1778236588180,52.62,79979.56,0.2,0.00627,0.0,1.25838]
[1778236593274,52.62,79978.57,0.2,0.00626,0.0,1.25642]
[1778236598309,52.62,79985.1,0.2,0.00629,0.0,1.26201]
[1778236603349,52.62,79994.94,0.2,0.00634,0.0,1.27046]
[1778236608385,52.62,79996.21,0.2,0.00634,0.0,1.27155]
[1778236611564,52.62,79996.84,0.2,0.00635,0.0,1.27209]
[1778236611854,52.62,79996.84,0.2,0.00635,0.0,1.27209]
[1778236612283,52.62,80000.62,0.2,0.00636,0.0,1.27536]
[1778236612511,52.62,80000.62,0.2,0.00636,0.0,1.27536]
[1778236614575,52.62,80013.74,0.2,0.00643,0.0,1.28673]
[1778236616138,52.62,80014.89,0.2,0.00643,0.0,1.28774]
[1778236621487,52.62,80016.21,0.2,0.00644,0.0,1.28889]
[1778236622350,52.62,80016.21,0.2,0.00644,0.0,1.28889]
[1778236622947,52.62,80016.21,0.2,0.00644,0.0,1.28889]
[1778236623775,52.62,80011.11,0.2,0.00641,0.0,1.28445]
[1778236626342,52.62,80009.51,0.2,0.00641,0.0,1.28306]
[1778236631557,52.62,80011.94,0.2,0.00642,0.0,1.28517]
[1778236636592,52.62,80024.01,0.2,0.00648,0.0,1.2957]
[1778236637138,52.62,80024.01,0.2,0.00648,0.0,1.2957]
[1778236637711,52.62,80024.01,0.2,0.00648,0.0,1.2957]
[1778236638518,52.62,80025.93,0.2,0.00649,0.0,1.29738]
[1778236638756,52.62,80025.93,0.2,0.00649,0.0,1.29738]
[1778236639884,52.62,80026.19,0.2,0.00649,0.0,1.29761]
[1778236640599,52.62,80031.26,0.2,0.00651,0.0,1.30206]
[1778236642394,52.62,80039.21,0.2,0.00655,0.0,1.30906]
[1778236643223,52.62,80041.36,0.2,0.00656,0.0,1.31096]
[1778236643998,52.62,80041.36,0.2,0.00656,0.0,1.31096]
[1778236644708,52.62,80047.19,0.2,0.00659,0.0,1.31612]
[1778236645602,52.62,80049.15,0.2,0.0066,0.0,1.31786]
[1778236646446,52.62,80049.51,0.2,0.0066,0.0,1.31818]
[1778236651699,52.62,80049.56,0.2,0.0066,0.0,1.31707]
[1778236653868,52.62,80049.34,0.2,0.00659,0.0,1.31688]
[1778236654562,52.62,80049.23,0.2,0.00659,0.0,1.31678]
[1778236659783,52.62,80051.54,0.2,0.00661,0.0,1.31883]
[1778236664234,52.62,80053.32,0.2,0.00661,0.0,1.32041]
[1778236665619,52.62,80053.32,0.2,0.00661,0.0,1.32041]
[1778236667789,52.62,80053.32,0.2,0.00661,0.0,1.32041]
[1778236668529,52.62,80053.06,0.2,0.00661,0.0,1.32018]
[1778236669250,52.62,80052.85,0.2,0.00661,0.0,1.31999]
[1778236670442,52.62,80052.9,0.2,0.00661,0.0,1.32004]
[1778236673034,52.62,80065.69,0.2,0.00668,0.0,1.33145]
[1778236673676,52.62,80066.47,0.2,0.00668,0.0,1.33215]
[1778236674417,52.62,80068.37,0.2,0.00669,0.0,1.33385]
[1778236675178,52.62,80068.1,0.2,0.00669,0.0,1.33361]
[1778236679360,52.62,80068.46,0.2,0.00669,0.0,1.33393]
[1778236679704,52.62,80068.46,0.2,0.00669,0.0,1.33393]
[1778236682815,52.62,80078.05,0.2,0.00674,1e-05,1.34255]
[1778236682842,52.62,80078.05,0.2,0.00674,1e-05,1.34255]
[1778236682857,52.62,80078.05,0.2,0.00674,1e-05,1.34255]
[1778236682895,52.62,80078.05,0.2,0.00674,1e-05,1.34255]
[1778236683111,52.62,80078.05,0.2,0.00674,1e-05,1.34255]
[1778236683809,52.62,80075.09,0.2,0.00672,1e-05,1.33989]
[1778236684601,52.62,80063.34,0.2,0.00666,0.0,1.32935]
[1778236685314,52.62,80061.32,0.2,0.00665,0.0,1.32754]
[1778236686825,52.62,80061.07,0.2,0.00665,0.0,1.32732]
[1778236687659,52.62,80062.1,0.2,0.00666,0.0,1.32824]
[1778236693017,52.62,80064.42,0.2,0.00667,0.0,1.33031]
[1778236695227,52.62,80064.63,0.2,0.00667,0.0,1.3305]
[1778236695364,52.62,80064.63,0.2,0.00667,0.0,1.3305]
[1778236698802,52.62,80078.2,0.2,0.00674,1e-05,1.34269]
[1778236699541,52.62,80078.22,0.2,0.00674,1e-05,1.34271]
[1778236702665,52.62,80075.98,0.2,0.00673,1e-05,1.34069]
[1778236703468,52.62,80075.88,0.2,0.00673,1e-05,1.3406]
[1778236708639,52.62,80081.62,0.2,0.00676,1e-05,1.34577]
[1778236709543,52.62,80083.25,0.2,0.00676,1e-05,1.34725]
[1778236710346,52.62,80082.9,0.2,0.00676,1e-05,1.34693]
[1778236710959,52.62,80082.9,0.2,0.00676,1e-05,1.34693]
[1778236711789,52.62,80083.05,0.2,0.00676,1e-05,1.34589]
[1778236712546,52.62,80082.97,0.2,0.00676,1e-05,1.34582]
[1778236712571,52.62,80082.97,0.2,0.00676,1e-05,1.34582]
[1778236713356,52.62,80082.55,0.2,0.00675,1e-05,1.34544]
[1778236714004,52.62,80082.55,0.2,0.00675,1e-05,1.34544]
[1778236718249,52.62,80080.54,0.2,0.00674,1e-05,1.34363]
[1778236718770,52.62,80080.54,0.2,0.00674,1e-05,1.34363]
[1778236718787,52.62,80080.54,0.2,0.00674,1e-05,1.34363]
[1778236718798,52.62,80080.54,0.2,0.00674,1e-05,1.34363]
[1778236726730,52.62,80075.05,0.2,0.00672,1e-05,1.33868]
[1778236726830,52.62,80075.18,0.2,0.00672,1e-05,1.3388]
[1778236727538,52.62,80075.18,0.2,0.00672,1e-05,1.3388]
[1778236727594,52.62,80075.05,0.2,0.00672,1e-05,1.33868]
[1778236733046,52.62,80075.07,0.2,0.00672,1e-05,1.3387]
[1778236733146,52.62,80075.07,0.2,0.00672,1e-05,1.3387]
[1778236733524,52.62,80075.07,0.2,0.00672,1e-05,1.3387]
[1778236733577,52.62,80071.44,0.2,0.0067,0.0,1.33544]
[1778236739344,52.62,80064.67,0.2,0.00667,0.0,1.32937]
[1778236744393,52.62,80062.21,0.2,0.00665,0.0,1.32717]
[1778236747963,52.62,80061.98,0.2,0.00665,0.0,1.32697]
[1778236748009,52.62,80061.36,0.2,0.00665,0.0,1.32642]
[1778236748686,52.62,80061.36,0.2,0.00665,0.0,1.32642]
[1778236748776,52.62,80061.27,0.2,0.00665,0.0,1.32634]
[1778236752088,52.62,80061.35,0.2,0.00665,0.0,1.32641]
[1778236752189,52.62,80061.21,0.2,0.00665,0.0,1.32628]
[1778236752709,52.62,80061.21,0.2,0.00665,0.0,1.32628]
[1778236752811,52.62,80061.86,0.2,0.00665,0.0,1.32686]
[1778236754820,52.62,80063.2,0.2,0.00666,0.0,1.32806]
[1778236754885,52.62,80064.38,0.2,0.00666,0.0,1.32911]
[1778236755541,52.62,80064.38,0.2,0.00666,0.0,1.32911]
[1778236755570,52.62,80064.62,0.2,0.00666,0.0,1.32933]
[1778236759517,52.62,80064.45,0.2,0.00666,0.0,1.32918]
[1778236759617,52.62,80064.47,0.2,0.00666,0.0,1.32919]
[1778236760368,52.62,80064.47,0.2,0.00666,0.0,1.32919]
[1778236760506,52.62,80064.45,0.2,0.00666,0.0,1.32918]
[1778236762586,52.62,80063.58,0.2,0.00666,0.0,1.3284]
[1778236762589,52.62,80061.93,0.2,0.00665,0.0,1.32692]
[1778236763513,52.62,80061.93,0.2,0.00665,0.0,1.32692]
[1778236763613,52.62,80062.65,0.2,0.00666,0.0,1.32757]
[1778236767650,52.62,80062.63,0.2,0.00665,0.0,1.32755]
[1778236767750,52.62,80062.63,0.2,0.00665,0.0,1.32755]
[1778236768315,52.62,80062.63,0.2,0.00665,0.0,1.32755]
[1778236768562,52.62,80062.34,0.2,0.00665,0.0,1.32729]
[1778236771727,52.62,80062.34,0.2,0.00665,0.0,1.32729]
[1778236771739,52.62,80062.46,0.2,0.00665,0.0,1.32624]
[1778236772596,52.62,80062.46,0.2,0.00665,0.0,1.32624]
[1778236772689,52.62,80062.46,0.2,0.00665,0.0,1.32624]
[1778236773315,52.62,80062.46,0.2,0.00665,0.0,1.32624]
[1778236774066,52.62,80062.46,0.2,0.00665,0.0,1.32624]
[1778236783490,52.62,80057.77,0.2,0.00663,0.0,1.32206]
[1778236783667,52.62,80057.81,0.2,0.00663,0.0,1.3221]
[1778236784332,52.62,80057.81,0.2,0.00663,0.0,1.3221]
[1778236784674,52.62,80056.36,0.2,0.00662,0.0,1.32081]
[1778236788199,52.62,80057.62,0.2,0.00662,0.0,1.32193]
[1778236788753,52.62,80057.62,0.2,0.00662,0.0,1.32193]
[1778236789552,52.62,80057.73,0.2,0.00662,0.0,1.32203]
[1778236789978,52.62,80057.73,0.2,0.00662,0.0,1.32203]
[1778236800787,52.62,80051.28,0.2,0.00659,0.0,1.3163]
[1778236802513,52.62,80051.91,0.2,0.0066,0.0,1.31685]
[1778236802801,52.62,80052.81,0.2,0.0066,0.0,1.31765]
[1778236803303,52.62,80052.81,0.2,0.0066,0.0,1.31765]
[1778236803814,52.62,80053.67,0.2,0.0066,0.0,1.31842]
[1778236805409,52.62,80054.51,0.2,0.00661,0.0,1.31916]
[1778236805989,52.62,80054.51,0.2,0.00661,0.0,1.31916]
[1778236813879,52.62,80051.84,0.2,0.0066,0.0,1.31679]
[1778236815634,52.62,80051.81,0.2,0.0066,0.0,1.31677]
[1778236816281,52.62,80051.81,0.2,0.0066,0.0,1.31677]
[1778236815677,52.62,80051.81,0.2,0.0066,0.0,1.31677]
[1778236817151,52.62,80051.81,0.2,0.0066,0.0,1.31677]
[1778236817492,52.62,80051.81,0.2,0.0066,0.0,1.31677]
[1778236817501,52.62,80051.81,0.2,0.0066,0.0,1.31677]
[1778236817668,52.62,80051.81,0.2,0.0066,0.0,1.31677]
[1778236817677,52.62,80051.81,0.2,0.0066,0.0,1.31677]
[1778236818496,52.62,80047.99,0.2,0.00658,0.0,1.31338]
[1778236818914,52.62,80047.0,0.2,0.00657,0.0,1.3125]
[1778236819345,52.62,80047.0,0.2,0.00657,0.0,1.3125]
[1778236820057,52.62,80047.0,0.2,0.00657,0.0,1.3125]
[1778236823219,52.62,80045.99,0.2,0.00657,0.0,1.31161]
[1778236823244,52.62,80045.93,0.2,0.00657,0.0,1.31156]
[1778236823886,52.62,80045.93,0.2,0.00657,0.0,1.31156]
[1778236823949,52.62,80044.77,0.2,0.00656,0.0,1.31053]
[1778236828984,52.62,80039.22,0.2,0.00653,0.0,1.30563]
[1778236833349,52.62,80040.03,0.2,0.00653,0.0,1.30521]
[1778236833903,52.62,80040.03,0.2,0.00653,0.0,1.30521]
[1778236834679,52.62,80039.66,0.2,0.00653,0.0,1.30488]
[1778236835030,52.62,80038.92,0.2,0.00653,0.0,1.30423]
[1778236836057,52.62,80038.92,0.2,0.00653,0.0,1.30423]
[1778236836158,52.62,80039.84,0.2,0.00653,0.0,1.30504]
[1778236837538,52.62,80039.84,0.2,0.00653,0.0,1.30504]
[1778236837638,52.62,80039.84,0.2,0.00653,0.0,1.30504]
[1778236838758,52.62,80039.84,0.2,0.00653,0.0,1.30504]
[1778236838989,52.62,80039.84,0.2,0.00653,0.0,1.30504]
[1778236839177,52.62,80039.84,0.2,0.00653,0.0,1.30504]
[1778236839285,52.62,80040.31,0.2,0.00653,0.0,1.30545]
[1778236842000,52.62,80044.06,0.2,0.00655,0.0,1.30876]
[1778236842079,52.62,80044.84,0.2,0.00656,0.0,1.30945]
[1778236842850,52.62,80044.84,0.2,0.00656,0.0,1.30945]
[1778236843086,52.62,80044.9,0.2,0.00656,0.0,1.3095]
[1778236847220,52.62,80046.37,0.2,0.00656,0.0,1.3108]
[1778236847322,52.62,80050.04,0.2,0.00658,0.0,1.31405]
[1778236848848,52.62,80051.27,0.2,0.00659,0.0,1.31514]
[1778236849129,52.62,80051.28,0.2,0.00659,0.0,1.31515]
[1778236851861,52.62,80051.5,0.2,0.00659,0.0,1.31534]
[1778236852149,52.62,80051.51,0.2,0.00659,0.0,1.31535]
[1778236852603,52.62,80051.51,0.2,0.00659,0.0,1.31535]
[1778236853156,52.62,80051.67,0.2,0.00659,0.0,1.31549]
[1778236856120,52.62,80051.67,0.2,0.00659,0.0,1.31549]
[1778236856177,52.62,80051.76,0.2,0.00659,0.0,1.31557]
[1778236857023,52.62,80051.76,0.2,0.00659,0.0,1.31557]
[1778236857184,52.62,80054.68,0.2,0.0066,0.0,1.31816]
[1778236859775,52.62,80058.74,0.2,0.00662,0.0,1.32177]
[1778236860205,52.62,80058.89,0.2,0.00663,0.0,1.32191]
[1778236860526,52.62,80058.89,0.2,0.00663,0.0,1.32191]
[1778236861212,52.62,80058.11,0.2,0.00662,0.0,1.32121]
[1778236863738,52.62,80056.8,0.2,0.00661,0.0,1.32005]
[1778236864233,52.62,80056.61,0.2,0.00661,0.0,1.31988]
[1778236865321,52.62,80056.61,0.2,0.00661,0.0,1.31988]
[1778236865940,52.62,80055.42,0.2,0.00661,0.0,1.31882]
[1778236866721,52.62,80056.54,0.2,0.00661,0.0,1.31982]
[1778236867259,52.62,80056.78,0.2,0.00661,0.0,1.32003]
[1778236868246,52.62,80056.78,0.2,0.00661,0.0,1.32003]
[1778236868266,52.62,80056.68,0.2,0.00661,0.0,1.31994]
[1778236868892,52.62,80056.68,0.2,0.00661,0.0,1.31994]
[1778236869273,52.62,80056.88,0.2,0.00662,0.0,1.32012]
[1778236872169,52.62,80056.37,0.2,0.00661,0.0,1.31967]
[1778236872294,52.62,80057.16,0.2,0.00662,0.0,1.32037]
[1778236872702,52.62,80057.16,0.2,0.00662,0.0,1.32037]
[1778236873304,52.62,80057.81,0.2,0.00662,0.0,1.32095]
[1778236874786,52.62,80058.06,0.2,0.00662,0.0,1.32117]
[1778236875316,52.62,80058.26,0.2,0.00662,0.0,1.32135]
[1778236875549,52.62,80058.26,0.2,0.00662,0.0,1.32135]
[1778236876323,52.62,80058.06,0.2,0.00662,0.0,1.32117]
[1778236880410,52.62,80065.87,0.2,0.00666,0.0,1.32813]
[1778236881248,52.62,80065.87,0.2,0.00666,0.0,1.32813]
[1778236882045,52.62,80065.63,0.2,0.00666,0.0,1.32792]
[1778236882365,52.62,80065.53,0.2,0.00666,0.0,1.32783]
[1778236882871,52.62,80065.53,0.2,0.00666,0.0,1.32783]
[1778236882970,52.62,80065.53,0.2,0.00666,0.0,1.32783]
[1778236885029,52.62,80065.77,0.2,0.00666,0.0,1.32804]
[1778236885272,52.62,80065.77,0.2,0.00666,0.0,1.32804]
[1778236885128,52.62,80066.18,0.2,0.00666,0.0,1.32841]
[1778236885386,52.62,80066.83,0.2,0.00666,0.0,1.32899]
[1778236888852,52.62,80068.39,0.2,0.00667,0.0,1.33039]
[1778236888952,52.62,80068.33,0.2,0.00667,0.0,1.33033]
[1778236889522,52.62,80068.33,0.2,0.00667,0.0,1.33033]
[1778236889622,52.62,80068.43,0.2,0.00667,0.0,1.33042]
[1778236893281,52.62,80067.39,0.2,0.00666,0.0,1.32833]
[1778236894077,52.62,80063.84,0.2,0.00664,0.0,1.32516]
[1778236897388,52.62,80079.68,0.2,0.00672,1e-05,1.33936]
[1778236897981,52.62,80079.68,0.2,0.00672,1e-05,1.33936]
[1778236898583,52.62,80080.53,0.2,0.00673,1e-05,1.34012]
[1778236898683,52.62,80084.18,0.2,0.00675,1e-05,1.34341]
[1778236899514,52.62,80084.18,0.2,0.00675,1e-05,1.34341]
[1778236899614,52.62,80086.53,0.2,0.00676,1e-05,1.34552]
[1778236902702,52.62,80088.38,0.2,0.00677,1e-05,1.34716]
[1778236902802,52.62,80087.35,0.2,0.00676,1e-05,1.3462]
[1778236903506,52.62,80087.35,0.2,0.00676,1e-05,1.3462]
[1778236903512,52.62,80087.03,0.2,0.00676,1e-05,1.34591]
[1778236908462,52.62,80087.18,0.2,0.00676,1e-05,1.346]
[1778236909278,52.62,80087.18,0.2,0.00676,1e-05,1.346]
[1778236910530,52.62,80087.09,0.2,0.00676,1e-05,1.34588]
[1778236911393,52.62,80087.09,0.2,0.00676,1e-05,1.34588]
[1778236910631,52.62,80087.09,0.2,0.00676,1e-05,1.34587]
[1778236911493,52.62,80087.09,0.2,0.00676,1e-05,1.34586]
[1778236913025,52.62,80087.09,0.2,0.00676,1e-05,1.34586]
[1778236913125,52.62,80086.25,0.2,0.00675,1e-05,1.34508]
[1778236913613,52.62,80086.25,0.2,0.00675,1e-05,1.34508]
[1778236913713,52.62,80085.45,0.2,0.00675,1e-05,1.34435]
[1778236915067,52.62,80085.45,0.2,0.00675,1e-05,1.34435]
[1778236915167,52.62,80085.3,0.2,0.00675,1e-05,1.3442]
[1778236915661,52.62,80085.3,0.2,0.00675,1e-05,1.3442]
[1778236915762,52.62,80086.05,0.2,0.00675,1e-05,1.34488]
[1778236921638,52.62,80088.39,0.2,0.00677,1e-05,1.34693]
[1778236924621,52.62,80088.32,0.2,0.00676,1e-05,1.34684]
[1778236924661,52.62,80088.92,0.2,0.00677,1e-05,1.34737]
[1778236925451,52.62,80088.92,0.2,0.00677,1e-05,1.34737]
[1778236925667,52.62,80089.15,0.2,0.00677,1e-05,1.34757]
[1778236930702,52.62,80088.45,0.2,0.00676,1e-05,1.34688]
[1778236932796,52.62,80088.64,0.2,0.00677,1e-05,1.34704]
[1778236932805,52.62,80088.54,0.2,0.00677,1e-05,1.34693]
[1778236934224,52.62,80088.54,0.2,0.00677,1e-05,1.34693]
[1778236934323,52.62,80088.62,0.2,0.00677,1e-05,1.34699]
[1778236935690,52.62,80088.29,0.2,0.00676,1e-05,1.3467]
[1778236935738,52.62,80088.21,0.2,0.00676,1e-05,1.34661]
[1778236937469,52.62,80088.46,0.2,0.00676,1e-05,1.34683]
[1778236937752,52.62,80089.1,0.2,0.00677,1e-05,1.3474]
[1778236938771,52.62,80089.1,0.2,0.00677,1e-05,1.3474]
[1778236938871,52.62,80089.1,0.2,0.00677,1e-05,1.34738]
[1778236939516,52.62,80089.1,0.2,0.00677,1e-05,1.34738]
[1778236940136,52.62,80089.1,0.2,0.00677,1e-05,1.34738]
[1778236944673,52.62,80085.77,0.2,0.00675,1e-05,1.34434]
[1778236944807,52.62,80086.74,0.2,0.00676,1e-05,1.34521]
[1778236948681,52.62,80086.52,0.2,0.00675,1e-05,1.345]
[1778236949362,52.62,80086.52,0.2,0.00675,1e-05,1.345]
[1778236948835,52.62,80086.4,0.2,0.00675,1e-05,1.34488]
[1778236950104,52.62,80086.4,0.2,0.00675,1e-05,1.34488]
[1778236950682,52.62,80086.77,0.2,0.00676,1e-05,1.34521]
[1778236950849,52.62,80087.23,0.2,0.00676,1e-05,1.34562]
[1778236953428,52.62,80086.8,0.2,0.00675,1e-05,1.34406]
[1778236953870,52.62,80086.21,0.2,0.00675,1e-05,1.34352]
[1778236954882,52.62,80086.21,0.2,0.00675,1e-05,1.34352]
[1778236954938,52.62,80085.3,0.2,0.00674,1e-05,1.34269]
[1778236960920,52.62,80088.91,0.2,0.00676,1e-05,1.34593]
[1778236967504,52.62,80088.31,0.2,0.00676,1e-05,1.34536]
[1778236967756,52.62,80088.31,0.2,0.00676,1e-05,1.34536]
[1778236968026,52.62,80088.31,0.2,0.00676,1e-05,1.34536]
[1778236968245,52.62,80088.31,0.2,0.00676,1e-05,1.34536]
[1778236969017,52.62,80084.5,0.2,0.00674,1e-05,1.3419]
[1778236969118,52.62,80081.52,0.2,0.00672,1e-05,1.33921]
[1778236969674,52.62,80081.52,0.2,0.00672,1e-05,1.33921]
[1778236969983,52.62,80080.84,0.2,0.00672,1e-05,1.3386]
[1778236971255,52.62,80080.84,0.2,0.00672,1e-05,1.3386]
[1778236971271,52.62,80080.84,0.2,0.00672,1e-05,1.3386]
[1778236975286,52.62,80072.13,0.2,0.00668,0.0,1.33078]
[1778236975347,52.62,80071.8,0.2,0.00667,0.0,1.33049]
[1778236976264,52.62,80071.8,0.2,0.00667,0.0,1.33049]
[1778236976363,52.62,80072.3,0.2,0.00668,0.0,1.33093]
[1778236979784,52.62,80073.13,0.2,0.00668,0.0,1.33168]
[1778236980053,52.62,80076.38,0.2,0.0067,1e-05,1.33459]
[1778236981321,52.62,80076.38,0.2,0.0067,1e-05,1.33459]
[1778236981399,52.62,80078.58,0.2,0.00671,1e-05,1.33657]
[1778236984282,52.62,80080.33,0.2,0.00672,1e-05,1.33814]
[1778236984383,52.62,80081.03,0.2,0.00672,1e-05,1.33877]
[1778236984777,52.62,80081.03,0.2,0.00672,1e-05,1.33877]
[1778236984906,52.62,80081.03,0.2,0.00672,1e-05,1.33877]
[1778236985019,52.62,80081.03,0.2,0.00672,1e-05,1.33877]
[1778236985088,52.62,80081.79,0.2,0.00672,1e-05,1.33945]
[1778236991131,52.62,80084.38,0.2,0.00674,1e-05,1.34179]
[1778236993163,52.62,80084.45,0.2,0.00674,1e-05,1.34185]
[1778236993263,52.62,80085.42,0.2,0.00674,1e-05,1.34272]
[1778236993803,52.62,80085.42,0.2,0.00674,1e-05,1.34272]
[1778236994152,52.62,80086.39,0.2,0.00675,1e-05,1.3436]
[1778236994547,52.62,80086.39,0.2,0.00675,1e-05,1.3436]
[1778236995464,52.62,80086.39,0.2,0.00675,1e-05,1.3436]
[1778236995160,52.62,80086.57,0.2,0.00675,1e-05,1.34376]
[1778236996191,52.62,80086.57,0.2,0.00675,1e-05,1.34376]
[1778236996966,52.62,80086.53,0.2,0.00675,1e-05,1.34372]
[1778236997173,52.62,80086.3,0.2,0.00675,1e-05,1.3435]
[1778237002470,52.62,80085.89,0.2,0.00674,1e-05,1.34311]
[1778237003167,52.62,80086.07,0.2,0.00675,1e-05,1.34327]
[1778237005089,52.62,80082.57,0.2,0.00673,1e-05,1.3401]
[1778237005229,52.62,80082.01,0.2,0.00673,1e-05,1.3396]
[1778237005931,52.62,80082.01,0.2,0.00673,1e-05,1.3396]
[1778237006236,52.62,80081.99,0.2,0.00672,1e-05,1.33958]
[1778237006676,52.62,80081.99,0.2,0.00672,1e-05,1.33958]
[1778237007243,52.62,80084.68,0.2,0.00674,1e-05,1.342]
[1778237007577,52.62,80084.68,0.2,0.00674,1e-05,1.342]
[1778237008250,52.62,80086.92,0.2,0.00675,1e-05,1.34401]
[1778237010500,52.62,80087.78,0.2,0.00675,1e-05,1.34477]
[1778237011052,52.62,80087.78,0.2,0.00675,1e-05,1.34477]
[1778237014393,52.62,80092.52,0.2,0.00677,1e-05,1.34784]
[1778237014462,52.62,80093.35,0.2,0.00678,1e-05,1.34858]
[1778237015143,52.62,80093.35,0.2,0.00678,1e-05,1.34858]
[1778237015299,52.62,80093.69,0.2,0.00678,1e-05,1.34886]
[1778237020336,52.62,80114.1,0.2,0.00688,1e-05,1.36724]
[1778237020514,52.62,80114.1,0.2,0.00688,1e-05,1.36724]
[1778237021343,52.62,80116.4,0.2,0.00689,1e-05,1.3693]
[1778237022138,52.62,80116.4,0.2,0.00689,1e-05,1.3693]
[1778237022350,52.62,80119.12,0.2,0.00691,1e-05,1.37173]
[1778237023781,52.62,80119.36,0.2,0.00691,1e-05,1.37189]
[1778237023916,52.62,80119.36,0.2,0.00691,1e-05,1.37189]
[1778237024364,52.62,80134.33,0.2,0.00698,1e-05,1.38569]
[1778237024730,52.62,80134.33,0.2,0.00698,1e-05,1.38569]
[1778237025166,52.62,80134.33,0.2,0.00698,1e-05,1.38569]
[1778237025371,52.62,80149.75,0.2,0.00706,1e-05,1.39997]
[1778237026074,52.62,80149.75,0.2,0.00706,1e-05,1.39997]
[1778237026378,52.62,80153.2,0.2,0.00708,1e-05,1.4031]
[1778237027877,52.62,80150.0,0.2,0.00706,1e-05,1.4]
[1778237028517,52.61,80151.0,0.2,0.00707,1e-05,1.40081]
[1778237028911,52.61,80151.0,0.2,0.00707,1e-05,1.40081]
[1778237029399,52.61,80148.16,0.2,0.00705,1e-05,1.39805]
[1778237031833,52.61,80143.93,0.2,0.00703,1e-05,1.39388]
[1778237031880,52.61,80143.93,0.2,0.00703,1e-05,1.39388]
[1778237033358,52.61,80141.56,0.2,0.00702,1e-05,1.39158]
[1778237033363,52.61,80141.56,0.2,0.00702,1e-05,1.39158]
[1778237037952,52.61,80127.59,0.2,0.00694,1e-05,1.37821]
[1778237038068,52.61,80127.59,0.2,0.00694,1e-05,1.37821]
[1778237040844,52.61,80132.21,0.2,0.00696,1e-05,1.38226]
[1778237041713,52.61,80131.35,0.2,0.00696,1e-05,1.38131]
[1778237044013,52.61,80132.21,0.2,0.00696,1e-05,1.38196]
[1778237044608,52.61,80134.49,0.2,0.00697,1e-05,1.38399]
[1778237049982,52.6,80135.42,0.2,0.00698,1e-05,1.38456]
[1778237051279,52.6,80135.22,0.2,0.00698,1e-05,1.3843]
[1778237054332,52.6,80141.87,0.2,0.00701,1e-05,1.39026]
[1778237055108,52.6,80148.18,0.2,0.00704,1e-05,1.39605]
[1778237055715,52.6,80150.82,0.2,0.00705,1e-05,1.39842]
[1778237056674,52.6,80152.76,0.2,0.00706,1e-05,1.40013]
[1778237057393,52.6,80152.76,0.2,0.00706,1e-05,1.40013]
[1778237058875,52.6,80152.81,0.2,0.00706,1e-05,1.39997]
[1778237062591,52.6,80152.99,0.2,0.00706,1e-05,1.39974]
[1778237063329,52.6,80152.99,0.2,0.00706,1e-05,1.39974]
[1778237069680,52.59,80156.47,0.2,0.00708,1e-05,1.40216]
[1778237072074,52.59,80157.85,0.2,0.00708,1e-05,1.40334]
[1778237072935,52.59,80158.22,0.2,0.00708,1e-05,1.40238]
[1778237073562,52.59,80158.29,0.2,0.00708,1e-05,1.40233]
[1778237074161,52.59,80158.29,0.2,0.00708,1e-05,1.40233]
[1778237079763,52.59,80159.44,0.2,0.00708,1e-05,1.40274]
[1778237082067,52.58,80157.86,0.2,0.00707,1e-05,1.40105]
[1778237085329,52.58,80158.77,0.2,0.00707,1e-05,1.40157]
[1778237085431,52.58,80158.77,0.2,0.00707,1e-05,1.40157]
[1778237086602,52.58,80155.97,0.2,0.00706,1e-05,1.39873]
[1778237087424,52.58,80155.97,0.2,0.00706,1e-05,1.39873]
[1778237089008,52.58,80151.04,0.2,0.00703,1e-05,1.39393]
[1778237089695,52.58,80149.19,0.2,0.00702,1e-05,1.39211]
[1778237090639,52.58,80148.57,0.2,0.00702,1e-05,1.39144]
[1778237090775,52.58,80148.57,0.2,0.00702,1e-05,1.39144]
[1778237091537,52.58,80148.57,0.2,0.00702,1e-05,1.39144]
[1778237092376,52.58,80140.33,0.2,0.00697,1e-05,1.38371]
[1778237097879,52.57,80145.54,0.2,0.007,1e-05,1.38801]
[1778237099557,52.57,80145.54,0.2,0.007,1e-05,1.38801]
[1778237100425,52.57,80147.05,0.2,0.007,1e-05,1.38932]
[1778237101580,52.57,80148.76,0.2,0.00701,1e-05,1.39083]
[1778237101761,52.57,80152.48,0.2,0.00703,1e-05,1.3942]
[1778237102581,52.57,80152.48,0.2,0.00703,1e-05,1.3942]
[1778237102605,52.57,80153.89,0.2,0.00704,1e-05,1.39542]
[1778237104772,52.57,80156.52,0.2,0.00705,1e-05,1.39767]
[1778237105517,52.57,80156.52,0.2,0.00705,1e-05,1.39767]
[1778237112919,52.57,80162.44,0.2,0.00708,1e-05,1.40235]
[1778237113686,52.57,80162.37,0.2,0.00708,1e-05,1.40218]
[1778237118779,52.56,80166.25,0.2,0.00709,1e-05,1.40526]
[1778237120405,52.56,80170.65,0.2,0.00712,1e-05,1.40927]
[1778237126079,52.56,80170.75,0.2,0.00711,1e-05,1.40847]
[1778237129285,52.55,80162.54,0.2,0.00707,1e-05,1.40052]
[1778237130121,52.55,80161.62,0.2,0.00706,1e-05,1.39955]
[1778237133453,52.55,80158.21,0.2,0.00704,1e-05,1.39483]
[1778237134261,52.55,80148.57,0.2,0.00698,1e-05,1.38577]
[1778237136557,52.55,80140.18,0.2,0.00694,1e-05,1.37786]
[1778237137367,52.55,80139.11,0.2,0.00693,1e-05,1.3768]
[1778237138694,52.55,80139.09,0.2,0.00693,1e-05,1.37665]
[1778237139512,52.55,80139.09,0.2,0.00693,1e-05,1.37665]
[1778237142080,52.55,80138.63,0.2,0.00693,1e-05,1.37603]
[1778237142879,52.55,80138.25,0.2,0.00693,1e-05,1.37561]
[1778237143589,52.55,80138.25,0.2,0.00693,1e-05,1.37561]
[1778237143835,52.55,80136.71,0.2,0.00692,1e-05,1.37407]
[1778237143917,52.55,80136.71,0.2,0.00692,1e-05,1.37407]
[1778237144377,52.55,80136.71,0.2,0.00692,1e-05,1.37407]
[1778237150249,52.54,80133.01,0.2,0.0069,1e-05,1.37035]
[1778237151320,52.54,80133.01,0.2,0.0069,1e-05,1.37035]
[1778237152172,52.54,80131.57,0.2,0.00689,1e-05,1.36898]
[1778237152262,52.54,80131.57,0.2,0.00689,1e-05,1.36898]
[1778237152789,52.54,80131.12,0.2,0.00689,1e-05,1.36853]
[1778237154384,52.54,80129.7,0.2,0.00688,1e-05,1.36718]
[1778237155584,52.54,80129.13,0.2,0.00688,1e-05,1.36662]
[1778237158363,52.54,80128.45,0.2,0.00687,1e-05,1.36588]
[1778237159165,52.54,80128.45,0.2,0.00687,1e-05,1.36584]
[1778237162041,52.54,80128.34,0.2,0.00687,1e-05,1.36563]
[1778237162688,52.54,80128.34,0.2,0.00687,1e-05,1.3656]
[1778237165443,52.54,80128.34,0.2,0.00687,1e-05,1.36553]
[1778237166181,52.54,80128.34,0.2,0.00687,1e-05,1.36549]
[1778237171396,52.54,80128.27,0.2,0.00687,1e-05,1.36524]
[1778237172102,52.54,80128.27,0.2,0.00687,1e-05,1.36524]
[1778237172752,52.54,80128.51,0.2,0.00687,1e-05,1.36544]
[1778237173724,52.54,80128.87,0.2,0.00687,1e-05,1.36574]
[1778237175290,52.54,80128.8,0.2,0.00687,1e-05,1.36564]
[1778237177442,52.54,80129.18,0.2,0.00687,1e-05,1.36594]
[1778237178226,52.54,80129.53,0.2,0.00687,1e-05,1.36623]
[1778237178568,52.54,80129.53,0.2,0.00687,1e-05,1.36623]
[1778237178580,52.54,80129.53,0.2,0.00687,1e-05,1.36623]
[1778237179579,52.54,80129.28,0.2,0.00687,1e-05,1.36597]
[1778237179719,52.54,80137.22,0.2,0.00691,1e-05,1.37323]
[1778237181512,52.54,80144.01,0.2,0.00695,1e-05,1.37945]
[1778237182265,52.54,80147.78,0.2,0.00697,1e-05,1.3829]
[1778237187508,52.54,80148.91,0.2,0.00697,1e-05,1.38359]
[1778237190776,52.53,80148.9,0.2,0.00697,1e-05,1.38339]
[1778237191619,52.53,80148.9,0.2,0.00697,1e-05,1.38339]
[1778237192363,52.53,80148.79,0.2,0.00696,1e-05,1.38203]
[1778237193248,52.53,80147.1,0.2,0.00695,1e-05,1.38041]
[1778237198049,52.53,80147.25,0.2,0.00695,1e-05,1.38026]
[1778237198624,52.53,80147.25,0.2,0.00695,1e-05,1.38026]
[1778237199527,52.53,80147.25,0.2,0.00695,1e-05,1.3802]
[1778237200462,52.53,80147.42,0.2,0.00695,1e-05,1.3803]
[1778237205634,52.53,80140.18,0.2,0.00692,1e-05,1.37331]
[1778237206234,52.53,80140.18,0.2,0.00692,1e-05,1.37331]
[1778237206893,52.53,80140.03,0.2,0.00691,1e-05,1.37313]
[1778237212693,52.53,80137.17,0.2,0.0069,1e-05,1.37028]
[1778237217720,52.53,80137.07,0.2,0.0069,1e-05,1.37]
[1778237219294,52.53,80137.07,0.2,0.0069,1e-05,1.37]
[1778237219964,52.53,80137.03,0.2,0.0069,1e-05,1.36993]
[1778237223653,52.53,80135.87,0.2,0.00689,1e-05,1.36878]
[1778237224540,52.53,80133.87,0.2,0.00688,1e-05,1.36692]
[1778237225818,52.53,80130.6,0.2,0.00686,1e-05,1.36388]
[1778237226379,52.53,80130.6,0.2,0.00686,1e-05,1.36388]
[1778237232155,52.52,80130.5,0.2,0.00686,1e-05,1.3637]
[1778237232707,52.52,80130.5,0.2,0.00686,1e-05,1.3637]
[1778237237618,52.52,80130.06,0.2,0.00686,1e-05,1.36322]
[1778237238448,52.52,80128.86,0.2,0.00685,1e-05,1.36209]
[1778237243557,52.52,80129.73,0.2,0.00686,1e-05,1.36284]
[1778237244338,52.52,80129.84,0.2,0.00686,1e-05,1.36293]
[1778237246583,52.52,80131.64,0.2,0.00687,1e-05,1.36454]
[1778237247384,52.52,80131.86,0.2,0.00687,1e-05,1.36473]
[1778237248016,52.52,80130.54,0.2,0.00686,1e-05,1.36351]
[1778237250508,52.52,80145.72,0.2,0.00694,1e-05,1.37742]
[1778237254067,52.52,80147.22,0.2,0.00694,1e-05,1.37744]
[1778237254582,52.52,80147.22,0.2,0.00694,1e-05,1.37744]
[1778237257703,52.52,80148.3,0.2,0.00694,1e-05,1.37831]
[1778237258424,52.52,80148.89,0.2,0.00695,1e-05,1.37876]
[1778237264047,52.52,80147.52,0.2,0.00694,1e-05,1.37719]
[1778237266453,52.52,80147.06,0.2,0.00693,1e-05,1.37672]
[1778237267319,52.52,80147.23,0.2,0.00694,1e-05,1.37683]
[1778237271093,52.52,80147.21,0.2,0.00693,1e-05,1.37661]
[1778237271887,52.52,80147.17,0.2,0.00693,1e-05,1.37652]
[1778237275411,52.52,80147.09,0.2,0.00693,1e-05,1.37634]
[1778237276114,52.52,80147.21,0.2,0.00693,1e-05,1.37635]
[1778237278811,52.51,80146.97,0.2,0.00693,1e-05,1.37597]
[1778237279582,52.51,80146.97,0.2,0.00693,1e-05,1.37597]
[1778237280987,52.51,80146.93,0.2,0.00693,1e-05,1.37582]
[1778237286201,52.51,80133.91,0.2,0.00686,1e-05,1.36357]
[1778237291241,52.51,80133.3,0.2,0.00686,1e-05,1.36284]
[1778237296276,52.51,80128.79,0.2,0.00683,1e-05,1.35857]
[1778237301311,52.51,80126.8,0.2,0.00682,1e-05,1.35665]
[1778237306346,52.51,80125.24,0.2,0.00681,1e-05,1.35515]
[1778237311381,52.51,80125.81,0.2,0.00681,1e-05,1.35444]
[1778237316468,52.51,80130.65,0.2,0.00684,1e-05,1.35881]
[1778237316496,52.51,80137.61,0.2,0.00687,1e-05,1.36516]
[1778237322459,52.51,80146.08,0.2,0.00691,1e-05,1.3727]
[1778237327408,52.51,80146.12,0.2,0.00691,1e-05,1.37259]
[1778237327589,52.51,80146.12,0.2,0.00691,1e-05,1.37259]
[1778237327688,52.5,80146.12,0.2,0.00691,1e-05,1.37248]
[1778237328442,52.5,80146.12,0.2,0.00691,1e-05,1.37248]
[1778237329313,52.5,80146.81,0.2,0.00691,1e-05,1.37306]
[1778237334543,52.5,80146.55,0.2,0.00691,1e-05,1.37248]
[1778237335349,52.5,80146.55,0.2,0.00691,1e-05,1.37248]
[1778237335970,52.5,80146.55,0.2,0.00691,1e-05,1.37242]
[1778237341592,52.5,80143.13,0.2,0.00689,1e-05,1.36893]
[1778237343511,52.5,80138.85,0.2,0.00687,1e-05,1.36495]
[1778237343653,52.5,80138.85,0.2,0.00687,1e-05,1.36495]
[1778237349591,52.5,80132.92,0.2,0.00684,1e-05,1.35928]
[1778237350340,52.5,80132.49,0.2,0.00684,1e-05,1.35884]
[1778237355690,52.5,80134.36,0.2,0.00684,1e-05,1.36031]
[1778237356472,52.5,80134.36,0.2,0.00684,1e-05,1.36031]
[1778237357285,52.5,80133.93,0.2,0.00684,1e-05,1.35988]
[1778237359480,52.5,80132.42,0.2,0.00683,1e-05,1.35841]
[1778237360311,52.5,80133.55,0.2,0.00684,1e-05,1.3594]
[1778237360781,52.5,80133.55,0.2,0.00684,1e-05,1.3594]
[1778237361796,52.5,80133.65,0.2,0.00684,1e-05,1.35945]
[1778237365658,52.49,80134.68,0.2,0.00684,1e-05,1.36022]
[1778237365684,52.49,80134.68,0.2,0.00684,1e-05,1.36022]
[1778237370852,52.49,80145.21,0.2,0.0069,1e-05,1.36961]
[1778237371629,52.49,80144.02,0.2,0.00689,1e-05,1.36845]
[1778237376235,52.49,80149.15,0.2,0.00691,1e-05,1.37162]
[1778237378181,52.49,80149.87,0.2,0.00691,1e-05,1.37216]
[1778237378755,52.49,80149.87,0.2,0.00691,1e-05,1.37216]
[1778237379641,52.49,80147.51,0.2,0.0069,1e-05,1.36992]
[1778237382212,52.49,80147.66,0.2,0.0069,1e-05,1.36987]
[1778237382727,52.49,80147.66,0.2,0.0069,1e-05,1.36987]
[1778237386380,52.49,80140.63,0.2,0.00686,1e-05,1.36326]
[1778237388063,52.49,80140.77,0.2,0.00686,1e-05,1.36328]
[1778237390248,52.49,80140.41,0.2,0.00686,1e-05,1.36291]
[1778237390891,52.49,80140.41,0.2,0.00686,1e-05,1.36291]
[1778237393448,52.48,80140.41,0.2,0.00686,1e-05,1.36276]
[1778237393963,52.48,80141.47,0.2,0.00686,1e-05,1.36363]
[1778237395397,52.48,80146.01,0.2,0.00689,1e-05,1.36775]
[1778237395843,52.48,80146.01,0.2,0.00689,1e-05,1.36775]
[1778237397139,52.48,80151.82,0.2,0.00691,1e-05,1.37298]
[1778237397763,52.48,80151.82,0.2,0.00691,1e-05,1.37298]
[1778237398514,52.48,80152.86,0.2,0.00692,1e-05,1.37387]
[1778237398821,52.48,80152.86,0.2,0.00692,1e-05,1.37387]
[1778237399050,52.48,80152.78,0.2,0.00692,1e-05,1.37373]
[1778237399669,52.48,80152.78,0.2,0.00692,1e-05,1.37373]
[1778237405903,52.48,80155.71,0.2,0.00693,1e-05,1.37602]
[1778237406596,52.48,80155.84,0.2,0.00693,1e-05,1.37607]
[1778237407458,52.48,80174.7,0.2,0.00703,1e-05,1.3935]
[1778237408207,52.48,80187.12,0.2,0.00709,1e-05,1.40503]
[1778237414101,52.47,80191.07,0.2,0.00711,1e-05,1.40789]
[1778237419307,52.47,80192.23,0.2,0.00711,1e-05,1.40849]
[1778237419362,52.47,80192.23,0.2,0.00711,1e-05,1.40849]
[1778237419401,52.47,80192.73,0.2,0.00712,1e-05,1.40884]
[1778237425179,52.46,80192.63,0.2,0.00711,1e-05,1.40801]
[1778237430214,52.46,80194.2,0.2,0.00712,1e-05,1.40887]
[1778237435249,52.44,80206.24,0.2,0.00716,1e-05,1.41604]
[1778237440288,52.41,80217.37,0.2,0.00718,1e-05,1.42118]
[1778237445324,52.39,80224.11,0.2,0.0072,1e-05,1.42395]
[1778237449788,52.38,80221.79,0.2,0.00718,1e-05,1.41995]
[1778237449890,52.38,80221.84,0.2,0.00718,1e-05,1.41986]
[1778237455394,52.37,80221.69,0.2,0.00717,1e-05,1.41886]
[1778237460429,52.37,80229.49,0.2,0.00721,1e-05,1.42554]
[1778237465702,52.36,80222.78,0.2,0.00717,1e-05,1.41857]
[1778237465799,52.36,80222.27,0.2,0.00717,1e-05,1.41794]
[1778237467240,52.36,80222.82,0.2,0.00717,1e-05,1.41833]
[1778237467862,52.36,80222.82,0.2,0.00717,1e-05,1.41833]
[1778237476543,52.35,80222.22,0.2,0.00716,1e-05,1.41635]
[1778237480062,52.35,80222.5,0.2,0.00716,1e-05,1.4162]
[1778237480089,52.35,80222.5,0.2,0.00716,1e-05,1.4162]
[1778237480187,52.35,80222.5,0.2,0.00716,1e-05,1.4162]
[1778237480233,52.35,80222.5,0.2,0.00716,1e-05,1.4162]
[1778237480272,52.35,80222.5,0.2,0.00716,1e-05,1.4162]
[1778237480571,52.35,80209.28,0.2,0.00708,1e-05,1.40358]
[1778237481067,52.35,80209.28,0.2,0.00708,1e-05,1.40358]
[1778237481578,52.34,80201.42,0.2,0.00704,1e-05,1.39505]
[1778237483057,52.34,80197.01,0.2,0.00701,1e-05,1.39083]
[1778237483688,52.34,80197.01,0.2,0.00701,1e-05,1.39083]
[1778237488539,52.34,80205.01,0.2,0.00705,1e-05,1.39785]
[1778237488629,52.34,80206.35,0.2,0.00706,1e-05,1.399]
[1778237489315,52.34,80206.35,0.2,0.00706,1e-05,1.399]
[1778237489867,52.34,80206.35,0.2,0.00706,1e-05,1.399]
[1778237490507,52.34,80206.7,0.2,0.00706,1e-05,1.39923]
[1778237490643,52.34,80207.03,0.2,0.00706,1e-05,1.39943]
[1778237492560,52.34,80206.91,0.2,0.00705,1e-05,1.39801]
[1778237492677,52.34,80206.91,0.2,0.00705,1e-05,1.39801]
[1778237492851,52.34,80206.91,0.2,0.00705,1e-05,1.39801]
[1778237492950,52.34,80207.54,0.2,0.00706,1e-05,1.3985]
[1778237493397,52.34,80207.54,0.2,0.00706,1e-05,1.3985]
[1778237493664,52.34,80209.16,0.2,0.00707,1e-05,1.39993]
[1778237494291,52.34,80209.16,0.2,0.00707,1e-05,1.39993]
[1778237494796,52.34,80209.16,0.2,0.00707,1e-05,1.39993]
[1778237495635,52.33,80211.39,0.2,0.00708,1e-05,1.40192]
[1778237495647,52.33,80211.39,0.2,0.00708,1e-05,1.40182]
[1778237496491,52.33,80211.39,0.2,0.00708,1e-05,1.40182]
[1778237496685,52.33,80211.45,0.2,0.00708,1e-05,1.40177]
[1778237499594,52.33,80211.83,0.2,0.00708,1e-05,1.40192]
[1778237499706,52.33,80211.3,0.2,0.00707,1e-05,1.40132]
[1778237500350,52.33,80211.3,0.2,0.00707,1e-05,1.40132]
[1778237500713,52.33,80210.97,0.2,0.00707,1e-05,1.40091]
[1778237502131,52.33,80210.68,0.2,0.00707,1e-05,1.40054]
[1778237502835,52.33,80210.68,0.2,0.00707,1e-05,1.40054]
[1778237504424,52.33,80211.12,0.2,0.00707,1e-05,1.40075]
[1778237504741,52.33,80208.92,0.2,0.00706,1e-05,1.39858]
[1778237505081,52.33,80208.92,0.2,0.00706,1e-05,1.39858]
[1778237505748,52.33,80209.27,0.2,0.00706,1e-05,1.39882]
[1778237507144,52.33,80208.27,0.2,0.00705,1e-05,1.39778]
[1778237507166,52.33,80208.27,0.2,0.00705,1e-05,1.39778]
[1778237507248,52.33,80208.27,0.2,0.00705,1e-05,1.39778]
[1778237507791,52.33,80208.27,0.2,0.00705,1e-05,1.39778]
[1778237508722,52.33,80206.35,0.2,0.00704,1e-05,1.39588]
[1778237508769,52.33,80203.85,0.2,0.00703,1e-05,1.39345]
[1778237509481,52.33,80203.85,0.2,0.00703,1e-05,1.39345]
[1778237509776,52.33,80202.85,0.2,0.00702,1e-05,1.39243]
[1778237510267,52.33,80202.85,0.2,0.00702,1e-05,1.39243]
[1778237510783,52.33,80203.13,0.2,0.00702,1e-05,1.3926]
[1778237511906,52.33,80203.13,0.2,0.00702,1e-05,1.3926]
[1778237512006,52.32,80203.3,0.2,0.00702,1e-05,1.39258]
[1778237514749,52.32,80203.36,0.2,0.00702,1e-05,1.39255]
[1778237514811,52.32,80203.59,0.2,0.00702,1e-05,1.39268]
[1778237515524,52.32,80203.59,0.2,0.00702,1e-05,1.39268]
[1778237515818,52.32,80204.38,0.2,0.00703,1e-05,1.39333]
[1778237520673,52.32,80202.49,0.2,0.00702,1e-05,1.39121]
[1778237520855,52.32,80202.7,0.2,0.00702,1e-05,1.39132]
[1778237521576,52.32,80202.7,0.2,0.00702,1e-05,1.39132]
[1778237521862,52.32,80202.27,0.2,0.00701,1e-05,1.39083]
[1778237522104,52.32,80202.27,0.2,0.00701,1e-05,1.39083]
[1778237522869,52.32,80204.17,0.2,0.00702,1e-05,1.39252]
[1778237523530,52.32,80204.17,0.2,0.00702,1e-05,1.39252]
[1778237523876,52.32,80204.86,0.2,0.00703,1e-05,1.39308]
[1778237525828,52.32,80205.24,0.2,0.00703,1e-05,1.39335]
[1778237525890,52.32,80207.14,0.2,0.00704,1e-05,1.39503]
[1778237526624,52.32,80207.14,0.2,0.00704,1e-05,1.39503]
[1778237526897,52.32,80208.55,0.2,0.00704,1e-05,1.39626]
[1778237528700,52.32,80209.39,0.2,0.00705,1e-05,1.39696]
[1778237528911,52.32,80208.98,0.2,0.00705,1e-05,1.39647]
[1778237531242,52.31,80212.65,0.2,0.00706,1e-05,1.39972]
[1778237531518,52.31,80212.65,0.2,0.00706,1e-05,1.39972]
[1778237531551,52.31,80212.65,0.2,0.00706,1e-05,1.39972]
[1778237531932,52.31,80204.41,0.2,0.00702,1e-05,1.3919]
[1778237532120,52.31,80204.41,0.2,0.00702,1e-05,1.3919]
[1778237532240,52.31,80204.41,0.2,0.00702,1e-05,1.3919]
[1778237533009,52.31,80204.41,0.2,0.00702,1e-05,1.3919]
[1778237532939,52.31,80195.29,0.2,0.00697,1e-05,1.38329]
[1778237533946,52.31,80196.0,0.2,0.00697,1e-05,1.38386]
[1778237534355,52.31,80196.0,0.2,0.00697,1e-05,1.38386]
[1778237534953,52.31,80196.32,0.2,0.00698,1e-05,1.38408]
[1778237535315,52.31,80196.32,0.2,0.00698,1e-05,1.38408]
[1778237535960,52.31,80198.54,0.2,0.00699,1e-05,1.38607]
[1778237536638,52.31,80198.54,0.2,0.00699,1e-05,1.38607]
[1778237536675,52.31,80198.54,0.2,0.00699,1e-05,1.38607]
[1778237542914,52.31,80210.35,0.2,0.00705,1e-05,1.39647]
[1778237542978,52.31,80210.35,0.2,0.00705,1e-05,1.39647]
[1778237543668,52.31,80213.17,0.2,0.00706,1e-05,1.39912]
[1778237544018,52.31,80214.74,0.2,0.00707,1e-05,1.40038]
[1778237544138,52.31,80214.74,0.2,0.00707,1e-05,1.40038]
[1778237545025,52.31,80208.51,0.2,0.00703,1e-05,1.39443]
[1778237546790,52.31,80204.83,0.2,0.00701,1e-05,1.39089]
[1778237547567,52.3,80203.89,0.2,0.00701,1e-05,1.38992]
[1778237548258,52.3,80204.3,0.2,0.00701,1e-05,1.39021]
[1778237548878,52.3,80204.3,0.2,0.00701,1e-05,1.39021]
[1778237549497,52.3,80204.3,0.2,0.00701,1e-05,1.39021]
[1778237552529,52.3,80202.74,0.2,0.00699,1e-05,1.38728]
[1778237552722,52.3,80202.74,0.2,0.00699,1e-05,1.38728]
[1778237552752,52.3,80202.74,0.2,0.00699,1e-05,1.38728]
[1778237553356,52.3,80203.1,0.2,0.007,1e-05,1.38753]
[1778237556235,52.3,80195.65,0.2,0.00696,1e-05,1.38036]
[1778237556867,52.3,80195.65,0.2,0.00696,1e-05,1.38036]
[1778237562144,52.3,80204.05,0.2,0.007,1e-05,1.38761]
[1778237564398,52.3,80204.71,0.2,0.007,1e-05,1.38814]
[1778237565054,52.3,80204.71,0.2,0.007,1e-05,1.38814]
[1778237564497,52.3,80206.73,0.2,0.00701,1e-05,1.38995]
[1778237565165,52.3,80208.36,0.2,0.00702,1e-05,1.39138]
[1778237566427,52.3,80208.36,0.2,0.00702,1e-05,1.39138]
[1778237566451,52.3,80208.36,0.2,0.00702,1e-05,1.39138]
[1778237575235,52.29,80215.83,0.2,0.00705,1e-05,1.39738]
[1778237577521,52.29,80215.98,0.2,0.00705,1e-05,1.39741]
[1778237577622,52.29,80215.93,0.2,0.00705,1e-05,1.39726]
[1778237578328,52.29,80215.93,0.2,0.00705,1e-05,1.39726]
[1778237578821,52.29,80215.93,0.2,0.00705,1e-05,1.39726]
[1778237579403,52.29,80215.79,0.2,0.00705,1e-05,1.39702]
[1778237579797,52.29,80215.79,0.2,0.00705,1e-05,1.39702]
[1778237581691,52.29,80212.91,0.2,0.00703,1e-05,1.39411]
[1778237581791,52.29,80210.39,0.2,0.00702,1e-05,1.39165]
[1778237583342,52.28,80210.47,0.2,0.00702,1e-05,1.39163]
[1778237583951,52.28,80210.47,0.2,0.00702,1e-05,1.39163]
[1778237584490,52.28,80210.29,0.2,0.00702,1e-05,1.39136]
[1778237584513,52.28,80210.27,0.2,0.00702,1e-05,1.39125]
[1778237585262,52.28,80210.27,0.2,0.00702,1e-05,1.39125]
[1778237586032,52.28,80210.27,0.2,0.00702,1e-05,1.39125]
[1778237585306,52.28,80209.51,0.2,0.00701,1e-05,1.39044]
[1778237586315,52.28,80209.51,0.2,0.00701,1e-05,1.39044]
[1778237586368,52.28,80209.51,0.2,0.00701,1e-05,1.39044]
[1778237586713,52.28,80209.51,0.2,0.00701,1e-05,1.39044]
[1778237589619,52.28,80200.49,0.2,0.00696,1e-05,1.38178]
[1778237589719,52.28,80200.31,0.2,0.00696,1e-05,1.38154]
[1778237591606,52.28,80200.91,0.2,0.00696,1e-05,1.38202]
[1778237591663,52.28,80202.74,0.2,0.00697,1e-05,1.38365]
[1778237594575,52.28,80212.48,0.2,0.00702,1e-05,1.39257]
[1778237594675,52.28,80213.14,0.2,0.00703,1e-05,1.39309]
[1778237595457,52.28,80213.14,0.2,0.00703,1e-05,1.39309]
[1778237596094,52.28,80213.14,0.2,0.00703,1e-05,1.39309]
[1778237595557,52.28,80213.06,0.2,0.00703,1e-05,1.39292]
[1778237596383,52.28,80213.03,0.2,0.00702,1e-05,1.3928]
[1778237597549,52.28,80213.03,0.2,0.00702,1e-05,1.3928]
[1778237597649,52.28,80213.03,0.2,0.00702,1e-05,1.3927]
[1778237604439,52.27,80212.96,0.2,0.00702,1e-05,1.39196]
[1778237607374,52.27,80213.11,0.2,0.00702,1e-05,1.392]
[1778237608089,52.27,80213.11,0.2,0.00702,1e-05,1.392]
[1778237607460,52.27,80213.35,0.2,0.00702,1e-05,1.39203]
[1778237608467,52.27,80213.06,0.2,0.00702,1e-05,1.39166]
[1778237609562,52.27,80213.06,0.2,0.00702,1e-05,1.39166]
[1778237609662,52.27,80212.96,0.2,0.00702,1e-05,1.39147]
[1778237610314,52.27,80212.96,0.2,0.00702,1e-05,1.39147]
[1778237610481,52.27,80212.99,0.2,0.00702,1e-05,1.39139]
[1778237612518,52.27,80211.37,0.2,0.007,1e-05,1.38858]
[1778237612619,52.27,80209.98,0.2,0.00699,1e-05,1.38719]
[1778237613277,52.27,80209.98,0.2,0.00699,1e-05,1.38719]
[1778237613502,52.27,80211.21,0.2,0.007,1e-05,1.38825]
[1778237616790,52.27,80209.3,0.2,0.00699,1e-05,1.38628]
[1778237616890,52.27,80206.6,0.2,0.00697,1e-05,1.38368]
[1778237617622,52.27,80206.6,0.2,0.00697,1e-05,1.38368]
[1778237617723,52.26,80206.73,0.2,0.00697,1e-05,1.38372]
[1778237618689,52.26,80206.73,0.2,0.00697,1e-05,1.38372]
[1778237618810,52.26,80206.73,0.2,0.00697,1e-05,1.38372]
[1778237623049,52.26,80201.57,0.2,0.00695,1e-05,1.37862]
[1778237623649,52.26,80204.11,0.2,0.00696,1e-05,1.3809]
[1778237625464,52.26,80205.6,0.2,0.00697,1e-05,1.38214]
[1778237626029,52.26,80205.6,0.2,0.00697,1e-05,1.38214]
[1778237630352,52.26,80194.85,0.2,0.00691,1e-05,1.37185]
[1778237635487,52.26,80198.23,0.2,0.00692,1e-05,1.37469]
[1778237636232,52.26,80199.06,0.2,0.00693,1e-05,1.3754]
[1778237638408,52.26,80197.9,0.2,0.00692,1e-05,1.37421]
[1778237639129,52.26,80197.9,0.2,0.00692,1e-05,1.37421]
[1778237640593,52.26,80195.13,0.2,0.00691,1e-05,1.37153]
[1778237641875,52.26,80196.04,0.2,0.00691,1e-05,1.37232]
[1778237641948,52.26,80197.78,0.2,0.00692,1e-05,1.37387]
[1778237642532,52.26,80197.78,0.2,0.00692,1e-05,1.37387]
[1778237642708,52.26,80201.55,0.2,0.00694,1e-05,1.37731]
[1778237647743,52.25,80207.81,0.2,0.00697,1e-05,1.38279]
[1778237652778,52.25,80202.13,0.2,0.00694,1e-05,1.37718]
[1778237653601,52.25,80202.13,0.2,0.00694,1e-05,1.37718]
[1778237653785,52.25,80201.79,0.2,0.00694,1e-05,1.3768]
[1778237654430,52.25,80201.79,0.2,0.00694,1e-05,1.3768]
[1778237654792,52.25,80200.96,0.2,0.00693,1e-05,1.37598]
[1778237655796,52.25,80200.96,0.2,0.00693,1e-05,1.37598]
[1778237655799,52.25,80199.59,0.2,0.00692,1e-05,1.37465]
[1778237657177,52.25,80199.08,0.2,0.00692,1e-05,1.37412]
[1778237657813,52.25,80198.28,0.2,0.00692,1e-05,1.37333]
[1778237662848,52.25,80196.41,0.2,0.00691,1e-05,1.37136]
[1778237663825,52.25,80196.41,0.2,0.00691,1e-05,1.37136]
[1778237663855,52.25,80196.99,0.2,0.00691,1e-05,1.37185]
[1778237664218,52.25,80196.99,0.2,0.00691,1e-05,1.37185]
[1778237664862,52.25,80201.91,0.2,0.00693,1e-05,1.37636]
[1778237668209,52.25,80208.0,0.2,0.00696,1e-05,1.38183]
[1778237668700,52.25,80208.0,0.2,0.00696,1e-05,1.38183]
[1778237669417,52.25,80207.49,0.2,0.00696,1e-05,1.38129]
[1778237669897,52.25,80207.95,0.2,0.00696,1e-05,1.38166]
[1778237670180,52.25,80207.95,0.2,0.00696,1e-05,1.38166]
[1778237670906,52.24,80208.0,0.2,0.00696,1e-05,1.38164]
[1778237671235,52.24,80208.0,0.2,0.00696,1e-05,1.38164]
[1778237671500,52.24,80208.0,0.2,0.00696,1e-05,1.38164]
[1778237672059,52.24,80208.0,0.2,0.00696,1e-05,1.38164]
[1778237672168,52.24,80213.17,0.2,0.00698,1e-05,1.3852]
[1778237672226,52.24,80213.17,0.2,0.00698,1e-05,1.3852]
[1778237672336,52.24,80213.17,0.2,0.00698,1e-05,1.3852]
[1778237673006,52.24,80213.17,0.2,0.00698,1e-05,1.3852]
[1778237673171,52.24,80213.17,0.2,0.00698,1e-05,1.3852]
[1778237673175,52.24,80207.51,0.2,0.00695,1e-05,1.3798]
[1778237676491,52.24,80199.41,0.2,0.00691,1e-05,1.37219]
[1778237676948,52.24,80199.66,0.2,0.00691,1e-05,1.37237]
[1778237677362,52.24,80199.66,0.2,0.00691,1e-05,1.37237]
[1778237677955,52.24,80198.84,0.2,0.00691,1e-05,1.37157]
[1778237678467,52.24,80198.84,0.2,0.00691,1e-05,1.37157]
[1778237678659,52.24,80198.84,0.2,0.00691,1e-05,1.37157]
[1778237682527,52.24,80190.85,0.2,0.00686,1e-05,1.36404]
[1778237688105,52.24,80196.98,0.2,0.0069,1e-05,1.3695]
[1778237688281,52.24,80197.05,0.2,0.0069,1e-05,1.36948]
[1778237691709,52.24,80197.47,0.2,0.0069,1e-05,1.36978]
[1778237693498,52.24,80199.88,0.2,0.00691,1e-05,1.37193]
[1778237694258,52.24,80199.9,0.2,0.00691,1e-05,1.3719]
[1778237694796,52.24,80199.9,0.2,0.00691,1e-05,1.3719]
[1778237698066,52.24,80199.94,0.2,0.00691,1e-05,1.3718]
[1778237698725,52.24,80201.55,0.2,0.00692,1e-05,1.37325]
[1778237700253,52.24,80206.26,0.2,0.00694,1e-05,1.37752]
[1778237700967,52.24,80206.26,0.2,0.00694,1e-05,1.37752]
[1778237702175,52.24,80207.74,0.2,0.00695,1e-05,1.37884]
[1778237702664,52.24,80209.34,0.2,0.00696,1e-05,1.38028]
[1778237703494,52.24,80212.92,0.2,0.00697,1e-05,1.38355]
[1778237705122,52.24,80213.12,0.2,0.00697,1e-05,1.38368]
[1778237707391,52.23,80209.97,0.2,0.00696,1e-05,1.38056]
[1778237708269,52.23,80208.96,0.2,0.00695,1e-05,1.37956]
[1778237708285,52.23,80208.96,0.2,0.00695,1e-05,1.37956]
[1778237708307,52.23,80208.96,0.2,0.00695,1e-05,1.37956]
[1778237709756,52.23,80206.06,0.2,0.00694,1e-05,1.37681]
[1778237712851,52.23,80200.76,0.2,0.00691,1e-05,1.37171]
[1778237713298,52.23,80199.95,0.2,0.0069,1e-05,1.37096]
[1778237713313,52.23,80199.95,0.2,0.0069,1e-05,1.37096]
[1778237714865,52.23,80194.78,0.2,0.00688,1e-05,1.36611]
[1778237716321,52.23,80194.66,0.2,0.00688,1e-05,1.36594]
[1778237718114,52.23,80194.66,0.2,0.00688,1e-05,1.36594]
[1778237718967,52.23,80194.87,0.2,0.00688,1e-05,1.36611]
[1778237720697,52.23,80167.42,0.2,0.00673,1e-05,1.34069]
[1778237721658,52.23,80164.4,0.2,0.00672,1e-05,1.33784]
[1778237722767,52.23,80173.24,0.2,0.00676,1e-05,1.34587]
[1778237723572,52.23,80187.68,0.2,0.00684,1e-05,1.35907]
[1778237723605,52.23,80187.68,0.2,0.00684,1e-05,1.35907]
[1778237723657,52.23,80187.68,0.2,0.00684,1e-05,1.35907]
[1778237726075,52.23,80195.87,0.2,0.00688,1e-05,1.36656]
[1778237726853,52.23,80201.02,0.2,0.00691,1e-05,1.37128]
[1778237729236,52.23,80198.6,0.2,0.00689,1e-05,1.36897]
[1778237729725,52.23,80198.2,0.2,0.00689,1e-05,1.36857]
[1778237731993,52.23,80199.43,0.2,0.0069,1e-05,1.36964]
[1778237732737,52.23,80201.38,0.2,0.0069,1e-05,1.37022]
[1778237734052,52.23,80202.97,0.2,0.00691,1e-05,1.37166]
[1778237734060,52.23,80202.97,0.2,0.00691,1e-05,1.37166]
[1778237734314,52.23,80201.27,0.2,0.0069,1e-05,1.37005]
[1778237734331,52.23,80201.27,0.2,0.0069,1e-05,1.37005]
[1778237735067,52.23,80201.27,0.2,0.0069,1e-05,1.37005]
[1778237735329,52.22,80194.18,0.2,0.00686,1e-05,1.36319]
[1778237738285,52.22,80195.84,0.2,0.00687,1e-05,1.3645]
[1778237738312,52.22,80195.84,0.2,0.00687,1e-05,1.3645]
[1778237743623,52.22,80202.66,0.2,0.0069,1e-05,1.37015]
[1778237745700,52.22,80202.3,0.2,0.0069,1e-05,1.36972]
[1778237746261,52.22,80202.86,0.2,0.0069,1e-05,1.37021]
[1778237746834,52.22,80202.86,0.2,0.0069,1e-05,1.37021]
[1778237749766,52.22,80202.14,0.2,0.0069,1e-05,1.36947]
[1778237750526,52.22,80202.64,0.2,0.0069,1e-05,1.3699]
[1778237756503,52.22,80199.42,0.2,0.00688,1e-05,1.36677]
[1778237758377,52.22,80199.32,0.2,0.00688,1e-05,1.36666]
[1778237758936,52.22,80199.32,0.2,0.00688,1e-05,1.36666]
[1778237760404,52.22,80199.34,0.2,0.00688,1e-05,1.36664]
[1778237761094,52.22,80199.34,0.2,0.00688,1e-05,1.36664]
[1778237764864,52.22,80198.6,0.2,0.00688,1e-05,1.36589]
[1778237765378,52.22,80195.66,0.2,0.00686,1e-05,1.36316]
[1778237767520,52.22,80194.17,0.2,0.00685,1e-05,1.36177]
[1778237769006,52.22,80195.73,0.2,0.00686,1e-05,1.3632]
[1778237770158,52.22,80196.09,0.2,0.00686,1e-05,1.36352]
[1778237771949,52.22,80196.22,0.2,0.00686,1e-05,1.36362]
[1778237773399,52.22,80196.29,0.2,0.00686,1e-05,1.36366]
[1778237774139,52.22,80196.29,0.2,0.00686,1e-05,1.36366]
[1778237774876,52.22,80196.61,0.2,0.00686,1e-05,1.36395]
[1778237776341,52.22,80197.5,0.2,0.00687,1e-05,1.36474]
[1778237779968,52.22,80196.46,0.2,0.00686,1e-05,1.36375]
[1778237780576,52.22,80196.18,0.2,0.00686,1e-05,1.36348]
[1778237783346,52.21,80202.84,0.2,0.0069,1e-05,1.36958]
[1778237784232,52.21,80202.84,0.2,0.0069,1e-05,1.36958]
[1778237785664,52.21,80208.5,0.2,0.00693,1e-05,1.37478]
[1778237787413,52.21,80211.09,0.2,0.00694,1e-05,1.37712]
[1778237787932,52.21,80211.09,0.2,0.00694,1e-05,1.37712]
[1778237788880,52.21,80211.29,0.2,0.00694,1e-05,1.37727]
[1778237790490,52.21,80210.91,0.2,0.00694,1e-05,1.37684]
[1778237791472,52.21,80211.1,0.2,0.00694,1e-05,1.37699]
[1778237794497,52.21,80211.96,0.2,0.00693,1e-05,1.3762]
[1778237794656,52.21,80211.96,0.2,0.00693,1e-05,1.3762]
[1778237798780,52.21,80225.92,0.2,0.007,1e-05,1.38877]
[1778237799448,52.21,80227.81,0.2,0.00701,1e-05,1.39048]
[1778237800178,52.21,80227.81,0.2,0.00701,1e-05,1.39048]
[1778237801983,52.21,80223.56,0.2,0.00699,1e-05,1.3864]
[1778237805090,52.21,80222.21,0.2,0.00698,1e-05,1.38498]
[1778237805665,52.21,80222.63,0.2,0.00698,1e-05,1.38531]
[1778237806483,52.21,80222.34,0.2,0.00698,1e-05,1.38499]
[1778237806701,52.21,80222.34,0.2,0.00698,1e-05,1.38499]
[1778237809189,52.2,80214.96,0.2,0.00694,1e-05,1.37801]
[1778237809791,52.2,80215.35,0.2,0.00695,1e-05,1.37828]
[1778237813378,52.2,80216.04,0.2,0.00695,1e-05,1.37879]
[1778237814167,52.2,80216.04,0.2,0.00695,1e-05,1.37879]
[1778237815108,52.2,80216.21,0.2,0.00695,1e-05,1.3789]
[1778237815664,52.2,80218.51,0.2,0.00696,1e-05,1.381]
[1778237818604,52.2,80223.18,0.2,0.00698,1e-05,1.38518]
[1778237821817,52.2,80227.21,0.2,0.007,1e-05,1.38876]
[1778237825336,52.2,80229.08,0.2,0.00701,1e-05,1.39031]
[1778237827110,52.2,80229.19,0.2,0.00701,1e-05,1.39027]
[1778237830592,52.2,80229.11,0.2,0.00701,1e-05,1.38992]
[1778237830641,52.2,80229.11,0.2,0.00701,1e-05,1.38992]
[1778237830745,52.2,80229.11,0.2,0.00701,1e-05,1.38992]
[1778237831684,52.2,80241.34,0.2,0.00707,1e-05,1.40133]
[1778237832306,52.2,80241.34,0.2,0.00707,1e-05,1.40133]
[1778237832678,52.2,80240.17,0.2,0.00707,1e-05,1.40014]
[1778237838098,52.19,80205.39,0.2,0.00688,1e-05,1.36742]
[1778237839571,52.19,80205.6,0.2,0.00689,1e-05,1.36758]
[1778237840405,52.19,80206.08,0.2,0.00689,1e-05,1.36799]
[1778237846154,52.19,80205.85,0.2,0.00689,1e-05,1.36758]
[1778237851189,52.19,80203.4,0.2,0.00687,1e-05,1.36398]
[1778237852294,52.19,80203.4,0.2,0.00687,1e-05,1.36398]
[1778237853094,52.19,80203.52,0.2,0.00687,1e-05,1.36406]
[1778237853578,52.19,80203.47,0.2,0.00687,1e-05,1.36399]
[1778237854511,52.19,80200.17,0.2,0.00685,1e-05,1.36092]
[1778237856778,52.19,80197.97,0.2,0.00684,1e-05,1.35885]
[1778237857679,52.19,80198.19,0.2,0.00684,1e-05,1.35904]
[1778237862279,52.19,80197.97,0.2,0.00684,1e-05,1.35877]
[1778237864640,52.19,80200.09,0.2,0.00685,1e-05,1.36066]
[1778237868040,52.19,80203.25,0.2,0.00686,1e-05,1.36351]
[1778237868238,52.19,80203.25,0.2,0.00686,1e-05,1.36351]
[1778237871451,52.19,80218.62,0.2,0.00694,1e-05,1.37761]
[1778237872223,52.19,80218.62,0.2,0.00694,1e-05,1.37761]
[1778237873101,52.19,80217.95,0.2,0.00694,1e-05,1.37695]
[1778237873980,52.19,80217.25,0.2,0.00693,1e-05,1.3762]
[1778237880396,52.19,80218.24,0.2,0.00694,1e-05,1.37678]
[1778237881120,52.19,80218.24,0.2,0.00694,1e-05,1.37678]
[1778237881276,52.19,80218.24,0.2,0.00694,1e-05,1.37678]
[1778237887491,52.18,80219.17,0.2,0.00694,1e-05,1.37736]
[1778237888244,52.18,80219.17,0.2,0.00694,1e-05,1.37736]
[1778237890073,52.18,80222.27,0.2,0.00696,1e-05,1.38014]
[1778237892814,52.18,80220.4,0.2,0.00695,1e-05,1.37826]
[1778237894436,52.18,80220.01,0.2,0.00694,1e-05,1.3778]
[1778237895244,52.18,80220.01,0.2,0.00694,1e-05,1.3778]
[1778237902621,52.18,80214.1,0.2,0.00691,1e-05,1.372]
[1778237903439,52.18,80214.46,0.2,0.00691,1e-05,1.3723]
[1778237906523,52.18,80212.56,0.2,0.0069,1e-05,1.37043]
[1778237907232,52.18,80212.56,0.2,0.0069,1e-05,1.37043]
[1778237908106,52.18,80208.1,0.2,0.00688,1e-05,1.36628]
[1778237908707,52.18,80204.82,0.2,0.00686,1e-05,1.36322]
[1778237914665,52.18,80214.5,0.2,0.0069,1e-05,1.37081]
[1778237915496,52.18,80213.84,0.2,0.0069,1e-05,1.37016]
[1778237921692,52.18,80212.81,0.2,0.00689,1e-05,1.36899]
[1778237926727,52.18,80214.64,0.2,0.0069,1e-05,1.37052]
[1778237927883,52.18,80214.64,0.2,0.0069,1e-05,1.37052]
[1778237928547,52.18,80214.48,0.2,0.0069,1e-05,1.37033]
[1778237933662,52.17,80215.54,0.2,0.00691,1e-05,1.37114]
[1778237934364,52.17,80215.54,0.2,0.00691,1e-05,1.37114]
[1778237936586,52.17,80214.66,0.2,0.0069,1e-05,1.37022]
[1778237937435,52.17,80214.66,0.2,0.0069,1e-05,1.37022]
[1778237942171,52.17,80208.96,0.2,0.00687,1e-05,1.36483]
[1778237942236,52.17,80208.96,0.2,0.00687,1e-05,1.36483]
[1778237948062,52.17,80196.35,0.2,0.00681,1e-05,1.35318]
[1778237950581,52.17,80195.8,0.2,0.0068,1e-05,1.35267]
[1778237955876,52.17,80197.58,0.2,0.00681,1e-05,1.35429]
[1778237956803,52.17,80197.27,0.2,0.00681,1e-05,1.35401]
[1778237960495,52.17,80197.33,0.2,0.00681,1e-05,1.35406]
[1778237961815,52.17,80197.35,0.2,0.00681,1e-05,1.35408]
[1778237967017,52.17,80214.25,0.2,0.0069,1e-05,1.36959]
[1778237972052,52.17,80210.05,0.2,0.00687,1e-05,1.36441]
[1778237976522,52.17,80211.11,0.2,0.00687,1e-05,1.36531]
[1778237977802,52.17,80211.19,0.2,0.00688,1e-05,1.36536]
[1778237982863,52.17,80209.56,0.2,0.00687,1e-05,1.36374]
[1778237983591,52.17,80208.82,0.2,0.00686,1e-05,1.36304]
[1778237989171,52.17,80209.29,0.2,0.00686,1e-05,1.36335]
[1778237992954,52.17,80208.98,0.2,0.00686,1e-05,1.363]
[1778237993586,52.17,80208.68,0.2,0.00686,1e-05,1.3627]
[1778237998729,52.17,80208.78,0.2,0.00686,1e-05,1.36271]
[1778237999777,52.17,80206.43,0.2,0.00685,1e-05,1.3605]
[1778238000773,52.17,80206.44,0.2,0.00685,1e-05,1.36049]
[1778238001069,52.17,80206.44,0.2,0.00685,1e-05,1.36049]
[1778238001806,52.17,80210.34,0.2,0.00687,1e-05,1.36407]
[1778238002663,52.17,80213.86,0.2,0.00689,1e-05,1.36729]
[1778238002881,52.17,80213.86,0.2,0.00689,1e-05,1.36729]
[1778238003772,52.17,80229.21,0.2,0.00697,1e-05,1.3815]
[1778238004691,52.17,80243.69,0.2,0.00704,1e-05,1.39499]
[1778238005158,52.17,80243.69,0.2,0.00704,1e-05,1.39499]
[1778238006289,52.17,80252.33,0.2,0.00709,1e-05,1.40305]
[1778238007288,52.17,80256.22,0.2,0.00711,1e-05,1.40663]
[1778238011599,52.16,80255.14,0.2,0.0071,1e-05,1.40512]
[1778238012114,52.16,80255.14,0.2,0.0071,1e-05,1.40512]
[1778238014386,52.16,80265.33,0.2,0.00715,1e-05,1.41458]
[1778238014654,52.16,80261.78,0.2,0.00713,1e-05,1.41109]
[1778238014826,52.16,80261.78,0.2,0.00713,1e-05,1.41109]
[1778238015349,52.16,80261.78,0.2,0.00713,1e-05,1.41109]
[1778238015550,52.16,80261.78,0.2,0.00713,1e-05,1.41109]
[1778238016328,52.16,80255.59,0.2,0.0071,1e-05,1.40513]
[1778238020234,52.16,80254.83,0.2,0.00709,1e-05,1.40403]
[1778238021072,52.16,80252.87,0.2,0.00708,1e-05,1.40209]
[1778238021878,52.16,80253.39,0.2,0.00708,1e-05,1.40248]
[1778238022649,52.16,80255.34,0.2,0.00709,1e-05,1.40424]
[1778238023978,52.16,80255.52,0.2,0.00709,1e-05,1.40432]
[1778238025163,52.16,80254.86,0.2,0.00709,1e-05,1.4036]
[1778238025846,52.15,80259.45,0.2,0.00711,1e-05,1.40785]
[1778238026832,52.15,80276.66,0.2,0.0072,1e-05,1.42412]
[1778238026940,52.15,80276.66,0.2,0.0072,1e-05,1.42412]
[1778238027080,52.15,80276.66,0.2,0.0072,1e-05,1.42412]
[1778238027451,52.15,80276.66,0.2,0.0072,1e-05,1.42412]
[1778238027628,52.15,80290.39,0.2,0.00728,1e-05,1.43719]
[1778238027850,52.15,80290.39,0.2,0.00728,1e-05,1.43719]
[1778238028139,52.15,80290.39,0.2,0.00728,1e-05,1.43719]
[1778238028381,52.15,80290.39,0.2,0.00728,1e-05,1.43719]
[1778238028850,52.15,80275.07,0.2,0.00719,1e-05,1.42237]
[1778238029007,52.15,80275.07,0.2,0.00719,1e-05,1.42237]
[1778238029706,52.14,80258.02,0.2,0.0071,1e-05,1.40468]
[1778238033830,52.14,80250.77,0.2,0.00705,1e-05,1.39627]
[1778238034532,52.14,80250.77,0.2,0.00705,1e-05,1.39627]
[1778238035264,52.14,80251.85,0.2,0.00705,1e-05,1.39721]
[1778238035912,52.14,80253.38,0.2,0.00706,1e-05,1.39857]
[1778238040127,52.14,80248.6,0.2,0.00703,1e-05,1.39375]
[1778238042208,52.14,80251.84,0.2,0.00705,1e-05,1.39665]
[1778238043025,52.14,80251.57,0.2,0.00705,1e-05,1.39632]
[1778238043057,52.14,80251.57,0.2,0.00705,1e-05,1.39632]
[1778238043081,52.14,80251.57,0.2,0.00705,1e-05,1.39632]
[1778238043101,52.14,80251.57,0.2,0.00705,1e-05,1.39632]
[1778238043128,52.14,80251.57,0.2,0.00705,1e-05,1.39632]
[1778238043573,52.14,80263.41,0.2,0.00711,1e-05,1.40741]
[1778238044011,52.14,80263.41,0.2,0.00711,1e-05,1.40741]
[1778238044580,52.14,80279.17,0.2,0.00719,1e-05,1.42222]
[1778238046346,52.13,80280.76,0.2,0.0072,1e-05,1.42361]
[1778238046882,52.13,80280.76,0.2,0.0072,1e-05,1.42361]
[1778238048481,52.13,80283.99,0.2,0.00722,1e-05,1.42657]
[1778238048546,52.13,80285.4,0.2,0.00723,1e-05,1.42779]
[1778238049144,52.13,80285.4,0.2,0.00723,1e-05,1.42779]
[1778238049205,52.13,80287.46,0.2,0.00724,1e-05,1.42963]
[1778238049776,52.13,80287.46,0.2,0.00724,1e-05,1.42963]
[1778238049796,52.13,80287.46,0.2,0.00724,1e-05,1.42963]
[1778238055828,52.13,80298.53,0.2,0.00729,1e-05,1.43934]
[1778238056126,52.13,80298.53,0.2,0.00729,1e-05,1.43934]
[1778238060462,52.12,80285.13,0.2,0.00721,1e-05,1.42587]
[1778238060476,52.12,80285.13,0.2,0.00721,1e-05,1.42587]
[1778238060484,52.12,80285.13,0.2,0.00721,1e-05,1.42587]
[1778238062900,52.12,80266.16,0.2,0.00711,1e-05,1.40745]
[1778238063710,52.12,80260.71,0.2,0.00708,1e-05,1.4022]
[1778238066044,52.12,80259.68,0.2,0.00708,1e-05,1.40105]
[1778238067791,52.12,80258.4,0.2,0.00707,1e-05,1.39966]
[1778238068431,52.12,80258.4,0.2,0.00707,1e-05,1.39966]
[1778238068501,52.12,80258.4,0.2,0.00707,1e-05,1.39966]
[1778238073790,52.11,80250.9,0.2,0.00702,1e-05,1.39208]
[1778238078828,52.11,80251.14,0.2,0.00702,1e-05,1.39194]
[1778238082711,52.11,80261.15,0.2,0.00708,1e-05,1.40112]
[1778238083602,52.11,80261.15,0.2,0.00708,1e-05,1.40112]
[1778238084882,52.11,80295.46,0.2,0.00726,1e-05,1.43345]
[1778238088614,52.11,80295.01,0.2,0.00725,1e-05,1.43272]
[1778238090271,52.11,80294.82,0.2,0.00725,1e-05,1.43224]
[1778238095177,52.1,80295.74,0.2,0.00725,1e-05,1.43117]
[1778238095206,52.1,80295.74,0.2,0.00725,1e-05,1.43117]
[1778238095645,52.1,80295.74,0.2,0.00725,1e-05,1.43117]
[1778238096202,52.1,80295.51,0.2,0.00724,1e-05,1.43081]
[1778238096875,52.1,80308.56,0.2,0.00731,1e-05,1.44325]
[1778238097239,52.1,80308.56,0.2,0.00731,1e-05,1.44325]
[1778238097604,52.1,80308.56,0.2,0.00731,1e-05,1.44325]
[1778238098131,52.1,80317.53,0.2,0.00736,1e-05,1.45179]
[1778238098491,52.1,80317.53,0.2,0.00736,1e-05,1.45179]
[1778238098526,52.1,80317.53,0.2,0.00736,1e-05,1.45179]
[1778238103546,52.09,80311.19,0.2,0.00732,1e-05,1.44477]
[1778238104447,52.09,80310.28,0.2,0.00732,1e-05,1.44372]
[1778238106603,52.09,80306.78,0.2,0.00729,1e-05,1.44002]
[1778238108367,52.09,80304.44,0.2,0.00728,1e-05,1.43746]
[1778238110429,52.09,80302.61,0.2,0.00727,1e-05,1.4354]
[1778238111216,52.09,80302.32,0.2,0.00727,1e-05,1.43498]
[1778238112013,52.09,80302.69,0.2,0.00727,1e-05,1.4352]
[1778238112743,52.08,80302.53,0.2,0.00727,1e-05,1.4349]
[1778238113531,52.08,80302.53,0.2,0.00727,1e-05,1.4349]
[1778238114279,52.08,80302.51,0.2,0.00726,1e-05,1.43475]
[1778238115610,52.08,80303.55,0.2,0.00727,1e-05,1.43561]
[1778238116463,52.08,80305.63,0.2,0.00728,1e-05,1.43747]
[1778238119521,52.08,80298.31,0.2,0.00724,1e-05,1.43]
[1778238120153,52.08,80288.24,0.2,0.00718,1e-05,1.42023]
[1778238122056,52.08,80274.44,0.2,0.00711,1e-05,1.4069]
[1778238123549,52.08,80271.43,0.2,0.00709,1e-05,1.40396]
[1778238125840,52.07,80262.92,0.2,0.00704,1e-05,1.39497]
[1778238125897,52.07,80262.92,0.2,0.00704,1e-05,1.39497]
[1778238128858,52.07,80239.08,0.2,0.00692,1e-05,1.37254]
[1778238129476,52.07,80239.08,0.2,0.00692,1e-05,1.37254]
[1778238129510,52.07,80239.08,0.2,0.00692,1e-05,1.37254]
[1778238129536,52.07,80239.08,0.2,0.00692,1e-05,1.37254]
[1778238129650,52.07,80239.08,0.2,0.00692,1e-05,1.37254]
[1778238130470,52.07,80236.98,0.2,0.0069,1e-05,1.37056]
[1778238135431,52.07,80225.71,0.2,0.00685,1e-05,1.36011]
[1778238136086,52.07,80225.76,0.2,0.00685,1e-05,1.36015]
[1778238140101,52.07,80223.52,0.2,0.00683,1e-05,1.35804]
[1778238140490,52.07,80223.52,0.2,0.00683,1e-05,1.35804]
[1778238145043,52.07,80200.64,0.2,0.00672,1e-05,1.33711]
[1778238145739,52.07,80198.86,0.2,0.00671,1e-05,1.33549]
[1778238147355,52.07,80201.14,0.2,0.00672,1e-05,1.33756]
[1778238148570,52.07,80204.58,0.2,0.00674,1e-05,1.34069]
[1778238151421,52.07,80206.11,0.2,0.00674,1e-05,1.34209]
[1778238152069,52.07,80211.26,0.2,0.00677,1e-05,1.34562]
[1778238157400,52.07,80223.86,0.2,0.00683,1e-05,1.35716]
[1778238159815,52.07,80223.77,0.2,0.00683,1e-05,1.35707]
[1778238160841,52.07,80223.76,0.2,0.00683,1e-05,1.35705]
[1778238163088,52.07,80238.51,0.2,0.00691,1e-05,1.37066]
[1778238164515,52.07,80236.67,0.2,0.0069,1e-05,1.36892]
[1778238165286,52.07,80238.36,0.2,0.0069,1e-05,1.37046]
[1778238165808,52.07,80237.84,0.2,0.0069,1e-05,1.36995]
[1778238166778,52.07,80237.1,0.2,0.0069,1e-05,1.36923]
[1778238167489,52.07,80237.1,0.2,0.0069,1e-05,1.36923]
[1778238173483,52.07,80225.4,0.2,0.00684,1e-05,1.35833]
[1778238174270,52.07,80225.48,0.2,0.00684,1e-05,1.35839]
[1778238176154,52.07,80226.39,0.2,0.00684,1e-05,1.3592]
[1778238176863,52.07,80225.95,0.2,0.00684,1e-05,1.35877]
[1778238177558,52.07,80225.95,0.2,0.00684,1e-05,1.35877]
[1778238178324,52.07,80225.15,0.2,0.00683,1e-05,1.35802]
[1778238181065,52.07,80221.09,0.2,0.00681,1e-05,1.35423]
[1778238181766,52.07,80217.26,0.2,0.00679,1e-05,1.3507]
[1778238183221,52.07,80215.78,0.2,0.00679,1e-05,1.34933]
[1778238184187,52.07,80218.15,0.2,0.0068,1e-05,1.3515]
[1778238189262,52.07,80214.02,0.2,0.00678,1e-05,1.34768]
[1778238189903,52.07,80209.02,0.2,0.00675,1e-05,1.34311]
[1778238190048,52.07,80209.02,0.2,0.00675,1e-05,1.34311]
[1778238192180,52.07,80204.86,0.2,0.00673,1e-05,1.33931]
[1778238196779,52.07,80204.53,0.2,0.00673,1e-05,1.33901]
[1778238197517,52.07,80204.53,0.2,0.00673,1e-05,1.33901]
[1778238199046,52.07,80201.18,0.2,0.00671,1e-05,1.33597]
[1778238200354,52.07,80200.84,0.2,0.00671,1e-05,1.33566]
[1778238201091,52.07,80201.98,0.2,0.00672,1e-05,1.33669]
[1778238201773,52.07,80202.44,0.2,0.00672,1e-05,1.33711]
[1778238202348,52.07,80202.44,0.2,0.00672,1e-05,1.33711]
[1778238202695,52.07,80202.44,0.2,0.00672,1e-05,1.33711]
[1778238206212,52.07,80200.01,0.2,0.00671,1e-05,1.33491]
[1778238207571,52.07,80199.66,0.2,0.0067,1e-05,1.33459]
[1778238208298,52.07,80199.67,0.2,0.0067,1e-05,1.3346]
[1778238208905,52.07,80199.67,0.2,0.0067,1e-05,1.3346]
[1778238209829,52.07,80199.88,0.2,0.0067,1e-05,1.33479]
[1778238210327,52.07,80199.88,0.2,0.0067,1e-05,1.33479]
[1778238220217,52.07,80217.34,0.2,0.00679,1e-05,1.34954]
[1778238222166,52.07,80216.71,0.2,0.00678,1e-05,1.34896]
[1778238222182,52.07,80216.71,0.2,0.00678,1e-05,1.34896]
[1778238222228,52.07,80216.71,0.2,0.00678,1e-05,1.34896]
[1778238228000,52.07,80196.56,0.2,0.00668,1e-05,1.33061]
[1778238228620,52.07,80196.56,0.2,0.00668,1e-05,1.33061]
[1778238233155,52.07,80198.79,0.2,0.00669,1e-05,1.33263]
[1778238234015,52.07,80203.47,0.2,0.00672,1e-05,1.33688]
[1778238239976,52.07,80221.47,0.2,0.00681,1e-05,1.35331]
[1778238241639,52.07,80221.47,0.2,0.00681,1e-05,1.35331]
[1778238242484,52.07,80221.6,0.2,0.00681,1e-05,1.35342]
[1778238243830,52.07,80223.3,0.2,0.00682,1e-05,1.35498]
[1778238244581,52.07,80223.3,0.2,0.00682,1e-05,1.35498]
[1778238247687,52.07,80224.2,0.2,0.00682,1e-05,1.35578]
[1778238248473,52.07,80225.13,0.2,0.00683,1e-05,1.35662]
[1778238251919,52.07,80224.54,0.2,0.00682,1e-05,1.35605]
[1778238252765,52.07,80224.54,0.2,0.00682,1e-05,1.35605]
[1778238254647,52.07,80224.43,0.2,0.00682,1e-05,1.35593]
[1778238256192,52.07,80224.43,0.2,0.00682,1e-05,1.35592]
[1778238258490,52.07,80224.0,0.2,0.00682,1e-05,1.3555]
[1778238259149,52.07,80224.15,0.2,0.00682,1e-05,1.35563]
[1778238259682,52.07,80224.15,0.2,0.00682,1e-05,1.35563]
[1778238260470,52.07,80224.64,0.2,0.00682,1e-05,1.35607]
[1778238262562,52.07,80226.14,0.2,0.00683,1e-05,1.35743]
[1778238263480,52.07,80226.14,0.2,0.00683,1e-05,1.35742]
[1778238264118,52.07,80226.14,0.2,0.00683,1e-05,1.35741]
[1778238265476,52.07,80226.58,0.2,0.00683,1e-05,1.35781]
[1778238266159,52.07,80226.9,0.2,0.00684,1e-05,1.35809]
[1778238267017,52.07,80233.94,0.2,0.00687,1e-05,1.36457]
[1778238270692,52.06,80247.98,0.2,0.00694,1e-05,1.3775]
[1778238271393,52.06,80248.1,0.2,0.00694,1e-05,1.37757]
[1778238277242,52.06,80251.44,0.2,0.00695,1e-05,1.3792]
[1778238278655,52.06,80251.44,0.2,0.00695,1e-05,1.3792]
[1778238279360,52.06,80251.19,0.2,0.00695,1e-05,1.37892]
[1778238285736,52.06,80251.16,0.2,0.00695,1e-05,1.37862]
[1778238286538,52.06,80252.53,0.2,0.00696,1e-05,1.3798]
[1778238287433,52.06,80252.69,0.2,0.00696,1e-05,1.37995]
[1778238288126,52.06,80253.09,0.2,0.00696,1e-05,1.38028]
[1778238288813,52.06,80253.09,0.2,0.00696,1e-05,1.38028]
[1778238291686,52.06,80251.21,0.2,0.00695,1e-05,1.37837]
[1778238291768,52.06,80256.45,0.2,0.00698,1e-05,1.38321]
[1778238292646,52.06,80256.45,0.2,0.00698,1e-05,1.38321]
[1778238292671,52.06,80260.16,0.2,0.007,1e-05,1.38662]
[1778238293594,52.06,80260.16,0.2,0.007,1e-05,1.38662]
[1778238293641,52.06,80259.06,0.2,0.00699,1e-05,1.38553]
[1778238294483,52.06,80259.06,0.2,0.00699,1e-05,1.38553]
[1778238294583,52.06,80257.24,0.2,0.00698,1e-05,1.38376]
[1778238295220,52.06,80257.24,0.2,0.00698,1e-05,1.38376]
[1778238295433,52.06,80257.24,0.2,0.00698,1e-05,1.38376]
[1778238295603,52.06,80257.24,0.2,0.00698,1e-05,1.38376]
[1778238295815,52.06,80257.24,0.2,0.00698,1e-05,1.38376]
[1778238295695,52.06,80256.68,0.2,0.00698,1e-05,1.38317]
[1778238296265,52.06,80256.68,0.2,0.00698,1e-05,1.38317]
[1778238296432,52.06,80256.68,0.2,0.00698,1e-05,1.38317]
[1778238296531,52.06,80249.31,0.2,0.00694,1e-05,1.37624]
[1778238298780,52.06,80238.47,0.2,0.00688,1e-05,1.36612]
[1778238299600,52.06,80236.42,0.2,0.00687,1e-05,1.3642]
[1778238300325,52.06,80235.77,0.2,0.00687,1e-05,1.36357]
[1778238300693,52.06,80235.77,0.2,0.00687,1e-05,1.36357]
[1778238303462,52.06,80243.47,0.2,0.00691,1e-05,1.37061]
[1778238303487,52.06,80243.47,0.2,0.00691,1e-05,1.37061]
[1778238304137,52.06,80244.81,0.2,0.00691,1e-05,1.37181]
[1778238305556,52.05,80247.97,0.2,0.00693,1e-05,1.37471]
[1778238306331,52.05,80251.18,0.2,0.00695,1e-05,1.37765]
[1778238307179,52.05,80251.11,0.2,0.00695,1e-05,1.37753]
[1778238307289,52.05,80251.11,0.2,0.00695,1e-05,1.37753]
[1778238309381,52.05,80259.38,0.2,0.00699,1e-05,1.38515]
[1778238309976,52.05,80258.74,0.2,0.00698,1e-05,1.38449]
[1778238310012,52.05,80258.74,0.2,0.00698,1e-05,1.38449]
[1778238312144,52.05,80252.72,0.2,0.00695,1e-05,1.37874]
[1778238317622,52.05,80239.37,0.2,0.00688,1e-05,1.36609]
[1778238319176,52.05,80241.07,0.2,0.00689,1e-05,1.36761]
[1778238321359,52.05,80241.0,0.2,0.00689,1e-05,1.36748]
[1778238322181,52.05,80245.15,0.2,0.00691,1e-05,1.3713]
[1778238324483,52.05,80253.08,0.2,0.00695,1e-05,1.3786]
[1778238325294,52.05,80254.25,0.2,0.00696,1e-05,1.37964]
[1778238330618,52.05,80252.72,0.2,0.00695,1e-05,1.37793]
[1778238331314,52.05,80252.72,0.2,0.00695,1e-05,1.37793]
[1778238333576,52.05,80252.53,0.2,0.00694,1e-05,1.37647]
[1778238338674,52.05,80251.51,0.2,0.00693,1e-05,1.37527]
[1778238339551,52.05,80251.51,0.2,0.00693,1e-05,1.37527]
[1778238340305,52.05,80252.07,0.2,0.00694,1e-05,1.37575]
[1778238345723,52.04,80249.27,0.2,0.00692,1e-05,1.37291]
[1778238348803,52.04,80247.37,0.2,0.00691,1e-05,1.37107]
[1778238349471,52.04,80247.34,0.2,0.00691,1e-05,1.37098]
[1778238349480,52.04,80247.34,0.2,0.00691,1e-05,1.37098]
[1778238349494,52.04,80247.34,0.2,0.00691,1e-05,1.37098]
[1778238351349,52.04,80243.61,0.2,0.00689,1e-05,1.36749]
[1778238351925,52.04,80243.61,0.2,0.00689,1e-05,1.36749]
[1778238354106,52.04,80232.08,0.2,0.00683,1e-05,1.35677]
[1778238354648,52.04,80232.08,0.2,0.00683,1e-05,1.35677]
[1778238356952,52.04,80236.65,0.2,0.00685,1e-05,1.36095]
[1778238357543,52.04,80236.65,0.2,0.00685,1e-05,1.36095]
[1778238363024,52.04,80235.25,0.2,0.00685,1e-05,1.35953]
[1778238364547,52.04,80235.4,0.2,0.00685,1e-05,1.35966]
[1778238367576,52.04,80234.62,0.2,0.00684,1e-05,1.35889]
[1778238368366,52.04,80233.73,0.2,0.00684,1e-05,1.35805]
[1778238373921,52.04,80233.7,0.2,0.00684,1e-05,1.35795]
[1778238374132,52.04,80233.7,0.2,0.00684,1e-05,1.35795]
[1778238374534,52.04,80233.7,0.2,0.00684,1e-05,1.35795]
[1778238378892,52.04,80231.43,0.2,0.00682,1e-05,1.35582]
[1778238378905,52.04,80231.43,0.2,0.00682,1e-05,1.35582]
[1778238378947,52.04,80231.43,0.2,0.00682,1e-05,1.35582]
[1778238379699,52.04,80228.89,0.2,0.00681,1e-05,1.35348]
[1778238381067,52.04,80229.17,0.2,0.00681,1e-05,1.35373]
[1778238381796,52.04,80229.17,0.2,0.00681,1e-05,1.35373]
[1778238383850,52.04,80229.28,0.2,0.00681,1e-05,1.35382]
[1778238384149,52.04,80229.32,0.2,0.00681,1e-05,1.35385]
[1778238386295,52.04,80232.71,0.2,0.00683,1e-05,1.35696]
[1778238386765,52.04,80232.71,0.2,0.00683,1e-05,1.35696]
[1778238388699,52.04,80237.53,0.2,0.00686,1e-05,1.36138]
[1778238390692,52.04,80240.53,0.2,0.00687,1e-05,1.36411]
[1778238395351,52.04,80240.94,0.2,0.00687,1e-05,1.3632]
[1778238396143,52.04,80241.17,0.2,0.00687,1e-05,1.3634]
[1778238402119,52.04,80241.0,0.2,0.00687,1e-05,1.36312]
[1778238404191,52.04,80240.37,0.2,0.00686,1e-05,1.36253]
[1778238404669,52.04,80240.37,0.2,0.00686,1e-05,1.36253]
[1778238410588,52.04,80233.14,0.2,0.00683,1e-05,1.3558]
[1778238411225,52.04,80233.42,0.2,0.00683,1e-05,1.35606]
[1778238412238,52.04,80234.41,0.2,0.00683,1e-05,1.35697]
[1778238412999,52.04,80234.41,0.2,0.00683,1e-05,1.35697]
[1778238413559,52.04,80238.48,0.2,0.00685,1e-05,1.36071]
[1778238414355,52.04,80239.87,0.2,0.00686,1e-05,1.36199]
[1778238420245,52.04,80239.85,0.2,0.00686,1e-05,1.36189]
[1778238425280,52.04,80244.59,0.2,0.00688,1e-05,1.36621]
[1778238427687,52.04,80244.49,0.2,0.00688,1e-05,1.3661]
[1778238428453,52.04,80244.55,0.2,0.00688,1e-05,1.36614]
[1778238432049,52.04,80250.34,0.2,0.00691,1e-05,1.37143]
[1778238432777,52.04,80250.34,0.2,0.00691,1e-05,1.37143]
[1778238433695,52.04,80250.73,0.2,0.00691,1e-05,1.37176]
[1778238433733,52.04,80250.73,0.2,0.00691,1e-05,1.37176]
[1778238433783,52.04,80250.73,0.2,0.00691,1e-05,1.37176]
[1778238433866,52.04,80250.73,0.2,0.00691,1e-05,1.37176]
[1778238433924,52.04,80250.73,0.2,0.00691,1e-05,1.37176]
[1778238434778,52.04,80252.38,0.2,0.00692,1e-05,1.37327]
[1778238434893,52.04,80252.38,0.2,0.00692,1e-05,1.37327]
[1778238435350,52.03,80276.22,0.2,0.00705,1e-05,1.3955]
[1778238436693,52.03,80276.22,0.2,0.00705,1e-05,1.3955]
[1778238437514,52.03,80278.54,0.2,0.00706,1e-05,1.39761]
[1778238438082,52.03,80276.96,0.2,0.00705,1e-05,1.39605]
[1778238440697,52.03,80271.81,0.2,0.00702,1e-05,1.39106]
[1778238441664,52.03,80270.94,0.2,0.00702,1e-05,1.39018]
[1778238445568,52.03,80278.21,0.2,0.00705,1e-05,1.39675]
[1778238445600,52.03,80278.21,0.2,0.00705,1e-05,1.39675]
[1778238449438,52.03,80285.21,0.2,0.00709,1e-05,1.40305]
[1778238450088,52.03,80285.01,0.2,0.00709,1e-05,1.40278]
[1778238450752,52.03,80285.01,0.2,0.00709,1e-05,1.40278]
[1778238451316,52.03,80284.95,0.2,0.00709,1e-05,1.40264]
[1778238454034,52.03,80280.54,0.2,0.00706,1e-05,1.3971]
[1778238454608,52.03,80278.75,0.2,0.00705,1e-05,1.39534]
[1778238454633,52.03,80278.75,0.2,0.00705,1e-05,1.39534]
[1778238455600,52.03,80278.65,0.2,0.00705,1e-05,1.39518]
[1778238457003,52.03,80274.09,0.2,0.00702,1e-05,1.39082]
[1778238457021,52.03,80274.09,0.2,0.00702,1e-05,1.39082]
[1778238461225,52.02,80258.07,0.2,0.00694,1e-05,1.37559]
[1778238461527,52.02,80258.07,0.2,0.00694,1e-05,1.37559]
[1778238462042,52.02,80258.07,0.2,0.00694,1e-05,1.37559]
[1778238462785,52.02,80253.81,0.2,0.00691,1e-05,1.37159]
[1778238463630,52.02,80249.2,0.2,0.00689,1e-05,1.36728]
[1778238464467,52.02,80244.94,0.2,0.00687,1e-05,1.36332]
[1778238465073,52.02,80241.84,0.2,0.00685,1e-05,1.36044]
[1778238466539,52.02,80240.65,0.2,0.00685,1e-05,1.35933]
[1778238470803,52.02,80243.9,0.2,0.00686,1e-05,1.36228]
[1778238471661,52.02,80243.95,0.2,0.00686,1e-05,1.36232]
[1778238475058,52.02,80242.83,0.2,0.00686,1e-05,1.36124]
[1778238475817,52.02,80242.83,0.2,0.00686,1e-05,1.36124]
[1778238476624,52.02,80242.85,0.2,0.00686,1e-05,1.36123]
[1778238477461,52.02,80242.22,0.2,0.00685,1e-05,1.36064]
[1778238482683,52.02,80237.72,0.2,0.00683,1e-05,1.35645]
[1778238484643,52.02,80237.12,0.2,0.00683,1e-05,1.35589]
[1778238485492,52.02,80237.18,0.2,0.00683,1e-05,1.35594]
[1778238489469,52.02,80237.37,0.2,0.00683,1e-05,1.3561]
[1778238492065,52.02,80237.33,0.2,0.00683,1e-05,1.35605]
[1778238492814,52.02,80238.23,0.2,0.00683,1e-05,1.35687]
[1778238493635,52.02,80237.95,0.2,0.00683,1e-05,1.3566]
[1778238499505,52.02,80240.31,0.2,0.00684,1e-05,1.35872]
[1778238500335,52.02,80240.28,0.2,0.00684,1e-05,1.35867]
[1778238503433,52.02,80236.43,0.2,0.00682,1e-05,1.35509]
[1778238504242,52.02,80234.52,0.2,0.00681,1e-05,1.35332]
[1778238506407,52.02,80233.06,0.2,0.0068,1e-05,1.35198]
[1778238507716,52.02,80233.28,0.2,0.00681,1e-05,1.35217]
[1778238512046,52.02,80230.45,0.2,0.00679,1e-05,1.34957]
[1778238512621,52.02,80228.28,0.2,0.00677,1e-05,1.3464]
[1778238516361,52.02,80228.38,0.2,0.00677,1e-05,1.34649]
[1778238517292,52.02,80228.92,0.2,0.00678,1e-05,1.34699]
[1778238517935,52.02,80228.92,0.2,0.00678,1e-05,1.34699]
[1778238518755,52.02,80229.3,0.2,0.00678,1e-05,1.34734]
[1778238522963,52.02,80201.2,0.2,0.00664,1e-05,1.3218]
[1778238523578,52.02,80201.2,0.2,0.00664,1e-05,1.3218]
[1778238524132,52.02,80198.66,0.2,0.00662,1e-05,1.31952]
[1778238525119,52.02,80197.34,0.2,0.00662,1e-05,1.31833]
[1778238525126,52.02,80197.34,0.2,0.00662,1e-05,1.31833]
[1778238529527,52.02,80206.34,0.2,0.00666,1e-05,1.32644]
[1778238529582,52.02,80206.34,0.2,0.00666,1e-05,1.32644]
[1778238530875,52.02,80202.49,0.2,0.00664,1e-05,1.32297]
[1778238531351,52.02,80199.39,0.2,0.00663,1e-05,1.32017]
[1778238537063,52.02,80199.76,0.2,0.00663,1e-05,1.32051]
[1778238541579,52.02,80199.88,0.2,0.00663,1e-05,1.32062]
[1778238542351,52.02,80199.56,0.2,0.00663,1e-05,1.32033]
[1778238545889,52.02,80199.84,0.2,0.00663,1e-05,1.32058]
[1778238547457,52.02,80199.93,0.2,0.00663,1e-05,1.32066]
[1778238548188,52.02,80199.93,0.2,0.00663,1e-05,1.32066]
[1778238548819,52.02,80199.93,0.2,0.00663,1e-05,1.32066]
[1778238549775,52.02,80198.66,0.2,0.00662,1e-05,1.31952]
[1778238552119,52.02,80198.35,0.2,0.00662,1e-05,1.31924]
[1778238553043,52.02,80199.53,0.2,0.00663,1e-05,1.3203]
[1778238554035,52.02,80201.68,0.2,0.00664,1e-05,1.32224]
[1778238559329,52.02,80208.69,0.2,0.00667,1e-05,1.32857]
[1778238561623,52.02,80208.58,0.2,0.00667,1e-05,1.32847]
[1778238567278,52.02,80201.83,0.2,0.00664,1e-05,1.32237]
[1778238571373,52.02,80201.79,0.2,0.00664,1e-05,1.32234]
[1778238572721,52.02,80201.7,0.2,0.00663,1e-05,1.3211]
[1778238573555,52.02,80200.87,0.2,0.00663,1e-05,1.32035]
[1778238575748,52.02,80201.48,0.2,0.00663,1e-05,1.3209]
[1778238581376,52.02,80213.83,0.2,0.00669,1e-05,1.33206]
[1778238585722,52.02,80211.08,0.2,0.00668,1e-05,1.32957]
[1778238585870,52.02,80211.08,0.2,0.00668,1e-05,1.32957]
[1778238586293,52.02,80207.79,0.2,0.00666,1e-05,1.32659]
[1778238587071,52.02,80207.79,0.2,0.00666,1e-05,1.32659]
[1778238590568,52.02,80200.61,0.2,0.00663,1e-05,1.32011]
[1778238591360,52.02,80200.31,0.2,0.00663,1e-05,1.31984]
[1778238592650,52.02,80200.36,0.2,0.00663,1e-05,1.31989]
[1778238594517,52.02,80197.44,0.2,0.00661,1e-05,1.31726]
[1778238599730,52.02,80206.0,0.2,0.00665,1e-05,1.32498]
[1778238601974,52.02,80212.63,0.2,0.00669,1e-05,1.33098]
[1778238605612,52.02,80211.5,0.2,0.00668,1e-05,1.32995]
[1778238605953,52.02,80211.5,0.2,0.00668,1e-05,1.32995]
[1778238608275,52.02,80217.21,0.2,0.00671,1e-05,1.33513]
[1778238608909,52.02,80217.21,0.2,0.00671,1e-05,1.33513]
[1778238614855,52.02,80209.53,0.2,0.00667,1e-05,1.32817]
[1778238616599,52.02,80215.68,0.2,0.0067,1e-05,1.33374]
[1778238617296,52.02,80217.45,0.2,0.00671,1e-05,1.33535]
[1778238617926,52.02,80217.45,0.2,0.00671,1e-05,1.33535]
[1778238624070,52.02,80222.17,0.2,0.00674,1e-05,1.33965]
[1778238624614,52.02,80222.17,0.2,0.00674,1e-05,1.33965]
[1778238629714,52.02,80221.67,0.2,0.00673,1e-05,1.33919]
[1778238632626,52.02,80222.22,0.2,0.00673,1e-05,1.33852]
[1778238633375,52.02,80222.54,0.2,0.00673,1e-05,1.33881]
[1778238635809,52.02,80222.42,0.2,0.00673,1e-05,1.33871]
[1778238635909,52.02,80221.83,0.2,0.00673,1e-05,1.33817]
[1778238636647,52.02,80221.83,0.2,0.00673,1e-05,1.33817]
[1778238636658,52.02,80221.83,0.2,0.00673,1e-05,1.33817]
[1778238638270,52.02,80222.4,0.2,0.00673,1e-05,1.33869]
[1778238638980,52.02,80222.4,0.2,0.00673,1e-05,1.33869]
[1778238642857,52.02,80226.83,0.2,0.00675,1e-05,1.34273]
[1778238642958,52.02,80226.54,0.2,0.00675,1e-05,1.34246]
[1778238643246,52.02,80226.54,0.2,0.00675,1e-05,1.34246]
[1778238643812,52.02,80225.05,0.2,0.00675,1e-05,1.3411]
[1778238648847,52.02,80212.71,0.2,0.00668,1e-05,1.32988]
[1778238651321,52.02,80212.41,0.2,0.00668,1e-05,1.32961]
[1778238651868,52.02,80212.56,0.2,0.00668,1e-05,1.32975]
[1778238652304,52.02,80212.56,0.2,0.00668,1e-05,1.32975]
[1778238652875,52.02,80211.66,0.2,0.00668,1e-05,1.32893]
[1778238657483,52.02,80213.83,0.2,0.00669,1e-05,1.3309]
[1778238658262,52.02,80215.24,0.2,0.0067,1e-05,1.33218]
[1778238660380,52.02,80212.59,0.2,0.00668,1e-05,1.32977]
[1778238661094,52.02,80212.59,0.2,0.00668,1e-05,1.32977]
[1778238663589,52.02,80214.08,0.2,0.00669,1e-05,1.33112]
[1778238664403,52.02,80214.51,0.2,0.00669,1e-05,1.33151]
[1778238669994,52.02,80212.22,0.2,0.00668,1e-05,1.32944]
[1778238672345,52.02,80211.22,0.2,0.00668,1e-05,1.32853]
[1778238672838,52.02,80211.22,0.2,0.00668,1e-05,1.32853]
[1778238673593,52.02,80208.78,0.2,0.00666,1e-05,1.32633]
[1778238674446,52.02,80207.03,0.2,0.00665,1e-05,1.32474]
[1778238675844,52.02,80206.23,0.2,0.00665,1e-05,1.32402]
[1778238676555,52.02,80205.8,0.2,0.00665,1e-05,1.32363]
[1778238679714,52.02,80203.75,0.2,0.00664,1e-05,1.32178]
[1778238680309,52.02,80204.65,0.2,0.00664,1e-05,1.3226]
[1778238684986,52.02,80204.89,0.2,0.00664,1e-05,1.32281]
[1778238685568,52.02,80205.1,0.2,0.00664,1e-05,1.323]
[1778238690084,52.02,80205.45,0.2,0.00665,1e-05,1.32332]
[1778238691242,52.02,80205.45,0.2,0.00665,1e-05,1.32332]
[1778238695569,52.02,80204.81,0.2,0.00664,1e-05,1.32158]
[1778238696448,52.02,80205.08,0.2,0.00664,1e-05,1.32182]
[1778238702292,52.02,80203.59,0.2,0.00663,1e-05,1.32048]
[1778238702967,52.02,80203.59,0.2,0.00663,1e-05,1.32048]
[1778238704352,52.02,80203.29,0.2,0.00663,1e-05,1.32021]
[1778238704906,52.02,80203.29,0.2,0.00663,1e-05,1.32021]
[1778238707441,52.02,80200.15,0.2,0.00661,1e-05,1.31738]
[1778238708153,52.02,80200.15,0.2,0.00661,1e-05,1.31738]
[1778238713119,52.02,80206.09,0.2,0.00664,1e-05,1.32273]
[1778238713819,52.02,80205.92,0.2,0.00664,1e-05,1.32258]
[1778238715975,52.02,80205.77,0.2,0.00664,1e-05,1.32245]
[1778238717002,52.02,80204.91,0.2,0.00664,1e-05,1.32167]
[1778238717522,52.02,80205.66,0.2,0.00664,1e-05,1.32235]
[1778238718266,52.02,80205.66,0.2,0.00664,1e-05,1.32235]
[1778238723668,52.02,80201.27,0.2,0.00662,1e-05,1.31839]
[1778238724460,52.02,80201.29,0.2,0.00662,1e-05,1.31841]
[1778238728449,52.02,80212.97,0.2,0.00668,1e-05,1.32895]
[1778238728896,52.02,80212.97,0.2,0.00668,1e-05,1.32895]
[1778238729144,52.02,80212.97,0.2,0.00668,1e-05,1.32895]
[1778238729705,52.02,80212.95,0.2,0.00668,1e-05,1.32894]
[1778238733656,52.02,80217.38,0.2,0.0067,1e-05,1.33295]
[1778238733818,52.02,80217.38,0.2,0.0067,1e-05,1.33295]
[1778238739107,52.02,80234.7,0.2,0.00679,1e-05,1.34875]
[1778238739798,52.02,80235.67,0.2,0.00679,1e-05,1.34964]
[1778238740648,52.02,80234.84,0.2,0.00679,1e-05,1.34888]
[1778238741520,52.02,80235.35,0.2,0.00679,1e-05,1.34935]
[1778238743084,52.02,80229.76,0.2,0.00676,1e-05,1.34423]
[1778238743622,52.02,80229.73,0.2,0.00676,1e-05,1.3442]
[1778238744461,52.02,80229.86,0.2,0.00676,1e-05,1.34432]
[1778238745219,52.02,80229.86,0.2,0.00676,1e-05,1.34432]
[1778238746521,52.02,80229.98,0.2,0.00677,1e-05,1.34443]
[1778238747306,52.02,80229.98,0.2,0.00677,1e-05,1.34443]
[1778238754589,52.02,80230.55,0.2,0.00676,1e-05,1.34378]
[1778238759627,52.02,80230.56,0.2,0.00676,1e-05,1.34379]
[1778238764832,52.02,80231.22,0.2,0.00677,1e-05,1.34439]
[1778238765651,52.02,80231.25,0.2,0.00677,1e-05,1.34442]
[1778238770704,52.02,80231.89,0.2,0.00677,1e-05,1.345]
[1778238775436,52.02,80231.78,0.2,0.00677,1e-05,1.3449]
[1778238776326,52.02,80231.78,0.2,0.00677,1e-05,1.3449]
[1778238777750,52.02,80231.75,0.2,0.00677,1e-05,1.34488]
[1778238779395,52.02,80231.75,0.2,0.00677,1e-05,1.34488]
[1778238783636,52.02,80231.68,0.2,0.00677,1e-05,1.34481]
[1778238785271,52.02,80231.68,0.2,0.00677,1e-05,1.34481]
[1778238786680,52.02,80231.41,0.2,0.00677,1e-05,1.34457]
[1778238789007,52.02,80231.41,0.2,0.00677,1e-05,1.34457]
[1778238792143,52.02,80231.32,0.2,0.00677,1e-05,1.34448]
[1778238792883,52.02,80231.32,0.2,0.00677,1e-05,1.34448]
[1778238793581,52.02,80231.32,0.2,0.00677,1e-05,1.34448]
[1778238794253,52.02,80231.32,0.2,0.00677,1e-05,1.34448]
[1778238795020,52.02,80231.32,0.2,0.00677,1e-05,1.34448]
[1778238795603,52.02,80231.32,0.2,0.00677,1e-05,1.34448]
[1778238796514,52.02,80230.42,0.2,0.00676,1e-05,1.34366]
[1778238797258,52.02,80230.42,0.2,0.00676,1e-05,1.34366]
[1778238798624,52.02,80228.24,0.2,0.00675,1e-05,1.34167]
[1778238799410,52.02,80228.52,0.2,0.00675,1e-05,1.34192]
[1778238801663,52.02,80228.56,0.2,0.00675,1e-05,1.34196]
[1778238802457,52.02,80228.83,0.2,0.00675,1e-05,1.34221]
[1778238803034,52.02,80228.83,0.2,0.00675,1e-05,1.34221]
[1778238803666,52.02,80227.8,0.2,0.00675,1e-05,1.34127]
[1778238804366,52.02,80227.8,0.2,0.00675,1e-05,1.34127]
[1778238805182,52.02,80228.67,0.2,0.00675,1e-05,1.34206]
[1778238805711,52.02,80229.03,0.2,0.00675,1e-05,1.34239]
[1778238806553,52.02,80230.52,0.2,0.00676,1e-05,1.34375]
[1778238811991,52.02,80228.58,0.2,0.00675,1e-05,1.34081]
[1778238813979,52.02,80228.67,0.2,0.00675,1e-05,1.34089]
[1778238814583,52.02,80228.4,0.2,0.00675,1e-05,1.34064]
[1778238815486,52.02,80229.12,0.2,0.00675,1e-05,1.3413]
[1778238816280,52.02,80229.12,0.2,0.00675,1e-05,1.3413]
[1778238817725,52.02,80229.03,0.2,0.00675,1e-05,1.34122]
[1778238818529,52.02,80228.97,0.2,0.00675,1e-05,1.34116]
[1778238824075,52.02,80228.89,0.2,0.00675,1e-05,1.34109]
[1778238828010,52.02,80228.87,0.2,0.00675,1e-05,1.34107]
[1778238828792,52.02,80228.8,0.2,0.00675,1e-05,1.34101]
[1778238830736,52.02,80228.69,0.2,0.00675,1e-05,1.34091]
[1778238831681,52.02,80228.69,0.2,0.00675,1e-05,1.34091]
[1778238831961,52.02,80228.69,0.2,0.00675,1e-05,1.34091]
[1778238831995,52.02,80228.69,0.2,0.00675,1e-05,1.34091]
[1778238832449,52.02,80227.72,0.2,0.00674,1e-05,1.34002]
[1778238833202,52.02,80227.72,0.2,0.00674,1e-05,1.34002]
[1778238842201,52.02,80217.4,0.2,0.00669,1e-05,1.33064]
[1778238845414,52.02,80217.48,0.2,0.00669,1e-05,1.33071]
[1778238846137,52.02,80217.56,0.2,0.00669,1e-05,1.33078]
[1778238848433,52.02,80217.45,0.2,0.00669,1e-05,1.33068]
[1778238849250,52.02,80217.45,0.2,0.00669,1e-05,1.33068]
[1778238852189,52.02,80215.18,0.2,0.00668,1e-05,1.32863]
[1778238852755,52.02,80212.45,0.2,0.00666,1e-05,1.32615]
[1778238853641,52.02,80209.96,0.2,0.00665,1e-05,1.3239]
[1778238854777,52.02,80209.48,0.2,0.00665,1e-05,1.32347]
[1778238855571,52.02,80209.4,0.2,0.00665,1e-05,1.3234]
[1778238856354,52.02,80209.4,0.2,0.00665,1e-05,1.3234]
[1778238857764,52.02,80208.63,0.2,0.00665,1e-05,1.3227]
[1778238858468,52.02,80207.9,0.2,0.00664,1e-05,1.32205]
[1778238859301,52.02,80207.9,0.2,0.00664,1e-05,1.32205]
[1778238860171,52.02,80206.68,0.2,0.00664,1e-05,1.32095]
[1778238864584,52.02,80206.55,0.2,0.00664,1e-05,1.32083]
[1778238865325,52.02,80206.55,0.2,0.00664,1e-05,1.32083]
[1778238868032,52.02,80207.57,0.2,0.00664,1e-05,1.32175]
[1778238868717,52.02,80207.57,0.2,0.00664,1e-05,1.32175]
[1778238874148,52.02,80206.24,0.2,0.00663,1e-05,1.31939]
[1778238874971,52.02,80207.63,0.2,0.00663,1e-05,1.32064]
[1778238878718,52.02,80220.41,0.2,0.0067,1e-05,1.3322]
[1778238879553,52.02,80227.73,0.2,0.00674,1e-05,1.33886]
[1778238884302,52.02,80228.42,0.2,0.00674,1e-05,1.33949]
[1778238884841,52.02,80228.2,0.2,0.00674,1e-05,1.33929]
[1778238890542,52.02,80220.38,0.2,0.0067,1e-05,1.33217]
[1778238891905,52.02,80220.38,0.2,0.0067,1e-05,1.33217]
[1778238892663,52.02,80218.42,0.2,0.00669,1e-05,1.3304]
[1778238894278,52.02,80219.32,0.2,0.00669,1e-05,1.33121]
[1778238894910,52.02,80220.69,0.2,0.0067,1e-05,1.33246]
[1778238898830,52.02,80223.63,0.2,0.00672,1e-05,1.33513]
[1778238899628,52.02,80225.19,0.2,0.00672,1e-05,1.33655]
[1778238901163,52.02,80225.84,0.2,0.00673,1e-05,1.33714]
[1778238902009,52.02,80225.69,0.2,0.00673,1e-05,1.337]
[1778238907661,52.02,80224.51,0.2,0.00672,1e-05,1.33593]
[1778238908643,52.02,80224.51,0.2,0.00672,1e-05,1.33593]
[1778238909346,52.02,80224.51,0.2,0.00672,1e-05,1.33593]
[1778238915542,52.02,80221.91,0.2,0.00671,1e-05,1.33356]
[1778238916302,52.02,80221.91,0.2,0.00671,1e-05,1.33356]
[1778238917707,52.02,80219.7,0.2,0.0067,1e-05,1.33156]
[1778238918457,52.02,80219.7,0.2,0.0067,1e-05,1.33156]
[1778238919680,52.02,80219.19,0.2,0.00669,1e-05,1.33109]
[1778238920489,52.02,80219.19,0.2,0.00669,1e-05,1.33109]
[1778238924454,52.02,80215.84,0.2,0.00668,1e-05,1.32806]
[1778238925821,52.02,80215.0,0.2,0.00667,1e-05,1.3273]
[1778238928703,52.02,80215.38,0.2,0.00667,1e-05,1.32764]
[1778238929508,52.02,80215.38,0.2,0.00667,1e-05,1.32764]
[1778238929579,52.02,80215.82,0.2,0.00668,1e-05,1.32804]
[1778238929691,52.02,80215.82,0.2,0.00668,1e-05,1.32804]
[1778238933561,52.02,80208.91,0.2,0.00664,1e-05,1.32064]
[1778238934213,52.02,80208.91,0.2,0.00664,1e-05,1.32064]
[1778238934973,52.02,80209.09,0.2,0.00664,1e-05,1.3208]
[1778238935598,52.02,80209.09,0.2,0.00664,1e-05,1.3208]
[1778238937215,52.02,80208.99,0.2,0.00664,1e-05,1.32071]
[1778238937719,52.02,80206.41,0.2,0.00662,1e-05,1.31838]
[1778238939432,52.02,80204.66,0.2,0.00661,1e-05,1.31681]
[1778238939587,52.02,80204.99,0.2,0.00662,1e-05,1.31711]
[1778238939927,52.02,80204.99,0.2,0.00662,1e-05,1.31711]
[1778238942090,52.02,80198.87,0.2,0.00659,0.0,1.31161]
[1778238943589,52.02,80200.17,0.2,0.00659,1e-05,1.31278]
[1778238944401,52.02,80200.17,0.2,0.00659,1e-05,1.31278]
[1778238947786,52.02,80201.01,0.2,0.0066,1e-05,1.31353]
[1778238948578,52.02,80199.88,0.2,0.00659,0.0,1.31252]
[1778238952335,52.02,80200.49,0.2,0.00659,1e-05,1.31306]
[1778238953182,52.02,80199.79,0.2,0.00659,0.0,1.31244]
[1778238955411,52.02,80201.21,0.2,0.0066,1e-05,1.31371]
[1778238956246,52.02,80201.17,0.2,0.0066,1e-05,1.31367]
[1778238958159,52.02,80197.22,0.2,0.00658,0.0,1.31013]
[1778238958172,52.02,80197.22,0.2,0.00658,0.0,1.31013]
[1778238967074,52.02,80207.81,0.2,0.00663,1e-05,1.31964]
[1778238970291,52.02,80207.7,0.2,0.00663,1e-05,1.31954]
[1778238972252,52.02,80207.57,0.2,0.00663,1e-05,1.31943]
[1778238973147,52.02,80207.72,0.2,0.00663,1e-05,1.31956]
[1778238973898,52.02,80209.2,0.2,0.00664,1e-05,1.3209]
[1778238976430,52.02,80209.23,0.2,0.00664,1e-05,1.32092]
[1778238978571,52.02,80209.21,0.2,0.00664,1e-05,1.32091]
[1778238980764,52.02,80209.17,0.2,0.00664,1e-05,1.32087]
[1778238981590,52.02,80209.04,0.2,0.00664,1e-05,1.32075]
[1778238987214,52.02,80208.47,0.2,0.00663,1e-05,1.32024]
[1778238989634,52.02,80207.6,0.2,0.00663,1e-05,1.31945]
[1778238990571,52.02,80207.6,0.2,0.00663,1e-05,1.31945]
[1778238991563,52.02,80207.43,0.2,0.00663,1e-05,1.3193]
[1778238992532,52.02,80207.33,0.2,0.00662,1e-05,1.31805]
[1778238996695,52.02,80207.99,0.2,0.00663,1e-05,1.31865]
[1778238998433,52.02,80207.73,0.2,0.00662,1e-05,1.31841]
[1778239004334,52.02,80207.13,0.2,0.00662,1e-05,1.31787]
[1778239007050,52.02,80207.78,0.2,0.00662,1e-05,1.31846]
[1778239008488,52.02,80207.46,0.2,0.00662,1e-05,1.31817]
[1778239014404,52.02,80207.27,0.2,0.00662,1e-05,1.318]
[1778239017029,52.02,80207.27,0.2,0.00662,1e-05,1.318]
[1778239017695,52.02,80205.08,0.2,0.00661,1e-05,1.31603]
[1778239022171,52.02,80200.1,0.2,0.00659,0.0,1.31156]
[1778239022990,52.02,80200.43,0.2,0.00659,0.0,1.31186]
[1778239024006,52.02,80200.46,0.2,0.00659,0.0,1.31188]
[1778239024577,52.02,80200.46,0.2,0.00659,0.0,1.31188]
[1778239029796,52.02,80203.16,0.2,0.0066,1e-05,1.3143]
[1778239032282,52.02,80205.4,0.2,0.00661,1e-05,1.31632]
[1778239034376,52.02,80206.24,0.2,0.00662,1e-05,1.31707]
[1778239037508,52.02,80205.72,0.2,0.00661,1e-05,1.3166]
[1778239040330,52.02,80201.95,0.2,0.00659,1e-05,1.31322]
[1778239040378,52.02,80201.95,0.2,0.00659,1e-05,1.31322]
[1778239041263,52.02,80200.76,0.2,0.00659,0.0,1.31215]
[1778239041981,52.02,80198.12,0.2,0.00658,0.0,1.30979]
[1778239047635,52.02,80196.26,0.2,0.00657,0.0,1.30812]
[1778239048092,52.02,80196.26,0.2,0.00657,0.0,1.30812]
[1778239048742,52.02,80196.43,0.2,0.00657,0.0,1.30827]
[1778239055042,52.02,80196.62,0.2,0.00656,0.0,1.30729]
[1778239055833,52.02,80197.54,0.2,0.00657,0.0,1.30811]
[1778239058179,52.02,80197.62,0.2,0.00657,0.0,1.30818]
[1778239059483,52.02,80197.99,0.2,0.00657,0.0,1.30852]
[1778239060300,52.02,80198.06,0.2,0.00657,0.0,1.30858]
[1778239062261,52.02,80201.9,0.2,0.00659,0.0,1.31202]
[1778239069713,52.02,80203.04,0.2,0.00659,1e-05,1.31304]
[1778239070564,52.02,80203.04,0.2,0.00659,1e-05,1.31304]
[1778239071498,52.02,80202.34,0.2,0.00659,1e-05,1.31241]
[1778239072440,52.02,80202.99,0.2,0.00659,1e-05,1.313]
[1778239077845,52.02,80198.98,0.2,0.00657,0.0,1.3094]
[1778239080449,52.02,80199.25,0.2,0.00658,0.0,1.30964]
[1778239080461,52.02,80199.25,0.2,0.00658,0.0,1.30964]
[1778239085169,52.02,80198.42,0.2,0.00657,0.0,1.3089]
[1778239085759,52.02,80198.64,0.2,0.00657,0.0,1.3091]
[1778239089615,52.02,80198.88,0.2,0.00657,0.0,1.30931]
[1778239089990,52.02,80199.46,0.2,0.00658,0.0,1.30983]
[1778239094432,52.02,80200.86,0.2,0.00658,0.0,1.31109]
[1778239094478,52.02,80200.86,0.2,0.00658,0.0,1.31109]
[1778239094577,52.02,80200.86,0.2,0.00658,0.0,1.31109]
[1778239095255,52.02,80200.86,0.2,0.00658,0.0,1.31109]
[1778239101006,52.02,80208.26,0.2,0.00662,1e-05,1.31773]
[1778239102378,52.02,80208.26,0.2,0.00662,1e-05,1.31773]
[1778239103180,52.02,80208.22,0.2,0.00662,1e-05,1.31769]
[1778239109062,52.02,80220.36,0.2,0.00668,1e-05,1.32866]
[1778239114097,52.02,80225.51,0.2,0.0067,1e-05,1.33216]
[1778239118687,52.02,80225.92,0.2,0.0067,1e-05,1.33253]
[1778239119551,52.02,80225.11,0.2,0.0067,1e-05,1.3318]
[1778239122825,52.02,80224.41,0.2,0.0067,1e-05,1.33116]
[1778239123562,52.02,80224.41,0.2,0.0067,1e-05,1.33116]
[1778239125688,52.02,80224.73,0.2,0.0067,1e-05,1.33145]
[1778239126602,52.02,80224.73,0.2,0.0067,1e-05,1.33145]
[1778239130873,52.02,80224.84,0.2,0.0067,1e-05,1.33155]
[1778239131572,52.02,80224.84,0.2,0.0067,1e-05,1.33155]
[1778239134623,52.02,80225.9,0.2,0.0067,1e-05,1.33251]
[1778239135334,52.02,80225.84,0.2,0.0067,1e-05,1.33246]
[1778239137513,52.02,80225.35,0.2,0.0067,1e-05,1.33201]
[1778239139151,52.02,80225.69,0.2,0.0067,1e-05,1.33232]
[1778239141385,52.02,80225.51,0.2,0.0067,1e-05,1.33216]
[1778239142797,52.02,80225.51,0.2,0.0067,1e-05,1.33216]
[1778239144424,52.02,80225.51,0.2,0.0067,1e-05,1.33216]
[1778239144999,52.02,80225.51,0.2,0.0067,1e-05,1.33216]
[1778239150349,52.02,80225.73,0.2,0.0067,1e-05,1.33236]
[1778239153588,52.02,80226.1,0.2,0.00671,1e-05,1.3327]
[1778239155859,52.02,80226.14,0.2,0.00671,1e-05,1.33273]
[1778239156424,52.02,80226.14,0.2,0.00671,1e-05,1.33273]
[1778239157344,52.02,80221.97,0.2,0.00668,1e-05,1.32895]
[1778239161543,52.02,80219.35,0.2,0.00667,1e-05,1.32658]
[1778239162249,52.02,80220.21,0.2,0.00668,1e-05,1.32735]
[1778239163097,52.02,80220.72,0.2,0.00668,1e-05,1.32782]
[1778239164104,52.02,80221.51,0.2,0.00668,1e-05,1.32853]
[1778239169482,52.02,80221.1,0.2,0.00668,1e-05,1.32816]
[1778239170622,52.02,80221.1,0.2,0.00668,1e-05,1.32816]
[1778239171378,52.02,80221.1,0.2,0.00668,1e-05,1.32816]
[1778239172698,52.02,80221.31,0.2,0.00668,1e-05,1.32718]
[1778239173643,52.02,80219.32,0.2,0.00667,1e-05,1.32538]
[1778239175831,52.02,80216.06,0.2,0.00665,1e-05,1.32244]
[1778239176562,52.02,80216.06,0.2,0.00665,1e-05,1.32244]
[1778239177424,52.02,80216.16,0.2,0.00665,1e-05,1.32253]
[1778239178124,52.02,80215.08,0.2,0.00664,1e-05,1.32155]
[1778239181942,52.02,80214.42,0.2,0.00664,1e-05,1.32096]
[1778239181998,52.02,80214.42,0.2,0.00664,1e-05,1.32096]
[1778239182203,52.02,80214.42,0.2,0.00664,1e-05,1.32096]
[1778239182216,52.02,80214.42,0.2,0.00664,1e-05,1.32096]
[1778239182793,52.02,80211.27,0.2,0.00662,1e-05,1.31812]
[1778239183570,52.02,80211.27,0.2,0.00662,1e-05,1.31812]
[1778239185221,52.02,80207.85,0.2,0.00661,1e-05,1.31505]
[1778239186619,52.02,80207.99,0.2,0.00661,1e-05,1.31517]
[1778239188985,52.02,80208.35,0.2,0.00661,1e-05,1.31549]
[1778239190330,52.02,80208.35,0.2,0.00661,1e-05,1.31549]
[1778239195664,52.02,80212.09,0.2,0.00663,1e-05,1.31886]
[1778239200638,52.02,80213.36,0.2,0.00664,1e-05,1.32]
[1778239201568,52.02,80213.99,0.2,0.00664,1e-05,1.32057]
[1778239202360,52.02,80214.81,0.2,0.00664,1e-05,1.32131]
[1778239203020,52.02,80214.54,0.2,0.00664,1e-05,1.32107]
[1778239204416,52.02,80215.98,0.2,0.00665,1e-05,1.32237]
[1778239205199,52.02,80216.21,0.2,0.00665,1e-05,1.32257]
[1778239205653,52.02,80216.21,0.2,0.00665,1e-05,1.32257]
[1778239205672,52.02,80216.21,0.2,0.00665,1e-05,1.32257]
[1778239206648,52.02,80216.61,0.2,0.00665,1e-05,1.32294]
[1778239208322,52.02,80219.69,0.2,0.00667,1e-05,1.32572]
[1778239209197,52.02,80219.82,0.2,0.00667,1e-05,1.32584]
[1778239209771,52.02,80219.82,0.2,0.00667,1e-05,1.32584]
[1778239213640,52.02,80218.46,0.2,0.00666,1e-05,1.32461]
[1778239215078,52.02,80218.43,0.2,0.00666,1e-05,1.32458]
[1778239216665,52.02,80218.43,0.2,0.00666,1e-05,1.32458]
[1778239218302,52.02,80218.61,0.2,0.00666,1e-05,1.32474]
[1778239219041,52.02,80218.54,0.2,0.00666,1e-05,1.32468]
[1778239219590,52.02,80218.54,0.2,0.00666,1e-05,1.32468]
[1778239221934,52.02,80218.47,0.2,0.00666,1e-05,1.32462]
[1778239222628,52.02,80218.47,0.2,0.00666,1e-05,1.32462]
[1778239224758,52.02,80219.83,0.2,0.00667,1e-05,1.32585]
[1778239226183,52.02,80220.11,0.2,0.00667,1e-05,1.3261]
[1778239226238,52.02,80220.11,0.2,0.00667,1e-05,1.3261]
[1778239226271,52.02,80220.11,0.2,0.00667,1e-05,1.3261]
[1778239226318,52.02,80220.11,0.2,0.00667,1e-05,1.3261]
[1778239227152,52.02,80220.08,0.2,0.00667,1e-05,1.32607]
[1778239228177,52.02,80227.75,0.2,0.00671,1e-05,1.33303]
[1778239228759,52.02,80227.75,0.2,0.00671,1e-05,1.33303]
[1778239230976,52.02,80241.11,0.2,0.00678,1e-05,1.34521]
[1778239231047,52.02,80241.11,0.2,0.00678,1e-05,1.34521]
[1778239234257,52.02,80259.59,0.2,0.00687,1e-05,1.361]
[1778239234901,52.02,80263.66,0.2,0.00689,1e-05,1.36474]
[1778239239984,52.02,80246.5,0.2,0.0068,1e-05,1.34881]
[1778239242803,52.02,80247.36,0.2,0.0068,1e-05,1.3496]
[1778239243534,52.02,80246.18,0.2,0.0068,1e-05,1.34851]
[1778239248148,52.02,80238.45,0.2,0.00676,1e-05,1.34143]
[1778239248679,52.02,80238.45,0.2,0.00676,1e-05,1.34143]
[1778239249716,52.02,80238.1,0.2,0.00675,1e-05,1.34111]
[1778239250497,52.02,80237.95,0.2,0.00675,1e-05,1.34098]
[1778239251956,52.02,80237.54,0.2,0.00675,1e-05,1.3406]
[1778239252621,52.02,80237.54,0.2,0.00675,1e-05,1.3406]
[1778239254590,52.02,80242.31,0.2,0.00678,1e-05,1.34496]
[1778239255478,52.02,80242.62,0.2,0.00678,1e-05,1.34525]
[1778239261436,52.02,80238.68,0.2,0.00676,1e-05,1.34164]
[1778239262340,52.02,80235.57,0.2,0.00674,1e-05,1.3388]
[1778239268608,52.02,80233.3,0.2,0.00673,1e-05,1.33673]
[1778239269399,52.02,80233.77,0.2,0.00673,1e-05,1.33716]
[1778239272198,52.02,80233.88,0.2,0.00673,1e-05,1.33726]
[1778239272880,52.02,80233.85,0.2,0.00673,1e-05,1.33724]
[1778239273517,52.02,80233.85,0.2,0.00673,1e-05,1.33724]
[1778239274385,52.02,80233.85,0.2,0.00673,1e-05,1.33724]
[1778239275236,52.02,80233.85,0.2,0.00673,1e-05,1.33724]
[1778239275781,52.02,80233.85,0.2,0.00673,1e-05,1.33724]
[1778239277286,52.02,80235.05,0.2,0.00674,1e-05,1.33833]
[1778239278087,52.02,80237.53,0.2,0.00675,1e-05,1.34059]
[1778239278570,52.02,80237.53,0.2,0.00675,1e-05,1.34059]
[1778239279476,52.02,80235.76,0.2,0.00674,1e-05,1.33898]
[1778239281787,52.02,80234.29,0.2,0.00673,1e-05,1.33764]
[1778239283398,52.02,80238.46,0.2,0.00676,1e-05,1.34144]
[1778239284787,52.02,80238.57,0.2,0.00676,1e-05,1.34154]
[1778239285518,52.02,80237.67,0.2,0.00675,1e-05,1.34072]
[1778239286221,52.02,80238.15,0.2,0.00675,1e-05,1.34116]
[1778239286871,52.02,80238.15,0.2,0.00675,1e-05,1.34116]
[1778239289581,52.02,80239.34,0.2,0.00676,1e-05,1.34225]
[1778239290378,52.02,80240.88,0.2,0.00677,1e-05,1.34365]
[1778239292411,52.02,80240.75,0.2,0.00676,1e-05,1.34236]
[1778239292469,52.02,80240.75,0.2,0.00676,1e-05,1.34236]
[1778239294783,52.02,80250.49,0.2,0.00681,1e-05,1.35129]
[1778239295448,52.02,80253.95,0.2,0.00683,1e-05,1.35447]
[1778239298671,52.02,80269.2,0.2,0.00691,1e-05,1.36852]
[1778239299442,52.02,80268.52,0.2,0.0069,1e-05,1.36786]
[1778239304566,52.02,80271.61,0.2,0.00692,1e-05,1.3706]
[1778239305277,52.02,80271.69,0.2,0.00692,1e-05,1.37064]
[1778239310485,52.02,80276.11,0.2,0.00694,1e-05,1.37456]
[1778239312072,52.02,80271.92,0.2,0.00692,1e-05,1.37063]
[1778239312395,52.02,80271.92,0.2,0.00692,1e-05,1.37063]
[1778239315612,52.02,80266.21,0.2,0.00689,1e-05,1.36526]
[1778239316646,52.02,80265.83,0.2,0.00689,1e-05,1.36489]
[1778239320213,52.02,80265.71,0.2,0.00689,1e-05,1.36472]
[1778239320950,52.02,80265.71,0.2,0.00689,1e-05,1.3647]
[1778239324640,52.02,80265.71,0.2,0.00689,1e-05,1.36468]
[1778239324779,52.02,80265.71,0.2,0.00689,1e-05,1.36468]
[1778239324783,52.02,80265.71,0.2,0.00689,1e-05,1.36468]
[1778239325262,52.02,80264.87,0.2,0.00688,1e-05,1.36385]
[1778239325807,52.02,80264.87,0.2,0.00688,1e-05,1.36385]
[1778239326607,52.02,80254.69,0.2,0.00683,1e-05,1.35443]
[1778239327534,52.02,80250.05,0.2,0.00681,1e-05,1.35016]
[1778239328271,52.02,80250.56,0.2,0.00681,1e-05,1.35063]
[1778239332272,52.02,80251.69,0.2,0.00681,1e-05,1.35167]
[1778239332912,52.02,80251.69,0.2,0.00681,1e-05,1.35167]
[1778239337513,52.02,80250.61,0.2,0.00681,1e-05,1.35067]
[1778239338300,52.02,80250.5,0.2,0.00681,1e-05,1.35057]
[1778239339627,52.02,80250.5,0.2,0.00681,1e-05,1.35057]
[1778239340155,52.02,80250.13,0.2,0.00681,1e-05,1.35023]
[1778239344441,52.02,80240.81,0.2,0.00676,1e-05,1.34169]
[1778239345078,52.02,80240.74,0.2,0.00676,1e-05,1.34163]
[1778239349534,52.02,80240.6,0.2,0.00676,1e-05,1.3415]
[1778239350253,52.02,80240.36,0.2,0.00676,1e-05,1.34128]
[1778239350883,52.02,80240.36,0.2,0.00676,1e-05,1.34128]
[1778239351636,52.02,80240.28,0.2,0.00676,1e-05,1.34121]
[1778239353272,52.02,80240.33,0.2,0.00675,1e-05,1.34008]
[1778239353833,52.02,80240.33,0.2,0.00675,1e-05,1.34008]
[1778239357972,52.02,80240.04,0.2,0.00675,1e-05,1.33982]
[1778239359401,52.02,80240.92,0.2,0.00675,1e-05,1.34062]
[1778239361883,52.02,80240.94,0.2,0.00675,1e-05,1.34064]
[1778239362739,52.02,80240.9,0.2,0.00675,1e-05,1.3406]
[1778239364086,52.02,80240.51,0.2,0.00675,1e-05,1.34025]
[1778239365422,52.02,80240.58,0.2,0.00675,1e-05,1.34031]
[1778239367622,52.02,80240.91,0.2,0.00675,1e-05,1.34061]
[1778239369038,52.02,80240.61,0.2,0.00675,1e-05,1.34034]
[1778239371870,52.02,80240.87,0.2,0.00675,1e-05,1.34057]
[1778239372709,52.02,80240.87,0.2,0.00675,1e-05,1.34057]
[1778239378962,52.02,80235.13,0.2,0.00672,1e-05,1.33534]
[1778239380300,52.02,80234.71,0.2,0.00672,1e-05,1.33496]
[1778239381108,52.02,80235.39,0.2,0.00672,1e-05,1.33558]
[1778239381681,52.02,80235.39,0.2,0.00672,1e-05,1.33558]
[1778239382549,52.02,80235.39,0.2,0.00672,1e-05,1.33558]
[1778239387506,52.02,80235.47,0.2,0.00672,1e-05,1.33565]
[1778239388249,52.02,80235.07,0.2,0.00672,1e-05,1.33529]
[1778239389751,52.02,80235.07,0.2,0.00672,1e-05,1.33529]
[1778239390312,52.02,80235.14,0.2,0.00672,1e-05,1.33535]
[1778239392238,52.02,80234.96,0.2,0.00672,1e-05,1.33519]
[1778239392797,52.02,80234.96,0.2,0.00672,1e-05,1.33519]
[1778239402127,52.02,80235.04,0.2,0.00672,1e-05,1.33526]
[1778239403505,52.02,80235.04,0.2,0.00672,1e-05,1.33526]
[1778239405245,52.02,80235.71,0.2,0.00673,1e-05,1.33587]
[1778239405431,52.02,80235.71,0.2,0.00673,1e-05,1.33587]
[1778239405874,52.02,80235.71,0.2,0.00673,1e-05,1.33587]
[1778239407163,52.02,80207.33,0.2,0.00658,0.0,1.31023]
[1778239412618,52.02,80202.54,0.2,0.00655,0.0,1.3048]
[1778239413337,52.02,80201.4,0.2,0.00655,0.0,1.30378]
[1778239415303,52.02,80201.77,0.2,0.00655,0.0,1.30411]
[1778239415451,52.02,80201.77,0.2,0.00655,0.0,1.30411]
[1778239417063,52.02,80200.32,0.2,0.00654,0.0,1.30281]
[1778239417359,52.02,80200.32,0.2,0.00654,0.0,1.30281]
[1778239418197,52.02,80196.55,0.2,0.00652,0.0,1.29946]
[1778239418354,52.02,80196.55,0.2,0.00652,0.0,1.29946]
[1778239418977,52.02,80196.55,0.2,0.00652,0.0,1.29946]
[1778239419191,52.02,80191.39,0.2,0.0065,0.0,1.29487]
[1778239419829,52.02,80191.39,0.2,0.0065,0.0,1.29487]
[1778239422162,52.02,80197.2,0.2,0.00653,0.0,1.30003]
[1778239426984,52.02,80198.86,0.2,0.00654,0.0,1.30151]
[1778239427666,52.02,80198.79,0.2,0.00653,0.0,1.30145]
[1778239427928,52.02,80198.79,0.2,0.00653,0.0,1.30145]
[1778239428560,52.02,80199.09,0.2,0.00654,0.0,1.30172]
[1778239429342,52.02,80200.02,0.2,0.00654,0.0,1.30255]
[1778239429930,52.02,80200.02,0.2,0.00654,0.0,1.30255]
[1778239439624,52.02,80206.89,0.2,0.00658,0.0,1.30869]
[1778239440585,52.02,80207.06,0.2,0.00658,0.0,1.30884]
[1778239443840,52.02,80208.08,0.2,0.00658,0.0,1.30975]
[1778239445825,52.02,80207.94,0.2,0.00658,0.0,1.30963]
[1778239451472,52.02,80199.83,0.2,0.00654,0.0,1.30238]
[1778239454337,52.02,80197.01,0.2,0.00653,0.0,1.29986]
[1778239454836,52.02,80197.01,0.2,0.00653,0.0,1.29986]
[1778239455034,52.02,80197.01,0.2,0.00653,0.0,1.29986]
[1778239455501,52.02,80196.92,0.2,0.00653,0.0,1.29978]
[1778239455739,52.02,80196.92,0.2,0.00653,0.0,1.29978]
[1778239456139,52.02,80209.62,0.2,0.00659,1e-05,1.31113]
[1778239461542,52.02,80225.44,0.2,0.00667,1e-05,1.32538]
[1778239462841,52.02,80225.44,0.2,0.00667,1e-05,1.32538]
[1778239463657,52.02,80225.55,0.2,0.00667,1e-05,1.32548]
[1778239466646,52.02,80226.68,0.2,0.00667,1e-05,1.3265]
[1778239467570,52.02,80226.08,0.2,0.00667,1e-05,1.32596]
[1778239468840,52.02,80226.11,0.2,0.00667,1e-05,1.32599]
[1778239469565,52.02,80226.32,0.2,0.00667,1e-05,1.32618]
[1778239470871,52.02,80226.21,0.2,0.00667,1e-05,1.32608]
[1778239471560,52.02,80227.29,0.2,0.00668,1e-05,1.32705]
[1778239476647,52.02,80227.78,0.2,0.00667,1e-05,1.32633]
[1778239481682,52.02,80237.73,0.2,0.00672,1e-05,1.33537]
[1778239485427,52.02,80239.75,0.2,0.00674,1e-05,1.33721]
[1778239485502,52.02,80239.75,0.2,0.00674,1e-05,1.33721]
[1778239485527,52.02,80239.75,0.2,0.00674,1e-05,1.33721]
[1778239486078,52.02,80239.75,0.2,0.00674,1e-05,1.33721]
[1778239486415,52.02,80246.55,0.2,0.00677,1e-05,1.34341]
[1778239487380,52.02,80252.39,0.2,0.0068,1e-05,1.34877]
[1778239488339,52.02,80260.03,0.2,0.00684,1e-05,1.35579]
[1778239488767,52.02,80260.03,0.2,0.00684,1e-05,1.35579]
[1778239494527,52.02,80266.31,0.2,0.00687,1e-05,1.36151]
[1778239495270,52.02,80266.9,0.2,0.00687,1e-05,1.36201]
[1778239498422,52.01,80269.7,0.2,0.00689,1e-05,1.36453]
[1778239499085,52.01,80269.7,0.2,0.00689,1e-05,1.36453]
[1778239499762,52.01,80269.65,0.2,0.00689,1e-05,1.36443]
[1778239500481,52.01,80269.61,0.2,0.00689,1e-05,1.36439]
[1778239505851,52.01,80269.63,0.2,0.00689,1e-05,1.36425]
[1778239507274,52.01,80269.63,0.2,0.00689,1e-05,1.36425]
[1778239508013,52.01,80269.63,0.2,0.00689,1e-05,1.36425]
[1778239511447,52.01,80269.52,0.2,0.00689,1e-05,1.36402]
[1778239512032,52.01,80269.52,0.2,0.00689,1e-05,1.36402]
[1778239513023,52.01,80272.81,0.2,0.0069,1e-05,1.36702]
[1778239515229,52.01,80276.59,0.2,0.00692,1e-05,1.37046]
[1778239517532,52.01,80277.97,0.2,0.00693,1e-05,1.37167]
[1778239519031,52.01,80278.7,0.2,0.00693,1e-05,1.37231]
[1778239524985,52.01,80283.95,0.2,0.00696,1e-05,1.37691]
[1778239530145,52.01,80283.81,0.2,0.00696,1e-05,1.37661]
[1778239530726,52.01,80281.77,0.2,0.00695,1e-05,1.37466]
[1778239531624,52.01,80280.05,0.2,0.00693,1e-05,1.37182]
[1778239532224,52.01,80278.55,0.2,0.00692,1e-05,1.37039]
[1778239534127,52.01,80272.74,0.2,0.00689,1e-05,1.36497]
[1778239534439,52.01,80264.18,0.2,0.00685,1e-05,1.35702]
[1778239535552,52.01,80258.77,0.2,0.00682,1e-05,1.35202]
[1778239536456,52.01,80257.82,0.2,0.00681,1e-05,1.35114]
[1778239542105,52.01,80268.81,0.2,0.00687,1e-05,1.36128]
[1778239543546,52.01,80268.6,0.2,0.00687,1e-05,1.36108]
[1778239544219,52.01,80268.57,0.2,0.00687,1e-05,1.36104]
[1778239548248,52.01,80267.36,0.2,0.00686,1e-05,1.35987]
[1778239549164,52.01,80267.36,0.2,0.00686,1e-05,1.35987]
[1778239552231,52.01,80263.52,0.2,0.00684,1e-05,1.3563]
[1778239553004,52.01,80263.52,0.2,0.00684,1e-05,1.3563]
[1778239559761,52.01,80267.0,0.2,0.00686,1e-05,1.35947]
[1778239560260,52.01,80267.98,0.2,0.00687,1e-05,1.36036]
[1778239561641,52.01,80266.61,0.2,0.00686,1e-05,1.35908]
[1778239562431,52.01,80267.63,0.2,0.00686,1e-05,1.36002]
[1778239565661,52.01,80266.87,0.2,0.00686,1e-05,1.35927]
[1778239566454,52.01,80268.43,0.2,0.00687,1e-05,1.3607]
[1778239567226,52.01,80267.84,0.2,0.00686,1e-05,1.36014]
[1778239568041,52.01,80267.84,0.2,0.00686,1e-05,1.36014]
[1778239570471,52.01,80268.1,0.2,0.00687,1e-05,1.36033]
[1778239570485,52.01,80268.1,0.2,0.00687,1e-05,1.36033]
[1778239571174,52.01,80268.1,0.2,0.00687,1e-05,1.36033]
[1778239572984,52.0,80279.64,0.2,0.00693,1e-05,1.371]
[1778239574371,52.0,80285.45,0.2,0.00696,1e-05,1.37634]
[1778239575705,52.0,80285.4,0.2,0.00695,1e-05,1.37625]
[1778239581055,52.0,80287.62,0.2,0.00697,1e-05,1.37813]
[1778239581519,52.0,80287.52,0.2,0.00696,1e-05,1.378]
[1778239586012,52.0,80300.56,0.2,0.00703,1e-05,1.39005]
[1778239586608,52.0,80300.0,0.2,0.00703,1e-05,1.38946]
[1778239590632,52.0,80291.57,0.2,0.00698,1e-05,1.38132]
[1778239592336,52.0,80287.38,0.2,0.00695,1e-05,1.37611]
[1778239593089,52.0,80287.38,0.2,0.00695,1e-05,1.37611]
[1778239593622,52.0,80288.32,0.2,0.00696,1e-05,1.37691]
[1778239595991,52.0,80287.62,0.2,0.00696,1e-05,1.37622]
[1778239596847,52.0,80287.6,0.2,0.00695,1e-05,1.37616]
[1778239599576,52.0,80288.15,0.2,0.00696,1e-05,1.37656]
[1778239600164,52.0,80288.15,0.2,0.00696,1e-05,1.37656]
[1778239602211,52.0,80288.02,0.2,0.00696,1e-05,1.37637]
[1778239602880,52.0,80288.02,0.2,0.00696,1e-05,1.37637]
[1778239603624,52.0,80287.95,0.2,0.00696,1e-05,1.37622]
[1778239604593,52.0,80287.5,0.2,0.00695,1e-05,1.37576]
[1778239609928,52.0,80276.86,0.2,0.0069,1e-05,1.36572]
[1778239610638,52.0,80277.09,0.2,0.0069,1e-05,1.36591]
[1778239616630,51.99,80279.8,0.2,0.00691,1e-05,1.36829]
[1778239618328,51.99,80282.5,0.2,0.00692,1e-05,1.37078]
[1778239618572,51.99,80282.5,0.2,0.00692,1e-05,1.37078]
[1778239620820,51.99,80293.27,0.2,0.00698,1e-05,1.38077]
[1778239621638,51.99,80297.55,0.2,0.007,1e-05,1.38474]
[1778239622507,51.99,80295.84,0.2,0.00699,1e-05,1.38309]
[1778239623294,51.99,80293.97,0.2,0.00698,1e-05,1.38128]
[1778239625101,51.99,80293.93,0.2,0.00698,1e-05,1.3812]
[1778239625699,51.99,80294.38,0.2,0.00699,1e-05,1.38158]
[1778239631737,51.99,80294.15,0.2,0.00698,1e-05,1.38105]
[1778239633536,51.99,80293.93,0.2,0.00698,1e-05,1.3808]
[1778239635135,51.99,80294.14,0.2,0.00698,1e-05,1.38095]
[1778239636599,51.99,80294.25,0.2,0.00698,1e-05,1.38096]
[1778239637400,51.99,80294.36,0.2,0.00698,1e-05,1.38101]
[1778239638097,51.99,80294.36,0.2,0.00698,1e-05,1.38101]
[1778239638626,51.99,80294.28,0.2,0.00698,1e-05,1.38089]
[1778239644027,51.99,80294.65,0.2,0.00698,1e-05,1.38099]
[1778239644659,51.99,80293.93,0.2,0.00698,1e-05,1.38026]
[1778239649303,51.99,80297.03,0.2,0.00699,1e-05,1.38291]
[1778239649692,51.99,80297.03,0.2,0.00699,1e-05,1.38291]
[1778239654258,51.98,80297.51,0.2,0.00699,1e-05,1.38192]
[1778239654874,51.98,80297.44,0.2,0.00699,1e-05,1.3818]
[1778239658357,51.98,80297.18,0.2,0.00698,1e-05,1.38133]
[1778239662063,51.98,80299.73,0.2,0.007,1e-05,1.38355]
[1778239667311,51.98,80299.85,0.2,0.007,1e-05,1.38337]
[1778239668177,51.98,80299.85,0.2,0.007,1e-05,1.38337]
[1778239674036,51.98,80295.94,0.2,0.00697,1e-05,1.37924]
[1778239676728,51.98,80294.38,0.2,0.00696,1e-05,1.37768]
[1778239677551,51.98,80294.89,0.2,0.00697,1e-05,1.37812]
[1778239680506,51.98,80294.84,0.2,0.00697,1e-05,1.37798]
[1778239681315,51.97,80294.84,0.2,0.00697,1e-05,1.3779]
[1778239683256,51.97,80290.32,0.2,0.00694,1e-05,1.37364]
[1778239683875,51.97,80286.22,0.2,0.00692,1e-05,1.36978]
[1778239688534,51.97,80292.51,0.2,0.00695,1e-05,1.37551]
[1778239689261,51.97,80292.51,0.2,0.00695,1e-05,1.37551]
[1778239695082,51.97,80290.84,0.2,0.00694,1e-05,1.37375]
[1778239695840,51.97,80291.64,0.2,0.00695,1e-05,1.37446]
[1778239699026,51.97,80297.62,0.2,0.00698,1e-05,1.37996]
[1778239699593,51.97,80298.03,0.2,0.00698,1e-05,1.3803]
[1778239700443,51.97,80299.25,0.2,0.00698,1e-05,1.3814]
[1778239701304,51.97,80299.25,0.2,0.00698,1e-05,1.3814]
[1778239704482,51.97,80300.04,0.2,0.00699,1e-05,1.38196]
[1778239705273,51.97,80300.04,0.2,0.00699,1e-05,1.38196]
[1778239705306,51.97,80300.04,0.2,0.00699,1e-05,1.38196]
[1778239705880,51.97,80300.51,0.2,0.00699,1e-05,1.3823]
[1778239710512,51.97,80306.6,0.2,0.00702,1e-05,1.38781]
[1778239710784,51.97,80306.6,0.2,0.00702,1e-05,1.38781]
[1778239713912,51.97,80298.98,0.2,0.00697,1e-05,1.37923]
[1778239714648,51.97,80297.84,0.2,0.00697,1e-05,1.37812]
[1778239717698,51.97,80296.75,0.2,0.00696,1e-05,1.37699]
[1778239719281,51.97,80295.98,0.2,0.00696,1e-05,1.37623]
[1778239722827,51.96,80297.96,0.2,0.00697,1e-05,1.37798]
[1778239723617,51.96,80298.27,0.2,0.00697,1e-05,1.37823]
[1778239724484,51.96,80297.95,0.2,0.00697,1e-05,1.37789]
[1778239725656,51.96,80297.31,0.2,0.00696,1e-05,1.37726]
[1778239726437,51.96,80296.18,0.2,0.00696,1e-05,1.37617]
[1778239727112,51.96,80296.18,0.2,0.00696,1e-05,1.37617]
[1778239727881,51.96,80294.33,0.2,0.00695,1e-05,1.37441]
[1778239728443,51.96,80294.13,0.2,0.00694,1e-05,1.37419]
[1778239730592,51.96,80294.44,0.2,0.00695,1e-05,1.37442]
[1778239733537,51.96,80294.68,0.2,0.00695,1e-05,1.37454]
[1778239737541,51.96,80299.9,0.2,0.00697,1e-05,1.37927]
[1778239738394,51.96,80299.9,0.2,0.00697,1e-05,1.37922]
[1778239741411,51.96,80296.1,0.2,0.00695,1e-05,1.37554]
[1778239742239,51.96,80296.1,0.2,0.00695,1e-05,1.37554]
[1778239744294,51.96,80294.38,0.2,0.00694,1e-05,1.37387]
[1778239745838,51.96,80293.91,0.2,0.00694,1e-05,1.37336]
[1778239753190,51.96,80293.34,0.2,0.00694,1e-05,1.37263]
[1778239753848,51.96,80293.28,0.2,0.00694,1e-05,1.3725]
[1778239759637,51.96,80293.71,0.2,0.00694,1e-05,1.37265]
[1778239761811,51.96,80296.16,0.2,0.00695,1e-05,1.3749]
[1778239762607,51.96,80296.61,0.2,0.00695,1e-05,1.37528]
[1778239767164,51.96,80296.95,0.2,0.00695,1e-05,1.37547]
[1778239767946,51.95,80297.36,0.2,0.00695,1e-05,1.37578]
[1778239773735,51.95,80308.05,0.2,0.007,1e-05,1.38425]
[1778239778770,51.95,80306.8,0.2,0.00699,1e-05,1.38278]
[1778239783805,51.95,80294.28,0.2,0.00693,1e-05,1.37086]
[1778239788841,51.95,80292.84,0.2,0.00692,1e-05,1.36937]
[1778239789581,51.95,80292.84,0.2,0.00692,1e-05,1.36937]
[1778239790776,51.95,80293.28,0.2,0.00692,1e-05,1.36975]
[1778239791759,51.95,80293.87,0.2,0.00692,1e-05,1.37026]
[1778239792600,51.95,80293.9,0.2,0.00692,1e-05,1.37026]
[1778239794416,51.95,80294.71,0.2,0.00693,1e-05,1.37098]
[1778239795207,51.95,80294.85,0.2,0.00693,1e-05,1.37105]
[1778239801295,51.95,80294.43,0.2,0.00692,1e-05,1.3705]
[1778239801979,51.95,80294.43,0.2,0.00692,1e-05,1.37043]
[1778239802394,51.95,80294.43,0.2,0.00692,1e-05,1.37043]
[1778239802747,51.95,80294.9,0.2,0.00693,1e-05,1.37087]
[1778239804769,51.95,80302.54,0.2,0.00697,1e-05,1.37794]
[1778239805492,51.95,80304.06,0.2,0.00697,1e-05,1.37932]
[1778239807221,51.95,80305.03,0.2,0.00698,1e-05,1.38018]
[1778239807257,51.95,80305.03,0.2,0.00698,1e-05,1.38018]
[1778239814417,51.94,80316.57,0.2,0.00704,1e-05,1.39061]
[1778239815158,51.94,80317.5,0.2,0.00704,1e-05,1.39142]
[1778239815842,51.94,80317.84,0.2,0.00704,1e-05,1.39167]
[1778239815978,51.94,80317.84,0.2,0.00704,1e-05,1.39167]
[1778239819625,51.94,80319.95,0.2,0.00705,1e-05,1.39337]
[1778239820530,51.94,80320.13,0.2,0.00705,1e-05,1.39347]
[1778239825226,51.94,80310.49,0.2,0.007,1e-05,1.38409]
[1778239825883,51.94,80310.36,0.2,0.007,1e-05,1.38391]
[1778239826783,51.94,80310.27,0.2,0.007,1e-05,1.38377]
[1778239827662,51.94,80310.24,0.2,0.007,1e-05,1.38368]
[1778239831195,51.94,80310.96,0.2,0.007,1e-05,1.38417]
[1778239833560,51.93,80311.09,0.2,0.007,1e-05,1.3829]
[1778239839192,51.93,80311.99,0.2,0.007,1e-05,1.38336]
[1778239839568,51.93,80311.99,0.2,0.007,1e-05,1.38336]
[1778239840197,51.93,80311.99,0.2,0.007,1e-05,1.38336]
[1778239842160,51.93,80312.34,0.2,0.007,1e-05,1.38356]
[1778239842955,51.93,80312.34,0.2,0.007,1e-05,1.3835]
[1778239848255,51.93,80311.56,0.2,0.00699,1e-05,1.38237]
[1778239850607,51.93,80312.15,0.2,0.00699,1e-05,1.3828]
[1778239852169,51.93,80312.66,0.2,0.007,1e-05,1.38322]
[1778239852186,51.93,80312.66,0.2,0.007,1e-05,1.38322]
[1778239852218,51.93,80312.66,0.2,0.007,1e-05,1.38322]
[1778239852240,51.93,80312.66,0.2,0.007,1e-05,1.38322]
[1778239852846,51.93,80311.25,0.2,0.00699,1e-05,1.38183]
[1778239855628,51.93,80307.32,0.2,0.00697,1e-05,1.37796]
[1778239857443,51.93,80307.56,0.2,0.00697,1e-05,1.37813]
[1778239859011,51.92,80307.08,0.2,0.00696,1e-05,1.37758]
[1778239859468,51.92,80307.08,0.2,0.00696,1e-05,1.37758]
[1778239862124,51.92,80294.61,0.2,0.0069,1e-05,1.36579]
[1778239862747,51.92,80294.29,0.2,0.0069,1e-05,1.36546]
[1778239865153,51.92,80292.36,0.2,0.00689,1e-05,1.36361]
[1778239865705,51.92,80290.52,0.2,0.00688,1e-05,1.36188]
[1778239867264,51.92,80290.28,0.2,0.00688,1e-05,1.36163]
[1778239867803,51.92,80289.92,0.2,0.00687,1e-05,1.36128]
[1778239872841,51.92,80287.48,0.2,0.00686,1e-05,1.35893]
[1778239874332,51.92,80284.53,0.2,0.00684,1e-05,1.35619]
[1778239875105,51.92,80284.25,0.2,0.00684,1e-05,1.35592]
[1778239880481,51.92,80283.37,0.2,0.00684,1e-05,1.3551]
[1778239882164,51.92,80283.37,0.2,0.00684,1e-05,1.3551]
[1778239882177,51.92,80283.37,0.2,0.00684,1e-05,1.3551]
[1778239887446,51.92,80277.01,0.2,0.00681,1e-05,1.34923]
[1778239888252,51.92,80277.06,0.2,0.00681,1e-05,1.34928]
[1778239890528,51.92,80277.1,0.2,0.00681,1e-05,1.34932]
[1778239891254,51.92,80277.1,0.2,0.00681,1e-05,1.34932]
[1778239892680,51.92,80275.47,0.2,0.00679,1e-05,1.34664]
[1778239893383,51.92,80275.47,0.2,0.00679,1e-05,1.34664]
[1778239898611,51.92,80258.4,0.2,0.0067,1e-05,1.33103]
[1778239904423,51.92,80254.65,0.2,0.00669,1e-05,1.32762]
[1778239905114,51.92,80254.65,0.2,0.00669,1e-05,1.32762]
[1778239910388,51.92,80264.11,0.2,0.00673,1e-05,1.33623]
[1778239911428,51.92,80264.3,0.2,0.00673,1e-05,1.33641]
[1778239912393,51.92,80264.75,0.2,0.00674,1e-05,1.33682]
[1778239913206,51.92,80264.88,0.2,0.00674,1e-05,1.33694]
[1778239915517,51.92,80265.34,0.2,0.00674,1e-05,1.33736]
[1778239916281,51.92,80264.77,0.2,0.00674,1e-05,1.33684]
[1778239916383,51.92,80264.77,0.2,0.00674,1e-05,1.33684]
[1778239918168,51.92,80274.06,0.2,0.00678,1e-05,1.34534]
[1778239922559,51.92,80277.78,0.2,0.0068,1e-05,1.34876]
[1778239923432,51.92,80277.78,0.2,0.0068,1e-05,1.34876]
[1778239926064,51.92,80277.23,0.2,0.0068,1e-05,1.34826]
[1778239926850,51.92,80277.11,0.2,0.0068,1e-05,1.34814]
[1778239932849,51.92,80277.17,0.2,0.0068,1e-05,1.3482]
[1778239935289,51.92,80276.98,0.2,0.0068,1e-05,1.34803]
[1778239935811,51.92,80277.15,0.2,0.0068,1e-05,1.34818]
[1778239940905,51.92,80279.67,0.2,0.00681,1e-05,1.3505]
[1778239944004,51.92,80280.78,0.2,0.00682,1e-05,1.35152]
[1778239944646,51.92,80280.66,0.2,0.00682,1e-05,1.35141]
[1778239949076,51.92,80282.92,0.2,0.00683,1e-05,1.3535]
[1778239949269,51.92,80282.92,0.2,0.00683,1e-05,1.3535]
[1778239950018,51.92,80283.01,0.2,0.00683,1e-05,1.35358]
[1778239950854,51.92,80283.06,0.2,0.00683,1e-05,1.35363]
[1778239956012,51.92,80288.17,0.2,0.00685,1e-05,1.35716]
[1778239956853,51.92,80288.17,0.2,0.00685,1e-05,1.35716]
[1778239957636,51.92,80290.0,0.2,0.00686,1e-05,1.35885]
[1778239958519,51.92,80290.0,0.2,0.00686,1e-05,1.35885]
[1778239959253,51.92,80290.33,0.2,0.00686,1e-05,1.35916]
[1778239964317,51.92,80290.49,0.2,0.00686,1e-05,1.35931]
[1778239964915,51.92,80290.41,0.2,0.00686,1e-05,1.35923]
[1778239970110,51.92,80291.14,0.2,0.00687,1e-05,1.35991]
[1778239975145,51.92,80286.12,0.2,0.00684,1e-05,1.35526]
[1778239976549,51.92,80286.12,0.2,0.00684,1e-05,1.35526]
[1778239976902,51.92,80286.36,0.2,0.00684,1e-05,1.35549]
[1778239982194,51.92,80286.47,0.2,0.00684,1e-05,1.35559]
[1778239987229,51.92,80288.03,0.2,0.00685,1e-05,1.35703]
[1778239990191,51.92,80285.57,0.2,0.00684,1e-05,1.35476]
[1778239991241,51.92,80285.76,0.2,0.00684,1e-05,1.35493]
[1778239996292,51.92,80279.34,0.2,0.00681,1e-05,1.34901]
[1778239997282,51.92,80279.34,0.2,0.00681,1e-05,1.34901]
[1778239998173,51.92,80279.53,0.2,0.00681,1e-05,1.34919]
[1778240001183,51.92,80276.27,0.2,0.00679,1e-05,1.34619]
[1778240001884,51.92,80275.57,0.2,0.00679,1e-05,1.34555]
[1778240002575,51.92,80275.57,0.2,0.00679,1e-05,1.34555]
[1778240002643,51.92,80275.57,0.2,0.00679,1e-05,1.34555]
[1778240002650,51.92,80275.28,0.2,0.00679,1e-05,1.34528]
[1778240003068,51.92,80275.28,0.2,0.00679,1e-05,1.34528]
[1778240004092,51.92,80269.54,0.2,0.00676,1e-05,1.34002]
[1778240005558,51.92,80265.29,0.2,0.00673,1e-05,1.33614]
[1778240011398,51.92,80284.01,0.2,0.00682,1e-05,1.35213]
[1778240015266,51.92,80278.5,0.2,0.0068,1e-05,1.34706]
[1778240015812,51.92,80279.16,0.2,0.0068,1e-05,1.34767]
[1778240018271,51.92,80279.09,0.2,0.0068,1e-05,1.3476]
[1778240018801,51.92,80278.87,0.2,0.0068,1e-05,1.3474]
[1778240019562,51.92,80278.87,0.2,0.0068,1e-05,1.3474]
[1778240020413,51.92,80278.87,0.2,0.0068,1e-05,1.3474]
[1778240025496,51.92,80278.88,0.2,0.0068,1e-05,1.34741]
[1778240030531,51.92,80273.1,0.2,0.00677,1e-05,1.3421]
[1778240031274,51.92,80273.1,0.2,0.00677,1e-05,1.3421]
[1778240032257,51.92,80273.72,0.2,0.00677,1e-05,1.34267]
[1778240036126,51.92,80272.9,0.2,0.00677,1e-05,1.34192]
[1778240036762,51.92,80272.25,0.2,0.00676,1e-05,1.34132]
[1778240042615,51.92,80273.53,0.2,0.00677,1e-05,1.3425]
[1778240045450,51.92,80272.35,0.2,0.00676,1e-05,1.34142]
[1778240046054,51.92,80271.91,0.2,0.00676,1e-05,1.34101]
[1778240048374,51.92,80268.52,0.2,0.00674,1e-05,1.33791]
[1778240049927,51.92,80264.67,0.2,0.00673,1e-05,1.3344]
[1778240055720,51.92,80264.54,0.2,0.00672,1e-05,1.33428]
[1778240056554,51.92,80264.54,0.2,0.00672,1e-05,1.33428]
[1778240058003,51.92,80264.54,0.2,0.00672,1e-05,1.33428]
[1778240058698,51.92,80264.5,0.2,0.00672,1e-05,1.33424]
[1778240063175,51.92,80265.38,0.2,0.00673,1e-05,1.33504]
[1778240063696,51.92,80265.38,0.2,0.00673,1e-05,1.33504]
[1778240068797,51.92,80261.6,0.2,0.00671,1e-05,1.3316]
[1778240073832,51.92,80261.01,0.2,0.0067,1e-05,1.32989]
[1778240074740,51.92,80261.01,0.2,0.0067,1e-05,1.32989]
[1778240075548,51.92,80261.01,0.2,0.0067,1e-05,1.32989]
[1778240080084,51.92,80262.75,0.2,0.00671,1e-05,1.33147]
[1778240082230,51.92,80262.93,0.2,0.00671,1e-05,1.33164]
[1778240083092,51.92,80262.92,0.2,0.00671,1e-05,1.33163]
[1778240083788,51.92,80262.92,0.2,0.00671,1e-05,1.33163]
[1778240085923,51.92,80262.73,0.2,0.00671,1e-05,1.33146]
[1778240086602,51.92,80262.73,0.2,0.00671,1e-05,1.33146]
[1778240087474,51.92,80262.88,0.2,0.00671,1e-05,1.33159]
[1778240088767,51.92,80262.58,0.2,0.00671,1e-05,1.33132]
[1778240091305,51.92,80262.81,0.2,0.00671,1e-05,1.33153]
[1778240091453,51.92,80262.81,0.2,0.00671,1e-05,1.33153]
[1778240095599,51.92,80257.56,0.2,0.00668,1e-05,1.32676]
[1778240096420,51.92,80257.87,0.2,0.00668,1e-05,1.32704]
[1778240097875,51.92,80258.26,0.2,0.00669,1e-05,1.32739]
[1778240098655,51.92,80258.26,0.2,0.00669,1e-05,1.32739]
[1778240104666,51.92,80260.65,0.2,0.0067,1e-05,1.32956]
[1778240106115,51.92,80260.58,0.2,0.0067,1e-05,1.3295]
[1778240107600,51.92,80260.72,0.2,0.0067,1e-05,1.32963]
[1778240107608,51.92,80260.72,0.2,0.0067,1e-05,1.32963]
[1778240112142,51.92,80266.87,0.2,0.00673,1e-05,1.33523]
[1778240112788,51.92,80266.87,0.2,0.00673,1e-05,1.33523]
[1778240114986,51.92,80267.27,0.2,0.00673,1e-05,1.3356]
[1778240115844,51.92,80266.97,0.2,0.00673,1e-05,1.33532]
[1778240117591,51.92,80267.41,0.2,0.00673,1e-05,1.33572]
[1778240118318,51.92,80268.93,0.2,0.00674,1e-05,1.33711]
[1778240121661,51.92,80271.62,0.2,0.00675,1e-05,1.33957]
[1778240121715,51.92,80271.62,0.2,0.00675,1e-05,1.33957]
[1778240121815,51.92,80272.29,0.2,0.00676,1e-05,1.34018]
[1778240121980,51.92,80272.29,0.2,0.00676,1e-05,1.34018]
[1778240122928,51.92,80274.56,0.2,0.00677,1e-05,1.34226]
[1778240123568,51.92,80274.56,0.2,0.00677,1e-05,1.34226]
[1778240126473,51.92,80278.3,0.2,0.00679,1e-05,1.34569]
[1778240127994,51.92,80278.96,0.2,0.00679,1e-05,1.3463]
[1778240131611,51.92,80282.58,0.2,0.00681,1e-05,1.34963]
[1778240132364,51.92,80283.05,0.2,0.00681,1e-05,1.34888]
[1778240133187,51.92,80283.06,0.2,0.00681,1e-05,1.34889]
[1778240134500,51.92,80284.76,0.2,0.00682,1e-05,1.35045]
[1778240138436,51.92,80283.39,0.2,0.00681,1e-05,1.34919]
[1778240139025,51.92,80283.02,0.2,0.00681,1e-05,1.34885]
[1778240139588,51.92,80283.02,0.2,0.00681,1e-05,1.34885]
[1778240142639,51.92,80284.2,0.2,0.00681,1e-05,1.34994]
[1778240143480,51.92,80284.67,0.2,0.00682,1e-05,1.35037]
[1778240144189,51.92,80284.69,0.2,0.00682,1e-05,1.35039]
[1778240146391,51.92,80285.45,0.2,0.00682,1e-05,1.35109]
[1778240147256,51.92,80286.18,0.2,0.00682,1e-05,1.35176]
[1778240152391,51.92,80286.46,0.2,0.00683,1e-05,1.35202]
[1778240153646,51.92,80286.46,0.2,0.00683,1e-05,1.35202]
[1778240154465,51.92,80286.46,0.2,0.00683,1e-05,1.35202]
[1778240160447,51.92,80285.5,0.2,0.00682,1e-05,1.35114]
[1778240162482,51.92,80285.59,0.2,0.00682,1e-05,1.35122]
[1778240163330,51.92,80285.53,0.2,0.00682,1e-05,1.35116]
[1778240164067,51.92,80281.99,0.2,0.0068,1e-05,1.3479]
[1778240165581,51.92,80278.82,0.2,0.00679,1e-05,1.34499]
[1778240171524,51.92,80277.66,0.2,0.00678,1e-05,1.34393]
[1778240175172,51.92,80277.18,0.2,0.00678,1e-05,1.34349]
[1778240176062,51.92,80276.73,0.2,0.00678,1e-05,1.34307]
[1778240179258,51.92,80276.89,0.2,0.00678,1e-05,1.34322]
[1778240180232,51.92,80276.98,0.2,0.00678,1e-05,1.3433]
[1778240184143,51.92,80277.14,0.2,0.00678,1e-05,1.34345]
[1778240184787,51.92,80277.14,0.2,0.00678,1e-05,1.34345]
[1778240186223,51.92,80277.01,0.2,0.00678,1e-05,1.34333]
[1778240187617,51.92,80278.57,0.2,0.00678,1e-05,1.34476]
[1778240192675,51.92,80277.92,0.2,0.00678,1e-05,1.34298]
[1778240197304,51.92,80277.97,0.2,0.00678,1e-05,1.34303]
[1778240197811,51.92,80277.97,0.2,0.00678,1e-05,1.34303]
[1778240207451,51.92,80279.43,0.2,0.00678,1e-05,1.34437]
[1778240208237,51.92,80280.12,0.2,0.00679,1e-05,1.345]
[1778240211235,51.92,80281.48,0.2,0.00679,1e-05,1.34625]
[1778240212037,51.92,80280.85,0.2,0.00679,1e-05,1.34567]
[1778240221880,51.92,80277.52,0.2,0.00677,1e-05,1.34262]
[1778240227684,51.92,80275.89,0.2,0.00677,1e-05,1.34112]
[1778240228545,51.92,80275.85,0.2,0.00677,1e-05,1.34109]
[1778240232781,51.92,80275.6,0.2,0.00676,1e-05,1.34086]
[1778240233606,51.92,80275.57,0.2,0.00676,1e-05,1.34083]
[1778240236282,51.92,80270.85,0.2,0.00674,1e-05,1.33651]
[1778240236555,51.92,80270.85,0.2,0.00674,1e-05,1.33651]
[1778240239403,51.92,80267.35,0.2,0.00672,1e-05,1.33332]
[1778240240730,51.92,80266.18,0.2,0.00672,1e-05,1.33225]
[1778240245359,51.92,80265.73,0.2,0.00671,1e-05,1.33184]
[1778240246141,51.92,80265.3,0.2,0.00671,1e-05,1.33145]
[1778240249304,51.92,80264.61,0.2,0.00671,1e-05,1.33082]
[1778240249842,51.92,80264.61,0.2,0.00671,1e-05,1.33082]
[1778240257129,51.92,80265.14,0.2,0.0067,1e-05,1.33013]
[1778240262452,51.92,80265.09,0.2,0.0067,1e-05,1.33009]
[1778240263298,51.92,80265.09,0.2,0.0067,1e-05,1.33009]
[1778240264431,51.92,80264.97,0.2,0.0067,1e-05,1.32998]
[1778240265126,51.92,80264.86,0.2,0.0067,1e-05,1.32988]
[1778240266687,51.92,80264.43,0.2,0.0067,1e-05,1.32949]
[1778240267449,51.92,80264.45,0.2,0.0067,1e-05,1.32951]
[1778240273242,51.92,80263.84,0.2,0.0067,1e-05,1.32895]
[1778240277689,51.92,80263.93,0.2,0.0067,1e-05,1.32903]
[1778240278541,51.92,80264.0,0.2,0.0067,1e-05,1.3291]
[1778240279208,51.92,80264.0,0.2,0.0067,1e-05,1.3291]
[1778240280074,51.92,80263.96,0.2,0.0067,1e-05,1.32906]
[1778240280807,51.92,80263.96,0.2,0.0067,1e-05,1.32906]
[1778240282546,51.92,80259.99,0.2,0.00668,1e-05,1.32545]
[1778240282549,51.92,80261.55,0.2,0.00669,1e-05,1.32687]
[1778240283345,51.92,80261.55,0.2,0.00669,1e-05,1.32687]
[1778240283437,51.92,80261.98,0.2,0.00669,1e-05,1.32726]
[1778240289367,51.92,80260.05,0.2,0.00668,1e-05,1.32551]
[1778240292292,51.92,80259.43,0.2,0.00668,1e-05,1.32495]
[1778240292910,51.92,80259.43,0.2,0.00668,1e-05,1.32495]
[1778240292388,51.92,80259.39,0.2,0.00668,1e-05,1.32491]
[1778240293395,51.92,80259.05,0.2,0.00667,1e-05,1.3246]
[1778240294774,51.92,80259.05,0.2,0.00667,1e-05,1.3246]
[1778240294872,51.92,80258.79,0.2,0.00667,1e-05,1.32437]
[1778240295060,51.92,80258.79,0.2,0.00667,1e-05,1.32437]
[1778240295418,51.92,80258.79,0.2,0.00667,1e-05,1.32437]
[1778240295462,51.92,80253.5,0.2,0.00665,1e-05,1.31958]
[1778240300642,51.92,80246.47,0.2,0.00661,1e-05,1.31324]
[1778240300676,51.92,80246.47,0.2,0.00661,1e-05,1.31324]
[1778240302212,51.92,80244.45,0.2,0.0066,1e-05,1.31142]
[1778240302223,51.92,80244.45,0.2,0.0066,1e-05,1.31142]
[1778240303620,51.92,80243.41,0.2,0.00659,1e-05,1.31048]
[1778240309507,51.92,80228.49,0.2,0.00652,0.0,1.29713]
[1778240312679,51.92,80227.77,0.2,0.00651,0.0,1.29534]
[1778240313549,51.92,80227.4,0.2,0.00651,0.0,1.29501]
[1778240313937,51.92,80227.4,0.2,0.00651,0.0,1.29501]
[1778240313959,51.92,80227.56,0.2,0.00651,0.0,1.29515]
[1778240315704,51.92,80224.28,0.2,0.00649,0.0,1.29223]
[1778240316437,51.92,80217.36,0.2,0.00646,0.0,1.2861]
[1778240321591,51.92,80211.59,0.2,0.00643,0.0,1.281]
[1778240322187,51.92,80211.59,0.2,0.00643,0.0,1.281]
[1778240322943,51.92,80211.59,0.2,0.00643,0.0,1.281]
[1778240323629,51.92,80211.6,0.2,0.00643,0.0,1.28101]
[1778240324466,51.92,80210.87,0.2,0.00643,0.0,1.28036]
[1778240324612,51.92,80210.8,0.2,0.00643,0.0,1.2803]
[1778240325367,51.92,80210.8,0.2,0.00643,0.0,1.2803]
[1778240325619,51.92,80209.92,0.2,0.00642,0.0,1.27953]
[1778240327965,51.92,80208.84,0.2,0.00642,0.0,1.27857]
[1778240327973,51.92,80208.84,0.2,0.00642,0.0,1.27857]
[1778240329165,51.92,80207.23,0.2,0.00641,0.0,1.27716]
[1778240329339,51.92,80207.23,0.2,0.00641,0.0,1.27716]
[1778240331439,51.92,80203.25,0.2,0.00639,0.0,1.27366]
[1778240331662,51.92,80200.76,0.2,0.00638,0.0,1.27147]
[1778240333118,51.92,80201.8,0.2,0.00638,0.0,1.27239]
[1778240333676,51.92,80201.71,0.2,0.00638,0.0,1.27231]
[1778240338978,51.92,80199.48,0.2,0.00637,0.0,1.27035]
[1778240340955,51.92,80200.42,0.2,0.00638,0.0,1.27118]
[1778240341351,51.92,80202.79,0.2,0.00639,0.0,1.27325]
[1778240344370,51.92,80206.01,0.2,0.0064,0.0,1.27608]
[1778240344673,51.92,80206.01,0.2,0.0064,0.0,1.27608]
[1778240345684,51.92,80203.5,0.2,0.00639,0.0,1.27388]
[1778240346591,51.92,80202.14,0.2,0.00638,0.0,1.27268]
[1778240346823,51.92,80202.14,0.2,0.00638,0.0,1.27268]
[1778240347239,51.92,80200.06,0.2,0.00637,0.0,1.27086]
[1778240347816,51.92,80200.06,0.2,0.00637,0.0,1.27086]
[1778240348614,51.92,80196.58,0.2,0.00636,0.0,1.26781]
[1778240349342,51.92,80194.34,0.2,0.00635,0.0,1.26585]
[1778240350181,51.92,80194.88,0.2,0.00635,0.0,1.26633]
[1778240353658,51.92,80194.61,0.2,0.00635,0.0,1.26609]
[1778240354306,51.92,80195.5,0.2,0.00635,0.0,1.26687]
[1778240354996,51.92,80196.18,0.2,0.00636,0.0,1.26746]
[1778240355698,51.92,80196.18,0.2,0.00636,0.0,1.26746]
[1778240356659,51.92,80197.5,0.2,0.00636,0.0,1.26862]
[1778240357489,51.92,80197.59,0.2,0.00636,0.0,1.2687]
[1778240361445,51.92,80197.47,0.2,0.00636,0.0,1.26859]
[1778240362205,51.92,80197.47,0.2,0.00636,0.0,1.26859]
[1778240365021,51.92,80196.94,0.2,0.00636,0.0,1.26813]
[1778240365933,51.92,80196.94,0.2,0.00636,0.0,1.26813]
[1778240368513,51.92,80196.69,0.2,0.00636,0.0,1.26791]
[1778240369248,51.92,80196.32,0.2,0.00636,0.0,1.26759]
[1778240372300,51.92,80196.25,0.2,0.00635,0.0,1.26639]
[1778240374033,51.92,80196.32,0.2,0.00635,0.0,1.26645]
[1778240374663,51.92,80196.32,0.2,0.00635,0.0,1.26645]
[1778240375481,51.92,80196.32,0.2,0.00635,0.0,1.26645]
[1778240376529,51.92,80195.91,0.2,0.00635,0.0,1.2661]
[1778240376574,51.92,80195.91,0.2,0.00635,0.0,1.2661]
[1778240377510,51.92,80200.78,0.2,0.00637,0.0,1.27036]
[1778240378247,51.92,80206.9,0.2,0.0064,0.0,1.27573]
[1778240379579,51.92,80207.35,0.2,0.0064,0.0,1.27612]
[1778240380466,51.92,80207.61,0.2,0.00641,0.0,1.27635]
[1778240384379,51.92,80207.78,0.2,0.00641,0.0,1.2765]
[1778240385161,51.92,80207.78,0.2,0.00641,0.0,1.2765]
[1778240387342,51.92,80207.77,0.2,0.00641,0.0,1.27649]
[1778240388127,51.92,80207.77,0.2,0.00641,0.0,1.27649]
[1778240394108,51.92,80210.99,0.2,0.00642,0.0,1.27933]
[1778240397161,51.92,80211.63,0.2,0.00643,0.0,1.27989]
[1778240397836,51.92,80211.63,0.2,0.00643,0.0,1.27989]
[1778240404179,51.92,80209.65,0.2,0.00642,0.0,1.27815]
[1778240406611,51.92,80209.54,0.2,0.00642,0.0,1.27805]
[1778240407492,51.92,80209.66,0.2,0.00642,0.0,1.27816]
[1778240408301,51.92,80209.59,0.2,0.00642,0.0,1.2781]
[1778240409302,51.92,80209.16,0.2,0.00641,0.0,1.27772]
[1778240409767,51.92,80209.16,0.2,0.00641,0.0,1.27772]
[1778240412195,51.92,80210.93,0.2,0.00642,0.0,1.27928]
[1778240412868,51.92,80210.93,0.2,0.00642,0.0,1.27928]
[1778240414604,51.92,80211.83,0.2,0.00643,0.0,1.28007]
[1778240421308,51.92,80210.71,0.2,0.00642,0.0,1.27908]
[1778240423092,51.92,80210.7,0.2,0.00642,0.0,1.27907]
[1778240423740,51.92,80210.7,0.2,0.00642,0.0,1.27907]
[1778240426714,51.92,80210.55,0.2,0.00642,0.0,1.27894]
[1778240427443,51.92,80210.55,0.2,0.00642,0.0,1.27894]
[1778240428853,51.92,80210.47,0.2,0.00642,0.0,1.27887]
[1778240429659,51.92,80210.05,0.2,0.00642,0.0,1.2785]
[1778240434158,51.92,80210.04,0.2,0.00641,0.0,1.27735]
[1778240434847,51.92,80210.04,0.2,0.00641,0.0,1.27735]
[1778240438649,51.92,80209.74,0.2,0.00641,0.0,1.27709]
[1778240439611,51.92,80209.71,0.2,0.00641,0.0,1.27706]
[1778240445307,51.92,80209.97,0.2,0.00641,0.0,1.27729]
[1778240445420,51.92,80209.97,0.2,0.00641,0.0,1.27729]
[1778240450514,51.92,80202.68,0.2,0.00638,0.0,1.27089]
[1778240455549,51.92,80200.06,0.2,0.00636,0.0,1.26859]
[1778240457678,51.92,80199.6,0.2,0.00636,0.0,1.26819]
[1778240458483,51.92,80199.54,0.2,0.00636,0.0,1.26814]
[1778240459076,51.92,80199.54,0.2,0.00636,0.0,1.26814]
[1778240459738,51.92,80197.72,0.2,0.00635,0.0,1.26655]
[1778240462624,51.92,80198.67,0.2,0.00636,0.0,1.26738]
[1778240463454,51.92,80198.58,0.2,0.00636,0.0,1.2673]
[1778240466862,51.92,80198.02,0.2,0.00635,0.0,1.26681]
[1778240468463,51.92,80198.61,0.2,0.00636,0.0,1.26732]
[1778240470483,51.92,80198.57,0.2,0.00636,0.0,1.26729]
[1778240470725,51.92,80198.57,0.2,0.00636,0.0,1.26729]
[1778240473666,51.92,80196.29,0.2,0.00634,0.0,1.2653]
[1778240474526,51.92,80196.1,0.2,0.00634,0.0,1.26513]
[1778240475322,51.92,80197.12,0.2,0.00635,0.0,1.26602]
[1778240475877,51.92,80197.12,0.2,0.00635,0.0,1.26602]
[1778240476752,51.92,80197.43,0.2,0.00635,0.0,1.26629]
[1778240477613,51.92,80197.67,0.2,0.00635,0.0,1.2665]
[1778240479807,51.92,80197.67,0.2,0.00635,0.0,1.2665]
[1778240480527,51.92,80197.67,0.2,0.00635,0.0,1.2665]
[1778240484810,51.92,80197.34,0.2,0.00635,0.0,1.26621]
[1778240485677,51.92,80197.01,0.2,0.00635,0.0,1.26593]
[1778240490795,51.92,80194.5,0.2,0.00634,0.0,1.26373]
[1778240493090,51.92,80193.84,0.2,0.00633,0.0,1.26203]
[1778240493608,51.92,80191.65,0.2,0.00632,0.0,1.26012]
[1778240499771,51.92,80190.31,0.2,0.00631,0.0,1.25896]
[1778240502255,51.92,80189.82,0.2,0.00631,0.0,1.25853]
[1778240508141,51.92,80188.11,0.2,0.0063,0.0,1.25704]
[1778240512572,51.92,80188.49,0.2,0.0063,0.0,1.25737]
[1778240513433,51.92,80188.49,0.2,0.0063,0.0,1.25737]
[1778240513550,51.92,80188.49,0.2,0.0063,0.0,1.25737]
[1778240513577,51.92,80188.49,0.2,0.0063,0.0,1.25737]
[1778240518425,51.92,80180.55,0.2,0.00626,0.0,1.25049]
[1778240519262,51.92,80180.41,0.2,0.00626,0.0,1.25037]
[1778240525046,51.92,80168.17,0.2,0.0062,0.0,1.23982]
[1778240530081,51.92,80168.98,0.2,0.00621,0.0,1.24051]
[1778240532186,51.92,80168.61,0.2,0.00621,0.0,1.2402]
[1778240532440,51.92,80168.61,0.2,0.00621,0.0,1.2402]
[1778240533102,51.92,80168.3,0.2,0.0062,0.0,1.23993]
[1778240533326,51.92,80168.3,0.2,0.0062,0.0,1.23993]
[1778240534109,51.92,80167.85,0.2,0.0062,0.0,1.23954]
[1778240536225,51.92,80167.14,0.2,0.0062,0.0,1.23893]
[1778240537130,51.92,80167.45,0.2,0.0062,0.0,1.2392]
[1778240537677,51.92,80167.45,0.2,0.0062,0.0,1.2392]
[1778240538137,51.92,80166.84,0.2,0.0062,0.0,1.23868]
[1778240543175,51.92,80159.36,0.2,0.00616,0.0,1.23227]
[1778240543845,51.92,80157.91,0.2,0.00616,0.0,1.23103]
[1778240544635,51.92,80157.88,0.2,0.00616,0.0,1.23101]
[1778240544760,51.92,80157.88,0.2,0.00616,0.0,1.23101]
[1778240547917,51.92,80155.4,0.2,0.00614,0.0,1.22889]
[1778240548662,51.92,80154.99,0.2,0.00614,0.0,1.22854]
[1778240551676,51.92,80152.02,0.2,0.00613,0.0,1.22601]
[1778240552514,51.92,80152.26,0.2,0.00612,0.0,1.22511]
[1778240553149,51.92,80152.26,0.2,0.00612,0.0,1.22511]
[1778240553154,51.92,80152.26,0.2,0.00612,0.0,1.22511]
[1778240554516,51.92,80150.78,0.2,0.00612,0.0,1.22385]
[1778240555120,51.92,80150.78,0.2,0.00612,0.0,1.22385]
[1778240555319,51.92,80149.86,0.2,0.00611,0.0,1.22307]
[1778240557499,51.92,80149.04,0.2,0.00611,0.0,1.22238]
[1778240557598,51.92,80148.51,0.2,0.00611,0.0,1.22193]
[1778240558267,51.92,80148.51,0.2,0.00611,0.0,1.22193]
[1778240558967,51.92,80148.51,0.2,0.00611,0.0,1.22193]
[1778240559588,51.92,80147.96,0.2,0.0061,0.0,1.22146]
[1778240559689,51.92,80149.36,0.2,0.00611,0.0,1.22265]
[1778240565326,51.92,80163.06,0.2,0.00617,0.0,1.23433]
[1778240569645,51.92,80163.83,0.2,0.00618,0.0,1.23498]
[1778240569746,51.92,80163.83,0.2,0.00618,0.0,1.23498]
[1778240570509,51.92,80163.83,0.2,0.00618,0.0,1.23498]
[1778240570610,51.92,80163.7,0.2,0.00618,0.0,1.23487]
[1778240573367,51.92,80163.41,0.2,0.00618,0.0,1.23463]
[1778240573382,51.92,80163.4,0.2,0.00618,0.0,1.23462]
[1778240574297,51.92,80163.4,0.2,0.00618,0.0,1.23462]
[1778240574389,51.92,80161.57,0.2,0.00617,0.0,1.23305]
[1778240577460,51.92,80160.77,0.2,0.00616,0.0,1.23237]
[1778240578702,51.92,80161.07,0.2,0.00616,0.0,1.23262]
[1778240579544,51.92,80161.03,0.2,0.00616,0.0,1.23259]
[1778240585538,51.92,80157.99,0.2,0.00615,0.0,1.22999]
[1778240586292,51.92,80157.93,0.2,0.00615,0.0,1.22994]
[1778240588708,51.92,80158.0,0.2,0.00615,0.0,1.23]
[1778240589524,51.92,80157.97,0.2,0.00615,0.0,1.22998]
[1778240595068,51.92,80160.43,0.2,0.00616,0.0,1.23208]
[1778240595600,51.92,80160.98,0.2,0.00616,0.0,1.23255]
[1778240598681,51.92,80161.18,0.2,0.00617,0.0,1.23272]
[1778240599520,51.92,80161.01,0.2,0.00616,0.0,1.23257]
[1778240603307,51.92,80161.06,0.2,0.00616,0.0,1.23261]
[1778240604069,51.92,80161.06,0.2,0.00616,0.0,1.23261]
[1778240609300,51.92,80159.64,0.2,0.00616,0.0,1.2314]
[1778240609730,51.92,80159.64,0.2,0.00616,0.0,1.2314]
[1778240610493,51.92,80159.86,0.2,0.00616,0.0,1.23159]
[1778240611445,51.92,80159.87,0.2,0.00616,0.0,1.2316]
[1778240612888,51.92,80159.91,0.2,0.00615,0.0,1.23052]
[1778240613541,51.92,80159.98,0.2,0.00615,0.0,1.23058]
[1778240618290,51.92,80160.12,0.2,0.00616,0.0,1.2307]
[1778240618963,51.92,80160.12,0.2,0.00616,0.0,1.2307]
[1778240624746,51.92,80160.11,0.2,0.00616,0.0,1.23069]
[1778240629781,51.92,80165.32,0.2,0.00618,0.0,1.23515]
[1778240632831,51.92,80165.06,0.2,0.00618,0.0,1.23493]
[1778240633568,51.92,80164.73,0.2,0.00618,0.0,1.23464]
[1778240636497,51.92,80164.55,0.2,0.00618,0.0,1.23449]
[1778240638041,51.92,80164.91,0.2,0.00618,0.0,1.2348]
[1778240643880,51.92,80161.93,0.2,0.00616,0.0,1.23225]
[1778240645526,51.92,80161.93,0.2,0.00616,0.0,1.23225]
[1778240645724,51.92,80161.93,0.2,0.00616,0.0,1.23225]
[1778240645842,51.92,80161.93,0.2,0.00616,0.0,1.23225]
[1778240646420,51.92,80157.45,0.2,0.00614,0.0,1.22842]
[1778240647951,51.92,80154.82,0.2,0.00613,0.0,1.22618]
[1778240648642,51.92,80151.0,0.2,0.00611,0.0,1.22294]
[1778240650174,51.92,80151.46,0.2,0.00611,0.0,1.22333]
[1778240650428,51.92,80150.58,0.2,0.00611,0.0,1.22258]
[1778240653570,51.92,80147.07,0.2,0.00609,0.0,1.2196]
[1778240653759,51.92,80147.07,0.2,0.00609,0.0,1.2196]
[1778240655819,51.92,80143.23,0.2,0.00608,0.0,1.21635]
[1778240656540,51.92,80142.86,0.2,0.00607,0.0,1.21604]
[1778240658674,51.92,80141.96,0.2,0.00607,0.0,1.21528]
[1778240659104,51.92,80141.96,0.2,0.00607,0.0,1.21528]
[1778240659134,51.92,80141.96,0.2,0.00607,0.0,1.21528]
[1778240659349,51.92,80141.91,0.2,0.00607,0.0,1.21524]
[1778240659871,51.92,80141.91,0.2,0.00607,0.0,1.21524]
[1778240660755,51.92,80139.98,0.2,0.00606,0.0,1.21361]
[1778240661558,51.92,80139.64,0.2,0.00606,0.0,1.21332]
[1778240662860,51.92,80139.25,0.2,0.00606,0.0,1.21299]
[1778240666141,51.92,80135.24,0.2,0.00604,0.0,1.20961]
[1778240666881,51.92,80134.89,0.2,0.00604,0.0,1.20932]
[1778240672062,51.92,80132.52,0.2,0.00602,0.0,1.20623]
[1778240674404,51.92,80134.25,0.2,0.00603,0.0,1.20768]
[1778240678685,51.92,80133.85,0.2,0.00603,0.0,1.20735]
[1778240679434,51.92,80133.17,0.2,0.00602,0.0,1.20678]
[1778240685103,51.92,80132.21,0.2,0.00602,0.0,1.20597]
[1778240686605,51.92,80132.21,0.2,0.00602,0.0,1.20597]
[1778240686606,51.92,80132.21,0.2,0.00602,0.0,1.20597]
[1778240689524,51.92,80130.74,0.2,0.00601,0.0,1.20474]
[1778240690313,51.92,80130.74,0.2,0.00601,0.0,1.20474]
[1778240692743,51.92,80129.69,0.2,0.00601,0.0,1.20386]
[1778240692775,51.92,80129.69,0.2,0.00601,0.0,1.20386]
[1778240693585,51.92,80131.45,0.2,0.00602,0.0,1.20533]
[1778240694265,51.92,80131.45,0.2,0.00602,0.0,1.20533]
[1778240695050,51.92,80133.37,0.2,0.00602,0.0,1.20694]
[1778240695240,51.92,80133.59,0.2,0.00603,0.0,1.20713]
[1778240695920,51.92,80133.59,0.2,0.00603,0.0,1.20713]
[1778240696021,51.92,80133.59,0.2,0.00603,0.0,1.20713]
[1778240698902,51.92,80133.12,0.2,0.00602,0.0,1.20673]
[1778240699268,51.92,80132.92,0.2,0.00602,0.0,1.20657]
[1778240699922,51.92,80132.92,0.2,0.00602,0.0,1.20657]
[1778240700275,51.92,80134.33,0.2,0.00603,0.0,1.20775]
[1778240700973,51.92,80134.33,0.2,0.00603,0.0,1.20775]
[1778240701124,51.92,80134.33,0.2,0.00603,0.0,1.20775]
[1778240704128,51.92,80148.42,0.2,0.00609,0.0,1.21964]
[1778240704303,51.92,80148.31,0.2,0.00609,0.0,1.21955]
[1778240704872,51.92,80148.31,0.2,0.00609,0.0,1.21955]
[1778240705310,51.92,80148.56,0.2,0.0061,0.0,1.21976]
[1778240706385,51.92,80148.39,0.2,0.00609,0.0,1.21962]
[1778240707236,51.92,80148.39,0.2,0.00609,0.0,1.21962]
[1778240710123,51.92,80148.59,0.2,0.0061,0.0,1.21979]
[1778240710345,51.92,80148.63,0.2,0.0061,0.0,1.21982]
[1778240712077,51.92,80148.63,0.2,0.0061,0.0,1.21982]
[1778240712174,51.92,80147.98,0.2,0.00609,0.0,1.21927]
[1778240713556,51.92,80147.87,0.2,0.00609,0.0,1.21918]
[1778240714293,51.92,80147.87,0.2,0.00609,0.0,1.21918]
[1778240717921,51.92,80148.18,0.2,0.00609,0.0,1.21944]
[1778240718021,51.92,80148.13,0.2,0.00609,0.0,1.2194]
[1778240719362,51.92,80148.13,0.2,0.00609,0.0,1.2194]
[1778240720031,51.92,80148.13,0.2,0.00609,0.0,1.2194]
[1778240720628,51.92,80148.13,0.2,0.00609,0.0,1.2194]
[1778240720729,51.92,80147.71,0.2,0.00609,0.0,1.21904]
[1778240722421,51.92,80148.59,0.2,0.0061,0.0,1.21979]
[1778240722429,51.92,80148.56,0.2,0.0061,0.0,1.21976]
[1778240723726,51.92,80148.56,0.2,0.0061,0.0,1.21976]
[1778240723826,51.92,80148.79,0.2,0.0061,0.0,1.21996]
[1778240724524,51.92,80148.79,0.2,0.0061,0.0,1.21996]
[1778240724625,51.92,80148.79,0.2,0.0061,0.0,1.21996]
[1778240725488,51.92,80148.79,0.2,0.0061,0.0,1.21996]
[1778240726110,51.92,80148.79,0.2,0.0061,0.0,1.21996]
[1778240726697,51.92,80149.01,0.2,0.0061,0.0,1.22014]
[1778240726797,51.92,80149.01,0.2,0.0061,0.0,1.22014]
[1778240732500,51.92,80148.49,0.2,0.00609,0.0,1.2186]
[1778240735547,51.92,80148.76,0.2,0.00609,0.0,1.21883]
[1778240735647,51.92,80149.06,0.2,0.00609,0.0,1.21909]
[1778240737387,51.92,80149.06,0.2,0.00609,0.0,1.21909]
[1778240737488,51.92,80149.06,0.2,0.00609,0.0,1.21909]
[1778240742570,51.92,80156.25,0.2,0.00613,0.0,1.22519]
[1778240745252,51.92,80160.15,0.2,0.00614,0.0,1.22851]
[1778240745260,51.92,80160.08,0.2,0.00614,0.0,1.22845]
[1778240746132,51.92,80160.08,0.2,0.00614,0.0,1.22845]
[1778240746232,51.92,80161.78,0.2,0.00615,0.0,1.2299]
[1778240750571,51.92,80162.12,0.2,0.00615,0.0,1.23019]
[1778240751377,51.92,80162.12,0.2,0.00615,0.0,1.23019]
[1778240750626,51.92,80161.7,0.2,0.00615,0.0,1.22983]
[1778240752250,51.92,80161.7,0.2,0.00615,0.0,1.22983]
[1778240753167,51.92,80161.64,0.2,0.00615,0.0,1.22978]
[1778240753217,51.92,80161.64,0.2,0.00615,0.0,1.22978]
[1778240753744,51.92,80161.64,0.2,0.00615,0.0,1.22978]
[1778240753845,51.92,80161.64,0.2,0.00615,0.0,1.22978]
[1778240754533,51.92,80161.64,0.2,0.00615,0.0,1.22978]
[1778240754632,51.92,80161.64,0.2,0.00615,0.0,1.22978]
[1778240757551,51.92,80161.79,0.2,0.00615,0.0,1.22991]
[1778240757677,51.92,80162.12,0.2,0.00615,0.0,1.23019]
[1778240758923,51.92,80162.12,0.2,0.00615,0.0,1.23019]
[1778240758945,51.92,80162.41,0.2,0.00616,0.0,1.23044]
[1778240764710,51.92,80167.78,0.2,0.00618,0.0,1.23503]
[1778240764726,51.92,80169.0,0.2,0.00619,0.0,1.23608]
[1778240766287,51.92,80169.0,0.2,0.00619,0.0,1.23608]
[1778240766387,51.92,80171.29,0.2,0.0062,0.0,1.23804]
[1778240768589,51.92,80170.57,0.2,0.00619,0.0,1.23742]
[1778240768660,51.92,80170.57,0.2,0.00619,0.0,1.23742]
[1778240768788,51.92,80170.57,0.2,0.00619,0.0,1.23742]
[1778240768808,51.92,80170.57,0.2,0.00619,0.0,1.23742]
[1778240776811,51.92,80182.73,0.2,0.00625,0.0,1.24789]
[1778240778032,51.92,80182.73,0.2,0.00625,0.0,1.24789]
[1778240778100,51.92,80179.55,0.2,0.00624,0.0,1.24515]
[1778240779630,51.92,80177.1,0.2,0.00622,0.0,1.24304]
[1778240779832,51.92,80176.95,0.2,0.00622,0.0,1.24291]
[1778240781983,51.92,80177.5,0.2,0.00623,0.0,1.24338]
[1778240782083,51.92,80177.52,0.2,0.00623,0.0,1.2434]
[1778240783511,51.92,80178.03,0.2,0.00623,0.0,1.24384]
[1778240783860,51.92,80178.2,0.2,0.00623,0.0,1.24398]
[1778240789158,51.92,80178.26,0.2,0.00623,0.0,1.24403]
[1778240789259,51.92,80178.26,0.2,0.00623,0.0,1.24403]
[1778240790660,51.92,80178.34,0.2,0.00623,0.0,1.2441]
[1778240790909,51.92,80177.98,0.2,0.00623,0.0,1.24379]
[1778240793714,51.92,80179.14,0.2,0.00623,0.0,1.24367]
[1778240793930,51.92,80179.18,0.2,0.00623,0.0,1.24371]
[1778240794563,51.92,80179.18,0.2,0.00623,0.0,1.24371]
[1778240795293,51.92,80179.18,0.2,0.00623,0.0,1.24371]
[1778240795895,51.92,80179.18,0.2,0.00623,0.0,1.24371]
[1778240795944,51.92,80180.63,0.2,0.00624,0.0,1.24496]
[1778240796774,51.92,80180.63,0.2,0.00624,0.0,1.24496]
[1778240796951,51.92,80181.58,0.2,0.00624,0.0,1.24578]
[1778240797637,51.92,80181.58,0.2,0.00624,0.0,1.24578]
[1778240797706,51.92,80181.58,0.2,0.00624,0.0,1.24578]
[1778240797833,51.92,80181.58,0.2,0.00624,0.0,1.24578]
[1778240797958,51.92,80185.88,0.2,0.00626,0.0,1.24949]
[1778240803210,51.92,80199.54,0.2,0.00633,0.0,1.26135]
[1778240803311,51.92,80200.45,0.2,0.00633,0.0,1.26214]
[1778240803721,51.92,80200.45,0.2,0.00633,0.0,1.26214]
[1778240804000,51.92,80200.34,0.2,0.00633,0.0,1.26205]
[1778240806928,51.92,80200.93,0.2,0.00633,0.0,1.26256]
[1778240807021,51.92,80200.87,0.2,0.00633,0.0,1.26251]
[1778240807679,51.92,80200.87,0.2,0.00633,0.0,1.26251]
[1778240808030,51.92,80200.53,0.2,0.00633,0.0,1.26221]
[1778240813064,51.92,80200.1,0.2,0.00633,0.0,1.26184]
[1778240814542,51.92,80199.8,0.2,0.00633,0.0,1.26158]
[1778240815228,51.92,80199.8,0.2,0.00633,0.0,1.26158]
[1778240819286,51.92,80203.83,0.2,0.00635,0.0,1.26509]
[1778240819387,51.92,80203.92,0.2,0.00635,0.0,1.26517]
[1778240820550,51.92,80204.14,0.2,0.00635,0.0,1.26537]
[1778240821369,51.92,80204.14,0.2,0.00635,0.0,1.26537]
[1778240822894,51.92,80207.2,0.2,0.00636,0.0,1.26804]
[1778240823135,51.92,80207.23,0.2,0.00636,0.0,1.26807]
[1778240825131,51.92,80207.23,0.2,0.00636,0.0,1.26807]
[1778240825155,51.92,80207.23,0.2,0.00636,0.0,1.26807]
[1778240831192,51.92,80210.3,0.2,0.00638,0.0,1.27076]
[1778240836228,51.92,80226.32,0.2,0.00646,0.0,1.28487]
[1778240842270,51.92,80227.03,0.2,0.00646,0.0,1.2855]
[1778240847305,51.92,80222.82,0.2,0.00644,0.0,1.28178]
[1778240852340,51.92,80214.3,0.2,0.00639,0.0,1.27313]
[1778240853576,51.92,80212.97,0.2,0.00639,0.0,1.27196]
[1778240854882,51.92,80211.1,0.2,0.00638,0.0,1.27032]
[1778240860403,51.92,80208.19,0.2,0.00636,0.0,1.26777]
[1778240865438,51.92,80193.81,0.2,0.00629,0.0,1.25524]
[1778240870473,51.92,80191.1,0.2,0.00628,0.0,1.25289]
[1778240871447,51.92,80191.1,0.2,0.00628,0.0,1.25289]
[1778240871480,51.92,80190.93,0.2,0.00628,0.0,1.25274]
[1778240878907,51.92,80190.41,0.2,0.00628,0.0,1.25229]
[1778240878936,51.92,80190.41,0.2,0.00628,0.0,1.25229]
[1778240879848,51.92,80190.41,0.2,0.00628,0.0,1.25229]
[1778240879942,51.92,80190.41,0.2,0.00628,0.0,1.25229]
[1778240885581,51.92,80190.85,0.2,0.00628,0.0,1.25267]
[1778240890617,51.92,80191.95,0.2,0.00629,0.0,1.25363]
[1778240895651,51.92,80192.45,0.2,0.00629,0.0,1.25406]
[1778240896692,51.92,80192.45,0.2,0.00629,0.0,1.25406]
[1778240897463,51.92,80192.45,0.2,0.00629,0.0,1.25406]
[1778240896797,51.92,80192.87,0.2,0.00629,0.0,1.25442]
[1778240897665,51.92,80192.25,0.2,0.00629,0.0,1.25389]
[1778240902761,51.92,80192.17,0.2,0.00629,0.0,1.25382]
[1778240902862,51.92,80191.68,0.2,0.00628,0.0,1.25339]
[1778240904257,51.92,80191.68,0.2,0.00628,0.0,1.25339]
[1778240904344,51.92,80191.48,0.2,0.00628,0.0,1.25322]
[1778240907033,51.92,80190.27,0.2,0.00628,0.0,1.25217]
[1778240907133,51.92,80190.9,0.2,0.00628,0.0,1.25271]
[1778240907636,51.92,80190.9,0.2,0.00628,0.0,1.25271]
[1778240907735,51.92,80189.52,0.2,0.00627,0.0,1.25152]
[1778240909092,51.92,80189.52,0.2,0.00627,0.0,1.25152]
[1778240909144,51.92,80188.97,0.2,0.00627,0.0,1.25104]
[1778240909630,51.92,80188.97,0.2,0.00627,0.0,1.25104]
[1778240909749,51.92,80188.64,0.2,0.00627,0.0,1.25076]
[1778240915215,51.92,80179.64,0.2,0.00622,0.0,1.24187]
[1778240915315,51.92,80179.06,0.2,0.00622,0.0,1.24137]
[1778240916561,51.92,80184.52,0.2,0.00624,0.0,1.24608]
[1778240917380,51.92,80184.52,0.2,0.00624,0.0,1.24608]
[1778240919606,51.92,80192.14,0.2,0.00628,0.0,1.25267]
[1778240919819,51.92,80192.31,0.2,0.00628,0.0,1.25281]
[1778240924854,51.92,80192.45,0.2,0.00628,0.0,1.25293]
[1778240926517,51.92,80192.45,0.2,0.00628,0.0,1.25293]
[1778240926599,51.92,80192.39,0.2,0.00628,0.0,1.25288]
[1778240928431,51.92,80192.39,0.2,0.00628,0.0,1.25288]
[1778240928449,51.92,80191.82,0.2,0.00628,0.0,1.25239]
[1778240928760,51.92,80191.82,0.2,0.00628,0.0,1.25239]
[1778240929384,51.92,80191.82,0.2,0.00628,0.0,1.25239]
[1778240932643,51.92,80198.79,0.2,0.00631,0.0,1.25844]
[1778240933263,51.92,80198.79,0.2,0.00631,0.0,1.25844]
[1778240935506,51.92,80198.83,0.2,0.00631,0.0,1.25848]
[1778240935931,51.92,80198.38,0.2,0.00631,0.0,1.25808]
[1778240936937,51.92,80198.38,0.2,0.00631,0.0,1.25808]
[1778240936938,51.92,80197.83,0.2,0.00631,0.0,1.25761]
[1778240941973,51.92,80198.35,0.2,0.00631,0.0,1.25806]
[1778240947613,51.92,80198.31,0.2,0.00631,0.0,1.25802]
[1778240948470,51.92,80198.31,0.2,0.00631,0.0,1.25802]
[1778240954540,51.92,80208.13,0.2,0.00636,0.0,1.26659]
[1778240955316,51.92,80208.33,0.2,0.00636,0.0,1.26676]
[1778240958767,51.92,80207.58,0.2,0.00636,0.0,1.26611]
[1778240958866,51.92,80207.58,0.2,0.00636,0.0,1.26611]
[1778240966145,51.92,80193.06,0.2,0.00629,0.0,1.25346]
[1778240970054,51.92,80190.61,0.2,0.00627,0.0,1.25134]
[1778240970173,51.92,80191.36,0.2,0.00628,0.0,1.25199]
[1778240971706,51.92,80191.85,0.2,0.00627,0.0,1.25129]
[1778240972187,51.92,80192.05,0.2,0.00627,0.0,1.25146]
[1778240974569,51.92,80192.07,0.2,0.00627,0.0,1.25148]
[1778240975243,51.92,80192.07,0.2,0.00627,0.0,1.25148]
[1778240976642,51.92,80191.73,0.2,0.00627,0.0,1.25119]
[1778240977361,51.92,80191.73,0.2,0.00627,0.0,1.25119]
[1778240979643,51.92,80191.27,0.2,0.00627,0.0,1.25079]
[1778240980440,51.92,80191.27,0.2,0.00627,0.0,1.25079]
[1778240983967,51.92,80199.97,0.2,0.00631,0.0,1.25834]
[1778240984616,51.92,80199.97,0.2,0.00631,0.0,1.25834]
[1778240984271,51.92,80199.83,0.2,0.00631,0.0,1.25822]
[1778240985278,51.92,80199.97,0.2,0.00631,0.0,1.25834]
[1778240989332,51.92,80207.67,0.2,0.00635,0.0,1.26505]
[1778240989457,51.92,80207.67,0.2,0.00635,0.0,1.26505]
[1778240990564,51.92,80211.33,0.2,0.00637,0.0,1.26826]
[1778240990606,51.92,80215.61,0.2,0.00639,0.0,1.27201]
[1778240991442,51.92,80215.61,0.2,0.00639,0.0,1.27201]
[1778240991543,51.92,80217.53,0.2,0.0064,0.0,1.27369]
[1778240996524,51.92,80219.29,0.2,0.00641,0.0,1.27524]
[1778240996625,51.92,80217.5,0.2,0.0064,0.0,1.27367]
[1778240997363,51.92,80217.5,0.2,0.0064,0.0,1.27367]
[1778240997396,51.92,80215.76,0.2,0.00639,0.0,1.27214]
[1778240998017,51.92,80215.76,0.2,0.00639,0.0,1.27214]
[1778240998369,51.92,80215.79,0.2,0.00639,0.0,1.27217]
[1778240998884,51.92,80215.79,0.2,0.00639,0.0,1.27217]
[1778240999376,51.92,80215.07,0.2,0.00639,0.0,1.27153]
[1778241001462,51.92,80214.89,0.2,0.00639,0.0,1.27138]
[1778241001562,51.92,80215.41,0.2,0.00639,0.0,1.27183]
[1778241002359,51.92,80215.41,0.2,0.00639,0.0,1.27183]
[1778241002397,51.92,80215.93,0.2,0.00639,0.0,1.27229]
[1778241007432,51.92,80222.41,0.2,0.00642,0.0,1.27799]
[1778241010304,51.92,80222.31,0.2,0.00642,0.0,1.2779]
[1778241010339,51.92,80222.31,0.2,0.00642,0.0,1.2779]
[1778241013119,51.92,80222.59,0.2,0.00642,0.0,1.27815]
[1778241013474,51.92,80222.86,0.2,0.00642,0.0,1.27839]
[1778241013996,51.92,80222.86,0.2,0.00642,0.0,1.27839]
[1778241020356,51.92,80222.67,0.2,0.00642,0.0,1.27822]
[1778241021093,51.92,80222.67,0.2,0.00642,0.0,1.27822]
[1778241025754,51.92,80222.77,0.2,0.00642,0.0,1.27831]
[1778241026651,51.92,80222.77,0.2,0.00642,0.0,1.27831]
[1778241032608,51.92,80226.83,0.2,0.00644,0.0,1.28075]
[1778241033541,51.92,80226.83,0.2,0.00644,0.0,1.28075]
[1778241034150,51.92,80227.02,0.2,0.00644,0.0,1.28091]
[1778241039657,51.92,80229.15,0.2,0.00645,0.0,1.2828]
[1778241044696,51.92,80231.48,0.2,0.00646,0.0,1.28486]
[1778241046435,51.92,80231.48,0.2,0.00646,0.0,1.28486]
[1778241046455,51.92,80231.48,0.2,0.00646,0.0,1.28486]
[1778241046559,51.92,80231.48,0.2,0.00646,0.0,1.28486]
[1778241046633,51.92,80231.48,0.2,0.00646,0.0,1.28486]
[1778241047681,51.92,80231.85,0.2,0.00646,0.0,1.28518]
[1778241048557,51.92,80239.01,0.2,0.0065,0.0,1.29154]
[1778241050585,51.92,80251.99,0.2,0.00656,1e-05,1.30312]
[1778241051322,51.92,80250.87,0.2,0.00656,1e-05,1.30212]
[1778241053757,51.92,80251.8,0.2,0.00656,1e-05,1.30295]
[1778241054541,51.92,80251.8,0.2,0.00656,1e-05,1.30295]
[1778241057576,51.92,80253.02,0.2,0.00657,1e-05,1.30404]
[1778241058309,51.92,80252.81,0.2,0.00657,1e-05,1.30386]
[1778241059096,51.92,80252.93,0.2,0.00657,1e-05,1.30396]
[1778241059333,51.92,80252.93,0.2,0.00657,1e-05,1.30396]
[1778241060531,51.92,80252.93,0.2,0.00657,1e-05,1.30396]
[1778241061259,51.92,80255.17,0.2,0.00658,1e-05,1.30597]
[1778241065051,51.92,80259.09,0.2,0.0066,1e-05,1.30949]
[1778241065611,51.92,80259.09,0.2,0.0066,1e-05,1.30949]
[1778241068572,51.92,80259.52,0.2,0.0066,1e-05,1.30988]
[1778241070127,51.92,80260.62,0.2,0.00661,1e-05,1.31087]
[1778241075403,51.92,80263.14,0.2,0.00662,1e-05,1.31314]
[1778241076237,51.92,80263.71,0.2,0.00662,1e-05,1.31365]
[1778241076958,51.92,80264.18,0.2,0.00662,1e-05,1.31408]
[1778241078385,51.92,80264.21,0.2,0.00663,1e-05,1.3141]
[1778241080452,51.92,80264.07,0.2,0.00662,1e-05,1.31398]
[1778241081110,51.92,80264.07,0.2,0.00662,1e-05,1.31398]
[1778241081940,51.92,80264.07,0.2,0.00662,1e-05,1.31398]
[1778241083599,51.92,80264.07,0.2,0.00662,1e-05,1.31398]
[1778241084328,51.92,80264.07,0.2,0.00662,1e-05,1.31398]
[1778241087394,51.92,80267.93,0.2,0.00664,1e-05,1.31746]
[1778241088747,51.92,80272.09,0.2,0.00667,1e-05,1.32123]
[1778241093861,51.92,80275.61,0.2,0.00668,1e-05,1.32325]
[1778241097698,51.92,80274.95,0.2,0.00667,1e-05,1.32265]
[1778241098541,51.92,80274.08,0.2,0.00667,1e-05,1.32186]
[1778241104111,51.92,80275.24,0.2,0.00668,1e-05,1.32291]
[1778241107433,51.92,80276.24,0.2,0.00668,1e-05,1.32382]
[1778241107533,51.92,80276.13,0.2,0.00668,1e-05,1.32372]
[1778241108155,51.92,80276.13,0.2,0.00668,1e-05,1.32372]
[1778241108255,51.92,80276.15,0.2,0.00668,1e-05,1.32374]
[1778241109435,51.92,80276.15,0.2,0.00668,1e-05,1.32374]
[1778241109535,51.92,80276.1,0.2,0.00668,1e-05,1.32369]
[1778241110322,51.92,80276.1,0.2,0.00668,1e-05,1.32369]
[1778241110419,51.92,80276.18,0.2,0.00668,1e-05,1.32376]
[1778241116197,51.92,80275.06,0.2,0.00667,1e-05,1.32275]
[1778241117709,51.92,80275.06,0.2,0.00667,1e-05,1.32275]
[1778241118222,51.92,80275.69,0.2,0.00668,1e-05,1.32332]
[1778241119212,51.92,80275.69,0.2,0.00668,1e-05,1.32332]
[1778241119228,51.92,80275.1,0.2,0.00667,1e-05,1.32278]
[1778241119820,51.92,80275.1,0.2,0.00667,1e-05,1.32278]
[1778241120624,51.92,80275.1,0.2,0.00667,1e-05,1.32278]
[1778241124586,51.92,80274.68,0.2,0.00667,1e-05,1.3224]
[1778241124658,51.92,80274.68,0.2,0.00667,1e-05,1.3224]
[1778241125162,51.92,80274.68,0.2,0.00667,1e-05,1.3224]
[1778241125270,51.92,80267.57,0.2,0.00664,1e-05,1.31597]
[1778241125775,51.92,80267.57,0.2,0.00664,1e-05,1.31597]
[1778241126277,51.92,80261.81,0.2,0.00661,1e-05,1.31078]
[1778241127623,51.92,80261.81,0.2,0.00661,1e-05,1.31078]
[1778241127722,51.92,80261.66,0.2,0.00661,1e-05,1.31064]
[1778241129657,51.92,80261.85,0.2,0.00661,1e-05,1.31081]
[1778241129758,51.92,80261.85,0.2,0.00661,1e-05,1.31081]
[1778241130517,51.92,80261.85,0.2,0.00661,1e-05,1.31081]
[1778241130533,51.92,80261.85,0.2,0.00661,1e-05,1.31081]
[1778241136347,51.92,80261.41,0.2,0.00661,1e-05,1.31042]
[1778241139286,51.92,80260.84,0.2,0.0066,1e-05,1.3099]
[1778241139373,51.92,80252.51,0.2,0.00656,1e-05,1.30243]
[1778241140056,51.92,80252.51,0.2,0.00656,1e-05,1.30243]
[1778241140433,51.92,80252.51,0.2,0.00656,1e-05,1.30243]
[1778241140442,51.92,80247.61,0.2,0.00654,0.0,1.29805]
[1778241142220,51.92,80244.66,0.2,0.00652,0.0,1.29542]
[1778241142392,51.92,80244.74,0.2,0.00652,0.0,1.29549]
[1778241142937,51.92,80244.74,0.2,0.00652,0.0,1.29549]
[1778241143399,51.92,80243.55,0.2,0.00652,0.0,1.29443]
[1778241148521,51.92,80243.04,0.2,0.00651,0.0,1.29397]
[1778241148542,51.92,80242.61,0.2,0.00651,0.0,1.29359]
[1778241149176,51.92,80242.61,0.2,0.00651,0.0,1.29359]
[1778241149740,51.92,80242.61,0.2,0.00651,0.0,1.29359]
[1778241149441,51.92,80242.68,0.2,0.00651,0.0,1.29365]
[1778241150516,51.92,80242.68,0.2,0.00651,0.0,1.29365]
[1778241152115,51.92,80243.34,0.2,0.00651,0.0,1.29309]
[1778241152777,51.92,80243.34,0.2,0.00651,0.0,1.29309]
[1778241152462,51.92,80243.89,0.2,0.00651,0.0,1.29358]
[1778241153469,51.92,80243.77,0.2,0.00651,0.0,1.29347]
[1778241155115,51.92,80244.34,0.2,0.00651,0.0,1.29398]
[1778241155779,51.92,80244.34,0.2,0.00651,0.0,1.29398]
[1778241155483,51.92,80244.44,0.2,0.00651,0.0,1.29407]
[1778241156490,51.92,80244.47,0.2,0.00651,0.0,1.29409]
[1778241156840,51.92,80244.47,0.2,0.00651,0.0,1.29409]
[1778241157497,51.92,80244.66,0.2,0.00652,0.0,1.29426]
[1778241158421,51.92,80244.66,0.2,0.00652,0.0,1.29426]
[1778241158504,51.92,80245.38,0.2,0.00652,0.0,1.2949]
[1778241162166,51.92,80247.58,0.2,0.00653,0.0,1.29687]
[1778241162532,51.92,80247.85,0.2,0.00653,0.0,1.29711]
[1778241164428,51.92,80247.73,0.2,0.00653,0.0,1.297]
[1778241164546,51.92,80247.4,0.2,0.00653,0.0,1.29671]
[1778241165176,51.92,80247.4,0.2,0.00653,0.0,1.29671]
[1778241165277,51.92,80247.4,0.2,0.00653,0.0,1.29671]
[1778241166587,51.92,80247.4,0.2,0.00653,0.0,1.29671]
[1778241166672,51.92,80245.87,0.2,0.00652,0.0,1.29534]
[1778241167487,51.92,80245.87,0.2,0.00652,0.0,1.29534]
[1778241167567,51.92,80245.26,0.2,0.00652,0.0,1.2948]
[1778241169407,51.92,80245.33,0.2,0.00652,0.0,1.29486]
[1778241169581,51.92,80245.2,0.2,0.00652,0.0,1.29474]
[1778241172120,51.92,80245.9,0.2,0.00652,0.0,1.29537]
[1778241172602,51.92,80246.25,0.2,0.00652,0.0,1.29568]
[1778241174184,51.92,80246.41,0.2,0.00652,0.0,1.29582]
[1778241174616,51.92,80245.05,0.2,0.00652,0.0,1.29461]
[1778241178598,51.92,80244.44,0.2,0.00651,0.0,1.29407]
[1778241178644,51.92,80244.2,0.2,0.00651,0.0,1.29385]
[1778241179481,51.92,80244.2,0.2,0.00651,0.0,1.29385]
[1778241179651,51.92,80244.27,0.2,0.00651,0.0,1.29392]
[1778241179946,51.92,80244.27,0.2,0.00651,0.0,1.29392]
[1778241180013,51.92,80244.27,0.2,0.00651,0.0,1.29392]
[1778241181467,51.92,80238.65,0.2,0.00649,0.0,1.28892]
[1778241181703,51.92,80238.65,0.2,0.00649,0.0,1.28892]
[1778241185731,51.92,80225.78,0.2,0.00642,0.0,1.27753]
[1778241185789,51.92,80224.68,0.2,0.00642,0.0,1.27657]
[1778241186719,51.92,80224.68,0.2,0.00642,0.0,1.27657]
[1778241186802,51.92,80223.69,0.2,0.00641,0.0,1.27569]
[1778241189183,51.92,80217.28,0.2,0.00638,0.0,1.27006]
[1778241189747,51.92,80217.28,0.2,0.00638,0.0,1.27006]
[1778241189723,51.92,80217.65,0.2,0.00638,0.0,1.27039]
[1778241190730,51.92,80217.54,0.2,0.00638,0.0,1.27029]
[1778241193162,51.92,80217.54,0.2,0.00638,0.0,1.27029]
[1778241193765,51.92,80217.54,0.2,0.00638,0.0,1.27029]
[1778241193751,51.92,80217.45,0.2,0.00638,0.0,1.27021]
[1778241194758,51.92,80217.73,0.2,0.00638,0.0,1.27046]
[1778241198415,51.92,80216.32,0.2,0.00638,0.0,1.26922]
[1778241198788,51.92,80216.62,0.2,0.00638,0.0,1.26948]
[1778241199117,51.92,80216.62,0.2,0.00638,0.0,1.26948]
[1778241199214,51.92,80216.62,0.2,0.00638,0.0,1.26948]
[1778241200506,51.92,80216.62,0.2,0.00638,0.0,1.26948]
[1778241200802,51.92,80216.42,0.2,0.00638,0.0,1.26931]
[1778241201222,51.92,80216.42,0.2,0.00638,0.0,1.26931]
[1778241201809,51.92,80216.43,0.2,0.00638,0.0,1.26932]
[1778241206493,51.92,80225.47,0.2,0.00642,0.0,1.27726]
[1778241206543,51.92,80225.47,0.2,0.00642,0.0,1.27726]
[1778241207324,51.92,80225.47,0.2,0.00642,0.0,1.27726]
[1778241207424,51.92,80225.51,0.2,0.00642,0.0,1.2773]
[1778241209560,51.92,80229.69,0.2,0.00644,0.0,1.28098]
[1778241209612,51.92,80232.22,0.2,0.00645,0.0,1.28322]
[1778241210289,51.92,80232.22,0.2,0.00645,0.0,1.28322]
[1778241210357,51.92,80233.89,0.2,0.00646,0.0,1.2847]
[1778241213309,51.92,80234.6,0.2,0.00646,0.0,1.28418]
[1778241213409,51.92,80234.9,0.2,0.00646,0.0,1.28445]
[1778241213936,51.92,80234.9,0.2,0.00646,0.0,1.28445]
[1778241214632,51.92,80234.9,0.2,0.00646,0.0,1.28445]
[1778241217816,51.92,80234.67,0.2,0.00646,0.0,1.28424]
[1778241217921,51.92,80234.83,0.2,0.00646,0.0,1.28438]
[1778241219159,51.92,80234.83,0.2,0.00646,0.0,1.28438]
[1778241219167,51.92,80234.84,0.2,0.00646,0.0,1.28439]
[1778241219956,51.92,80234.84,0.2,0.00646,0.0,1.28439]
[1778241220056,51.92,80234.84,0.2,0.00646,0.0,1.28439]
[1778241222954,51.92,80239.54,0.2,0.00648,0.0,1.28856]
[1778241222956,51.92,80240.42,0.2,0.00649,0.0,1.28934]
[1778241224480,51.92,80240.42,0.2,0.00649,0.0,1.28934]
[1778241224502,51.92,80242.47,0.2,0.0065,0.0,1.29116]
[1778241225200,51.92,80242.47,0.2,0.0065,0.0,1.29116]
[1778241225300,51.92,80242.1,0.2,0.0065,0.0,1.29083]
[1778241231014,51.92,80240.89,0.2,0.00649,0.0,1.28976]
[1778241236049,51.92,80237.91,0.2,0.00648,0.0,1.28711]
[1778241238480,51.92,80237.95,0.2,0.00648,0.0,1.28715]
[1778241238581,51.92,80237.87,0.2,0.00648,0.0,1.28708]
[1778241239219,51.92,80237.87,0.2,0.00648,0.0,1.28708]
[1778241239319,51.92,80237.94,0.2,0.00648,0.0,1.28714]
[1778241241453,51.92,80237.99,0.2,0.00648,0.0,1.28718]
[1778241241553,51.92,80236.34,0.2,0.00647,0.0,1.28572]
[1778241242348,51.92,80236.34,0.2,0.00647,0.0,1.28572]
[1778241242448,51.92,80235.47,0.2,0.00646,0.0,1.28495]
[1778241249140,51.92,80237.32,0.2,0.00647,0.0,1.28659]
[1778241255187,51.92,80236.18,0.2,0.00647,0.0,1.28558]
[1778241257957,51.92,80236.14,0.2,0.00647,0.0,1.28554]
[1778241258541,51.92,80236.14,0.2,0.00647,0.0,1.28554]
[1778241265244,51.92,80235.73,0.2,0.00647,0.0,1.28518]
[1778241265735,51.92,80235.73,0.2,0.00647,0.0,1.28518]
[1778241267532,51.92,80236.57,0.2,0.00647,0.0,1.28593]
[1778241267601,51.92,80236.57,0.2,0.00647,0.0,1.28593]
[1778241274209,51.92,80240.68,0.2,0.00648,0.0,1.28842]
[1778241274853,51.92,80240.68,0.2,0.00648,0.0,1.28842]
[1778241274319,51.92,80240.58,0.2,0.00648,0.0,1.28833]
[1778241275286,51.92,80240.58,0.2,0.00648,0.0,1.28833]
[1778241275572,51.92,80240.58,0.2,0.00648,0.0,1.28833]
[1778241275667,51.92,80242.14,0.2,0.00649,0.0,1.28972]
[1778241281368,51.92,80244.88,0.2,0.00651,0.0,1.29215]
[1778241286403,51.92,80245.35,0.2,0.00651,0.0,1.29257]
[1778241287624,51.92,80245.35,0.2,0.00651,0.0,1.29257]
[1778241287726,51.92,80245.11,0.2,0.00651,0.0,1.29236]
[1778241289144,51.92,80245.07,0.2,0.00651,0.0,1.29232]
[1778241289835,51.92,80245.07,0.2,0.00651,0.0,1.29232]
[1778241289245,51.92,80245.07,0.2,0.00651,0.0,1.29232]
[1778241290590,51.92,80245.07,0.2,0.00651,0.0,1.29232]
[1778241291406,51.92,80244.94,0.2,0.00651,0.0,1.29221]
[1778241291438,51.92,80244.83,0.2,0.00651,0.0,1.29211]
[1778241292211,51.92,80244.83,0.2,0.00651,0.0,1.29211]
[1778241292818,51.92,80244.83,0.2,0.00651,0.0,1.29211]
[1778241293452,51.92,80245.53,0.2,0.00651,0.0,1.29273]
[1778241293552,51.92,80245.7,0.2,0.00651,0.0,1.29288]
[1778241295590,51.92,80245.75,0.2,0.00651,0.0,1.29293]
[1778241295690,51.92,80246.76,0.2,0.00651,0.0,1.29383]
[1778241298767,51.92,80246.95,0.2,0.00652,0.0,1.294]
[1778241298799,51.92,80246.99,0.2,0.00652,0.0,1.29403]
[1778241302895,51.92,80247.33,0.2,0.00652,0.0,1.29434]
[1778241303576,51.92,80247.69,0.2,0.00652,0.0,1.29466]
[1778241304641,51.92,80244.68,0.2,0.0065,0.0,1.29198]
[1778241304742,51.92,80243.6,0.2,0.0065,0.0,1.29102]
[1778241305512,51.92,80243.6,0.2,0.0065,0.0,1.29102]
[1778241305538,51.92,80244.03,0.2,0.0065,0.0,1.2914]
[1778241309724,51.92,80244.08,0.2,0.0065,0.0,1.29144]
[1778241309822,51.92,80244.26,0.2,0.0065,0.0,1.2916]
[1778241310516,51.92,80244.26,0.2,0.0065,0.0,1.2916]
[1778241310752,51.92,80244.26,0.2,0.0065,0.0,1.2916]
[1778241311588,51.92,80244.73,0.2,0.0065,0.0,1.29202]
[1778241313136,51.92,80230.32,0.2,0.00643,0.0,1.27925]
[1778241313595,51.92,80230.01,0.2,0.00643,0.0,1.27898]
[1778241318630,51.92,80226.03,0.2,0.00641,0.0,1.27547]
[1778241320084,51.92,80225.94,0.2,0.00641,0.0,1.27539]
[1778241320641,51.92,80225.94,0.2,0.00641,0.0,1.27539]
[1778241322544,51.92,80224.21,0.2,0.0064,0.0,1.27387]
[1778241322725,51.92,80224.21,0.2,0.0064,0.0,1.27387]
[1778241325497,51.92,80220.84,0.2,0.00639,0.0,1.27091]
[1778241325679,51.92,80220.77,0.2,0.00639,0.0,1.27085]
[1778241326316,51.92,80220.77,0.2,0.00639,0.0,1.27085]
[1778241326686,51.92,80220.27,0.2,0.00638,0.0,1.27041]
[1778241327159,51.92,80220.27,0.2,0.00638,0.0,1.27041]
[1778241327935,51.92,80220.27,0.2,0.00638,0.0,1.27041]
[1778241330148,51.92,80220.24,0.2,0.00638,0.0,1.27038]
[1778241330625,51.92,80220.24,0.2,0.00638,0.0,1.27038]
[1778241331002,51.92,80217.34,0.2,0.00637,0.0,1.26784]
[1778241331825,51.92,80217.34,0.2,0.00637,0.0,1.26784]
[1778241337008,51.92,80208.16,0.2,0.00632,0.0,1.25869]
[1778241337113,51.92,80208.16,0.2,0.00632,0.0,1.25869]
[1778241342799,51.92,80209.3,0.2,0.00633,0.0,1.25969]
[1778241347836,51.92,80210.91,0.2,0.00633,0.0,1.26109]
[1778241351534,51.92,80211.08,0.2,0.00633,0.0,1.26124]
[1778241351862,51.92,80210.79,0.2,0.00633,0.0,1.26098]
[1778241352511,51.92,80210.79,0.2,0.00633,0.0,1.26098]
[1778241352869,51.92,80210.62,0.2,0.00633,0.0,1.26084]
[1778241355496,51.92,80209.47,0.2,0.00633,0.0,1.25983]
[1778241355891,51.92,80209.0,0.2,0.00632,0.0,1.25942]
[1778241356338,51.92,80209.0,0.2,0.00632,0.0,1.25942]
[1778241356898,51.92,80208.9,0.2,0.00632,0.0,1.25934]
[1778241357676,51.92,80208.9,0.2,0.00632,0.0,1.25934]
[1778241357905,51.92,80209.07,0.2,0.00632,0.0,1.25948]
[1778241358557,51.92,80209.07,0.2,0.00632,0.0,1.25948]
[1778241358912,51.92,80208.6,0.2,0.00632,0.0,1.25908]
[1778241361587,51.92,80208.86,0.2,0.00632,0.0,1.2593]
[1778241361936,51.92,80208.81,0.2,0.00632,0.0,1.25926]
[1778241362526,51.92,80208.81,0.2,0.00632,0.0,1.25926]
[1778241362943,51.92,80208.54,0.2,0.00632,0.0,1.25902]
[1778241364479,51.92,80208.46,0.2,0.00632,0.0,1.25895]
[1778241364957,51.92,80208.5,0.2,0.00632,0.0,1.25899]
[1778241365310,51.92,80208.5,0.2,0.00632,0.0,1.25899]
[1778241365964,51.92,80208.81,0.2,0.00632,0.0,1.25926]
[1778241367472,51.92,80209.21,0.2,0.00632,0.0,1.25961]
[1778241367978,51.92,80209.28,0.2,0.00632,0.0,1.25967]
[1778241368123,51.92,80209.28,0.2,0.00632,0.0,1.25967]
[1778241368218,51.92,80209.28,0.2,0.00632,0.0,1.25967]
[1778241370319,51.92,80209.1,0.2,0.00632,0.0,1.25951]
[1778241370419,51.92,80209.1,0.2,0.00632,0.0,1.25951]
[1778241372142,51.92,80209.1,0.2,0.00632,0.0,1.25951]
[1778241372242,51.92,80209.12,0.2,0.00632,0.0,1.25953]
[1778241373763,51.92,80209.12,0.2,0.00632,0.0,1.25953]
[1778241373863,51.92,80209.02,0.2,0.00632,0.0,1.25944]
[1778241375425,51.92,80209.03,0.2,0.00632,0.0,1.25945]
[1778241375525,51.92,80209.03,0.2,0.00632,0.0,1.25945]
[1778241380475,51.92,80209.03,0.2,0.00632,0.0,1.25945]
[1778241380482,51.92,80208.92,0.2,0.00632,0.0,1.25935]
[1778241381169,51.92,80208.92,0.2,0.00632,0.0,1.25935]
[1778241381197,51.92,80209.21,0.2,0.00632,0.0,1.25961]
[1778241382772,51.92,80209.21,0.2,0.00632,0.0,1.25961]
[1778241382872,51.92,80209.91,0.2,0.00633,0.0,1.26022]
[1778241384409,51.92,80209.32,0.2,0.00633,0.0,1.2597]
[1778241384509,51.92,80209.43,0.2,0.00633,0.0,1.2598]
[1778241387485,51.92,80211.0,0.2,0.00633,0.0,1.26117]
[1778241387586,51.92,80214.63,0.2,0.00635,0.0,1.26434]
[1778241388284,51.92,80214.63,0.2,0.00635,0.0,1.26434]
[1778241388384,51.92,80214.71,0.2,0.00635,0.0,1.26441]
[1778241390537,51.92,80214.95,0.2,0.00635,0.0,1.26462]
[1778241390638,51.92,80215.33,0.2,0.00635,0.0,1.26495]
[1778241391341,51.92,80215.33,0.2,0.00635,0.0,1.26495]
[1778241391441,51.92,80215.84,0.2,0.00635,0.0,1.26426]
[1778241394887,51.92,80216.61,0.2,0.00636,0.0,1.26493]
[1778241394987,51.92,80216.69,0.2,0.00636,0.0,1.265]
[1778241395591,51.92,80216.69,0.2,0.00636,0.0,1.265]
[1778241395692,51.92,80216.85,0.2,0.00636,0.0,1.26514]
[1778241397337,51.92,80217.15,0.2,0.00636,0.0,1.26541]
[1778241397437,51.92,80218.32,0.2,0.00636,0.0,1.26643]
[1778241398274,51.92,80218.32,0.2,0.00636,0.0,1.26643]
[1778241398300,51.92,80219.17,0.2,0.00637,0.0,1.26717]
[1778241399770,51.92,80219.17,0.2,0.00637,0.0,1.26717]
[1778241399871,51.92,80219.19,0.2,0.00637,0.0,1.26719]
[1778241402099,51.92,80219.2,0.2,0.00637,0.0,1.2672]
[1778241402806,51.92,80219.2,0.2,0.00637,0.0,1.2672]
[1778241403571,51.92,80219.96,0.2,0.00637,0.0,1.26787]
[1778241403671,51.92,80220.47,0.2,0.00637,0.0,1.26831]
[1778241405080,51.92,80220.54,0.2,0.00637,0.0,1.26837]
[1778241405639,51.92,80220.54,0.2,0.00637,0.0,1.26837]
[1778241408728,51.92,80220.95,0.2,0.00638,0.0,1.26873]
[1778241408827,51.92,80220.75,0.2,0.00638,0.0,1.26856]
[1778241409494,51.92,80220.75,0.2,0.00638,0.0,1.26856]
[1778241409594,51.92,80220.88,0.2,0.00638,0.0,1.26867]
[1778241412612,51.92,80220.25,0.2,0.00637,0.0,1.26812]
[1778241412651,51.92,80220.25,0.2,0.00637,0.0,1.26812]
[1778241412676,51.92,80220.25,0.2,0.00637,0.0,1.26812]
[1778241412704,51.92,80220.3,0.2,0.00637,0.0,1.26816]
[1778241413068,51.92,80220.3,0.2,0.00637,0.0,1.26816]
[1778241413371,51.92,80220.3,0.2,0.00637,0.0,1.26816]
[1778241413437,51.92,80214.29,0.2,0.00634,0.0,1.26291]
[1778241418573,51.92,80209.73,0.2,0.00632,0.0,1.25893]
[1778241419389,51.92,80209.64,0.2,0.00632,0.0,1.25885]
[1778241420136,51.92,80209.41,0.2,0.00632,0.0,1.25865]
[1778241420763,51.92,80209.41,0.2,0.00632,0.0,1.25865]
[1778241423574,51.92,80212.44,0.2,0.00633,0.0,1.26129]
[1778241423703,51.92,80212.44,0.2,0.00633,0.0,1.26129]
[1778241430422,51.92,80221.23,0.2,0.00638,0.0,1.26898]
[1778241435460,51.92,80221.5,0.2,0.00638,0.0,1.26921]
[1778241440495,51.92,80221.48,0.2,0.00638,0.0,1.2692]
[1778241443527,51.92,80222.02,0.2,0.00638,0.0,1.26967]
[1778241444402,51.92,80222.03,0.2,0.00638,0.0,1.26968]
[1778241445686,51.92,80222.03,0.2,0.00638,0.0,1.26968]
[1778241446544,51.92,80222.03,0.2,0.00638,0.0,1.26968]
[1778241447425,51.92,80222.03,0.2,0.00638,0.0,1.26968]
[1778241448666,51.92,80222.03,0.2,0.00638,0.0,1.26968]
[1778241453241,51.92,80221.62,0.2,0.00637,0.0,1.26818]
[1778241453261,51.92,80221.62,0.2,0.00637,0.0,1.26818]
[1778241460635,51.92,80229.36,0.2,0.00641,0.0,1.27498]
[1778241462818,51.92,80229.32,0.2,0.00641,0.0,1.27495]
[1778241463550,51.92,80229.36,0.2,0.00641,0.0,1.27498]
[1778241464388,51.92,80229.4,0.2,0.00641,0.0,1.27502]
[1778241465060,51.92,80229.4,0.2,0.00641,0.0,1.27502]
[1778241465593,51.92,80229.36,0.2,0.00641,0.0,1.27498]
[1778241466485,51.92,80229.58,0.2,0.00641,0.0,1.27517]
[1778241470210,51.92,80230.85,0.2,0.00642,0.0,1.27629]
[1778241470845,51.92,80230.85,0.2,0.00642,0.0,1.27629]
[1778241476748,51.92,80233.73,0.2,0.00643,0.0,1.27883]
[1778241477406,51.92,80233.73,0.2,0.00643,0.0,1.27883]
[1778241478194,51.92,80233.72,0.2,0.00643,0.0,1.27882]
[1778241482667,51.92,80235.24,0.2,0.00644,0.0,1.28017]
[1778241483457,51.92,80234.69,0.2,0.00644,0.0,1.27968]
[1778241484854,51.92,80233.54,0.2,0.00643,0.0,1.27866]
[1778241485233,51.92,80232.57,0.2,0.00643,0.0,1.27781]
[1778241488568,51.92,80226.65,0.2,0.0064,0.0,1.2726]
[1778241494877,51.92,80228.78,0.2,0.00641,0.0,1.27447]
[1778241499912,51.92,80231.85,0.2,0.00642,0.0,1.27717]
[1778241504947,51.92,80227.28,0.2,0.0064,0.0,1.27315]
[1778241509982,51.92,80224.91,0.2,0.00639,0.0,1.27107]
[1778241515017,51.92,80224.86,0.2,0.00638,0.0,1.26989]
[1778241521059,51.92,80229.17,0.2,0.00641,0.0,1.27367]
[1778241527102,51.92,80234.47,0.2,0.00643,0.0,1.27834]
[1778241532136,51.92,80232.3,0.2,0.00642,0.0,1.27643]
[1778241535580,51.92,80232.19,0.2,0.00642,0.0,1.27633]
[1778241536615,51.92,80232.16,0.2,0.00642,0.0,1.2763]
[1778241537476,51.92,80231.88,0.2,0.00642,0.0,1.27606]
[1778241538226,51.92,80229.16,0.2,0.00641,0.0,1.27366]
[1778241538896,51.92,80229.16,0.2,0.00641,0.0,1.27366]
[1778241546595,51.92,80225.45,0.2,0.00639,0.0,1.2704]
[1778241552277,51.92,80225.44,0.2,0.00639,0.0,1.2704]
[1778241557312,51.92,80225.02,0.2,0.00639,0.0,1.27003]
[1778241558530,51.92,80225.02,0.2,0.00639,0.0,1.27003]
[1778241559207,51.92,80225.02,0.2,0.00639,0.0,1.27003]
[1778241559849,51.92,80225.02,0.2,0.00639,0.0,1.27003]
[1778241563432,51.92,80224.83,0.2,0.00638,0.0,1.26986]
[1778241564351,51.92,80224.84,0.2,0.00638,0.0,1.26987]
[1778241567533,51.92,80224.76,0.2,0.00638,0.0,1.2698]
[1778241568296,51.92,80224.52,0.2,0.00638,0.0,1.26959]
[1778241568827,51.92,80224.52,0.2,0.00638,0.0,1.26959]
[1778241570107,51.92,80223.73,0.2,0.00638,0.0,1.2689]
[1778241575438,51.92,80226.0,0.2,0.00638,0.0,1.26975]
[1778241578426,51.92,80226.18,0.2,0.00639,0.0,1.26991]
[1778241579199,51.92,80226.18,0.2,0.00639,0.0,1.26991]
[1778241582568,51.92,80224.93,0.2,0.00638,0.0,1.26881]
[1778241583415,51.92,80224.93,0.2,0.00638,0.0,1.26881]
[1778241586805,51.92,80224.43,0.2,0.00638,0.0,1.26837]
[1778241587523,51.92,80224.96,0.2,0.00638,0.0,1.26884]
[1778241592762,51.92,80225.34,0.2,0.00638,0.0,1.26917]
[1778241593705,51.92,80225.2,0.2,0.00638,0.0,1.26905]
[1778241599609,51.92,80226.03,0.2,0.00638,0.0,1.26978]
[1778241600941,51.92,80226.03,0.2,0.00638,0.0,1.26978]
[1778241601670,51.92,80225.71,0.2,0.00638,0.0,1.26949]
[1778241606636,51.92,80239.74,0.2,0.00645,0.0,1.28185]
[1778241607489,51.92,80245.52,0.2,0.00648,0.0,1.28697]
[1778241608480,51.92,80245.38,0.2,0.00648,0.0,1.28685]
[1778241608834,51.92,80245.38,0.2,0.00648,0.0,1.28685]
[1778241610775,51.92,80253.15,0.2,0.00652,0.0,1.29375]
[1778241611358,51.92,80266.29,0.2,0.00658,1e-05,1.30551]
[1778241613014,51.92,80267.76,0.2,0.00659,1e-05,1.30683]
[1778241613030,51.92,80267.76,0.2,0.00659,1e-05,1.30683]
[1778241613060,51.92,80267.76,0.2,0.00659,1e-05,1.30683]
[1778241613679,51.92,80270.62,0.2,0.00661,1e-05,1.3094]
[1778241615235,51.92,80274.97,0.2,0.00663,1e-05,1.31332]
[1778241615827,51.92,80278.11,0.2,0.00664,1e-05,1.31615]
[1778241618416,51.92,80268.88,0.2,0.0066,1e-05,1.30783]
[1778241619110,51.92,80268.88,0.2,0.0066,1e-05,1.30783]
[1778241621438,51.92,80268.33,0.2,0.00659,1e-05,1.30734]
[1778241622289,51.92,80268.82,0.2,0.0066,1e-05,1.30778]
[1778241627808,51.92,80283.57,0.2,0.00667,1e-05,1.3211]
[1778241628505,51.92,80283.57,0.2,0.00667,1e-05,1.3211]
[1778241634879,51.92,80292.15,0.2,0.00671,1e-05,1.32772]
[1778241636323,51.92,80291.43,0.2,0.00671,1e-05,1.32706]
[1778241637124,51.92,80291.43,0.2,0.00671,1e-05,1.32706]
[1778241638689,51.92,80279.67,0.2,0.00665,1e-05,1.31639]
[1778241639564,51.92,80278.15,0.2,0.00664,1e-05,1.31502]
[1778241642269,51.92,80277.56,0.2,0.00664,1e-05,1.31449]
[1778241642414,51.92,80276.93,0.2,0.00663,1e-05,1.31392]
[1778241644365,51.92,80261.8,0.2,0.00656,1e-05,1.30032]
[1778241645138,51.92,80261.8,0.2,0.00656,1e-05,1.30032]
[1778241653991,51.92,80248.96,0.2,0.00649,0.0,1.28887]
[1778241659027,51.92,80248.89,0.2,0.00649,0.0,1.28881]
[1778241660194,51.92,80248.89,0.2,0.00649,0.0,1.28881]
[1778241660708,51.92,80248.69,0.2,0.00649,0.0,1.28863]
[1778241662763,51.92,80247.76,0.2,0.00649,0.0,1.28781]
[1778241663429,51.92,80247.65,0.2,0.00649,0.0,1.28771]
[1778241665478,51.92,80247.08,0.2,0.00648,0.0,1.28721]
[1778241666052,51.92,80247.08,0.2,0.00648,0.0,1.28721]
[1778241672884,51.92,80247.32,0.2,0.00648,0.0,1.28742]
[1778241673489,51.92,80246.33,0.2,0.00648,0.0,1.28654]
[1778241674249,51.92,80246.33,0.2,0.00648,0.0,1.28654]
[1778241674383,51.92,80245.65,0.2,0.00648,0.0,1.28594]
[1778241675012,51.92,80245.65,0.2,0.00648,0.0,1.28594]
[1778241675610,51.92,80237.43,0.2,0.00643,0.0,1.27867]
[1778241676415,51.92,80231.56,0.2,0.00641,0.0,1.27349]
[1778241677043,51.92,80231.56,0.2,0.00641,0.0,1.27349]
[1778241677952,51.92,80228.63,0.2,0.00639,0.0,1.27092]
[1778241679444,51.92,80225.14,0.2,0.00637,0.0,1.26786]
[1778241685214,51.92,80227.09,0.2,0.00638,0.0,1.26957]
[1778241686215,51.92,80227.09,0.2,0.00638,0.0,1.26957]
[1778241686227,51.92,80227.09,0.2,0.00638,0.0,1.26957]
[1778241690783,51.92,80243.36,0.2,0.00646,0.0,1.28391]
[1778241691576,51.92,80245.11,0.2,0.00647,0.0,1.28431]
[1778241692417,51.92,80247.54,0.2,0.00648,0.0,1.28646]
[1778241693210,51.92,80247.54,0.2,0.00648,0.0,1.28646]
[1778241695371,51.92,80247.23,0.2,0.00648,0.0,1.28619]
[1778241695686,51.92,80247.23,0.2,0.00648,0.0,1.28619]
[1778241695775,51.92,80247.23,0.2,0.00648,0.0,1.28619]
[1778241699058,51.92,80247.74,0.2,0.00648,0.0,1.28664]
[1778241699316,51.92,80251.22,0.2,0.0065,0.0,1.28973]
[1778241700672,51.92,80252.68,0.2,0.0065,0.0,1.29103]
[1778241707361,51.92,80260.13,0.2,0.00654,1e-05,1.29767]
[1778241707464,51.92,80264.78,0.2,0.00657,1e-05,1.30183]
[1778241711349,51.92,80265.06,0.2,0.00657,1e-05,1.30208]
[1778241711959,51.92,80265.05,0.2,0.00657,1e-05,1.30207]
[1778241712261,51.92,80265.05,0.2,0.00657,1e-05,1.30207]
[1778241712362,51.92,80265.29,0.2,0.00657,1e-05,1.30229]
[1778241713276,51.92,80265.29,0.2,0.00657,1e-05,1.30229]
[1778241713317,51.92,80268.07,0.2,0.00658,1e-05,1.30478]
[1778241716946,51.92,80276.42,0.2,0.00662,1e-05,1.31229]
[1778241717045,51.92,80275.24,0.2,0.00662,1e-05,1.31123]
[1778241717707,51.92,80275.24,0.2,0.00662,1e-05,1.31123]
[1778241717806,51.92,80273.31,0.2,0.00661,1e-05,1.30949]
[1778241719179,51.92,80273.31,0.2,0.00661,1e-05,1.30949]
[1778241719710,51.92,80273.24,0.2,0.00661,1e-05,1.30943]
[1778241725500,51.92,80278.38,0.2,0.00663,1e-05,1.31406]
[1778241730535,51.92,80284.7,0.2,0.00667,1e-05,1.31978]
[1778241732831,51.92,80286.15,0.2,0.00667,1e-05,1.32109]
[1778241733302,51.92,80286.15,0.2,0.00667,1e-05,1.32109]
[1778241736895,51.92,80290.58,0.2,0.0067,1e-05,1.32511]
[1778241738553,51.92,80291.65,0.2,0.0067,1e-05,1.32609]
[1778241742487,51.92,80293.33,0.2,0.00671,1e-05,1.32761]
[1778241743347,51.92,80293.33,0.2,0.00671,1e-05,1.32761]
[1778241744069,51.92,80294.05,0.2,0.00671,1e-05,1.32827]
[1778241744683,51.92,80294.04,0.2,0.00671,1e-05,1.32826]
[1778241748982,51.92,80295.81,0.2,0.00672,1e-05,1.32987]
[1778241749656,51.92,80295.62,0.2,0.00672,1e-05,1.3297]
[1778241752294,51.92,80296.85,0.2,0.00673,1e-05,1.33082]
[1778241752851,51.92,80296.7,0.2,0.00672,1e-05,1.32951]
[1778241754344,51.92,80295.5,0.2,0.00671,1e-05,1.32841]
[1778241755060,51.92,80294.19,0.2,0.00671,1e-05,1.32722]
[1778241757678,51.92,80296.87,0.2,0.00672,1e-05,1.32966]
[1778241758217,51.92,80296.87,0.2,0.00672,1e-05,1.32966]
[1778241758786,51.92,80301.5,0.2,0.00675,1e-05,1.33389]
[1778241759573,51.92,80304.39,0.2,0.00676,1e-05,1.33653]
[1778241760297,51.92,80304.39,0.2,0.00676,1e-05,1.33653]
[1778241763208,51.92,80305.99,0.2,0.00677,1e-05,1.338]
[1778241765566,51.92,80306.52,0.2,0.00677,1e-05,1.33848]
[1778241766296,51.92,80306.52,0.2,0.00677,1e-05,1.33848]
[1778241767336,51.92,80306.37,0.2,0.00677,1e-05,1.33835]
[1778241769450,51.92,80306.51,0.2,0.00677,1e-05,1.33847]
[1778241774844,51.92,80304.31,0.2,0.00676,1e-05,1.33646]
[1778241780408,51.92,80304.43,0.2,0.00676,1e-05,1.33657]
[1778241780813,51.92,80304.65,0.2,0.00676,1e-05,1.33677]
[1778241785921,51.92,80305.45,0.2,0.00677,1e-05,1.3375]
[1778241788675,51.92,80304.8,0.2,0.00676,1e-05,1.33691]
[1778241789354,51.92,80304.8,0.2,0.00676,1e-05,1.33691]
[1778241795996,51.92,80300.53,0.2,0.00674,1e-05,1.333]
[1778241797471,51.92,80301.4,0.2,0.00675,1e-05,1.3338]
[1778241798205,51.92,80301.4,0.2,0.00675,1e-05,1.3338]
[1778241800496,51.92,80302.32,0.2,0.00675,1e-05,1.33464]
[1778241801230,51.92,80302.32,0.2,0.00675,1e-05,1.33464]
[1778241802772,51.92,80302.01,0.2,0.00675,1e-05,1.33435]
[1778241803633,51.92,80301.98,0.2,0.00675,1e-05,1.33433]
[1778241807369,51.92,80301.21,0.2,0.00674,1e-05,1.33362]
[1778241807945,51.92,80301.92,0.2,0.00675,1e-05,1.33427]
[1778241809590,51.92,80302.66,0.2,0.00675,1e-05,1.33495]
[1778241810684,51.92,80300.44,0.2,0.00674,1e-05,1.33292]
[1778241812407,51.92,80296.76,0.2,0.00672,1e-05,1.32838]
[1778241812506,51.92,80295.87,0.2,0.00671,1e-05,1.32757]
[1778241812891,51.92,80295.87,0.2,0.00671,1e-05,1.32757]
[1778241814622,51.92,80286.5,0.2,0.00666,1e-05,1.31906]
[1778241815674,51.92,80286.14,0.2,0.00666,1e-05,1.31874]
[1778241815829,51.92,80286.14,0.2,0.00666,1e-05,1.31874]
[1778241822549,51.92,80278.2,0.2,0.00662,1e-05,1.31157]
[1778241823057,51.92,80278.2,0.2,0.00662,1e-05,1.31157]
[1778241824810,51.92,80275.51,0.2,0.00661,1e-05,1.30914]
[1778241825534,51.92,80275.29,0.2,0.00661,1e-05,1.30894]
[1778241831241,51.92,80275.46,0.2,0.00661,1e-05,1.3091]
[1778241833070,51.92,80275.52,0.2,0.00661,1e-05,1.30915]
[1778241833649,51.92,80275.56,0.2,0.00661,1e-05,1.30919]
[1778241839140,51.92,80275.28,0.2,0.00661,1e-05,1.30894]
[1778241840587,51.92,80275.63,0.2,0.00661,1e-05,1.30925]
[1778241846346,51.92,80274.98,0.2,0.0066,1e-05,1.30867]
[1778241851381,51.92,80271.84,0.2,0.00659,1e-05,1.30584]
[1778241856126,51.92,80265.0,0.2,0.00655,1e-05,1.29971]
[1778241856676,51.92,80262.13,0.2,0.00654,1e-05,1.29714]
[1778241862468,51.92,80260.97,0.2,0.00653,0.0,1.29611]
[1778241862811,51.92,80260.97,0.2,0.00653,0.0,1.29611]
[1778241864415,51.92,80260.92,0.2,0.00653,0.0,1.29606]
[1778241868418,51.92,80257.37,0.2,0.00652,0.0,1.2929]
[1778241869137,51.92,80256.66,0.2,0.00651,0.0,1.29227]
[1778241875385,51.92,80258.17,0.2,0.00652,0.0,1.29246]
[1778241875959,51.92,80256.94,0.2,0.00651,0.0,1.29136]
[1778241876625,51.92,80256.36,0.2,0.00651,0.0,1.29085]
[1778241877528,51.92,80256.36,0.2,0.00651,0.0,1.29085]
[1778241878920,51.92,80256.21,0.2,0.00651,0.0,1.29071]
[1778241881970,51.92,80253.31,0.2,0.00649,0.0,1.28813]
[1778241881976,51.92,80253.31,0.2,0.00649,0.0,1.28813]
[1778241882078,51.92,80253.31,0.2,0.00649,0.0,1.28813]
[1778241883920,51.92,80247.96,0.2,0.00646,0.0,1.28339]
[1778241884453,51.92,80247.96,0.2,0.00646,0.0,1.28339]
[1778241885170,51.92,80243.29,0.2,0.00644,0.0,1.27926]
[1778241886453,51.92,80235.05,0.2,0.0064,0.0,1.272]
[1778241886999,51.92,80235.21,0.2,0.0064,0.0,1.27214]
[1778241887679,51.92,80235.55,0.2,0.0064,0.0,1.27244]
[1778241889271,51.92,80235.39,0.2,0.0064,0.0,1.2723]
[1778241889757,51.92,80235.39,0.2,0.0064,0.0,1.2723]
[1778241890959,51.92,80235.81,0.2,0.0064,0.0,1.27267]
[1778241892234,51.92,80235.71,0.2,0.0064,0.0,1.27258]
[1778241897714,51.92,80235.47,0.2,0.0064,0.0,1.27237]
[1778241901508,51.92,80235.47,0.2,0.0064,0.0,1.27237]
[1778241903331,51.92,80235.4,0.2,0.0064,0.0,1.27231]
[1778241904720,51.92,80235.49,0.2,0.0064,0.0,1.27239]
[1778241905595,51.92,80235.66,0.2,0.0064,0.0,1.27253]
[1778241908547,51.92,80235.64,0.2,0.0064,0.0,1.27252]
[1778241909386,51.92,80235.96,0.2,0.00641,0.0,1.2728]
[1778241912040,51.92,80243.58,0.2,0.00644,0.0,1.27952]
[1778241912736,51.92,80243.68,0.2,0.00644,0.0,1.2796]
[1778241913253,51.92,80243.68,0.2,0.00644,0.0,1.2796]
[1778241913504,51.92,80243.68,0.2,0.00644,0.0,1.2796]
[1778241915906,51.92,80248.51,0.2,0.00647,0.0,1.28388]
[1778241918449,51.92,80249.99,0.2,0.00647,0.0,1.28519]
[1778241921499,51.92,80250.52,0.2,0.00648,0.0,1.28566]
[1778241922319,51.92,80250.27,0.2,0.00648,0.0,1.28544]
[1778241923658,51.92,80250.33,0.2,0.00648,0.0,1.28549]
[1778241924251,51.92,80250.33,0.2,0.00648,0.0,1.28549]
[1778241929609,51.92,80234.72,0.2,0.0064,0.0,1.27171]
[1778241930431,51.92,80234.72,0.2,0.0064,0.0,1.27171]
[1778241933697,51.92,80224.94,0.2,0.00635,0.0,1.262]
[1778241933751,51.92,80224.94,0.2,0.00635,0.0,1.262]
[1778241934943,51.92,80221.17,0.2,0.00633,0.0,1.25871]
[1778241935799,51.92,80220.54,0.2,0.00632,0.0,1.25816]
[1778241936456,51.92,80220.54,0.2,0.00632,0.0,1.25816]
[1778241937032,51.92,80218.52,0.2,0.00631,0.0,1.25641]
[1778241937791,51.92,80214.53,0.2,0.0063,0.0,1.25294]
[1778241938538,51.92,80214.53,0.2,0.0063,0.0,1.25294]
[1778241938925,51.92,80212.1,0.2,0.00628,0.0,1.25083]
[1778241940223,51.92,80208.68,0.2,0.00627,0.0,1.24787]
[1778241946052,51.92,80204.66,0.2,0.00625,0.0,1.24439]
[1778241948346,51.92,80203.4,0.2,0.00624,0.0,1.2433]
[1778241948353,51.92,80203.4,0.2,0.00624,0.0,1.2433]
[1778241948386,51.92,80203.4,0.2,0.00624,0.0,1.2433]
[1778241949368,51.92,80204.93,0.2,0.00625,0.0,1.24463]
[1778241952617,51.92,80224.73,0.2,0.00634,0.0,1.26182]
[1778241953508,51.92,80224.73,0.2,0.00634,0.0,1.26182]
[1778241955630,51.92,80223.88,0.2,0.00634,0.0,1.26108]
[1778241956537,51.92,80223.88,0.2,0.00634,0.0,1.26108]
[1778241959429,51.92,80224.15,0.2,0.00634,0.0,1.26131]
[1778241960109,51.92,80225.39,0.2,0.00635,0.0,1.2624]
[1778241963851,51.92,80229.41,0.2,0.00637,0.0,1.26591]
[1778241964128,51.92,80229.41,0.2,0.00637,0.0,1.26591]
[1778241965502,51.92,80230.03,0.2,0.00637,0.0,1.26645]
[1778241966055,51.92,80230.53,0.2,0.00637,0.0,1.26689]
[1778241967584,51.92,80230.47,0.2,0.00637,0.0,1.26684]
[1778241968285,51.92,80231.06,0.2,0.00638,0.0,1.26736]
[1778241968817,51.92,80231.89,0.2,0.00638,0.0,1.26808]
[1778241969546,51.92,80231.89,0.2,0.00638,0.0,1.26808]
[1778241980291,51.92,80233.81,0.2,0.00639,0.0,1.26977]
[1778241983455,51.92,80234.54,0.2,0.00639,0.0,1.27041]
[1778241983994,51.92,80234.59,0.2,0.00639,0.0,1.27045]
[1778241986253,51.92,80234.48,0.2,0.00639,0.0,1.27036]
[1778241986864,51.92,80236.32,0.2,0.0064,0.0,1.27197]
[1778241992375,51.92,80237.81,0.2,0.0064,0.0,1.27214]
[1778241994819,51.92,80237.55,0.2,0.0064,0.0,1.27191]
[1778241995637,51.92,80237.55,0.2,0.0064,0.0,1.27191]
[1778241996431,51.92,80237.91,0.2,0.0064,0.0,1.27223]
[1778241997403,51.92,80237.67,0.2,0.0064,0.0,1.27202]
[1778241998144,51.92,80236.98,0.2,0.0064,0.0,1.27141]
[1778241999676,51.92,80235.81,0.2,0.00639,0.0,1.27039]
[1778242000302,51.92,80235.81,0.2,0.00639,0.0,1.27039]
[1778242002305,51.92,80235.89,0.2,0.00639,0.0,1.27046]
[1778242003427,51.92,80235.82,0.2,0.00639,0.0,1.27039]
[1778242003626,51.92,80235.82,0.2,0.00639,0.0,1.27039]
[1778242008910,51.92,80224.14,0.2,0.00634,0.0,1.26017]
[1778242010434,51.92,80222.42,0.2,0.00633,0.0,1.25867]
[1778242011350,51.92,80220.72,0.2,0.00632,0.0,1.25719]
[1778242012274,51.92,80219.14,0.2,0.00631,0.0,1.25581]
[1778242017551,51.92,80219.07,0.2,0.00631,0.0,1.25575]
[1778242018255,51.92,80219.07,0.2,0.00631,0.0,1.25575]
[1778242018829,51.92,80218.82,0.2,0.00631,0.0,1.25554]
[1778242024600,51.92,80218.78,0.2,0.00631,0.0,1.2555]
[1778242026580,51.92,80219.04,0.2,0.00631,0.0,1.25573]
[1778242027525,51.92,80219.04,0.2,0.00631,0.0,1.25573]
[1778242033663,51.92,80216.64,0.2,0.0063,0.0,1.25364]
[1778242035801,51.92,80215.83,0.2,0.0063,0.0,1.25294]
[1778242036476,51.92,80215.83,0.2,0.0063,0.0,1.25294]
[1778242040937,51.92,80217.02,0.2,0.0063,0.0,1.25397]
[1778242041706,51.92,80215.66,0.2,0.0063,0.0,1.25279]
[1778242042524,51.92,80215.66,0.2,0.0063,0.0,1.25279]
[1778242042643,51.92,80215.66,0.2,0.0063,0.0,1.25279]
[1778242043377,51.92,80216.84,0.2,0.0063,0.0,1.25381]
[1778242043938,51.92,80216.46,0.2,0.0063,0.0,1.25348]
[1778242044575,51.92,80216.46,0.2,0.0063,0.0,1.25348]
[1778242044727,51.92,80216.38,0.2,0.0063,0.0,1.25341]
[1778242049775,51.92,80198.98,0.2,0.00621,0.0,1.23838]
[1778242052003,51.92,80198.16,0.2,0.00621,0.0,1.23767]
[1778242053531,51.92,80196.66,0.2,0.0062,0.0,1.23527]
[1778242057489,51.92,80209.49,0.2,0.00626,0.0,1.24632]
[1778242058785,51.92,80209.49,0.2,0.00626,0.0,1.24632]
[1778242063873,51.92,80208.99,0.2,0.00626,0.0,1.24589]
[1778242067701,51.92,80209.54,0.2,0.00626,0.0,1.24636]
[1778242068499,51.92,80209.36,0.2,0.00626,0.0,1.2462]
[1778242071267,51.92,80203.62,0.2,0.00623,0.0,1.24125]
[1778242072006,51.92,80203.47,0.2,0.00623,0.0,1.24112]
[1778242074991,51.92,80203.22,0.2,0.00623,0.0,1.24091]
[1778242075664,51.92,80203.22,0.2,0.00623,0.0,1.24091]
[1778242080668,51.92,80203.64,0.2,0.00623,0.0,1.24127]
[1778242081500,51.92,80203.64,0.2,0.00623,0.0,1.24127]
[1778242087058,51.92,80220.74,0.2,0.00631,0.0,1.25608]
[1778242090294,51.92,80220.52,0.2,0.00631,0.0,1.25588]
[1778242090302,51.92,80220.52,0.2,0.00631,0.0,1.25588]
[1778242090306,51.92,80220.52,0.2,0.00631,0.0,1.25588]
[1778242093630,51.92,80205.95,0.2,0.00624,0.0,1.24326]
[1778242096759,51.92,80203.98,0.2,0.00623,0.0,1.24156]
[1778242097519,51.92,80203.14,0.2,0.00623,0.0,1.24084]
[1778242099642,51.92,80203.14,0.2,0.00623,0.0,1.24084]
[1778242100370,51.92,80203.07,0.2,0.00623,0.0,1.24078]
[1778242106489,51.92,80205.31,0.2,0.00624,0.0,1.24271]
[1778242109876,51.92,80203.35,0.2,0.00623,0.0,1.24102]
[1778242111430,51.92,80203.12,0.2,0.00623,0.0,1.24082]
[1778242112423,51.92,80203.09,0.2,0.00622,0.0,1.23967]
[1778242113007,51.92,80202.89,0.2,0.00622,0.0,1.2395]
[1778242117139,51.92,80202.45,0.2,0.00622,0.0,1.23912]
[1778242117377,51.92,80202.45,0.2,0.00622,0.0,1.23912]
[1778242121530,51.92,80194.5,0.2,0.00618,0.0,1.2323]
[1778242122232,51.92,80194.51,0.2,0.00618,0.0,1.23231]
[1778242126682,51.92,80193.34,0.2,0.00618,0.0,1.2313]
[1778242127522,51.92,80193.31,0.2,0.00618,0.0,1.23128]
[1778242128388,51.92,80193.39,0.2,0.00618,0.0,1.23135]
[1778242129169,51.92,80193.58,0.2,0.00618,0.0,1.23151]
[1778242131312,51.92,80193.32,0.2,0.00618,0.0,1.23129]
[1778242132196,51.92,80193.43,0.2,0.00618,0.0,1.23138]
[1778242133644,51.92,80194.15,0.2,0.00618,0.0,1.232]
[1778242134434,51.92,80193.83,0.2,0.00618,0.0,1.23172]
[1778242136929,51.92,80190.38,0.2,0.00616,0.0,1.22877]
[1778242138304,51.92,80187.22,0.2,0.00615,0.0,1.22607]
[1778242138779,51.92,80187.22,0.2,0.00615,0.0,1.22607]
[1778242138975,51.92,80185.61,0.2,0.00614,0.0,1.2247]
[1778242142572,51.92,80192.57,0.2,0.00617,0.0,1.23064]
[1778242143427,51.92,80192.53,0.2,0.00617,0.0,1.23061]
[1778242144088,51.92,80191.84,0.2,0.00617,0.0,1.23002]
[1778242144821,51.92,80191.84,0.2,0.00617,0.0,1.23002]
[1778242150488,51.92,80192.4,0.2,0.00617,0.0,1.2305]
[1778242152135,51.92,80203.92,0.2,0.00623,0.0,1.24039]
[1778242153072,51.92,80203.38,0.2,0.00622,0.0,1.23992]
[1778242153505,51.92,80203.38,0.2,0.00622,0.0,1.23992]
[1778242159306,51.92,80205.04,0.2,0.00623,0.0,1.24135]
[1778242160167,51.92,80205.16,0.2,0.00623,0.0,1.24146]
[1778242160698,51.92,80205.16,0.2,0.00623,0.0,1.24146]
[1778242161607,51.92,80205.12,0.2,0.00623,0.0,1.24142]
[1778242164730,51.92,80195.34,0.2,0.00619,0.0,1.23302]
[1778242165541,51.92,80195.41,0.2,0.00619,0.0,1.23308]
[1778242168985,51.92,80193.57,0.2,0.00618,0.0,1.2315]
[1778242169647,51.92,80193.57,0.2,0.00618,0.0,1.2315]
[1778242175677,51.92,80193.9,0.2,0.00617,0.0,1.23067]
[1778242180712,51.92,80193.6,0.2,0.00617,0.0,1.23041]
[1778242185747,51.92,80189.78,0.2,0.00615,0.0,1.22715]
[1778242187039,51.92,80188.19,0.2,0.00615,0.0,1.22579]
[1778242187662,51.92,80188.19,0.2,0.00615,0.0,1.22579]
[1778242191341,51.92,80188.06,0.2,0.00615,0.0,1.22568]
[1778242192148,51.92,80189.07,0.2,0.00615,0.0,1.22654]
[1778242197831,51.92,80184.92,0.2,0.00613,0.0,1.223]
[1778242199685,51.92,80184.92,0.2,0.00613,0.0,1.223]
[1778242200487,51.92,80184.88,0.2,0.00613,0.0,1.22297]
[1778242202832,51.92,80185.32,0.2,0.00613,0.0,1.22334]
[1778242203584,51.92,80185.86,0.2,0.00614,0.0,1.2238]
[1778242205641,51.92,80185.75,0.2,0.00614,0.0,1.22371]
[1778242206457,51.92,80185.82,0.2,0.00614,0.0,1.22377]
[1778242208517,51.92,80185.63,0.2,0.00613,0.0,1.22361]
[1778242209410,51.92,80185.69,0.2,0.00614,0.0,1.22366]
[1778242213193,51.92,80184.26,0.2,0.00613,0.0,1.22244]
[1778242213712,51.92,80184.26,0.2,0.00613,0.0,1.22244]
[1778242219065,51.92,80178.66,0.2,0.0061,0.0,1.21768]
[1778242219703,51.92,80178.66,0.2,0.0061,0.0,1.21768]
[1778242222032,51.92,80176.05,0.2,0.00609,0.0,1.21547]
[1778242222763,51.92,80176.05,0.2,0.00609,0.0,1.21547]
[1778242225626,51.92,80175.51,0.2,0.00609,0.0,1.21501]
[1778242225868,51.92,80175.51,0.2,0.00609,0.0,1.21501]
[1778242226239,51.92,80175.51,0.2,0.00609,0.0,1.21501]
[1778242226323,51.92,80175.51,0.2,0.00609,0.0,1.21501]
[1778242226827,51.92,80175.51,0.2,0.00609,0.0,1.21501]
[1778242227832,51.92,80173.18,0.2,0.00608,0.0,1.21304]
[1778242230875,51.92,80153.58,0.2,0.00598,0.0,1.19656]
[1778242232229,51.92,80145.9,0.2,0.00594,0.0,1.18907]
[1778242233581,51.92,80145.6,0.2,0.00594,0.0,1.18882]
[1778242234129,51.92,80142.93,0.2,0.00593,0.0,1.1866]
[1778242238451,51.92,80140.87,0.2,0.00592,0.0,1.18489]
[1778242238926,51.92,80143.27,0.2,0.00593,0.0,1.18688]
[1778242242918,51.92,80146.07,0.2,0.00594,0.0,1.18921]
[1778242243609,51.92,80145.93,0.2,0.00594,0.0,1.18909]
[1778242249240,51.92,80143.49,0.2,0.00593,0.0,1.18707]
[1778242250237,51.92,80143.49,0.2,0.00593,0.0,1.18707]
[1778242250747,51.92,80143.49,0.2,0.00593,0.0,1.18707]
[1778242253488,51.92,80144.86,0.2,0.00594,0.0,1.18821]
[1778242254336,51.92,80144.86,0.2,0.00594,0.0,1.18821]
[1778242255566,51.92,80145.09,0.2,0.00594,0.0,1.1884]
[1778242256426,51.92,80145.01,0.2,0.00594,0.0,1.18833]
[1778242257728,51.92,80145.38,0.2,0.00594,0.0,1.18864]
[1778242258539,51.92,80145.63,0.2,0.00594,0.0,1.18885]
[1778242264186,51.92,80147.64,0.2,0.00595,0.0,1.19052]
[1778242267535,51.92,80153.33,0.2,0.00598,0.0,1.19526]
[1778242268151,51.92,80153.31,0.2,0.00598,0.0,1.19525]
[1778242269679,51.92,80157.67,0.2,0.006,0.0,1.19889]
[1778242270139,51.92,80160.73,0.2,0.00601,0.0,1.20146]
[1778242275423,51.92,80158.03,0.2,0.006,0.0,1.19919]
[1778242279350,51.92,80158.28,0.2,0.006,0.0,1.1994]
[1778242280419,51.92,80157.0,0.2,0.006,0.0,1.19833]
[1778242280782,51.92,80157.0,0.2,0.006,0.0,1.19833]
[1778242281262,51.92,80156.45,0.2,0.00599,0.0,1.19787]
[1778242286501,51.92,80160.85,0.2,0.00601,0.0,1.20156]
[1778242288232,51.92,80160.89,0.2,0.00601,0.0,1.20159]
[1778242288657,51.92,80160.89,0.2,0.00601,0.0,1.20159]
[1778242292466,51.92,80160.14,0.2,0.006,0.0,1.19987]
[1778242294525,51.92,80159.26,0.2,0.006,0.0,1.19913]
[1778242295403,51.92,80159.29,0.2,0.006,0.0,1.19916]
[1778242296074,51.92,80159.96,0.2,0.006,0.0,1.19972]
[1778242301606,51.92,80164.85,0.2,0.00603,0.0,1.20382]
[1778242307649,51.92,80164.85,0.2,0.00603,0.0,1.20382]
[1778242308224,51.92,80164.85,0.2,0.00603,0.0,1.20382]
[1778242309142,51.92,80164.39,0.2,0.00602,0.0,1.20343]
[1778242309770,51.92,80164.39,0.2,0.00602,0.0,1.20343]
[1778242310582,51.92,80164.22,0.2,0.00602,0.0,1.20329]
[1778242312734,51.92,80164.35,0.2,0.00602,0.0,1.2034]
[1778242313551,51.92,80164.35,0.2,0.00602,0.0,1.2034]
[1778242318726,51.92,80162.5,0.2,0.00602,0.0,1.20185]
[1778242323417,51.92,80162.62,0.2,0.00602,0.0,1.20195]
[1778242324116,51.92,80162.62,0.2,0.00602,0.0,1.20195]
[1778242327723,51.92,80162.83,0.2,0.00602,0.0,1.20212]
[1778242328540,51.92,80162.66,0.2,0.00602,0.0,1.20198]
[1778242331942,51.92,80162.73,0.2,0.00602,0.0,1.20204]
[1778242332733,51.92,80162.76,0.2,0.00602,0.0,1.20207]
[1778242334300,51.92,80162.66,0.2,0.00602,0.0,1.20198]
[1778242334914,51.92,80162.66,0.2,0.00602,0.0,1.20198]
[1778242337342,51.92,80162.4,0.2,0.00602,0.0,1.20176]
[1778242337961,51.92,80162.4,0.2,0.00602,0.0,1.20176]
[1778242343668,51.92,80162.68,0.2,0.00602,0.0,1.202]
[1778242344602,51.92,80162.5,0.2,0.00602,0.0,1.20185]
[1778242344617,51.92,80162.5,0.2,0.00602,0.0,1.20185]
[1778242344720,51.92,80162.5,0.2,0.00602,0.0,1.20185]
[1778242345399,51.92,80171.86,0.2,0.00606,0.0,1.20972]
[1778242346732,51.92,80175.06,0.2,0.00607,0.0,1.21243]
[1778242347589,51.92,80179.0,0.2,0.00609,0.0,1.21576]
[1778242348434,51.92,80178.85,0.2,0.00609,0.0,1.21563]
[1778242350875,51.92,80181.29,0.2,0.0061,0.0,1.2177]
[1778242352692,51.92,80181.29,0.2,0.0061,0.0,1.2166]
[1778242353994,51.92,80181.29,0.2,0.0061,0.0,1.2166]
[1778242354716,51.92,80181.25,0.2,0.0061,0.0,1.21656]
[1778242356727,51.92,80182.24,0.2,0.0061,0.0,1.2174]
[1778242357692,51.92,80182.2,0.2,0.0061,0.0,1.21737]
[1778242358575,51.92,80182.24,0.2,0.0061,0.0,1.2174]
[1778242359253,51.92,80183.63,0.2,0.00611,0.0,1.21858]
[1778242362865,51.92,80186.55,0.2,0.00612,0.0,1.22106]
[1778242364411,51.92,80186.58,0.2,0.00612,0.0,1.22109]
[1778242366613,51.92,80186.58,0.2,0.00612,0.0,1.22109]
[1778242367445,51.92,80186.12,0.2,0.00612,0.0,1.2207]
[1778242369613,51.92,80184.82,0.2,0.00611,0.0,1.21959]
[1778242370366,51.92,80185.54,0.2,0.00612,0.0,1.2202]
[1778242376132,51.92,80191.97,0.2,0.00615,0.0,1.22568]
[1778242378445,51.92,80191.72,0.2,0.00615,0.0,1.22547]
[1778242379674,51.92,80194.54,0.2,0.00616,0.0,1.22787]
[1778242381381,51.92,80194.8,0.2,0.00616,0.0,1.22809]
[1778242382299,51.92,80195.34,0.2,0.00616,0.0,1.22856]
[1778242383562,51.92,80198.4,0.2,0.00618,0.0,1.23117]
[1778242384436,51.92,80200.79,0.2,0.00619,0.0,1.23322]
[1778242385260,51.92,80200.04,0.2,0.00619,0.0,1.23258]
[1778242386097,51.92,80200.46,0.2,0.00619,0.0,1.23294]
[1778242387584,51.92,80200.46,0.2,0.00619,0.0,1.23294]
[1778242388341,51.92,80200.36,0.2,0.00619,0.0,1.23285]
[1778242390323,51.92,80200.54,0.2,0.00619,0.0,1.23301]
[1778242392320,51.92,80200.51,0.2,0.00619,0.0,1.23298]
[1778242393115,51.92,80200.51,0.2,0.00619,0.0,1.23298]
[1778242394563,51.92,80199.76,0.2,0.00619,0.0,1.23234]
[1778242399455,51.92,80207.91,0.2,0.00622,0.0,1.23934]
[1778242400089,51.92,80207.91,0.2,0.00622,0.0,1.23934]
[1778242401679,51.92,80207.64,0.2,0.00622,0.0,1.23911]
[1778242403485,51.92,80204.19,0.2,0.00621,0.0,1.23614]
[1778242404327,51.92,80201.72,0.2,0.00619,0.0,1.23402]
[1778242404967,51.92,80201.72,0.2,0.00619,0.0,1.23402]
[1778242406582,51.92,80201.73,0.2,0.0062,0.0,1.23403]
[1778242407437,51.92,80201.55,0.2,0.00619,0.0,1.23387]
[1778242407990,51.92,80201.55,0.2,0.00619,0.0,1.23387]
[1778242408634,51.92,80200.69,0.2,0.00619,0.0,1.23314]
[1778242411292,51.92,80200.56,0.2,0.00619,0.0,1.23302]
[1778242413603,51.92,80200.81,0.2,0.00619,0.0,1.23212]
[1778242415800,51.92,80200.33,0.2,0.00618,0.0,1.23171]
[1778242416558,51.92,80200.62,0.2,0.00618,0.0,1.23196]
[1778242417264,51.92,80200.59,0.2,0.00618,0.0,1.23193]
[1778242418083,51.92,80200.59,0.2,0.00618,0.0,1.23193]
[1778242425498,51.92,80224.96,0.2,0.0063,0.0,1.25296]
[1778242426007,51.92,80224.96,0.2,0.0063,0.0,1.25296]
[1778242427654,51.92,80229.37,0.2,0.00632,0.0,1.2568]
[1778242428402,51.92,80229.73,0.2,0.00632,0.0,1.25711]
[1778242429223,51.92,80229.58,0.2,0.00632,0.0,1.25698]
[1778242429956,51.92,80229.58,0.2,0.00632,0.0,1.25698]
[1778242438182,51.92,80235.79,0.2,0.00635,0.0,1.2624]
[1778242438755,51.92,80235.79,0.2,0.00635,0.0,1.2624]
[1778242441045,51.92,80236.17,0.2,0.00636,0.0,1.26273]
[1778242441781,51.92,80236.36,0.2,0.00636,0.0,1.2629]
[1778242444792,51.92,80240.13,0.2,0.00638,0.0,1.2662]
[1778242446305,51.92,80242.82,0.2,0.00639,0.0,1.26856]
[1778242452071,51.92,80239.27,0.2,0.00637,0.0,1.26544]
[1778242452104,51.92,80239.27,0.2,0.00637,0.0,1.26544]
[1778242454678,51.92,80216.66,0.2,0.00626,0.0,1.24576]
[1778242457658,51.92,80216.57,0.2,0.00626,0.0,1.24569]
[1778242460573,51.92,80212.81,0.2,0.00624,0.0,1.24244]
[1778242461313,51.92,80212.59,0.2,0.00624,0.0,1.24225]
[1778242462104,51.92,80212.59,0.2,0.00624,0.0,1.24225]
[1778242464683,51.92,80210.6,0.2,0.00623,0.0,1.24053]
[1778242465085,51.92,80210.6,0.2,0.00623,0.0,1.24053]
[1778242467223,51.92,80222.57,0.2,0.00629,0.0,1.25088]
[1778242467419,51.92,80222.57,0.2,0.00629,0.0,1.25088]
[1778242475825,51.92,80239.72,0.2,0.00637,0.0,1.2647]
[1778242477042,51.92,80239.72,0.2,0.00637,0.0,1.2647]
[1778242477710,51.92,80240.05,0.2,0.00637,0.0,1.26499]
[1778242478636,51.92,80240.96,0.2,0.00637,0.0,1.26578]
[1778242479416,51.92,80240.34,0.2,0.00637,0.0,1.26524]
[1778242484888,51.92,80240.51,0.2,0.00637,0.0,1.26539]
[1778242485613,51.92,80240.51,0.2,0.00637,0.0,1.26539]
[1778242486461,51.92,80240.61,0.2,0.00637,0.0,1.26548]
[1778242488043,51.92,80240.65,0.2,0.00637,0.0,1.26551]
[1778242488685,51.92,80240.69,0.2,0.00637,0.0,1.26555]
[1778242491526,51.92,80241.43,0.2,0.00638,0.0,1.2662]
[1778242492431,51.92,80241.53,0.2,0.00638,0.0,1.26628]
[1778242494056,51.92,80241.36,0.2,0.00638,0.0,1.26613]
[1778242494069,51.92,80241.36,0.2,0.00638,0.0,1.26613]
[1778242495976,51.92,80263.75,0.2,0.00649,0.0,1.28588]
[1778242501011,51.92,80265.27,0.2,0.00649,0.0,1.28723]
[1778242503251,51.92,80266.7,0.2,0.0065,0.0,1.28851]
[1778242503808,51.92,80266.7,0.2,0.0065,0.0,1.28851]
[1778242511081,51.92,80268.2,0.2,0.00651,0.0,1.28984]
[1778242516116,51.92,80272.47,0.2,0.00653,0.0,1.29365]
[1778242518014,51.92,80272.76,0.2,0.00653,1e-05,1.2939]
[1778242519486,51.92,80270.87,0.2,0.00652,0.0,1.29222]
[1778242525179,51.92,80269.36,0.2,0.00651,0.0,1.29087]
[1778242530214,51.92,80271.49,0.2,0.00652,0.0,1.29277]
[1778242531148,51.92,80271.49,0.2,0.00652,0.0,1.29277]
[1778242532027,51.92,80271.49,0.2,0.00652,0.0,1.29277]
[1778242532830,51.92,80271.6,0.2,0.00652,0.0,1.29171]
[1778242534878,51.92,80271.6,0.2,0.00652,0.0,1.29171]
[1778242535908,51.92,80271.81,0.2,0.00652,0.0,1.2919]
[1778242536671,51.92,80271.81,0.2,0.00652,0.0,1.2919]
[1778242538320,51.92,80271.78,0.2,0.00652,0.0,1.29187]
[1778242539059,51.92,80271.78,0.2,0.00652,0.0,1.29187]
[1778242547333,51.92,80254.24,0.2,0.00643,0.0,1.27632]
[1778242549040,51.92,80254.24,0.2,0.00643,0.0,1.27632]
[1778242549703,51.92,80253.99,0.2,0.00643,0.0,1.2761]
[1778242550378,51.92,80254.13,0.2,0.00643,0.0,1.27622]
[1778242552892,51.92,80253.65,0.2,0.00643,0.0,1.2758]
[1778242553509,51.92,80253.74,0.2,0.00643,0.0,1.27588]
[1778242554329,51.92,80251.25,0.2,0.00642,0.0,1.27368]
[1778242554926,51.92,80251.25,0.2,0.00642,0.0,1.27368]
[1778242555653,51.92,80248.48,0.2,0.0064,0.0,1.27124]
[1778242559554,51.92,80249.96,0.2,0.00641,0.0,1.27255]
[1778242561971,51.92,80249.74,0.2,0.00641,0.0,1.27235]
[1778242567207,51.92,80248.91,0.2,0.00641,0.0,1.27162]
[1778242567795,51.92,80248.84,0.2,0.00641,0.0,1.27156]
[1778242569667,51.92,80247.02,0.2,0.0064,0.0,1.26996]
[1778242570301,51.92,80246.72,0.2,0.0064,0.0,1.2697]
[1778242572829,51.92,80247.2,0.2,0.0064,0.0,1.27012]
[1778242573619,51.92,80247.31,0.2,0.0064,0.0,1.27022]
[1778242574523,51.92,80247.67,0.2,0.0064,0.0,1.27053]
[1778242575003,51.92,80247.67,0.2,0.0064,0.0,1.27053]
[1778242575353,51.92,80249.98,0.2,0.00641,0.0,1.27256]
[1778242575800,51.92,80249.98,0.2,0.00641,0.0,1.27256]
[1778242579481,51.92,80258.64,0.2,0.00646,0.0,1.28021]
[1778242580421,51.92,80258.01,0.2,0.00645,0.0,1.27965]
[1778242582212,51.92,80257.53,0.2,0.00645,0.0,1.27922]
[1778242583114,51.92,80257.77,0.2,0.00645,0.0,1.27944]
[1778242585398,51.92,80257.55,0.2,0.00645,0.0,1.27924]
[1778242585961,51.92,80257.55,0.2,0.00645,0.0,1.27924]
[1778242589135,51.92,80257.56,0.2,0.00645,0.0,1.27925]
[1778242589881,51.92,80257.9,0.2,0.00645,0.0,1.27955]
[1778242594568,51.92,80258.59,0.2,0.00645,0.0,1.27901]
[1778242594605,51.92,80258.59,0.2,0.00645,0.0,1.27901]
[1778242597645,51.92,80278.38,0.2,0.00655,1e-05,1.29661]
[1778242598520,51.92,80282.0,0.2,0.00657,1e-05,1.29985]
[1778242599327,51.92,80285.47,0.2,0.00658,1e-05,1.30296]
[1778242600009,51.92,80285.47,0.2,0.00658,1e-05,1.30296]
[1778242605219,51.92,80284.77,0.2,0.00658,1e-05,1.30233]
[1778242606525,51.92,80286.82,0.2,0.00659,1e-05,1.30417]
[1778242607470,51.92,80287.56,0.2,0.00659,1e-05,1.30483]
[1778242608174,51.92,80287.56,0.2,0.00659,1e-05,1.30483]
[1778242613475,51.92,80287.21,0.2,0.00659,1e-05,1.30452]
[1778242614148,51.92,80287.21,0.2,0.00659,1e-05,1.30452]
[1778242619125,51.92,80287.14,0.2,0.00659,1e-05,1.30446]
[1778242619130,51.92,80287.14,0.2,0.00659,1e-05,1.30446]
[1778242620626,51.92,80283.54,0.2,0.00657,1e-05,1.30123]
[1778242622335,51.92,80277.99,0.2,0.00655,1e-05,1.29626]
[1778242624563,51.92,80284.67,0.2,0.00658,1e-05,1.30224]
[1778242625266,51.92,80284.67,0.2,0.00658,1e-05,1.30224]
[1778242629980,51.92,80284.71,0.2,0.00658,1e-05,1.30227]
[1778242632386,51.92,80284.7,0.2,0.00658,1e-05,1.30227]
[1778242635254,51.92,80284.91,0.2,0.00658,1e-05,1.30245]
[1778242635793,51.92,80289.26,0.2,0.0066,1e-05,1.30636]
[1778242640988,51.92,80289.09,0.2,0.0066,1e-05,1.30621]
[1778242644057,51.92,80289.86,0.2,0.00661,1e-05,1.3069]
[1778242644660,51.92,80289.86,0.2,0.00661,1e-05,1.3069]
[1778242650317,51.92,80290.94,0.2,0.00661,1e-05,1.30787]
[1778242651077,51.92,80290.76,0.2,0.00661,1e-05,1.30771]
[1778242651738,51.92,80290.88,0.2,0.0066,1e-05,1.30665]
[1778242652747,51.92,80290.84,0.2,0.0066,1e-05,1.30662]
[1778242653463,51.92,80290.84,0.2,0.0066,1e-05,1.30662]
[1778242654195,51.92,80290.84,0.2,0.0066,1e-05,1.30662]
[1778242656388,51.92,80291.82,0.2,0.00661,1e-05,1.3075]
[1778242658548,51.92,80292.58,0.2,0.00661,1e-05,1.30818]
[1778242664150,51.92,80297.9,0.2,0.00664,1e-05,1.31298]
[1778242669185,51.92,80304.38,0.2,0.00667,1e-05,1.31885]
[1778242670219,51.92,80304.38,0.2,0.00667,1e-05,1.31885]
[1778242671751,51.92,80303.89,0.2,0.00667,1e-05,1.3184]
[1778242674594,51.92,80303.62,0.2,0.00667,1e-05,1.31816]
[1778242675549,51.92,80303.75,0.2,0.00667,1e-05,1.31828]
[1778242676148,51.92,80303.75,0.2,0.00667,1e-05,1.31828]
[1778242676843,51.92,80303.77,0.2,0.00667,1e-05,1.31829]
[1778242678455,51.92,80303.87,0.2,0.00667,1e-05,1.31838]
[1778242679143,51.92,80303.87,0.2,0.00667,1e-05,1.31838]
[1778242680506,51.92,80303.84,0.2,0.00667,1e-05,1.31836]
[1778242681216,51.92,80303.84,0.2,0.00667,1e-05,1.31836]
[1778242686754,51.92,80304.54,0.2,0.00667,1e-05,1.31899]
[1778242687041,51.92,80304.54,0.2,0.00667,1e-05,1.31899]
[1778242688578,51.92,80295.98,0.2,0.00663,1e-05,1.31125]
[1778242689436,51.92,80295.92,0.2,0.00663,1e-05,1.31119]
[1778242695367,51.92,80294.23,0.2,0.00662,1e-05,1.30967]
[1778242695686,51.92,80294.23,0.2,0.00662,1e-05,1.30967]
[1778242697347,51.92,80293.89,0.2,0.00662,1e-05,1.30936]
[1778242699151,51.92,80293.89,0.2,0.00662,1e-05,1.30936]
[1778242699789,51.92,80299.78,0.2,0.00665,1e-05,1.31468]
[1778242702007,51.92,80305.8,0.2,0.00668,1e-05,1.32014]
[1778242702715,51.92,80305.8,0.2,0.00668,1e-05,1.32014]
[1778242708459,51.92,80308.05,0.2,0.00669,1e-05,1.32218]
[1778242713494,51.92,80308.12,0.2,0.00669,1e-05,1.32107]
[1778242714930,51.92,80308.12,0.2,0.00669,1e-05,1.32107]
[1778242716506,51.92,80308.2,0.2,0.00669,1e-05,1.32114]
[1778242716533,51.92,80308.2,0.2,0.00669,1e-05,1.32114]
[1778242716554,51.92,80308.2,0.2,0.00669,1e-05,1.32114]
[1778242717412,51.92,80308.2,0.2,0.00669,1e-05,1.32114]
[1778242717541,51.92,80287.54,0.2,0.00658,1e-05,1.30249]
[1778242719558,51.92,80280.33,0.2,0.00655,1e-05,1.29603]
[1778242722830,51.92,80279.56,0.2,0.00654,1e-05,1.29534]
[1778242723699,51.92,80280.03,0.2,0.00654,1e-05,1.29576]
[1778242724436,51.92,80280.03,0.2,0.00654,1e-05,1.29576]
[1778242725286,51.92,80279.96,0.2,0.00654,1e-05,1.2957]
[1778242726649,51.92,80279.96,0.2,0.00654,1e-05,1.2957]
[1778242726667,51.92,80279.96,0.2,0.00654,1e-05,1.2957]
[1778242726684,51.92,80279.96,0.2,0.00654,1e-05,1.2957]
[1778242728193,51.92,80279.6,0.2,0.00654,1e-05,1.29538]
[1778242729700,51.92,80275.04,0.2,0.00652,0.0,1.29131]
[1778242730585,51.92,80274.79,0.2,0.00652,0.0,1.29108]
[1778242731344,51.92,80274.79,0.2,0.00652,0.0,1.29108]
[1778242732084,51.92,80274.74,0.2,0.00652,0.0,1.29104]
[1778242732092,51.92,80274.74,0.2,0.00652,0.0,1.29104]
[1778242732101,51.92,80274.74,0.2,0.00652,0.0,1.29104]
[1778242735473,51.92,80282.74,0.2,0.00656,1e-05,1.29818]
[1778242736242,51.92,80282.74,0.2,0.00656,1e-05,1.29818]
[1778242740091,51.92,80288.77,0.2,0.00659,1e-05,1.30359]
[1778242740667,51.92,80289.59,0.2,0.00659,1e-05,1.30433]
[1778242745532,51.92,80287.6,0.2,0.00658,1e-05,1.30254]
[1778242746523,51.92,80286.81,0.2,0.00658,1e-05,1.30183]
[1778242751785,51.92,80286.24,0.2,0.00658,1e-05,1.30132]
[1778242756820,51.92,80285.34,0.2,0.00657,1e-05,1.30051]
[1778242759310,51.92,80284.89,0.2,0.00657,1e-05,1.30011]
[1778242760563,51.92,80284.29,0.2,0.00657,1e-05,1.29957]
[1778242763521,51.92,80284.19,0.2,0.00657,1e-05,1.29948]
[1778242764396,51.92,80284.19,0.2,0.00657,1e-05,1.29948]
[1778242767238,51.92,80298.54,0.2,0.00664,1e-05,1.31239]
[1778242768561,51.92,80298.53,0.2,0.00664,1e-05,1.31238]
[1778242771612,51.92,80298.25,0.2,0.00664,1e-05,1.31213]
[1778242772462,51.92,80298.25,0.2,0.00664,1e-05,1.31213]
[1778242776724,51.92,80298.23,0.2,0.00663,1e-05,1.31094]
[1778242777586,51.92,80298.23,0.2,0.00663,1e-05,1.31094]
[1778242783003,51.92,80297.99,0.2,0.00663,1e-05,1.31072]
[1778242783557,51.92,80297.99,0.2,0.00663,1e-05,1.31072]
[1778242785128,51.92,80297.49,0.2,0.00663,1e-05,1.31027]
[1778242785273,51.92,80297.49,0.2,0.00663,1e-05,1.31027]
[1778242794081,51.92,80286.72,0.2,0.00657,1e-05,1.30059]
[1778242799116,51.92,80293.41,0.2,0.00661,1e-05,1.3066]
[1778242805162,51.92,80293.31,0.2,0.00661,1e-05,1.30651]
[1778242812212,51.92,80293.21,0.2,0.00661,1e-05,1.30642]
[1778242817247,51.92,80293.0,0.2,0.0066,1e-05,1.30623]
[1778242822283,51.92,80290.0,0.2,0.00659,1e-05,1.30353]
[1778242827320,51.92,80287.14,0.2,0.00657,1e-05,1.30096]
[1778242832266,51.92,80287.57,0.2,0.00657,1e-05,1.30019]
[1778242834485,51.92,80286.71,0.2,0.00657,1e-05,1.29942]
[1778242835418,51.92,80287.47,0.2,0.00657,1e-05,1.3001]
[1778242837613,51.92,80290.39,0.2,0.00659,1e-05,1.30272]
[1778242839680,51.92,80291.06,0.2,0.00659,1e-05,1.30332]
[1778242845444,51.92,80291.55,0.2,0.00659,1e-05,1.30376]
[1778242850479,51.92,80288.72,0.2,0.00658,1e-05,1.30122]
[1778242850649,51.92,80288.72,0.2,0.00658,1e-05,1.30122]
[1778242851300,51.92,80288.72,0.2,0.00658,1e-05,1.30122]
[1778242855630,51.92,80289.45,0.2,0.00658,1e-05,1.30187]
[1778242856421,51.92,80289.45,0.2,0.00658,1e-05,1.30187]
[1778242857766,51.92,80288.41,0.2,0.00658,1e-05,1.30094]
[1778242858469,51.92,80288.41,0.2,0.00658,1e-05,1.30094]
[1778242865036,51.92,80288.13,0.2,0.00657,1e-05,1.30069]
[1778242865094,51.92,80288.13,0.2,0.00657,1e-05,1.30069]
[1778242870626,51.92,80276.01,0.2,0.00651,0.0,1.28986]
[1778242872463,51.92,80276.01,0.2,0.00651,0.0,1.28986]
[1778242873643,51.92,80272.34,0.2,0.00649,0.0,1.28659]
[1778242875211,51.92,80266.08,0.2,0.00646,0.0,1.28104]
[1778242875739,51.92,80265.36,0.2,0.00646,0.0,1.2804]
[1778242876559,51.92,80265.36,0.2,0.00646,0.0,1.2804]
[1778242877831,51.92,80266.67,0.2,0.00647,0.0,1.28156]
[1778242877957,51.92,80266.67,0.2,0.00647,0.0,1.28156]
[1778242878101,51.92,80266.67,0.2,0.00647,0.0,1.28156]
[1778242878958,51.92,80268.3,0.2,0.00647,0.0,1.28301]
[1778242880391,51.92,80275.34,0.2,0.00651,0.0,1.28926]
[1778242880455,51.92,80275.34,0.2,0.00651,0.0,1.28926]
[1778242882665,51.92,80279.25,0.2,0.00653,1e-05,1.29275]
[1778242883342,51.92,80279.25,0.2,0.00653,1e-05,1.29275]
[1778242887241,51.92,80280.01,0.2,0.00653,1e-05,1.29342]
[1778242887793,51.92,80280.23,0.2,0.00653,1e-05,1.29362]
[1778242892210,51.92,80279.54,0.2,0.00653,1e-05,1.293]
[1778242892970,51.92,80279.72,0.2,0.00653,1e-05,1.29201]
[1778242895662,51.92,80281.63,0.2,0.00654,1e-05,1.29371]
[1778242896588,51.92,80281.63,0.2,0.00654,1e-05,1.29371]
[1778242897505,51.92,80282.35,0.2,0.00654,1e-05,1.29435]
[1778242898326,51.92,80282.32,0.2,0.00654,1e-05,1.29433]
[1778242904169,51.92,80282.19,0.2,0.00654,1e-05,1.29421]
[1778242904833,51.92,80282.22,0.2,0.00654,1e-05,1.29424]
[1778242906460,51.92,80282.15,0.2,0.00654,1e-05,1.29418]
[1778242907081,51.92,80282.82,0.2,0.00654,1e-05,1.29477]
[1778242912920,51.92,80283.11,0.2,0.00654,1e-05,1.29503]
[1778242914600,51.92,80283.11,0.2,0.00654,1e-05,1.29503]
[1778242915357,51.92,80281.74,0.2,0.00654,1e-05,1.29381]
[1778242916996,51.92,80283.17,0.2,0.00654,1e-05,1.29509]
[1778242918650,51.92,80283.14,0.2,0.00654,1e-05,1.29506]
[1778242921581,51.92,80282.93,0.2,0.00654,1e-05,1.29487]
[1778242922521,51.92,80282.86,0.2,0.00654,1e-05,1.29481]
[1778242923980,51.92,80281.23,0.2,0.00653,1e-05,1.29335]
[1778242924602,51.92,80281.23,0.2,0.00653,1e-05,1.29335]
[1778242925890,51.92,80280.81,0.2,0.00653,1e-05,1.29298]
[1778242926567,51.92,80280.81,0.2,0.00653,1e-05,1.29298]
[1778242929507,51.92,80281.22,0.2,0.00653,1e-05,1.29335]
[1778242930268,51.92,80281.22,0.2,0.00653,1e-05,1.29335]
[1778242934545,51.92,80282.14,0.2,0.00654,1e-05,1.29417]
[1778242935327,51.92,80282.25,0.2,0.00654,1e-05,1.29426]
[1778242940773,51.92,80286.64,0.2,0.00656,1e-05,1.29819]
[1778242941481,51.92,80286.64,0.2,0.00656,1e-05,1.29819]
[1778242944298,51.92,80286.0,0.2,0.00656,1e-05,1.29762]
[1778242944999,51.92,80287.2,0.2,0.00656,1e-05,1.29869]
[1778242950185,51.92,80286.34,0.2,0.00656,1e-05,1.29792]
[1778242951775,51.92,80286.63,0.2,0.00655,1e-05,1.29702]
[1778242953505,51.92,80286.42,0.2,0.00655,1e-05,1.29683]
[1778242959248,51.92,80289.87,0.2,0.00657,1e-05,1.29992]
[1778242959968,51.92,80289.87,0.2,0.00657,1e-05,1.29992]
[1778242962104,51.92,80290.7,0.2,0.00658,1e-05,1.30066]
[1778242964640,51.92,80289.79,0.2,0.00657,1e-05,1.29985]
[1778242966095,51.92,80290.43,0.2,0.00657,1e-05,1.30042]
[1778242970499,51.92,80290.47,0.2,0.00657,1e-05,1.30046]
[1778242972093,51.92,80290.43,0.2,0.00657,1e-05,1.30042]
[1778242974306,51.92,80289.6,0.2,0.00657,1e-05,1.29968]
[1778242975850,51.92,80288.84,0.2,0.00657,1e-05,1.299]
[1778242981645,51.92,80288.67,0.2,0.00657,1e-05,1.29885]
[1778242982474,51.92,80288.74,0.2,0.00657,1e-05,1.29891]
[1778242983262,51.92,80288.74,0.2,0.00657,1e-05,1.29891]
[1778242984228,51.92,80288.96,0.2,0.00657,1e-05,1.29911]
[1778242988847,51.92,80283.41,0.2,0.00654,1e-05,1.29414]
[1778242989609,51.92,80283.41,0.2,0.00654,1e-05,1.29414]
[1778242994602,51.92,80282.91,0.2,0.00654,1e-05,1.29369]
[1778242995073,51.92,80283.18,0.2,0.00654,1e-05,1.29394]
[1778242995284,51.92,80283.18,0.2,0.00654,1e-05,1.29394]
[1778242995923,51.92,80284.03,0.2,0.00654,1e-05,1.29469]
[1778242998458,51.92,80285.87,0.2,0.00655,1e-05,1.29634]
[1778242999134,51.92,80285.56,0.2,0.00655,1e-05,1.29606]
[1778243002648,51.92,80286.01,0.2,0.00655,1e-05,1.29646]
[1778243003488,51.92,80286.01,0.2,0.00655,1e-05,1.29646]
[1778243005507,51.92,80285.97,0.2,0.00655,1e-05,1.29643]
[1778243007796,51.92,80286.75,0.2,0.00656,1e-05,1.29713]
[1778243011483,51.92,80287.3,0.2,0.00656,1e-05,1.29762]
[1778243011533,51.92,80287.3,0.2,0.00656,1e-05,1.29762]
[1778243014216,51.92,80301.59,0.2,0.00662,1e-05,1.30929]
[1778243015013,51.92,80303.18,0.2,0.00663,1e-05,1.31073]
[1778243017992,51.92,80302.84,0.2,0.00663,1e-05,1.31042]
[1778243018715,51.92,80302.84,0.2,0.00663,1e-05,1.31042]
[1778243023754,51.92,80302.27,0.2,0.00663,1e-05,1.3099]
[1778243024506,51.92,80302.27,0.2,0.00663,1e-05,1.3099]
[1778243029210,51.92,80302.71,0.2,0.00663,1e-05,1.3103]
[1778243029717,51.92,80302.71,0.2,0.00663,1e-05,1.3103]
[1778243032044,51.92,80302.86,0.2,0.00663,1e-05,1.31044]
[1778243033029,51.92,80302.82,0.2,0.00663,1e-05,1.3104]
[1778243036320,51.92,80297.74,0.2,0.00661,1e-05,1.30582]
[1778243037193,51.92,80294.58,0.2,0.00659,1e-05,1.30298]
[1778243038084,51.92,80295.01,0.2,0.00659,1e-05,1.30337]
[1778243038715,51.92,80295.01,0.2,0.00659,1e-05,1.30337]
[1778243041175,51.92,80291.16,0.2,0.00657,1e-05,1.29991]
[1778243042106,51.92,80291.1,0.2,0.00657,1e-05,1.29986]
[1778243043621,51.92,80291.6,0.2,0.00657,1e-05,1.30031]
[1778243044370,51.92,80292.14,0.2,0.00658,1e-05,1.30079]
[1778243044519,51.92,80292.14,0.2,0.00658,1e-05,1.30079]
[1778243046104,51.92,80295.65,0.2,0.00659,1e-05,1.30394]
[1778243051899,51.92,80298.39,0.2,0.00661,1e-05,1.30641]
[1778243052905,51.92,80298.39,0.2,0.00661,1e-05,1.30641]
[1778243053718,51.92,80298.39,0.2,0.00661,1e-05,1.30641]
[1778243060962,51.92,80298.24,0.2,0.00661,1e-05,1.30627]
[1778243062286,51.92,80298.14,0.2,0.00661,1e-05,1.30618]
[1778243063131,51.92,80298.14,0.2,0.00661,1e-05,1.30618]
[1778243065298,51.92,80298.07,0.2,0.00661,1e-05,1.30612]
[1778243066033,51.92,80298.88,0.2,0.00661,1e-05,1.30685]
[1778243067468,51.92,80298.9,0.2,0.00661,1e-05,1.30687]
[1778243068199,51.92,80299.08,0.2,0.00661,1e-05,1.30703]
[1778243068956,51.92,80299.04,0.2,0.00661,1e-05,1.30699]
[1778243069553,51.92,80299.04,0.2,0.00661,1e-05,1.30699]
[1778243073264,51.92,80299.01,0.2,0.00661,1e-05,1.30697]
[1778243074213,51.92,80299.01,0.2,0.00661,1e-05,1.3058]
[1778243075105,51.92,80299.08,0.2,0.00661,1e-05,1.30586]
[1778243075201,51.92,80299.08,0.2,0.00661,1e-05,1.30586]
[1778243075642,51.92,80299.08,0.2,0.00661,1e-05,1.30586]
[1778243076461,51.92,80298.5,0.2,0.0066,1e-05,1.30534]
[1778243082114,51.92,80301.22,0.2,0.00662,1e-05,1.30779]
[1778243083646,51.92,80301.22,0.2,0.00662,1e-05,1.30779]
[1778243084495,51.92,80301.55,0.2,0.00662,1e-05,1.30808]
[1778243089569,51.92,80302.34,0.2,0.00662,1e-05,1.3088]
[1778243090352,51.92,80302.34,0.2,0.00662,1e-05,1.3088]
[1778243091653,51.92,80302.34,0.2,0.00662,1e-05,1.3088]
[1778243092529,51.92,80303.07,0.2,0.00663,1e-05,1.30946]
[1778243096830,51.92,80296.58,0.2,0.00659,1e-05,1.30361]
[1778243097762,51.92,80296.58,0.2,0.00659,1e-05,1.30361]
[1778243103555,51.92,80293.11,0.2,0.00658,1e-05,1.3005]
[1778243104382,51.92,80292.91,0.2,0.00657,1e-05,1.30032]
[1778243107321,51.92,80292.97,0.2,0.00658,1e-05,1.30037]
[1778243108293,51.92,80292.97,0.2,0.00658,1e-05,1.30037]
[1778243108842,51.92,80292.97,0.2,0.00658,1e-05,1.30037]
[1778243109641,51.92,80292.97,0.2,0.00658,1e-05,1.30037]
[1778243110344,51.92,80294.54,0.2,0.00658,1e-05,1.30178]
[1778243111363,51.92,80293.58,0.2,0.00658,1e-05,1.30092]
[1778243112801,51.92,80293.54,0.2,0.00658,1e-05,1.30088]
[1778243114463,51.92,80288.95,0.2,0.00655,1e-05,1.29677]
[1778243118592,51.92,80289.28,0.2,0.00656,1e-05,1.29707]
[1778243118747,51.92,80289.28,0.2,0.00656,1e-05,1.29707]
[1778243120989,51.92,80288.24,0.2,0.00655,1e-05,1.29614]
[1778243121822,51.92,80288.24,0.2,0.00655,1e-05,1.29614]
[1778243124720,51.92,80287.01,0.2,0.00655,1e-05,1.29504]
[1778243125524,51.92,80287.5,0.2,0.00655,1e-05,1.29547]
[1778243127531,51.92,80287.15,0.2,0.00655,1e-05,1.29516]
[1778243128011,51.92,80286.07,0.2,0.00654,1e-05,1.2942]
[1778243129645,51.92,80286.07,0.2,0.00654,1e-05,1.2942]
[1778243130700,51.92,80286.11,0.2,0.00654,1e-05,1.29423]
[1778243136492,51.92,80286.23,0.2,0.00654,1e-05,1.29318]
[1778243137709,51.92,80286.23,0.2,0.00654,1e-05,1.29318]
[1778243137910,51.92,80286.26,0.2,0.00654,1e-05,1.29321]
[1778243138544,51.92,80286.26,0.2,0.00654,1e-05,1.29321]
[1778243139133,51.92,80286.08,0.2,0.00653,1e-05,1.29305]
[1778243140282,51.92,80285.76,0.2,0.00653,1e-05,1.29276]
[1778243142541,51.92,80285.51,0.2,0.00653,1e-05,1.29254]
[1778243147053,51.92,80284.42,0.2,0.00653,1e-05,1.29156]
[1778243147186,51.92,80284.42,0.2,0.00653,1e-05,1.29156]
[1778243147230,51.92,80284.42,0.2,0.00653,1e-05,1.29156]
[1778243147297,51.92,80284.42,0.2,0.00653,1e-05,1.29156]
[1778243147755,51.92,80284.42,0.2,0.00653,1e-05,1.29156]
[1778243148696,51.92,80280.11,0.2,0.00651,0.0,1.28773]
[1778243154618,51.92,80273.2,0.2,0.00647,0.0,1.28159]
[1778243159653,51.92,80273.11,0.2,0.00647,0.0,1.28151]
[1778243163651,51.92,80273.0,0.2,0.00647,0.0,1.28141]
[1778243165064,51.92,80266.79,0.2,0.00644,0.0,1.27592]
[1778243169528,51.92,80267.28,0.2,0.00644,0.0,1.27635]
[1778243172257,51.92,80269.01,0.2,0.00645,0.0,1.27788]
[1778243178803,51.92,80270.07,0.2,0.00646,0.0,1.27882]
[1778243183838,51.92,80269.39,0.2,0.00645,0.0,1.27822]
[1778243186189,51.92,80268.77,0.2,0.00645,0.0,1.27767]
[1778243187376,51.92,80268.83,0.2,0.00645,0.0,1.27772]
[1778243187593,51.92,80268.83,0.2,0.00645,0.0,1.27772]
[1778243188357,51.92,80268.43,0.2,0.00645,0.0,1.27737]
[1778243191775,51.92,80268.47,0.2,0.00645,0.0,1.2774]
[1778243193584,51.92,80268.66,0.2,0.00644,0.0,1.27642]
[1778243199950,51.92,80269.77,0.2,0.00645,0.0,1.2774]
[1778243204985,51.92,80269.69,0.2,0.00645,0.0,1.27733]
[1778243210375,51.92,80269.74,0.2,0.00645,0.0,1.27738]
[1778243210400,51.92,80269.74,0.2,0.00645,0.0,1.27738]
[1778243211001,51.92,80269.51,0.2,0.00645,0.0,1.27717]
[1778243211621,51.92,80269.51,0.2,0.00645,0.0,1.27717]
[1778243212926,51.92,80271.05,0.2,0.00645,0.0,1.27853]
[1778243213321,51.92,80272.38,0.2,0.00646,0.0,1.27971]
[1778243218227,51.92,80284.36,0.2,0.00652,1e-05,1.29035]
[1778243219099,51.92,80285.29,0.2,0.00653,1e-05,1.29118]
[1778243220596,51.92,80284.46,0.2,0.00652,1e-05,1.29044]
[1778243224261,51.92,80288.57,0.2,0.00654,1e-05,1.29411]
[1778243226410,51.92,80287.49,0.2,0.00654,1e-05,1.29314]
[1778243227235,51.92,80287.32,0.2,0.00654,1e-05,1.29299]
[1778243227871,51.92,80287.32,0.2,0.00654,1e-05,1.29299]
[1778243228571,51.92,80287.39,0.2,0.00654,1e-05,1.29305]
[1778243233517,51.92,80288.51,0.2,0.00654,1e-05,1.29405]
[1778243234209,51.92,80288.76,0.2,0.00654,1e-05,1.29428]
[1778243237327,51.92,80288.81,0.2,0.00654,1e-05,1.29432]
[1778243238095,51.92,80289.06,0.2,0.00654,1e-05,1.29455]
[1778243240278,51.92,80289.06,0.2,0.00654,1e-05,1.29455]
[1778243240740,51.92,80289.06,0.2,0.00654,1e-05,1.29455]
[1778243250698,51.92,80295.23,0.2,0.00658,1e-05,1.30007]
[1778243252457,51.92,80295.12,0.2,0.00657,1e-05,1.29881]
[1778243254633,51.92,80295.04,0.2,0.00657,1e-05,1.29873]
[1778243255477,51.92,80295.8,0.2,0.00657,1e-05,1.29942]
[1778243257192,51.92,80296.38,0.2,0.00658,1e-05,1.29994]
[1778243258605,51.92,80292.88,0.2,0.00656,1e-05,1.2968]
[1778243265642,51.92,80290.9,0.2,0.00655,1e-05,1.29503]
[1778243267819,51.92,80291.8,0.2,0.00655,1e-05,1.29583]
[1778243270622,51.92,80291.8,0.2,0.00655,1e-05,1.29583]
[1778243271634,51.92,80291.8,0.2,0.00655,1e-05,1.29583]
[1778243272851,51.92,80292.8,0.2,0.00656,1e-05,1.29673]
[1778243273625,51.92,80293.4,0.2,0.00656,1e-05,1.29727]
[1778243279509,51.92,80294.5,0.2,0.00657,1e-05,1.29825]
[1778243280084,51.92,80294.5,0.2,0.00657,1e-05,1.29825]
[1778243280725,51.92,80294.5,0.2,0.00657,1e-05,1.29825]
[1778243281928,51.92,80294.8,0.2,0.00657,1e-05,1.29852]
[1778243282289,51.92,80293.23,0.2,0.00656,1e-05,1.29711]
[1778243287511,51.92,80281.7,0.2,0.0065,0.0,1.28683]
[1778243288027,51.92,80281.7,0.2,0.0065,0.0,1.28683]
[1778243288780,51.92,80281.71,0.2,0.0065,0.0,1.28684]
[1778243290270,51.92,80281.09,0.2,0.0065,0.0,1.28628]
[1778243292212,51.92,80283.45,0.2,0.00651,0.0,1.28838]
[1778243293009,51.92,80283.45,0.2,0.00651,0.0,1.28838]
[1778243295581,51.92,80282.1,0.2,0.0065,0.0,1.28718]
[1778243296314,51.92,80282.07,0.2,0.0065,0.0,1.28716]
[1778243299332,51.92,80285.24,0.2,0.00652,0.0,1.28998]
[1778243299994,51.92,80285.24,0.2,0.00652,0.0,1.28998]
[1778243306999,51.92,80286.43,0.2,0.00653,1e-05,1.29104]
[1778243307559,51.92,80286.32,0.2,0.00652,1e-05,1.29094]
[1778243312740,51.92,80283.57,0.2,0.00651,0.0,1.28733]
[1778243313816,51.92,80283.57,0.2,0.00651,0.0,1.28733]
[1778243314585,51.92,80284.82,0.2,0.00651,0.0,1.28845]
[1778243319789,51.92,80284.09,0.2,0.00651,0.0,1.2878]
[1778243323565,51.92,80286.39,0.2,0.00652,1e-05,1.28984]
[1778243324220,51.92,80288.27,0.2,0.00653,1e-05,1.29152]
[1778243326337,51.92,80290.55,0.2,0.00654,1e-05,1.29356]
[1778243326987,51.92,80290.55,0.2,0.00654,1e-05,1.29356]
[1778243334897,51.92,80291.11,0.2,0.00654,1e-05,1.29406]
[1778243336951,51.92,80291.38,0.2,0.00654,1e-05,1.2943]
[1778243337709,51.92,80291.17,0.2,0.00654,1e-05,1.29411]
[1778243338452,51.92,80292.11,0.2,0.00655,1e-05,1.29495]
[1778243339835,51.92,80294.16,0.2,0.00656,1e-05,1.29678]
[1778243340310,51.92,80294.16,0.2,0.00656,1e-05,1.29678]
[1778243340330,51.92,80294.16,0.2,0.00656,1e-05,1.29678]
[1778243342413,51.92,80298.04,0.2,0.00658,1e-05,1.30026]
[1778243343099,51.92,80298.65,0.2,0.00658,1e-05,1.30081]
[1778243343619,51.92,80298.65,0.2,0.00658,1e-05,1.30081]
[1778243344315,51.92,80299.42,0.2,0.00658,1e-05,1.3015]
[1778243345861,51.92,80300.47,0.2,0.00659,1e-05,1.30244]
[1778243346653,51.92,80304.39,0.2,0.00661,1e-05,1.30597]
[1778243347509,51.92,80309.4,0.2,0.00664,1e-05,1.31048]
[1778243348295,51.92,80308.2,0.2,0.00663,1e-05,1.3094]
[1778243349673,51.92,80308.29,0.2,0.00663,1e-05,1.30948]
[1778243350296,51.92,80307.36,0.2,0.00662,1e-05,1.30864]
[1778243352754,51.92,80307.8,0.2,0.00663,1e-05,1.30904]
[1778243353567,51.92,80307.8,0.2,0.00663,1e-05,1.30904]
[1778243359065,51.92,80311.15,0.2,0.00664,1e-05,1.31206]
[1778243359400,51.92,80311.15,0.2,0.00664,1e-05,1.31206]
[1778243360069,51.92,80311.15,0.2,0.00664,1e-05,1.31206]
[1778243366374,51.92,80310.7,0.2,0.00664,1e-05,1.31166]
[1778243367300,51.92,80310.7,0.2,0.00664,1e-05,1.31166]
[1778243367378,51.92,80310.7,0.2,0.00664,1e-05,1.31166]
[1778243368144,51.92,80310.82,0.2,0.00664,1e-05,1.31177]
[1778243368692,51.92,80310.82,0.2,0.00664,1e-05,1.31177]
[1778243369501,51.92,80310.92,0.2,0.00664,1e-05,1.31186]
[1778243371025,51.92,80311.9,0.2,0.00665,1e-05,1.31274]
[1778243371778,51.92,80312.08,0.2,0.00664,1e-05,1.31173]
[1778243374946,51.92,80312.6,0.2,0.00665,1e-05,1.3122]
[1778243375542,51.92,80312.25,0.2,0.00664,1e-05,1.31188]
[1778243376208,51.92,80312.5,0.2,0.00665,1e-05,1.31211]
[1778243376929,51.92,80312.5,0.2,0.00665,1e-05,1.31211]
[1778243382995,51.92,80313.46,0.2,0.00665,1e-05,1.31298]
[1778243384395,51.92,80313.42,0.2,0.00665,1e-05,1.31294]
[1778243384559,51.92,80313.42,0.2,0.00665,1e-05,1.31294]
[1778243384576,51.92,80313.42,0.2,0.00665,1e-05,1.31294]
[1778243385934,51.92,80312.89,0.2,0.00665,1e-05,1.31246]
[1778243387632,51.92,80309.89,0.2,0.00663,1e-05,1.30975]
[1778243389322,51.92,80309.95,0.2,0.00663,1e-05,1.30981]
[1778243390012,51.92,80309.95,0.2,0.00663,1e-05,1.30981]
[1778243393758,51.92,80307.94,0.2,0.00662,1e-05,1.30799]
[1778243396466,51.92,80308.6,0.2,0.00663,1e-05,1.30859]
[1778243401350,51.92,80313.93,0.2,0.00665,1e-05,1.3134]
[1778243402457,51.92,80316.86,0.2,0.00667,1e-05,1.31606]
[1778243403104,51.92,80316.86,0.2,0.00667,1e-05,1.31606]
[1778243403114,51.92,80337.21,0.2,0.00677,1e-05,1.3346]
[1778243403923,51.92,80337.21,0.2,0.00677,1e-05,1.3346]
[1778243404659,51.92,80356.91,0.2,0.00687,1e-05,1.35276]
[1778243404740,51.92,80377.27,0.2,0.00698,1e-05,1.37174]
[1778243405993,51.92,80411.13,0.2,0.00716,1e-05,1.40375]
[1778243406807,51.92,80411.13,0.2,0.00716,1e-05,1.40375]
[1778243406881,51.92,80456.09,0.2,0.00741,1e-05,1.44716]
[1778243407488,51.92,80456.09,0.2,0.00741,1e-05,1.44716]
[1778243408032,51.92,80456.09,0.2,0.00741,1e-05,1.44716]
[1778243410306,51.92,80465.49,0.2,0.00746,1e-05,1.45584]
[1778243410319,51.92,80465.49,0.2,0.00746,1e-05,1.45584]
[1778243410348,51.92,80465.49,0.2,0.00746,1e-05,1.45584]
[1778243411553,51.92,80457.46,0.2,0.00741,1e-05,1.44777]
[1778243411934,51.92,80457.46,0.2,0.00741,1e-05,1.44777]
[1778243411952,51.92,80457.46,0.2,0.00741,1e-05,1.44777]
[1778243411959,51.92,80457.46,0.2,0.00741,1e-05,1.44777]
[1778243411968,51.91,80434.56,0.2,0.00728,1e-05,1.42388]
[1778243412599,51.91,80434.56,0.2,0.00728,1e-05,1.42388]
[1778243412641,51.91,80411.0,0.2,0.00715,1e-05,1.40113]
[1778243413205,51.91,80411.0,0.2,0.00715,1e-05,1.40113]
[1778243414607,51.91,80402.22,0.2,0.0071,1e-05,1.3927]
[1778243414688,51.91,80381.73,0.2,0.00699,1e-05,1.37329]
[1778243415801,51.91,80381.73,0.2,0.00699,1e-05,1.37329]
[1778243416619,51.91,80366.04,0.2,0.00691,1e-05,1.3586]
[1778243416659,51.91,80366.04,0.2,0.00691,1e-05,1.3586]
[1778243417654,51.91,80371.51,0.2,0.00694,1e-05,1.3637]
[1778243418103,51.91,80371.51,0.2,0.00694,1e-05,1.3637]
[1778243418173,51.91,80371.51,0.2,0.00694,1e-05,1.3637]
[1778243419095,51.91,80372.18,0.2,0.00694,1e-05,1.36432]
[1778243419151,51.91,80351.44,0.2,0.00683,1e-05,1.34506]
[1778243419519,51.91,80330.7,0.2,0.00672,1e-05,1.32603]
[1778243422540,51.91,80307.71,0.2,0.00661,1e-05,1.3052]
[1778243425978,51.91,80323.66,0.2,0.00669,1e-05,1.31962]
[1778243425988,51.91,80323.66,0.2,0.00669,1e-05,1.31962]
[1778243426065,51.91,80323.66,0.2,0.00669,1e-05,1.31962]
[1778243426161,51.91,80323.66,0.2,0.00669,1e-05,1.31962]
[1778243426089,51.91,80328.55,0.2,0.00671,1e-05,1.32407]
[1778243426970,51.91,80328.55,0.2,0.00671,1e-05,1.32407]
[1778243427059,51.91,80316.58,0.2,0.00665,1e-05,1.3132]
[1778243428145,51.91,80316.58,0.2,0.00665,1e-05,1.3132]
[1778243427575,51.91,80290.6,0.2,0.00652,1e-05,1.28987]
[1778243428609,51.91,80294.85,0.2,0.00654,1e-05,1.29367]
[1778243433634,51.91,80313.29,0.2,0.00663,1e-05,1.30906]
[1778243434435,51.91,80313.29,0.2,0.00663,1e-05,1.30906]
[1778243434438,51.91,80313.29,0.2,0.00663,1e-05,1.30906]
[1778243434642,51.91,80313.24,0.2,0.00663,1e-05,1.30901]
[1778243435595,51.91,80313.24,0.2,0.00663,1e-05,1.30901]
[1778243435611,51.91,80313.24,0.2,0.00663,1e-05,1.30901]
[1778243436089,51.91,80313.24,0.2,0.00663,1e-05,1.30901]
[1778243436280,51.91,80311.82,0.2,0.00662,1e-05,1.30773]
[1778243436826,51.91,80311.82,0.2,0.00662,1e-05,1.30773]
[1778243437259,51.91,80317.63,0.2,0.00665,1e-05,1.31298]
[1778243438489,51.91,80323.48,0.2,0.00668,1e-05,1.31828]
[1778243439421,51.91,80329.03,0.2,0.00671,1e-05,1.32333]
[1778243444750,51.91,80309.09,0.2,0.00661,1e-05,1.30527]
[1778243448745,51.91,80284.7,0.2,0.00648,0.0,1.28347]
[1778243450759,51.91,80255.25,0.2,0.00634,0.0,1.25754]
[1778243452773,51.91,80231.6,0.2,0.00623,0.0,1.23703]
[1778243457976,51.91,80217.3,0.2,0.00616,0.0,1.22477]
[1778243463863,51.91,80234.08,0.2,0.00624,0.0,1.23917]
[1778243468903,51.91,80254.15,0.2,0.00633,0.0,1.25658]
[1778243473940,51.91,80268.19,0.2,0.0064,0.0,1.26888]
[1778243478981,51.91,80259.83,0.2,0.00636,0.0,1.26154]
[1778243480995,51.91,80238.78,0.2,0.00626,0.0,1.24323]
[1778243486030,51.91,80239.14,0.2,0.00626,0.0,1.24354]
[1778243491065,51.91,80249.88,0.2,0.00631,0.0,1.25172]
[1778243495400,51.91,80242.21,0.2,0.00627,0.0,1.24507]
[1778243499435,51.91,80238.76,0.2,0.00625,0.0,1.24208]
[1778243501979,51.91,80234.54,0.2,0.00623,0.0,1.23844]
[1778243503236,51.91,80234.98,0.2,0.00624,0.0,1.23882]
[1778243503290,51.91,80232.95,0.2,0.00623,0.0,1.23707]
[1778243505066,51.91,80219.75,0.2,0.00616,0.0,1.22574]
[1778243505258,51.91,80219.75,0.2,0.00616,0.0,1.22574]
[1778243506676,51.91,80203.29,0.2,0.00608,0.0,1.21174]
[1778243507483,51.91,80201.21,0.2,0.00608,0.0,1.20998]
[1778243509493,51.91,80200.78,0.2,0.00607,0.0,1.20962]
[1778243509660,51.91,80200.78,0.2,0.00607,0.0,1.20962]
[1778243518257,51.91,80190.58,0.2,0.00603,0.0,1.20102]
[1778243520775,51.91,80190.86,0.2,0.00603,0.0,1.20126]
[1778243521628,51.91,80195.25,0.2,0.00605,0.0,1.20495]
[1778243523892,51.91,80196.08,0.2,0.00605,0.0,1.20565]
[1778243523990,51.91,80196.08,0.2,0.00605,0.0,1.20565]
[1778243528734,51.91,80208.52,0.2,0.00611,0.0,1.21618]
[1778243529524,51.91,80204.58,0.2,0.00609,0.0,1.21283]
[1778243532959,51.91,80206.91,0.2,0.0061,0.0,1.21481]
[1778243533656,51.91,80209.58,0.2,0.00611,0.0,1.21708]
[1778243534489,51.91,80211.89,0.2,0.00613,0.0,1.21904]
[1778243534738,51.91,80211.89,0.2,0.00613,0.0,1.21904]
[1778243535324,51.91,80213.03,0.2,0.00613,0.0,1.22001]
[1778243536036,51.91,80213.03,0.2,0.00613,0.0,1.22001]
[1778243536736,51.91,80215.54,0.2,0.00614,0.0,1.22215]
[1778243536798,51.91,80215.54,0.2,0.00614,0.0,1.22215]
[1778243537681,51.91,80217.8,0.2,0.00615,0.0,1.22408]
[1778243537782,51.91,80217.8,0.2,0.00615,0.0,1.22408]
[1778243543625,51.91,80233.58,0.2,0.00623,0.0,1.23761]
[1778243544351,51.91,80235.55,0.2,0.00624,0.0,1.23931]
[1778243545716,51.91,80235.7,0.2,0.00624,0.0,1.23944]
[1778243545830,51.91,80235.7,0.2,0.00624,0.0,1.23944]
[1778243546553,51.91,80237.21,0.2,0.00625,0.0,1.24074]
[1778243548305,51.91,80239.66,0.2,0.00626,0.0,1.24286]
[1778243549670,51.91,80240.3,0.2,0.00626,0.0,1.24341]
[1778243550439,51.91,80239.79,0.2,0.00626,0.0,1.24297]
[1778243553419,51.91,80239.96,0.2,0.00625,0.0,1.24199]
[1778243554497,51.91,80242.99,0.2,0.00627,0.0,1.24461]
[1778243556089,51.91,80243.78,0.2,0.00627,0.0,1.2453]
[1778243556796,51.91,80244.35,0.2,0.00628,0.0,1.24579]
[1778243557569,51.91,80244.95,0.2,0.00628,0.0,1.24631]
[1778243558409,51.91,80253.78,0.2,0.00632,0.0,1.25398]
[1778243558863,51.91,80253.78,0.2,0.00632,0.0,1.25398]
[1778243559647,51.91,80257.31,0.2,0.00634,0.0,1.25706]
[1778243564294,51.91,80258.97,0.2,0.00635,0.0,1.25851]
[1778243565002,51.91,80259.0,0.2,0.00635,0.0,1.25854]
[1778243567292,51.91,80257.63,0.2,0.00634,0.0,1.25734]
[1778243568114,51.91,80255.28,0.2,0.00633,0.0,1.25529]
[1778243568118,51.91,80255.28,0.2,0.00633,0.0,1.25529]
[1778243568694,51.91,80254.62,0.2,0.00633,0.0,1.25472]
[1778243570979,51.91,80260.52,0.2,0.00635,0.0,1.25987]
[1778243571876,51.91,80261.15,0.2,0.00636,0.0,1.26042]
[1778243572660,51.91,80261.53,0.2,0.00636,0.0,1.26075]
[1778243573493,51.91,80260.46,0.2,0.00635,0.0,1.25981]
[1778243575652,51.91,80259.16,0.2,0.00635,0.0,1.25868]
[1778243576456,51.91,80258.97,0.2,0.00635,0.0,1.25851]
[1778243577302,51.91,80258.97,0.2,0.00635,0.0,1.25851]
[1778243577891,51.91,80258.62,0.2,0.00634,0.0,1.25821]
[1778243581232,51.91,80260.39,0.2,0.00635,0.0,1.25975]
[1778243582080,51.91,80260.77,0.2,0.00636,0.0,1.26008]
[1778243584311,51.91,80265.37,0.2,0.00638,0.0,1.26411]
[1778243585170,51.91,80266.8,0.2,0.00638,0.0,1.26537]
[1778243590763,51.91,80265.83,0.2,0.00638,0.0,1.26452]
[1778243594791,51.91,80291.69,0.2,0.00651,0.0,1.28737]
[1778243596771,51.91,80291.87,0.2,0.00651,0.0,1.28753]
[1778243597531,51.91,80292.27,0.2,0.00651,0.0,1.28788]
[1778243599915,51.91,80294.8,0.2,0.00652,1e-05,1.29014]
[1778243604635,51.91,80298.96,0.2,0.00654,1e-05,1.29385]
[1778243604861,51.91,80299.55,0.2,0.00655,1e-05,1.29438]
[1778243605977,51.91,80299.55,0.2,0.00655,1e-05,1.29438]
[1778243606077,51.91,80300.2,0.2,0.00655,1e-05,1.29496]
[1778243607583,51.91,80303.07,0.2,0.00657,1e-05,1.29753]
[1778243608390,51.91,80303.07,0.2,0.00657,1e-05,1.29753]
[1778243607882,51.91,80307.17,0.2,0.00659,1e-05,1.30121]
[1778243608889,51.91,80309.84,0.2,0.0066,1e-05,1.30361]
[1778243612510,51.91,80301.44,0.2,0.00655,1e-05,1.29491]
[1778243612917,51.91,80300.96,0.2,0.00655,1e-05,1.29448]
[1778243613412,51.91,80300.96,0.2,0.00655,1e-05,1.29448]
[1778243613924,51.91,80301.84,0.2,0.00655,1e-05,1.29527]
[1778243619117,51.91,80301.87,0.2,0.00655,1e-05,1.29529]
[1778243619223,51.91,80301.87,0.2,0.00655,1e-05,1.29529]
[1778243619248,51.91,80301.87,0.2,0.00655,1e-05,1.29529]
[1778243625009,51.91,80292.09,0.2,0.0065,0.0,1.28657]
[1778243625426,51.91,80292.09,0.2,0.0065,0.0,1.28657]
[1778243631051,51.91,80292.65,0.2,0.00651,0.0,1.28707]
[1778243631481,51.91,80292.65,0.2,0.00651,0.0,1.28707]
[1778243632430,51.91,80294.59,0.2,0.00652,1e-05,1.28879]
[1778243633871,51.91,80296.77,0.2,0.00653,1e-05,1.29074]
[1778243633920,51.91,80296.77,0.2,0.00653,1e-05,1.29074]
[1778243635080,51.91,80262.23,0.2,0.00636,0.0,1.26022]
[1778243637270,51.91,80260.36,0.2,0.00635,0.0,1.25859]
[1778243638513,51.91,80260.35,0.2,0.00635,0.0,1.25858]
[1778243642128,51.91,80258.45,0.2,0.00634,0.0,1.25692]
[1778243643379,51.91,80258.48,0.2,0.00634,0.0,1.25694]
[1778243643395,51.91,80258.48,0.2,0.00634,0.0,1.25694]
[1778243644432,51.91,80255.88,0.2,0.00633,0.0,1.25468]
[1778243646436,51.91,80254.67,0.2,0.00632,0.0,1.25362]
[1778243647085,51.91,80253.49,0.2,0.00631,0.0,1.2526]
[1778243649243,51.91,80253.23,0.2,0.00631,0.0,1.25237]
[1778243649310,51.91,80253.23,0.2,0.00631,0.0,1.25237]
[1778243650155,51.91,80252.79,0.2,0.00631,0.0,1.25199]
[1778243650908,51.91,80241.29,0.2,0.00626,0.0,1.24201]
[1778243652973,51.91,80231.42,0.2,0.00621,0.0,1.23351]
[1778243653674,51.91,80232.89,0.2,0.00621,0.0,1.23477]
[1778243655155,51.91,80233.2,0.2,0.00622,0.0,1.23504]
[1778243655283,51.91,80233.2,0.2,0.00622,0.0,1.23504]
[1778243656587,51.91,80227.55,0.2,0.00619,0.0,1.23018]
[1778243657314,51.91,80227.55,0.2,0.00619,0.0,1.23018]
[1778243659546,51.91,80224.82,0.2,0.00618,0.0,1.22785]
[1778243660312,51.91,80224.82,0.2,0.00618,0.0,1.22785]
[1778243669328,51.91,80237.07,0.2,0.00623,0.0,1.23837]
[1778243669908,51.91,80237.07,0.2,0.00623,0.0,1.23837]
[1778243670497,51.91,80238.43,0.2,0.00624,0.0,1.23954]
[1778243671388,51.91,80238.43,0.2,0.00624,0.0,1.23954]
[1778243672267,51.91,80238.91,0.2,0.00624,0.0,1.23883]
[1778243675118,51.91,80239.61,0.2,0.00624,0.0,1.23944]
[1778243675675,51.91,80239.44,0.2,0.00624,0.0,1.23929]
[1778243680727,51.91,80240.39,0.2,0.00625,0.0,1.24011]
[1778243683084,51.91,80243.09,0.2,0.00626,0.0,1.24244]
[1778243684509,51.91,80243.59,0.2,0.00626,0.0,1.24287]
[1778243686099,51.91,80244.2,0.2,0.00626,0.0,1.2434]
[1778243687509,51.91,80235.64,0.2,0.00622,0.0,1.23601]
[1778243689215,51.91,80235.9,0.2,0.00622,0.0,1.23624]
[1778243689949,51.91,80235.79,0.2,0.00622,0.0,1.23614]
[1778243690620,51.91,80235.26,0.2,0.00622,0.0,1.23569]
[1778243691370,51.91,80235.26,0.2,0.00622,0.0,1.23569]
[1778243691468,51.91,80235.26,0.2,0.00622,0.0,1.23569]
[1778243691527,51.91,80242.97,0.2,0.00626,0.0,1.24234]
[1778243691551,51.91,80242.97,0.2,0.00626,0.0,1.24234]
[1778243692869,51.91,80248.94,0.2,0.00629,0.0,1.24751]
[1778243695886,51.91,80251.69,0.2,0.0063,0.0,1.2499]
[1778243696566,51.91,80251.81,0.2,0.0063,0.0,1.25]
[1778243702559,51.91,80254.96,0.2,0.00632,0.0,1.25274]
[1778243704536,51.91,80254.82,0.2,0.00632,0.0,1.25262]
[1778243705257,51.91,80254.82,0.2,0.00632,0.0,1.25262]
[1778243712629,51.91,80257.43,0.2,0.00633,0.0,1.25489]
[1778243715633,51.91,80253.74,0.2,0.00631,0.0,1.25168]
[1778243716570,51.91,80249.11,0.2,0.00629,0.0,1.24766]
[1778243717391,51.91,80249.11,0.2,0.00629,0.0,1.24766]
[1778243718254,51.91,80247.01,0.2,0.00628,0.0,1.24583]
[1778243719800,51.91,80245.56,0.2,0.00627,0.0,1.24458]
[1778243720458,51.91,80245.56,0.2,0.00627,0.0,1.24458]
[1778243721964,51.91,80242.8,0.2,0.00626,0.0,1.24219]
[1778243722007,51.91,80242.8,0.2,0.00626,0.0,1.24219]
[1778243729372,51.91,80256.96,0.2,0.00633,0.0,1.25448]
[1778243730273,51.91,80256.94,0.2,0.00633,0.0,1.25446]
[1778243734522,51.91,80255.24,0.2,0.00631,0.0,1.25185]
[1778243735441,51.91,80255.03,0.2,0.00631,0.0,1.25166]
[1778243736869,51.91,80254.54,0.2,0.00631,0.0,1.25124]
[1778243737737,51.91,80252.29,0.2,0.0063,0.0,1.24928]
[1778243740015,51.91,80246.44,0.2,0.00627,0.0,1.24421]
[1778243741099,51.91,80246.21,0.2,0.00627,0.0,1.24401]
[1778243745215,51.91,80241.21,0.2,0.00624,0.0,1.23969]
[1778243746077,51.91,80240.95,0.2,0.00624,0.0,1.23946]
[1778243746782,51.91,80240.95,0.2,0.00624,0.0,1.23946]
[1778243748523,51.91,80241.35,0.2,0.00624,0.0,1.23981]
[1778243755110,51.91,80229.41,0.2,0.00619,0.0,1.22954]
[1778243755486,51.91,80229.41,0.2,0.00619,0.0,1.22954]
[1778243761531,51.91,80226.7,0.2,0.00617,0.0,1.22722]
[1778243762073,51.91,80225.76,0.2,0.00617,0.0,1.22641]
[1778243764814,51.91,80225.24,0.2,0.00617,0.0,1.22597]
[1778243765689,51.91,80225.28,0.2,0.00617,0.0,1.226]
[1778243769410,51.91,80227.54,0.2,0.00618,0.0,1.22794]
[1778243769920,51.91,80228.73,0.2,0.00618,0.0,1.22896]
[1778243772205,51.91,80231.28,0.2,0.0062,0.0,1.23114]
[1778243772239,51.91,80231.28,0.2,0.0062,0.0,1.23114]
[1778243777655,51.91,80240.61,0.2,0.00624,0.0,1.23917]
[1778243777805,51.91,80240.61,0.2,0.00624,0.0,1.23917]
[1778243780564,51.91,80242.38,0.2,0.00625,0.0,1.2407]
[1778243781276,51.91,80244.01,0.2,0.00626,0.0,1.24211]
[1778243787158,51.91,80240.94,0.2,0.00624,0.0,1.23946]
[1778243788332,51.91,80240.94,0.2,0.00624,0.0,1.23946]
[1778243789083,51.91,80241.27,0.2,0.00624,0.0,1.23974]
[1778243794207,51.91,80247.19,0.2,0.00627,0.0,1.24373]
[1778243795142,51.91,80247.19,0.2,0.00627,0.0,1.24373]
[1778243795718,51.91,80248.78,0.2,0.00627,0.0,1.24511]
[1778243797419,51.91,80247.88,0.2,0.00627,0.0,1.24433]
[1778243798195,51.91,80246.25,0.2,0.00626,0.0,1.24292]
[1778243803275,51.91,80248.05,0.2,0.00627,0.0,1.24447]
[1778243805036,51.91,80248.37,0.2,0.00627,0.0,1.24475]
[1778243805633,51.91,80248.73,0.2,0.00627,0.0,1.24506]
[1778243810661,51.91,80251.06,0.2,0.00629,0.0,1.24708]
[1778243810682,51.91,80251.06,0.2,0.00629,0.0,1.24708]
[1778243816392,51.91,80258.59,0.2,0.00632,0.0,1.25363]
[1778243817197,51.91,80258.86,0.2,0.00632,0.0,1.25386]
[1778243817819,51.91,80259.45,0.2,0.00633,0.0,1.25438]
[1778243818625,51.91,80258.55,0.2,0.00632,0.0,1.25359]
[1778243821440,51.91,80258.39,0.2,0.00632,0.0,1.25345]
[1778243823410,51.91,80258.01,0.2,0.00632,0.0,1.25312]
[1778243826122,51.91,80254.59,0.2,0.0063,0.0,1.25015]
[1778243827988,51.91,80255.88,0.2,0.00631,0.0,1.25127]
[1778243828000,51.91,80255.88,0.2,0.00631,0.0,1.25127]
[1778243828016,51.91,80255.88,0.2,0.00631,0.0,1.25127]
[1778243833084,51.91,80267.79,0.2,0.00637,0.0,1.26166]
[1778243833755,51.91,80267.66,0.2,0.00637,0.0,1.26155]
[1778243836568,51.91,80267.38,0.2,0.00637,0.0,1.26131]
[1778243836617,51.91,80267.38,0.2,0.00637,0.0,1.26131]
[1778243838591,51.91,80259.59,0.2,0.00633,0.0,1.2545]
[1778243839644,51.91,80258.32,0.2,0.00632,0.0,1.25339]
[1778243840367,51.91,80258.32,0.2,0.00632,0.0,1.25339]
[1778243840999,51.91,80260.91,0.2,0.00633,0.0,1.25565]
[1778243841119,51.91,80260.91,0.2,0.00633,0.0,1.25565]
[1778243841150,51.91,80260.91,0.2,0.00633,0.0,1.25565]
[1778243841434,51.91,80260.91,0.2,0.00633,0.0,1.25565]
[1778243842522,51.91,80255.49,0.2,0.00631,0.0,1.25093]
[1778243844931,51.91,80221.8,0.2,0.00615,0.0,1.22191]
[1778243845663,51.91,80221.96,0.2,0.00615,0.0,1.22205]
[1778243851611,51.91,80209.33,0.2,0.00608,0.0,1.21021]
[1778243856230,51.91,80207.54,0.2,0.00607,0.0,1.20869]
[1778243857129,51.91,80207.38,0.2,0.00607,0.0,1.20856]
[1778243862689,51.91,80202.83,0.2,0.00605,0.0,1.20472]
[1778243868604,51.91,80204.85,0.2,0.00606,0.0,1.20642]
[1778243869486,51.91,80204.03,0.2,0.00606,0.0,1.20573]
[1778243871121,51.91,80206.23,0.2,0.00607,0.0,1.20759]
[1778243871887,51.91,80207.5,0.2,0.00607,0.0,1.20866]
[1778243876283,51.91,80207.58,0.2,0.00607,0.0,1.20873]
[1778243877283,51.91,80207.29,0.2,0.00607,0.0,1.20848]
[1778243882992,51.91,80211.84,0.2,0.00609,0.0,1.21233]
[1778243883540,51.91,80211.84,0.2,0.00609,0.0,1.21233]
[1778243885187,51.91,80215.05,0.2,0.00611,0.0,1.21506]
[1778243885787,51.91,80214.42,0.2,0.0061,0.0,1.21452]
[1778243889600,51.91,80207.69,0.2,0.00607,0.0,1.20882]
[1778243890335,51.91,80208.01,0.2,0.00607,0.0,1.20909]
[1778243890625,51.91,80208.01,0.2,0.00607,0.0,1.20909]
[1778243892200,51.91,80207.41,0.2,0.00607,0.0,1.20858]
[1778243892834,51.91,80206.99,0.2,0.00607,0.0,1.20823]
[1778243893504,51.91,80206.99,0.2,0.00607,0.0,1.20823]
[1778243898155,51.91,80207.08,0.2,0.00607,0.0,1.2083]
[1778243899475,51.91,80207.01,0.2,0.00607,0.0,1.20825]
[1778243900778,51.91,80209.16,0.2,0.00608,0.0,1.21006]
[1778243901850,51.91,80208.06,0.2,0.00607,0.0,1.20913]
[1778243907000,51.91,80201.63,0.2,0.00604,0.0,1.20371]
[1778243911592,51.91,80201.12,0.2,0.00604,0.0,1.20328]
[1778243912516,51.91,80201.32,0.2,0.00604,0.0,1.20234]
[1778243915608,51.91,80207.56,0.2,0.00607,0.0,1.2076]
[1778243916468,51.91,80207.2,0.2,0.00607,0.0,1.2073]
[1778243921336,51.91,80207.06,0.2,0.00606,0.0,1.20718]
[1778243921442,51.91,80207.06,0.2,0.00606,0.0,1.20718]
[1778243922176,51.91,80207.06,0.2,0.00606,0.0,1.20718]
[1778243922336,51.91,80207.06,0.2,0.00606,0.0,1.20718]
[1778243927464,51.91,80225.39,0.2,0.00615,0.0,1.22274]
[1778243928186,51.91,80226.09,0.2,0.00615,0.0,1.22334]
[1778243928844,51.91,80226.12,0.2,0.00615,0.0,1.22337]
[1778243929640,51.91,80226.12,0.2,0.00615,0.0,1.22337]
[1778243932562,51.91,80226.9,0.2,0.00616,0.0,1.22403]
[1778243933289,51.91,80229.38,0.2,0.00617,0.0,1.22615]
[1778243934179,51.91,80229.57,0.2,0.00617,0.0,1.22632]
[1778243934428,51.91,80229.57,0.2,0.00617,0.0,1.22632]
[1778243937465,51.91,80242.7,0.2,0.00623,0.0,1.23759]
[1778243938158,51.91,80243.23,0.2,0.00624,0.0,1.23805]
[1778243943256,51.91,80235.65,0.2,0.0062,0.0,1.23153]
[1778243948291,51.91,80232.77,0.2,0.00619,0.0,1.22906]
[1778243952429,51.91,80231.29,0.2,0.00618,0.0,1.22779]
[1778243953350,51.91,80230.11,0.2,0.00617,0.0,1.22678]
[1778243955774,51.91,80212.3,0.2,0.00609,0.0,1.21161]
[1778243955789,51.91,80212.3,0.2,0.00609,0.0,1.21161]
[1778243958288,51.91,80208.13,0.2,0.00607,0.0,1.20809]
[1778243958829,51.91,80210.09,0.2,0.00608,0.0,1.20974]
[1778243961739,51.91,80210.24,0.2,0.00608,0.0,1.20987]
[1778243962656,51.91,80210.28,0.2,0.00608,0.0,1.2099]
[1778243963507,51.91,80208.79,0.2,0.00607,0.0,1.20864]
[1778243964291,51.91,80208.6,0.2,0.00607,0.0,1.20848]
[1778243969014,51.91,80207.9,0.2,0.00607,0.0,1.20789]
[1778243969550,51.91,80207.9,0.2,0.00607,0.0,1.20789]
[1778243970258,51.91,80208.4,0.2,0.00607,0.0,1.20831]
[1778243970716,51.91,80208.4,0.2,0.00607,0.0,1.20831]
[1778243971862,51.91,80204.32,0.2,0.00605,0.0,1.20376]
[1778243972699,51.91,80204.32,0.2,0.00605,0.0,1.20376]
[1778243972801,51.91,80202.75,0.2,0.00604,0.0,1.20244]
[1778243973714,51.91,80202.75,0.2,0.00604,0.0,1.20244]
[1778243978229,51.91,80203.69,0.2,0.00604,0.0,1.20323]
[1778243979552,51.91,80206.59,0.2,0.00606,0.0,1.20568]
[1778243985559,51.91,80212.06,0.2,0.00608,0.0,1.2103]
[1778243986634,51.91,80212.06,0.2,0.00608,0.0,1.2103]
[1778243987609,51.91,80215.38,0.2,0.0061,0.0,1.21311]
[1778243988416,51.91,80216.3,0.2,0.0061,0.0,1.21389]
[1778243989007,51.91,80215.8,0.2,0.0061,0.0,1.21347]
[1778243991830,51.91,80215.87,0.2,0.0061,0.0,1.21353]
[1778243992659,51.91,80215.87,0.2,0.0061,0.0,1.21353]
[1778243997738,51.91,80220.63,0.2,0.00612,0.0,1.21757]
[1778243998482,51.91,80220.76,0.2,0.00612,0.0,1.21768]
[1778243999175,51.91,80220.49,0.2,0.00612,0.0,1.21745]
[1778243999700,51.91,80220.49,0.2,0.00612,0.0,1.21745]
[1778244000344,51.91,80220.55,0.2,0.00612,0.0,1.21751]
[1778244000885,51.91,80220.22,0.2,0.00612,0.0,1.21722]
[1778244006706,51.91,80217.35,0.2,0.00611,0.0,1.21479]
[1778244007383,51.91,80217.35,0.2,0.00611,0.0,1.21479]
[1778244007573,51.91,80217.35,0.2,0.00611,0.0,1.21479]
[1778244012748,51.91,80224.65,0.2,0.00614,0.0,1.221]
[1778244013681,51.91,80224.65,0.2,0.00614,0.0,1.221]
[1778244014450,51.91,80224.61,0.2,0.00614,0.0,1.22096]
[1778244019797,51.91,80225.81,0.2,0.00615,0.0,1.22199]
[1778244020232,51.91,80225.81,0.2,0.00615,0.0,1.22199]
[1778244020841,51.91,80225.76,0.2,0.00615,0.0,1.22194]
[1778244026846,51.91,80227.99,0.2,0.00616,0.0,1.22385]
[1778244029362,51.91,80227.88,0.2,0.00616,0.0,1.22375]
[1778244030041,51.91,80226.82,0.2,0.00615,0.0,1.22285]
[1778244031502,51.91,80226.97,0.2,0.00615,0.0,1.22298]
[1778244032320,51.91,80225.66,0.2,0.00614,0.0,1.22074]
[1778244034616,51.91,80225.39,0.2,0.00614,0.0,1.22051]
[1778244035317,51.91,80226.44,0.2,0.00615,0.0,1.22141]
[1778244040945,51.91,80230.83,0.2,0.00617,0.0,1.22516]
[1778244044535,51.91,80231.19,0.2,0.00617,0.0,1.22546]
[1778244045134,51.91,80231.1,0.2,0.00617,0.0,1.22539]
[1778244047291,51.91,80230.82,0.2,0.00617,0.0,1.22515]
[1778244048167,51.91,80230.85,0.2,0.00617,0.0,1.22517]
[1778244054037,51.91,80241.59,0.2,0.00622,0.0,1.23439]
[1778244055481,51.91,80241.59,0.2,0.00622,0.0,1.23439]
[1778244056199,51.91,80244.3,0.2,0.00623,0.0,1.23672]
[1778244061814,51.91,80241.35,0.2,0.00622,0.0,1.23418]
[1778244062729,51.91,80240.64,0.2,0.00621,0.0,1.23357]
[1778244063929,51.91,80240.71,0.2,0.00621,0.0,1.23363]
[1778244064704,51.91,80240.71,0.2,0.00621,0.0,1.23363]
[1778244065382,51.91,80240.44,0.2,0.00621,0.0,1.2334]
[1778244065528,51.91,80240.44,0.2,0.00621,0.0,1.2334]
[1778244068386,51.91,80234.78,0.2,0.00619,0.0,1.22854]
[1778244068966,51.91,80231.39,0.2,0.00617,0.0,1.22564]
[1778244074184,51.91,80236.92,0.2,0.0062,0.0,1.23037]
[1778244077774,51.91,80235.74,0.2,0.00619,0.0,1.22936]
[1778244078545,51.91,80234.6,0.2,0.00618,0.0,1.22838]
[1778244079314,51.91,80234.59,0.2,0.00618,0.0,1.22838]
[1778244079944,51.91,80235.59,0.2,0.00619,0.0,1.22923]
[1778244080594,51.91,80235.59,0.2,0.00619,0.0,1.22923]
[1778244081556,51.91,80235.34,0.2,0.00619,0.0,1.22902]
[1778244085693,51.91,80235.29,0.2,0.00619,0.0,1.22898]
[1778244086408,51.91,80233.44,0.2,0.00618,0.0,1.22739]
[1778244088729,51.91,80230.12,0.2,0.00616,0.0,1.22455]
[1778244089551,51.91,80227.61,0.2,0.00615,0.0,1.22241]
[1778244092506,51.91,80226.4,0.2,0.00614,0.0,1.22026]
[1778244092515,51.91,80226.4,0.2,0.00614,0.0,1.22026]
[1778244098242,51.91,80222.41,0.2,0.00612,0.0,1.21686]
[1778244099596,51.91,80222.69,0.2,0.00612,0.0,1.2171]
[1778244103571,51.91,80223.31,0.2,0.00612,0.0,1.21763]
[1778244104434,51.91,80222.66,0.2,0.00612,0.0,1.21707]
[1778244108186,51.91,80222.87,0.2,0.00612,0.0,1.21725]
[1778244108961,51.91,80222.87,0.2,0.00612,0.0,1.21725]
[1778244109512,51.91,80222.87,0.2,0.00612,0.0,1.21725]
[1778244110329,51.91,80222.87,0.2,0.00612,0.0,1.21725]
[1778244112535,51.91,80223.38,0.2,0.00613,0.0,1.21769]
[1778244113243,51.91,80223.38,0.2,0.00613,0.0,1.21769]
[1778244116087,51.91,80226.33,0.2,0.00614,0.0,1.2202]
[1778244117565,51.91,80229.0,0.2,0.00615,0.0,1.22248]
[1778244118301,51.91,80230.56,0.2,0.00616,0.0,1.22381]
[1778244118785,51.91,80230.56,0.2,0.00616,0.0,1.22381]
[1778244123434,51.91,80220.11,0.2,0.00611,0.0,1.21491]
[1778244124077,51.91,80217.71,0.2,0.0061,0.0,1.21287]
[1778244129430,51.91,80219.91,0.2,0.00611,0.0,1.21474]
[1778244130023,51.91,80219.61,0.2,0.00611,0.0,1.21448]
[1778244130262,51.91,80219.61,0.2,0.00611,0.0,1.21448]
[1778244135109,51.91,80219.93,0.2,0.00611,0.0,1.21475]
[1778244135616,51.91,80220.14,0.2,0.00611,0.0,1.21493]
[1778244136267,51.91,80220.14,0.2,0.00611,0.0,1.21493]
[1778244136368,51.91,80220.14,0.2,0.00611,0.0,1.21493]
[1778244143671,51.91,80221.76,0.2,0.00612,0.0,1.21631]
[1778244147444,51.91,80221.18,0.2,0.00611,0.0,1.21581]
[1778244148777,51.91,80221.27,0.2,0.00612,0.0,1.21589]
[1778244150355,51.91,80221.26,0.2,0.00612,0.0,1.21588]
[1778244151095,51.91,80221.29,0.2,0.00612,0.0,1.21591]
[1778244151474,51.91,80221.29,0.2,0.00612,0.0,1.21591]
[1778244151498,51.91,80221.29,0.2,0.00612,0.0,1.21591]
[1778244152549,51.91,80226.47,0.2,0.00613,0.0,1.2192]
[1778244153263,51.91,80228.24,0.2,0.00614,0.0,1.22071]
[1778244155637,51.91,80232.83,0.2,0.00616,0.0,1.22463]
[1778244157197,51.91,80233.67,0.2,0.00617,0.0,1.22535]
[1778244157887,51.91,80233.67,0.2,0.00617,0.0,1.22535]
[1778244158648,51.91,80233.42,0.2,0.00617,0.0,1.22513]
[1778244161989,51.91,80233.43,0.2,0.00617,0.0,1.22514]
[1778244162779,51.91,80233.43,0.2,0.00617,0.0,1.22514]
[1778244163628,51.91,80232.64,0.2,0.00616,0.0,1.22447]
[1778244164319,51.91,80232.97,0.2,0.00617,0.0,1.22475]
[1778244164838,51.91,80232.97,0.2,0.00617,0.0,1.22475]
[1778244166306,51.91,80233.2,0.2,0.00617,0.0,1.22495]
[1778244167996,51.91,80233.36,0.2,0.00617,0.0,1.22508]
[1778244168748,51.91,80233.36,0.2,0.00617,0.0,1.22508]
[1778244170457,51.91,80236.73,0.2,0.00618,0.0,1.22797]
[1778244170515,51.91,80236.73,0.2,0.00618,0.0,1.22797]
[1778244174447,51.91,80245.29,0.2,0.00622,0.0,1.23532]
[1778244175849,51.91,80245.82,0.2,0.00623,0.0,1.23578]
[1778244179639,51.91,80246.33,0.2,0.00623,0.0,1.23622]
[1778244180334,51.91,80246.63,0.2,0.00623,0.0,1.23647]
[1778244186972,51.91,80245.84,0.2,0.00623,0.0,1.23579]
[1778244188070,51.91,80246.15,0.2,0.00623,0.0,1.23606]
[1778244188687,51.91,80246.15,0.2,0.00623,0.0,1.23606]
[1778244190220,51.91,80245.99,0.2,0.00623,0.0,1.23592]
[1778244192053,51.91,80246.09,0.2,0.00623,0.0,1.23601]
[1778244196934,51.91,80246.52,0.2,0.00623,0.0,1.23638]
[1778244196996,51.91,80246.52,0.2,0.00623,0.0,1.23638]
[1778244197561,51.91,80246.2,0.2,0.00623,0.0,1.2361]
[1778244198478,51.91,80243.04,0.2,0.00621,0.0,1.23338]
[1778244199419,51.91,80234.36,0.2,0.00617,0.0,1.22594]
[1778244199969,51.91,80234.36,0.2,0.00617,0.0,1.22594]
[1778244204440,51.91,80232.86,0.2,0.00616,0.0,1.22465]
[1778244205205,51.91,80232.86,0.2,0.00616,0.0,1.22465]
[1778244205823,51.91,80232.86,0.2,0.00616,0.0,1.22465]
[1778244206067,51.91,80232.32,0.2,0.00616,0.0,1.22419]
[1778244207563,51.91,80231.96,0.2,0.00616,0.0,1.22389]
[1778244207880,51.91,80231.96,0.2,0.00616,0.0,1.22389]
[1778244209559,51.91,80224.56,0.2,0.00613,0.0,1.21758]
[1778244210373,51.91,80221.23,0.2,0.00611,0.0,1.21474]
[1778244215686,51.91,80220.87,0.2,0.0061,0.0,1.21333]
[1778244216256,51.91,80220.83,0.2,0.0061,0.0,1.21329]
[1778244216752,51.91,80220.83,0.2,0.0061,0.0,1.21329]
[1778244216785,51.91,80220.83,0.2,0.0061,0.0,1.21329]
[1778244219226,51.91,80236.88,0.2,0.00618,0.0,1.22697]
[1778244219813,51.91,80236.88,0.2,0.00618,0.0,1.22697]
[1778244225558,51.91,80239.96,0.2,0.00619,0.0,1.22961]
[1778244226407,51.91,80239.31,0.2,0.00619,0.0,1.22906]
[1778244229960,51.91,80230.53,0.2,0.00615,0.0,1.22155]
[1778244230700,51.91,80231.69,0.2,0.00615,0.0,1.22254]
[1778244233028,51.91,80233.49,0.2,0.00616,0.0,1.22407]
[1778244233715,51.91,80237.28,0.2,0.00618,0.0,1.22732]
[1778244235951,51.91,80239.68,0.2,0.00619,0.0,1.22937]
[1778244236628,51.91,80240.43,0.2,0.0062,0.0,1.23002]
[1778244242382,51.91,80241.59,0.2,0.0062,0.0,1.23101]
[1778244242937,51.91,80241.59,0.2,0.0062,0.0,1.23101]
[1778244246862,51.91,80242.6,0.2,0.00621,0.0,1.23188]
[1778244247721,51.91,80242.73,0.2,0.00621,0.0,1.23199]
[1778244248465,51.91,80244.81,0.2,0.00622,0.0,1.23378]
[1778244249077,51.91,80244.51,0.2,0.00622,0.0,1.23352]
[1778244252177,51.91,80245.27,0.2,0.00622,0.0,1.23418]
[1778244253583,51.91,80244.98,0.2,0.00622,0.0,1.23393]
[1778244258783,51.91,80242.41,0.2,0.00621,0.0,1.23172]
[1778244260171,51.91,80242.54,0.2,0.00621,0.0,1.23183]
[1778244265618,51.91,80241.38,0.2,0.0062,0.0,1.23083]
[1778244268579,51.91,80241.48,0.2,0.0062,0.0,1.23092]
[1778244274585,51.91,80240.6,0.2,0.00619,0.0,1.22904]
[1778244276489,51.91,80240.64,0.2,0.00619,0.0,1.22908]
[1778244277150,51.91,80241.36,0.2,0.00619,0.0,1.22969]
[1778244277790,51.91,80241.36,0.2,0.00619,0.0,1.22969]
[1778244279235,51.91,80240.96,0.2,0.00619,0.0,1.22935]
[1778244279791,51.91,80240.96,0.2,0.00619,0.0,1.22935]
[1778244280004,51.91,80240.96,0.2,0.00619,0.0,1.22935]
[1778244280053,51.91,80240.96,0.2,0.00619,0.0,1.22935]
[1778244280086,51.91,80240.96,0.2,0.00619,0.0,1.22935]
[1778244285857,51.91,80223.6,0.2,0.00611,0.0,1.21453]
[1778244286776,51.91,80223.9,0.2,0.00611,0.0,1.21479]
[1778244292928,51.91,80222.17,0.2,0.0061,0.0,1.21332]
[1778244293785,51.91,80221.22,0.2,0.0061,0.0,1.21251]
[1778244295843,51.91,80221.85,0.2,0.0061,0.0,1.21305]
[1778244296705,51.91,80221.73,0.2,0.0061,0.0,1.21295]
[1778244301778,51.91,80219.5,0.2,0.00609,0.0,1.21105]
[1778244302720,51.91,80219.5,0.2,0.00609,0.0,1.21105]
[1778244303832,51.91,80215.68,0.2,0.00607,0.0,1.20782]
[1778244307574,51.91,80214.11,0.2,0.00607,0.0,1.2065]
[1778244308246,51.91,80208.85,0.2,0.00604,0.0,1.20206]
[1778244308707,51.91,80208.85,0.2,0.00604,0.0,1.20206]
[1778244310283,51.91,80207.68,0.2,0.00603,0.0,1.20107]
[1778244312866,51.91,80207.8,0.2,0.00604,0.0,1.20118]
[1778244312915,51.91,80207.8,0.2,0.00604,0.0,1.20118]
[1778244315970,51.91,80191.33,0.2,0.00596,0.0,1.18738]
[1778244316701,51.91,80192.08,0.2,0.00596,0.0,1.18801]
[1778244318403,51.91,80195.93,0.2,0.00598,0.0,1.19122]
[1778244319046,51.91,80195.93,0.2,0.00598,0.0,1.19122]
[1778244319760,51.91,80199.38,0.2,0.006,0.0,1.19411]
[1778244320505,51.91,80197.39,0.2,0.00599,0.0,1.19244]
[1778244323630,51.91,80196.09,0.2,0.00598,0.0,1.19135]
[1778244325734,51.91,80196.24,0.2,0.00598,0.0,1.19148]
[1778244330981,51.91,80196.19,0.2,0.00598,0.0,1.19144]
[1778244332577,51.91,80195.87,0.2,0.00597,0.0,1.19007]
[1778244332749,51.91,80195.87,0.2,0.00597,0.0,1.19007]
[1778244335718,51.91,80182.95,0.2,0.00591,0.0,1.17932]
[1778244335838,51.91,80182.95,0.2,0.00591,0.0,1.17932]
[1778244337700,51.91,80164.59,0.2,0.00583,0.0,1.16419]
[1778244339058,51.91,80163.62,0.2,0.00583,0.0,1.16339]
[1778244339273,51.91,80163.12,0.2,0.00582,0.0,1.16298]
[1778244339287,51.91,80163.12,0.2,0.00582,0.0,1.16298]
[1778244340569,51.91,80151.77,0.2,0.00577,0.0,1.15371]
[1778244340587,51.91,80151.77,0.2,0.00577,0.0,1.15371]
[1778244345996,51.91,80164.32,0.2,0.00583,0.0,1.16397]
[1778244346808,51.91,80164.31,0.2,0.00583,0.0,1.16396]
[1778244348410,51.91,80165.14,0.2,0.00583,0.0,1.16464]
[1778244349273,51.91,80167.33,0.2,0.00584,0.0,1.16644]
[1778244351516,51.91,80173.58,0.2,0.00587,0.0,1.17158]
[1778244354476,51.91,80174.7,0.2,0.00588,0.0,1.1725]
[1778244356380,51.91,80175.27,0.2,0.00588,0.0,1.17297]
[1778244357171,51.91,80175.27,0.2,0.00588,0.0,1.17297]
[1778244357723,51.91,80175.32,0.2,0.00588,0.0,1.17301]
[1778244360046,51.91,80175.82,0.2,0.00588,0.0,1.17343]
[1778244365713,51.91,80174.5,0.2,0.00588,0.0,1.17234]
[1778244366440,51.91,80174.46,0.2,0.00588,0.0,1.17231]
[1778244369400,51.91,80173.72,0.2,0.00587,0.0,1.1717]
[1778244372176,51.91,80178.08,0.2,0.00589,0.0,1.17529]
[1778244377302,51.91,80180.36,0.2,0.0059,0.0,1.17718]
[1778244377974,51.91,80180.36,0.2,0.0059,0.0,1.17718]
[1778244378587,51.91,80180.32,0.2,0.0059,0.0,1.17715]
[1778244379547,51.91,80180.73,0.2,0.0059,0.0,1.17749]
[1778244381505,51.91,80181.16,0.2,0.00591,0.0,1.17784]
[1778244382887,51.91,80183.39,0.2,0.00592,0.0,1.17969]
[1778244384494,51.91,80183.87,0.2,0.00592,0.0,1.18009]
[1778244385290,51.91,80183.64,0.2,0.00592,0.0,1.1799]
[1778244387277,51.91,80182.64,0.2,0.00591,0.0,1.17907]
[1778244388328,51.91,80180.18,0.2,0.0059,0.0,1.17703]
[1778244390524,51.91,80173.83,0.2,0.00587,0.0,1.17179]
[1778244391361,51.91,80173.09,0.2,0.00587,0.0,1.17118]
[1778244393504,51.91,80173.55,0.2,0.00587,0.0,1.17047]
[1778244393894,51.91,80173.55,0.2,0.00587,0.0,1.17047]
[1778244394611,51.91,80176.28,0.2,0.00588,0.0,1.17272]
[1778244395320,51.91,80178.45,0.2,0.00589,0.0,1.17451]
[1778244400478,51.91,80180.69,0.2,0.0059,0.0,1.17637]
[1778244405342,51.91,80181.97,0.2,0.0059,0.0,1.17742]
[1778244407484,51.91,80181.17,0.2,0.0059,0.0,1.17676]
[1778244408119,51.91,80181.17,0.2,0.0059,0.0,1.17676]
[1778244408713,51.91,80181.2,0.2,0.0059,0.0,1.17679]
[1778244410211,51.91,80181.38,0.2,0.0059,0.0,1.17694]
[1778244410778,51.91,80180.74,0.2,0.0059,0.0,1.17641]
[1778244413974,51.91,80181.0,0.2,0.0059,0.0,1.17662]
[1778244414632,51.91,80186.96,0.2,0.00593,0.0,1.18156]
[1778244415665,51.91,80190.19,0.2,0.00594,0.0,1.18425]
[1778244416513,51.91,80190.36,0.2,0.00594,0.0,1.18439]
[1778244417313,51.91,80190.28,0.2,0.00594,0.0,1.18432]
[1778244417993,51.91,80190.28,0.2,0.00594,0.0,1.18432]
[1778244423415,51.91,80189.1,0.2,0.00594,0.0,1.18334]
[1778244423988,51.91,80189.1,0.2,0.00594,0.0,1.18334]
[1778244424638,51.91,80189.01,0.2,0.00594,0.0,1.18326]
[1778244424704,51.91,80189.01,0.2,0.00594,0.0,1.18326]
[1778244429610,51.91,80182.2,0.2,0.00591,0.0,1.17761]
[1778244430241,51.91,80182.2,0.2,0.00591,0.0,1.17761]
[1778244432583,51.91,80182.75,0.2,0.00591,0.0,1.17807]
[1778244433958,51.91,80182.79,0.2,0.00591,0.0,1.1781]
[1778244437114,51.91,80182.97,0.2,0.00591,0.0,1.17825]
[1778244437850,51.91,80182.91,0.2,0.00591,0.0,1.1782]
[1778244437901,51.91,80182.91,0.2,0.00591,0.0,1.1782]
[1778244438608,51.91,80181.76,0.2,0.0059,0.0,1.17725]
[1778244443182,51.91,80182.81,0.2,0.00591,0.0,1.17812]
[1778244443860,51.91,80182.55,0.2,0.00591,0.0,1.1779]
[1778244445299,51.91,80186.38,0.2,0.00593,0.0,1.18108]
[1778244445888,51.91,80186.38,0.2,0.00593,0.0,1.18108]
[1778244446624,51.91,80189.27,0.2,0.00594,0.0,1.18348]
[1778244447557,51.91,80189.25,0.2,0.00594,0.0,1.18346]
[1778244452843,51.91,80189.47,0.2,0.00593,0.0,1.18255]
[1778244453476,51.91,80189.47,0.2,0.00593,0.0,1.18255]
[1778244453761,51.91,80189.47,0.2,0.00593,0.0,1.18255]
[1778244454091,51.91,80189.47,0.2,0.00593,0.0,1.18255]
[1778244455118,51.91,80189.71,0.2,0.00594,0.0,1.18275]
[1778244458350,51.91,80200.97,0.2,0.00599,0.0,1.19214]
[1778244459222,51.91,80200.97,0.2,0.00599,0.0,1.19214]
[1778244460369,51.91,80191.63,0.2,0.00594,0.0,1.18435]
[1778244462597,51.91,80186.13,0.2,0.00592,0.0,1.17978]
[1778244465650,51.91,80185.35,0.2,0.00592,0.0,1.17914]
[1778244465666,51.91,80185.35,0.2,0.00592,0.0,1.17914]
[1778244467221,51.91,80181.78,0.2,0.0059,0.0,1.17618]
[1778244468204,51.91,80177.17,0.2,0.00588,0.0,1.17237]
[1778244468812,51.91,80176.28,0.2,0.00587,0.0,1.17164]
[1778244469520,51.91,80176.37,0.2,0.00587,0.0,1.17171]
[1778244475033,51.91,80185.62,0.2,0.00592,0.0,1.17936]
[1778244475454,51.91,80185.62,0.2,0.00592,0.0,1.17936]
[1778244475600,51.91,80185.62,0.2,0.00592,0.0,1.17936]
[1778244476090,51.91,80185.62,0.2,0.00592,0.0,1.17936]
[1778244476948,51.91,80186.92,0.2,0.00592,0.0,1.18044]
[1778244477789,51.91,80191.82,0.2,0.00594,0.0,1.18451]
[1778244477823,51.91,80191.82,0.2,0.00594,0.0,1.18451]
[1778244480064,51.91,80195.26,0.2,0.00596,0.0,1.18737]
[1778244480676,51.91,80192.56,0.2,0.00595,0.0,1.18512]
[1778244483947,51.91,80183.06,0.2,0.0059,0.0,1.17724]
[1778244484622,51.91,80182.22,0.2,0.0059,0.0,1.17654]
[1778244485436,51.91,80181.89,0.2,0.0059,0.0,1.17627]
[1778244486059,51.91,80181.89,0.2,0.0059,0.0,1.17627]
[1778244488571,51.91,80179.6,0.2,0.00589,0.0,1.17438]
[1778244489441,51.91,80179.43,0.2,0.00589,0.0,1.17424]
[1778244490142,51.91,80179.43,0.2,0.00589,0.0,1.17424]
[1778244492658,51.91,80180.15,0.2,0.00589,0.0,1.17483]
[1778244494915,51.91,80182.43,0.2,0.0059,0.0,1.17672]
[1778244495578,51.91,80183.69,0.2,0.00591,0.0,1.17776]
[1778244501216,51.91,80178.68,0.2,0.00588,0.0,1.17362]
[1778244506250,51.91,80164.95,0.2,0.00582,0.0,1.16233]
[1778244507479,51.91,80164.71,0.2,0.00582,0.0,1.16213]
[1778244508366,51.91,80164.46,0.2,0.00582,0.0,1.16193]
[1778244513058,51.91,80158.13,0.2,0.00579,0.0,1.15568]
[1778244513724,51.91,80154.28,0.2,0.00577,0.0,1.15254]
[1778244516452,51.91,80160.37,0.2,0.0058,0.0,1.1575]
[1778244517224,51.91,80160.37,0.2,0.0058,0.0,1.1575]
[1778244518386,51.91,80161.19,0.2,0.0058,0.0,1.15817]
[1778244518452,51.91,80161.19,0.2,0.0058,0.0,1.15817]
[1778244518638,51.91,80161.19,0.2,0.0058,0.0,1.15817]
[1778244519510,51.91,80164.04,0.2,0.00581,0.0,1.1605]
[1778244523424,51.91,80165.6,0.2,0.00582,0.0,1.16178]
[1778244524755,51.91,80165.69,0.2,0.00582,0.0,1.16185]
[1778244529462,51.91,80155.14,0.2,0.00577,0.0,1.15324]
[1778244530112,51.91,80155.14,0.2,0.00577,0.0,1.15324]
[1778244531597,51.91,80146.28,0.2,0.00573,0.0,1.14605]
[1778244532443,51.91,80147.58,0.2,0.00574,0.0,1.1471]
[1778244533238,51.91,80147.58,0.2,0.00574,0.0,1.1471]
[1778244533825,51.91,80149.11,0.2,0.00575,0.0,1.14834]
[1778244535932,51.91,80147.94,0.2,0.00574,0.0,1.14739]
[1778244537384,51.91,80147.31,0.2,0.00574,0.0,1.14688]
[1778244539941,51.91,80144.61,0.2,0.00572,0.0,1.1447]
[1778244540244,51.91,80144.61,0.2,0.00572,0.0,1.1447]
[1778244541670,51.91,80142.81,0.2,0.00572,0.0,1.14324]
[1778244542580,51.91,80140.74,0.2,0.00571,0.0,1.14157]
[1778244545048,51.91,80144.39,0.2,0.00572,0.0,1.14452]
[1778244545052,51.91,80144.39,0.2,0.00572,0.0,1.14452]
[1778244545252,51.91,80144.39,0.2,0.00572,0.0,1.14452]
[1778244545641,51.91,80144.19,0.2,0.00572,0.0,1.14436]
[1778244549177,51.91,80152.16,0.2,0.00576,0.0,1.15082]
[1778244550137,51.91,80150.64,0.2,0.00575,0.0,1.14958]
[1778244552879,51.91,80148.14,0.2,0.00574,0.0,1.14756]
[1778244553226,51.91,80148.14,0.2,0.00574,0.0,1.14756]
[1778244557105,51.91,80130.18,0.2,0.00566,0.0,1.13308]
[1778244557842,51.91,80130.32,0.2,0.00566,0.0,1.13319]
[1778244558596,51.91,80130.74,0.2,0.00566,0.0,1.13353]
[1778244559384,51.91,80130.74,0.2,0.00566,0.0,1.13353]
[1778244559854,51.91,80132.73,0.2,0.00567,0.0,1.13512]
[1778244560553,51.91,80133.32,0.2,0.00567,0.0,1.1356]
[1778244561381,51.91,80133.32,0.2,0.00567,0.0,1.1356]
[1778244562277,51.91,80133.99,0.2,0.00568,0.0,1.13614]
[1778244567202,51.91,80134.57,0.2,0.00568,0.0,1.1366]
[1778244568110,51.91,80133.43,0.2,0.00567,0.0,1.13569]
[1778244568543,51.91,80131.99,0.2,0.00567,0.0,1.13453]
[1778244569387,51.91,80131.99,0.2,0.00567,0.0,1.13453]
[1778244570048,51.91,80132.14,0.2,0.00567,0.0,1.13465]
[1778244570650,51.91,80131.96,0.2,0.00567,0.0,1.13451]
[1778244576378,51.91,80127.25,0.2,0.00564,0.0,1.12967]
[1778244577089,51.91,80125.98,0.2,0.00564,0.0,1.12866]
[1778244580904,51.91,80119.48,0.2,0.00561,0.0,1.12347]
[1778244580927,51.91,80119.48,0.2,0.00561,0.0,1.12347]
[1778244582006,51.91,80115.43,0.2,0.00559,0.0,1.12025]
[1778244583138,51.91,80115.94,0.2,0.00559,0.0,1.12065]
[1778244584576,51.91,80108.07,0.2,0.00556,0.0,1.11441]
[1778244585357,51.91,80108.07,0.2,0.00556,0.0,1.11441]
[1778244593965,51.91,80102.58,0.2,0.00553,0.0,1.11008]
[1778244594237,51.91,80102.58,0.2,0.00553,0.0,1.11008]
[1778244594816,51.91,80099.09,0.2,0.00552,0.0,1.10733]
[1778244595663,51.91,80096.66,0.2,0.00551,0.0,1.10542]
[1778244598318,51.91,80091.08,0.2,0.00548,0.0,1.10104]
[1778244599675,51.91,80089.13,0.2,0.00548,0.0,1.09952]
[1778244604940,51.91,80090.31,0.2,0.00548,0.0,1.10044]
[1778244606490,51.91,80089.58,0.2,0.00548,0.0,1.09987]
[1778244607808,51.91,80089.61,0.2,0.00548,0.0,1.09989]
[1778244609805,51.91,80087.56,0.2,0.00547,0.0,1.09829]
[1778244611848,51.91,80086.76,0.2,0.00547,0.0,1.09766]
[1778244612170,51.91,80086.76,0.2,0.00547,0.0,1.09766]
[1778244612393,51.91,80086.76,0.2,0.00547,0.0,1.09766]
[1778244616252,51.91,80072.64,0.2,0.00541,0.0,1.08668]
[1778244618490,51.91,80079.89,0.2,0.00544,0.0,1.09231]
[1778244623841,51.91,80059.05,0.2,0.00535,0.0,1.07619]
[1778244624305,51.91,80059.05,0.2,0.00535,0.0,1.07619]
[1778244624318,51.91,80059.05,0.2,0.00535,0.0,1.07619]
[1778244624411,51.91,80059.05,0.2,0.00535,0.0,1.07619]
[1778244625143,51.91,80055.86,0.2,0.00533,0.0,1.07375]
[1778244626102,51.91,80018.52,0.2,0.00518,0.0,1.04543]
[1778244631136,51.91,80027.34,0.2,0.00521,0.0,1.05106]
[1778244636171,51.91,80018.26,0.2,0.00517,0.0,1.04423]
[1778244641207,51.91,80020.4,0.2,0.00518,0.0,1.04584]
[1778244646242,51.91,80026.05,0.2,0.00521,0.0,1.05009]
[1778244651279,51.91,80025.87,0.2,0.0052,0.0,1.04995]
[1778244656321,51.91,80021.13,0.2,0.00519,0.0,1.04639]
[1778244661358,51.91,80021.31,0.2,0.00519,0.0,1.04652]
[1778244666394,51.91,80010.43,0.2,0.00514,0.0,1.03838]
[1778244670417,51.91,80004.19,0.2,0.00512,0.0,1.03374]
[1778244675456,51.91,80003.82,0.2,0.00511,0.0,1.03346]
[1778244680491,51.91,80016.99,0.2,0.00517,0.0,1.04328]
[1778244685527,51.91,80008.86,0.2,0.00513,0.0,1.03721]
[1778244690561,51.91,80013.26,0.2,0.00515,0.0,1.04049]
[1778244695596,51.91,80013.89,0.2,0.00515,0.0,1.03997]
[1778244700631,51.91,80018.84,0.2,0.00517,0.0,1.04367]
[1778244703811,51.91,80021.67,0.2,0.00518,0.0,1.04579]
[1778244704553,51.91,80021.73,0.2,0.00518,0.0,1.04584]
[1778244705276,51.91,80021.73,0.2,0.00518,0.0,1.04584]
[1778244705989,51.91,80021.76,0.2,0.00518,0.0,1.04586]
[1778244708830,51.91,80021.37,0.2,0.00518,0.0,1.04557]
[1778244709540,51.91,80021.37,0.2,0.00518,0.0,1.04557]
[1778244711923,51.91,80025.36,0.2,0.0052,0.0,1.04857]
[1778244712673,51.91,80025.36,0.2,0.0052,0.0,1.04857]
[1778244714880,51.91,80026.85,0.2,0.0052,0.0,1.04969]
[1778244715535,51.91,80026.85,0.2,0.0052,0.0,1.04969]
[1778244719019,51.91,80027.37,0.2,0.00521,0.0,1.05008]
[1778244719666,51.91,80027.42,0.2,0.00521,0.0,1.05012]
[1778244724799,51.91,80024.34,0.2,0.00519,0.0,1.0478]
[1778244726397,51.91,80024.34,0.2,0.00519,0.0,1.0478]
[1778244726910,51.91,80024.51,0.2,0.00519,0.0,1.04793]
[1778244727724,51.91,80025.14,0.2,0.0052,0.0,1.0484]
[1778244728539,51.91,80025.14,0.2,0.0052,0.0,1.0484]
[1778244730050,51.91,80025.66,0.2,0.0052,0.0,1.04879]
[1778244732095,51.91,80025.58,0.2,0.0052,0.0,1.04873]
[1778244735827,51.91,80021.75,0.2,0.00518,0.0,1.04585]
[1778244736517,51.91,80021.75,0.2,0.00518,0.0,1.04585]
[1778244738676,51.91,80016.8,0.2,0.00516,0.0,1.04215]
[1778244739422,51.91,80016.8,0.2,0.00516,0.0,1.04215]
[1778244747962,51.91,80018.67,0.2,0.00517,0.0,1.04355]
[1778244750216,51.91,80017.69,0.2,0.00517,0.0,1.04281]
[1778244750447,51.91,80017.69,0.2,0.00517,0.0,1.04281]
[1778244758033,51.91,80014.33,0.2,0.00515,0.0,1.03931]
[1778244763068,51.91,80011.01,0.2,0.00513,0.0,1.03683]
[1778244768103,51.91,80007.61,0.2,0.00512,0.0,1.0343]
[1778244769747,51.91,80014.98,0.2,0.00515,0.0,1.03979]
[1778244770517,51.91,80014.98,0.2,0.00515,0.0,1.03979]
[1778244772063,51.91,80015.16,0.2,0.00515,0.0,1.03993]
[1778244772809,51.91,80014.76,0.2,0.00515,0.0,1.03963]
[1778244778173,51.91,80014.18,0.2,0.00515,0.0,1.03919]
[1778244780107,51.91,80013.96,0.2,0.00515,0.0,1.03903]
[1778244780673,51.91,80015.29,0.2,0.00515,0.0,1.04002]
[1778244784333,51.91,80013.04,0.2,0.00514,0.0,1.03834]
[1778244784362,51.91,80013.04,0.2,0.00514,0.0,1.03834]
[1778244789342,51.91,80021.34,0.2,0.00518,0.0,1.04455]
[1778244790082,51.91,80022.57,0.2,0.00518,0.0,1.04547]
[1778244792974,51.91,80021.38,0.2,0.00518,0.0,1.04458]
[1778244793671,51.91,80020.85,0.2,0.00517,0.0,1.04418]
[1778244795132,51.91,80021.02,0.2,0.00517,0.0,1.04431]
[1778244796791,51.91,80020.92,0.2,0.00517,0.0,1.04423]
[1778244801965,51.91,80025.6,0.2,0.00519,0.0,1.04775]
[1778244803649,51.91,80028.52,0.2,0.00521,0.0,1.04994]
[1778244806005,51.91,80029.63,0.2,0.00521,0.0,1.05078]
[1778244806148,51.91,80029.63,0.2,0.00521,0.0,1.05078]
[1778244807699,51.91,80039.65,0.2,0.00525,0.0,1.05835]
[1778244808450,51.91,80039.65,0.2,0.00525,0.0,1.05835]
[1778244811008,51.91,80050.35,0.2,0.0053,0.0,1.06649]
[1778244811801,51.91,80050.47,0.2,0.00529,0.0,1.06557]
[1778244814751,51.91,80050.58,0.2,0.00529,0.0,1.06565]
[1778244814928,51.91,80050.58,0.2,0.00529,0.0,1.06565]
[1778244817720,51.91,80064.41,0.2,0.00535,0.0,1.07624]
[1778244819445,51.91,80064.29,0.2,0.00535,0.0,1.07614]
[1778244824160,51.91,80064.87,0.2,0.00535,0.0,1.07659]
[1778244824654,51.91,80064.87,0.2,0.00535,0.0,1.07659]
[1778244833088,51.91,80081.78,0.2,0.00542,0.0,1.08966]
[1778244833716,51.91,80088.22,0.2,0.00545,0.0,1.09467]
[1778244836383,51.91,80088.88,0.2,0.00545,0.0,1.09518]
[1778244837295,51.91,80088.45,0.2,0.00545,0.0,1.09485]
[1778244838762,51.91,80081.15,0.2,0.00542,0.0,1.08917]
[1778244838930,51.91,80081.15,0.2,0.00542,0.0,1.08917]
[1778244841870,51.91,80077.65,0.2,0.00541,0.0,1.08645]
[1778244842912,51.91,80078.65,0.2,0.00541,0.0,1.08723]
[1778244848673,51.91,80079.8,0.2,0.00542,0.0,1.08812]
[1778244852096,51.91,80079.13,0.2,0.00541,0.0,1.0876]
[1778244852834,51.91,80079.13,0.2,0.00541,0.0,1.0876]
[1778244853634,51.91,80079.13,0.2,0.00541,0.0,1.0876]
[1778244855160,51.91,80079.6,0.2,0.00542,0.0,1.08797]
[1778244857329,51.91,80080.95,0.2,0.00542,0.0,1.08901]
[1778244858033,51.91,80080.81,0.2,0.00542,0.0,1.0889]
[1778244862560,51.91,80080.34,0.2,0.00542,0.0,1.08854]
[1778244863351,51.91,80080.42,0.2,0.00542,0.0,1.0886]
[1778244868740,51.91,80080.63,0.2,0.00542,0.0,1.08876]
[1778244869544,51.91,80080.63,0.2,0.00542,0.0,1.08876]
[1778244871724,51.91,80081.47,0.2,0.00542,0.0,1.08942]
[1778244872150,51.91,80081.47,0.2,0.00542,0.0,1.08942]
[1778244876143,51.91,80088.49,0.2,0.00545,0.0,1.09385]
[1778244876172,51.91,80088.49,0.2,0.00545,0.0,1.09385]
[1778244880228,51.91,80092.91,0.2,0.00547,0.0,1.0973]
[1778244882088,51.91,80094.13,0.2,0.00547,0.0,1.09825]
[1778244884658,51.91,80096.49,0.2,0.00548,0.0,1.1001]
[1778244886132,51.91,80097.97,0.2,0.00549,0.0,1.10125]
[1778244887900,51.91,80100.25,0.2,0.0055,0.0,1.10304]
[1778244888505,51.91,80100.25,0.2,0.0055,0.0,1.10304]
[1778244890589,51.91,80103.45,0.2,0.00551,0.0,1.10556]
[1778244891325,51.91,80104.81,0.2,0.00552,0.0,1.10663]
[1778244895306,51.91,80108.13,0.2,0.00553,0.0,1.10924]
[1778244896049,51.91,80108.18,0.2,0.00553,0.0,1.10928]
[1778244901098,51.91,80108.81,0.2,0.00554,0.0,1.10978]
[1778244901797,51.91,80109.29,0.2,0.00554,0.0,1.11015]
[1778244903222,51.91,80109.34,0.2,0.00554,0.0,1.11019]
[1778244903238,51.91,80109.34,0.2,0.00554,0.0,1.11019]
[1778244912628,51.91,80105.48,0.2,0.00552,0.0,1.10715]
[1778244913275,51.91,80105.08,0.2,0.00552,0.0,1.10684]
[1778244919180,51.91,80113.05,0.2,0.00555,0.0,1.11312]
[1778244919555,51.91,80113.05,0.2,0.00555,0.0,1.11312]
[1778244923580,51.91,80114.98,0.2,0.00556,0.0,1.11465]
[1778244924391,51.91,80116.39,0.2,0.00557,0.0,1.11577]
[1778244929519,51.91,80115.41,0.2,0.00556,0.0,1.11499]
[1778244930772,51.91,80115.55,0.2,0.00557,0.0,1.1151]
[1778244932299,51.91,80115.52,0.2,0.00556,0.0,1.11403]
[1778244933043,51.91,80115.25,0.2,0.00556,0.0,1.11382]
[1778244938301,51.91,80115.63,0.2,0.00556,0.0,1.11412]
[1778244939394,51.91,80115.63,0.2,0.00556,0.0,1.11412]
[1778244940086,51.91,80115.63,0.2,0.00556,0.0,1.11412]
[1778244943544,51.91,80114.61,0.2,0.00556,0.0,1.11331]
[1778244944400,51.91,80115.47,0.2,0.00556,0.0,1.11399]
[1778244945044,51.91,80114.92,0.2,0.00556,0.0,1.11356]
[1778244948048,51.91,80117.15,0.2,0.00557,0.0,1.11532]
[1778244950155,51.91,80117.89,0.2,0.00557,0.0,1.11591]
[1778244950630,51.91,80117.89,0.2,0.00557,0.0,1.11591]
[1778244952022,51.91,80117.68,0.2,0.00557,0.0,1.11574]
[1778244953371,51.91,80117.65,0.2,0.00557,0.0,1.11572]
[1778244957336,51.91,80118.4,0.2,0.00557,0.0,1.11631]
[1778244958004,51.91,80118.47,0.2,0.00557,0.0,1.11637]
[1778244961036,51.91,80117.59,0.2,0.00557,0.0,1.11567]
[1778244961795,51.91,80117.59,0.2,0.00557,0.0,1.11567]
[1778244962506,51.91,80117.49,0.2,0.00557,0.0,1.11559]
[1778244963335,51.91,80117.61,0.2,0.00557,0.0,1.11569]
[1778244964779,51.91,80117.63,0.2,0.00557,0.0,1.1157]
[1778244966190,51.91,80124.6,0.2,0.0056,0.0,1.12124]
[1778244971534,51.91,80129.31,0.2,0.00562,0.0,1.12499]
[1778244971998,51.91,80129.31,0.2,0.00562,0.0,1.12499]
[1778244972742,51.91,80129.31,0.2,0.00562,0.0,1.12499]
[1778244975238,51.91,80130.03,0.2,0.00562,0.0,1.12556]
[1778244975799,51.91,80130.03,0.2,0.00562,0.0,1.12556]
[1778244980723,51.91,80133.53,0.2,0.00564,0.0,1.12836]
[1778244981181,51.91,80133.67,0.2,0.00564,0.0,1.12847]
[1778244983782,51.91,80143.25,0.2,0.00568,0.0,1.13615]
[1778244984622,51.91,80145.56,0.2,0.00569,0.0,1.13801]
[1778244988810,51.91,80145.26,0.2,0.00569,0.0,1.13777]
[1778244990361,51.91,80144.7,0.2,0.00569,0.0,1.13732]
[1778244995708,51.91,80143.29,0.2,0.00568,0.0,1.13512]
[1778244999492,51.91,80147.23,0.2,0.00569,0.0,1.13829]
[1778245000284,51.91,80148.32,0.2,0.0057,0.0,1.13917]
[1778245000305,51.91,80148.32,0.2,0.0057,0.0,1.13917]
[1778245001165,51.91,80148.39,0.2,0.0057,0.0,1.13923]
[1778245006785,51.91,80142.85,0.2,0.00568,0.0,1.13477]
[1778245007068,51.91,80142.85,0.2,0.00568,0.0,1.13477]
[1778245008460,51.91,80143.11,0.2,0.00568,0.0,1.13498]
[1778245013834,51.91,80137.26,0.2,0.00565,0.0,1.13029]
[1778245015296,51.91,80136.82,0.2,0.00565,0.0,1.12993]
[1778245015949,51.91,80136.14,0.2,0.00565,0.0,1.12939]
[1778245018488,51.91,80135.88,0.2,0.00564,0.0,1.12918]
[1778245019223,51.91,80136.06,0.2,0.00565,0.0,1.12932]
[1778245020596,51.91,80135.98,0.2,0.00564,0.0,1.12926]
[1778245021364,51.91,80136.76,0.2,0.00565,0.0,1.12989]
[1778245026925,51.91,80139.65,0.2,0.00566,0.0,1.1322]
[1778245031960,51.91,80139.79,0.2,0.00566,0.0,1.13231]
[1778245034688,51.91,80139.79,0.2,0.00566,0.0,1.13231]
[1778245035445,51.91,80139.8,0.2,0.00566,0.0,1.13232]
[1778245038328,51.91,80138.67,0.2,0.00566,0.0,1.13142]
[1778245039066,51.91,80138.67,0.2,0.00566,0.0,1.13142]
[1778245041127,51.91,80138.61,0.2,0.00566,0.0,1.13137]
[1778245042681,51.91,80138.65,0.2,0.00566,0.0,1.1314]
[1778245044017,51.91,80138.96,0.2,0.00566,0.0,1.13165]
[1778245044707,51.91,80138.96,0.2,0.00566,0.0,1.13165]
[1778245055484,51.91,80137.85,0.2,0.00565,0.0,1.1297]
[1778245056129,51.91,80137.68,0.2,0.00565,0.0,1.12956]
[1778245058991,51.91,80137.14,0.2,0.00564,0.0,1.12913]
[1778245060270,51.91,80137.45,0.2,0.00565,0.0,1.12938]
[1778245063506,51.91,80137.27,0.2,0.00565,0.0,1.12924]
[1778245064330,51.91,80137.27,0.2,0.00565,0.0,1.12924]
[1778245065118,51.91,80136.43,0.2,0.00564,0.0,1.12856]
[1778245065772,51.91,80136.43,0.2,0.00564,0.0,1.12856]
[1778245068198,51.91,80136.43,0.2,0.00564,0.0,1.12856]
[1778245068724,51.91,80136.43,0.2,0.00564,0.0,1.12856]
[1778245075269,51.91,80138.5,0.2,0.00565,0.0,1.13022]
[1778245083332,51.91,80136.52,0.2,0.00564,0.0,1.12864]
[1778245087202,51.91,80133.21,0.2,0.00563,0.0,1.12599]
[1778245088090,51.91,80133.21,0.2,0.00563,0.0,1.12599]
[1778245094403,51.91,80132.7,0.2,0.00563,0.0,1.12558]
[1778245096821,51.91,80132.37,0.2,0.00562,0.0,1.12532]
[1778245097079,51.91,80131.45,0.2,0.00562,0.0,1.12459]
[1778245100147,51.91,80125.08,0.2,0.00559,0.0,1.11951]
[1778245100647,51.91,80125.08,0.2,0.00559,0.0,1.11951]
[1778245101641,51.91,80124.35,0.2,0.00559,0.0,1.11893]
[1778245102456,51.91,80117.45,0.2,0.00556,0.0,1.11346]
[1778245106765,51.91,80112.48,0.2,0.00554,0.0,1.10954]
[1778245107509,51.91,80112.64,0.2,0.00554,0.0,1.10967]
[1778245108487,51.91,80107.47,0.2,0.00551,0.0,1.10559]
[1778245109279,51.91,80106.06,0.2,0.00551,0.0,1.10449]
[1778245109858,51.91,80106.06,0.2,0.00551,0.0,1.10449]
[1778245110617,51.91,80106.35,0.2,0.00551,0.0,1.10471]
[1778245116559,51.91,80105.67,0.2,0.0055,0.0,1.10314]
[1778245118599,51.91,80105.67,0.2,0.0055,0.0,1.10314]
[1778245119524,51.91,80104.87,0.2,0.0055,0.0,1.10251]
[1778245124615,51.91,80107.83,0.2,0.00551,0.0,1.10484]
[1778245126283,51.91,80104.29,0.2,0.0055,0.0,1.10206]
[1778245126341,51.91,80104.29,0.2,0.0055,0.0,1.10206]
[1778245129019,51.91,80095.76,0.2,0.00546,0.0,1.09538]
[1778245129749,51.91,80095.76,0.2,0.00546,0.0,1.09538]
[1778245130392,51.91,80095.45,0.2,0.00546,0.0,1.09514]
[1778245132005,51.91,80072.97,0.2,0.00536,0.0,1.07772]
[1778245132930,51.91,80072.97,0.2,0.00536,0.0,1.07772]
[1778245133868,51.91,80064.06,0.2,0.00532,0.0,1.07088]
[1778245135513,51.91,80032.04,0.2,0.00519,0.0,1.04659]
[1778245137661,51.91,80035.9,0.2,0.00521,0.0,1.04949]
[1778245142849,51.91,80033.39,0.2,0.0052,0.0,1.0476]
[1778245142944,51.91,80033.39,0.2,0.0052,0.0,1.0476]
[1778245144601,51.91,80028.4,0.2,0.00518,0.0,1.04386]
[1778245144617,51.91,80028.4,0.2,0.00518,0.0,1.04386]
[1778245145514,51.91,80024.46,0.2,0.00516,0.0,1.04091]
[1778245146267,51.91,80026.15,0.2,0.00517,0.0,1.04217]
[1778245147038,51.91,80023.99,0.2,0.00516,0.0,1.04055]
[1778245147769,51.91,80023.99,0.2,0.00516,0.0,1.04055]
[1778245149416,51.91,80017.09,0.2,0.00513,0.0,1.03541]
[1778245150139,51.91,80015.82,0.2,0.00512,0.0,1.03446]
[1778245154520,51.91,80015.51,0.2,0.00512,0.0,1.03423]
[1778245155376,51.91,80015.24,0.2,0.00512,0.0,1.03403]
[1778245156143,51.91,80015.16,0.2,0.00512,0.0,1.03397]
[1778245156777,51.91,80015.16,0.2,0.00512,0.0,1.03397]
[1778245164275,51.91,80013.07,0.2,0.00511,0.0,1.03242]
[1778245164330,51.91,80013.07,0.2,0.00511,0.0,1.03242]
[1778245167930,51.91,79971.46,0.2,0.00495,0.0,1.00189]
[1778245172965,51.91,79995.12,0.2,0.00504,0.0,1.01818]
[1778245178000,51.91,79997.73,0.2,0.00505,0.0,1.02009]
[1778245183037,51.91,80001.14,0.2,0.00506,0.0,1.0226]
[1778245188072,51.91,80002.87,0.2,0.00507,0.0,1.02388]
[1778245190600,51.91,80005.98,0.2,0.00508,0.0,1.02618]
[1778245191473,51.91,80010.85,0.2,0.0051,0.0,1.02978]
[1778245196236,51.91,80020.9,0.2,0.00514,0.0,1.03725]
[1778245197763,51.91,80021.33,0.2,0.00514,0.0,1.03757]
[1778245200122,51.91,80021.18,0.2,0.00514,0.0,1.03746]
[1778245200864,51.91,80021.18,0.2,0.00514,0.0,1.03746]
[1778245201948,51.91,80021.24,0.2,0.00514,0.0,1.03751]
[1778245207206,51.91,80012.33,0.2,0.00511,0.0,1.03088]
[1778245212242,51.91,80012.93,0.2,0.00511,0.0,1.03132]
[1778245217322,51.91,80022.87,0.2,0.00515,0.0,1.03872]
[1778245222357,51.91,80023.18,0.2,0.00515,0.0,1.03895]
[1778245227394,51.91,80005.13,0.2,0.00508,0.0,1.02555]
[1778245232429,51.91,80015.97,0.2,0.00512,0.0,1.03259]
[1778245237464,51.91,80022.49,0.2,0.00514,0.0,1.03744]
[1778245242499,51.91,80021.82,0.2,0.00514,0.0,1.03694]
[1778245247534,51.91,80021.79,0.2,0.00514,0.0,1.03692]
[1778245252569,51.91,80034.37,0.2,0.00519,0.0,1.04634]
[1778245257604,51.91,80041.78,0.2,0.00522,0.0,1.05192]
[1778245262639,51.91,80037.92,0.2,0.00521,0.0,1.04901]
[1778245267675,51.91,80031.82,0.2,0.00518,0.0,1.04442]
[1778245272710,51.91,80030.71,0.2,0.00518,0.0,1.04359]
[1778245277745,51.91,80026.39,0.2,0.00516,0.0,1.04036]
[1778245282780,51.91,80023.12,0.2,0.00514,0.0,1.03791]
[1778245287815,51.91,80012.09,0.2,0.0051,0.0,1.02971]
[1778245292850,51.91,80011.95,0.2,0.00509,0.0,1.02862]
[1778245297885,51.91,80020.87,0.2,0.00513,0.0,1.03524]
[1778245302920,51.91,80023.45,0.2,0.00514,0.0,1.03717]
[1778245307955,51.91,80028.15,0.2,0.00516,0.0,1.04068]
[1778245312990,51.91,80034.96,0.2,0.00519,0.0,1.04578]
[1778245318028,51.91,80047.07,0.2,0.00524,0.0,1.05491]
[1778245324070,51.91,80049.38,0.2,0.00525,0.0,1.05666]
[1778245327092,51.91,80074.75,0.2,0.00535,0.0,1.07602]
[1778245332127,51.91,80087.79,0.2,0.00541,0.0,1.08609]
[1778245337163,51.91,80089.08,0.2,0.00542,0.0,1.08709]
[1778245342198,51.91,80088.23,0.2,0.00541,0.0,1.08643]
[1778245347233,51.91,80073.32,0.2,0.00535,0.0,1.07492]
[1778245352268,51.91,80071.85,0.2,0.00534,0.0,1.07277]
[1778245357303,51.91,80056.79,0.2,0.00527,0.0,1.06127]
[1778245362766,51.91,80051.87,0.2,0.00525,0.0,1.05754]
[1778245368380,51.91,80048.13,0.2,0.00524,0.0,1.0547]
[1778245373415,51.91,80049.95,0.2,0.00525,0.0,1.05608]
[1778245378450,51.91,80029.9,0.2,0.00516,0.0,1.04099]
[1778245383485,51.91,80027.76,0.2,0.00515,0.0,1.03939]
[1778245388520,51.91,80028.8,0.2,0.00516,0.0,1.04017]
[1778245393556,51.91,80033.11,0.2,0.00518,0.0,1.04339]
[1778245398591,51.91,80033.63,0.2,0.00518,0.0,1.04378]
[1778245403626,51.91,80038.22,0.2,0.0052,0.0,1.04723]
[1778245408661,51.91,80044.36,0.2,0.00522,0.0,1.05185]
[1778245413696,51.91,80054.37,0.2,0.00526,0.0,1.05842]
[1778245418732,51.91,80067.98,0.2,0.00532,0.0,1.06879]
[1778245423767,51.91,80076.76,0.2,0.00535,0.0,1.07552]
[1778245428802,51.91,80082.05,0.2,0.00538,0.0,1.0796]
[1778245433837,51.91,80078.16,0.2,0.00536,0.0,1.0766]
[1778245438872,51.91,80076.35,0.2,0.00535,0.0,1.07521]
[1778245443907,51.91,80070.59,0.2,0.00533,0.0,1.07079]
[1778245445950,51.91,80044.51,0.2,0.00522,0.0,1.05096]
[1778245450994,51.91,80042.68,0.2,0.00521,0.0,1.04958]
[1778245456029,51.91,80047.62,0.2,0.00523,0.0,1.05331]
[1778245461064,51.91,80047.53,0.2,0.00523,0.0,1.05324]
[1778245466099,51.91,80040.69,0.2,0.0052,0.0,1.04809]
[1778245471134,51.91,80048.35,0.2,0.00523,0.0,1.05286]
[1778245476169,51.91,80052.86,0.2,0.00525,0.0,1.05627]
[1778245481204,51.91,80059.46,0.2,0.00528,0.0,1.06128]
[1778245486239,51.91,80058.06,0.2,0.00527,0.0,1.06021]
[1778245491274,51.91,80058.19,0.2,0.00527,0.0,1.06031]
[1778245496310,51.91,80057.77,0.2,0.00527,0.0,1.05999]
[1778245501344,51.91,80056.56,0.2,0.00526,0.0,1.05907]
[1778245507386,51.91,80055.46,0.2,0.00526,0.0,1.05824]
[1778245512423,51.91,80079.57,0.2,0.00536,0.0,1.07666]
[1778245517458,51.91,80085.72,0.2,0.00539,0.0,1.08141]
[1778245522493,51.91,80071.58,0.2,0.00533,0.0,1.07053]
[1778245527528,51.91,80063.96,0.2,0.00529,0.0,1.0647]
[1778245532563,51.91,80055.92,0.2,0.00526,0.0,1.05758]
[1778245537598,51.91,80045.37,0.2,0.00521,0.0,1.0496]
[1778245542633,51.91,80034.09,0.2,0.00517,0.0,1.04113]
[1778245547668,51.91,80032.78,0.2,0.00516,0.0,1.04015]
[1778245552704,51.91,80022.73,0.2,0.00512,0.0,1.03266]
[1778245557739,51.91,80020.92,0.2,0.00511,0.0,1.03131]
[1778245562774,51.91,79996.55,0.2,0.00501,0.0,1.01335]
[1778245568819,51.91,79988.92,0.2,0.00498,0.0,1.00778]
[1778245573852,51.91,79985.97,0.2,0.00497,0.0,1.00563]
[1778245578887,51.91,79973.34,0.2,0.00492,0.0,0.99649]
[1778245583922,51.91,79951.64,0.2,0.00484,0.0,0.98093]
[1778245588969,51.91,79938.92,0.2,0.00479,0.0,0.97191]
[1778245594004,51.91,79936.2,0.2,0.00477,0.0,0.96904]
[1778245599040,51.91,79938.15,0.2,0.00478,0.0,0.97042]
[1778245604075,51.91,79918.07,0.2,0.0047,0.0,0.95633]
[1778245609112,51.91,79914.78,0.2,0.00469,0.0,0.95404]
[1778245614147,51.91,79909.44,0.2,0.00467,0.0,0.95033]
[1778245619455,51.91,79917.1,0.2,0.0047,0.0,0.95566]
[1778245625364,51.91,79919.68,0.2,0.00471,0.0,0.95746]
[1778245631266,51.91,79903.09,0.2,0.00465,0.0,0.94594]
[1778245636301,51.91,79908.53,0.2,0.00467,0.0,0.9497]
[1778245641336,51.91,79918.43,0.2,0.00471,0.0,0.95658]
[1778245646371,51.91,79917.63,0.2,0.0047,0.0,0.95603]
[1778245648386,51.91,79942.96,0.2,0.0048,0.0,0.97382]
[1778245653421,51.91,79932.62,0.2,0.00475,0.0,0.96558]
[1778245658456,51.91,79916.33,0.2,0.00469,0.0,0.95418]
[1778245663491,51.91,79901.31,0.2,0.00464,0.0,0.94378]
[1778245668526,51.91,79924.7,0.2,0.00472,0.0,0.96002]
[1778245670540,51.91,79903.88,0.2,0.00465,0.0,0.94555]
[1778245675575,51.91,79897.06,0.2,0.00462,0.0,0.94085]
[1778245680611,51.91,79912.77,0.2,0.00468,0.0,0.95171]
[1778245685646,51.91,79902.44,0.2,0.00464,0.0,0.94456]
[1778245690684,51.91,79899.0,0.2,0.00463,0.0,0.94219]
[1778245695719,51.91,79913.51,0.2,0.00468,0.0,0.95222]
[1778245700754,51.91,79918.4,0.2,0.0047,0.0,0.95563]
[1778245705789,51.91,79924.34,0.2,0.00472,0.0,0.95977]
[1778245710825,51.91,79920.37,0.2,0.00471,0.0,0.957]
[1778245715860,51.91,79902.8,0.2,0.00464,0.0,0.94388]
[1778245720895,51.91,79903.37,0.2,0.00464,0.0,0.94427]
[1778245725930,51.91,79895.57,0.2,0.00461,0.0,0.93891]
[1778245730965,51.91,79893.86,0.2,0.0046,0.0,0.93773]
[1778245736004,51.91,79893.36,0.2,0.0046,0.0,0.93739]
[1778245741036,51.91,79892.96,0.2,0.0046,0.0,0.93712]
[1778245746071,51.91,79896.16,0.2,0.00461,0.0,0.93931]
[1778245751106,51.91,79899.18,0.2,0.00462,0.0,0.94139]
[1778245756141,51.91,79898.86,0.2,0.00462,0.0,0.94117]
[1778245761179,51.91,79897.73,0.2,0.00462,0.0,0.94039]
[1778245766214,51.91,79898.81,0.2,0.00462,0.0,0.94113]
[1778245771249,51.91,79897.76,0.2,0.00461,0.0,0.93948]
[1778245776285,51.91,79883.4,0.2,0.00456,0.0,0.92966]
[1778245781321,51.91,79881.02,0.2,0.00455,0.0,0.92804]
[1778245786356,51.91,79885.49,0.2,0.00457,0.0,0.93109]
[1778245791391,51.91,79892.37,0.2,0.00459,0.0,0.93579]
[1778245796426,51.91,79896.76,0.2,0.00461,0.0,0.9388]
[1778245801461,51.91,79893.32,0.2,0.0046,0.0,0.93644]
[1778245806496,51.91,79893.47,0.2,0.0046,0.0,0.93654]
[1778245811531,51.91,79901.84,0.2,0.00463,0.0,0.94229]
[1778245816569,51.91,79917.97,0.2,0.00469,0.0,0.95346]
[1778245821603,51.91,79913.08,0.2,0.00467,0.0,0.95006]
[1778245826638,51.91,79911.87,0.2,0.00467,0.0,0.94922]
[1778245831673,51.91,79901.6,0.2,0.00462,0.0,0.9412]
[1778245836711,51.91,79901.91,0.2,0.00463,0.0,0.94141]
[1778245841746,51.91,79877.5,0.2,0.00454,0.0,0.92474]
[1778245846782,51.91,79866.84,0.2,0.0045,0.0,0.91754]
[1778245851817,51.91,79872.89,0.2,0.00452,0.0,0.92162]
[1778245856852,51.91,79887.27,0.2,0.00457,0.0,0.93138]
[1778245861887,51.91,79867.2,0.2,0.0045,0.0,0.91778]
[1778245866922,51.91,79875.93,0.2,0.00453,0.0,0.92367]
[1778245871957,51.91,79876.86,0.2,0.00453,0.0,0.9243]
[1778245876993,51.91,79864.03,0.2,0.00449,0.0,0.91564]
[1778245882028,51.91,79857.78,0.2,0.00446,0.0,0.91145]
[1778245887065,51.91,79862.56,0.2,0.00448,0.0,0.91466]
[1778245892101,51.91,79882.95,0.2,0.00455,0.0,0.92752]
[1778245897136,51.91,79885.46,0.2,0.00456,0.0,0.92923]
[1778245902171,51.91,79878.61,0.2,0.00454,0.0,0.92458]
[1778245907206,51.91,79880.17,0.2,0.00454,0.0,0.92564]
[1778245912243,51.91,79884.77,0.2,0.00456,0.0,0.92876]
[1778245917278,51.91,79884.77,0.2,0.00456,0.0,0.92876]
[1778245922313,51.91,79887.52,0.2,0.00457,0.0,0.93063]
[1778245927351,51.91,79892.68,0.2,0.00459,0.0,0.93416]
[1778245932386,51.91,79892.17,0.2,0.00459,0.0,0.93381]
[1778245937421,51.91,79890.7,0.2,0.00458,0.0,0.9328]
[1778245939435,51.91,79860.26,0.2,0.00447,0.0,0.91221]
[1778245944470,51.91,79859.62,0.2,0.00447,0.0,0.91178]
[1778245949506,51.91,79867.56,0.2,0.00449,0.0,0.91711]
[1778245954540,51.91,79862.77,0.2,0.00447,0.0,0.91298]
[1778245959577,51.91,79849.41,0.2,0.00443,0.0,0.90406]
[1778245964612,51.91,79849.41,0.2,0.00443,0.0,0.90406]
[1778245969652,51.91,79836.29,0.2,0.00438,0.0,0.89537]
[1778245974693,51.91,79830.83,0.2,0.00436,0.0,0.89177]
[1778245979728,51.91,79823.96,0.2,0.00433,0.0,0.88726]
[1778245984770,51.91,79822.53,0.2,0.00433,0.0,0.88632]
[1778245989805,51.91,79814.28,0.2,0.0043,0.0,0.88094]
[1778245994840,51.91,79812.13,0.2,0.00429,0.0,0.87954]
[1778245999875,51.91,79805.09,0.2,0.00427,0.0,0.87498]
[1778246004910,51.91,79793.21,0.2,0.00423,0.0,0.86732]
[1778246009946,51.91,79797.6,0.2,0.00424,0.0,0.87014]
[1778246014981,51.91,79794.58,0.2,0.00423,0.0,0.86732]
[1778246020025,51.91,79797.72,0.2,0.00424,0.0,0.86934]
[1778246025060,51.91,79800.33,0.2,0.00425,0.0,0.87102]
[1778246030095,51.91,79793.24,0.2,0.00422,0.0,0.86646]
[1778246035130,51.91,79788.12,0.2,0.00421,0.0,0.86318]
[1778246040165,51.91,79781.03,0.2,0.00418,0.0,0.85865]
[1778246045200,51.91,79787.85,0.2,0.00421,0.0,0.86301]
[1778246050235,51.91,79805.18,0.2,0.00426,0.0,0.87416]
[1778246055270,51.91,79809.65,0.2,0.00428,0.0,0.87705]
[1778246060305,51.91,79801.28,0.2,0.00425,0.0,0.87164]
[1778246065340,51.91,79798.55,0.2,0.00424,0.0,0.86988]
[1778246070376,51.91,79786.58,0.2,0.0042,0.0,0.8622]
[1778246071395,51.91,79763.68,0.2,0.00412,0.0,0.8468]
[1778246072391,51.91,79737.16,0.2,0.00403,0.0,0.83024]
[1778246077430,51.91,79730.16,0.2,0.00401,0.0,0.82592]
[1778246080462,51.91,79704.35,0.2,0.00392,0.0,0.81013]
[1778246081470,51.91,79678.43,0.2,0.00384,0.0,0.79454]
[1778246086497,51.91,79663.52,0.2,0.00379,0.0,0.78569]
[1778246091533,51.91,79671.12,0.2,0.00382,0.0,0.79019]
[1778246096572,51.91,79673.84,0.2,0.00383,0.0,0.79181]
[1778246101607,51.91,79683.64,0.2,0.00386,0.0,0.79765]
[1778246106645,51.91,79686.08,0.2,0.00387,0.0,0.79912]
[1778246109670,51.91,79706.29,0.2,0.00393,0.0,0.81131]
[1778246114705,51.91,79714.62,0.2,0.00396,0.0,0.81638]
[1778246118012,51.91,79720.17,0.2,0.00397,0.0,0.81978]
[1778246118015,51.91,79725.5,0.2,0.00399,0.0,0.82305]
[1778246122764,51.91,79751.89,0.2,0.00408,0.0,0.83941]
[1778246127799,51.91,79751.48,0.2,0.00408,0.0,0.83915]
[1778246128824,51.91,79751.48,0.2,0.00408,0.0,0.83915]
[1778246134848,51.91,79769.19,0.2,0.00413,0.0,0.84942]
[1778246139883,51.91,79747.14,0.2,0.00406,0.0,0.8356]
[1778246144921,51.91,79746.14,0.2,0.00406,0.0,0.83497]
[1778246145144,51.91,79746.14,0.2,0.00406,0.0,0.83497]
[1778246145929,51.91,79742.84,0.2,0.00405,0.0,0.83292]
[1778246150964,51.91,79750.28,0.2,0.00407,0.0,0.83755]
[1778246155999,51.91,79757.17,0.2,0.00409,0.0,0.84186]
[1778246161034,51.91,79764.69,0.2,0.00412,0.0,0.84658]
[1778246166069,51.91,79758.17,0.2,0.0041,0.0,0.84249]
[1778246171104,51.91,79753.21,0.2,0.00408,0.0,0.83938]
[1778246176140,51.91,79767.86,0.2,0.00413,0.0,0.84858]
[1778246181176,51.91,79789.11,0.2,0.0042,0.0,0.86208]
[1778246186211,51.91,79796.25,0.2,0.00423,0.0,0.86665]
[1778246191247,51.91,79796.44,0.2,0.00422,0.0,0.8659]
[1778246196282,51.91,79795.21,0.2,0.00422,0.0,0.86511]
[1778246201317,51.91,79794.42,0.2,0.00422,0.0,0.86461]
[1778246206353,51.91,79794.82,0.2,0.00422,0.0,0.86486]
[1778246211388,51.91,79782.67,0.2,0.00418,0.0,0.8571]
[1778246216423,51.91,79789.39,0.2,0.0042,0.0,0.86139]
[1778246221460,51.91,79788.67,0.2,0.0042,0.0,0.86093]
[1778246226499,51.91,79791.74,0.2,0.00421,0.0,0.86289]
[1778246231534,51.91,79794.65,0.2,0.00422,0.0,0.86476]
[1778246236569,51.91,79796.36,0.2,0.00422,0.0,0.86585]
[1778246241605,51.91,79798.48,0.2,0.00423,0.0,0.86721]
[1778246246640,51.91,79803.36,0.2,0.00425,0.0,0.87035]
[1778246251675,51.91,79799.92,0.2,0.00423,0.0,0.86727]
[1778246256710,51.91,79789.8,0.2,0.0042,0.0,0.86078]
[1778246261746,51.91,79782.43,0.2,0.00417,0.0,0.85609]
[1778246266781,51.91,79789.25,0.2,0.00419,0.0,0.86043]
[1778246271816,51.91,79796.54,0.2,0.00422,0.0,0.8651]
[1778246272578,51.91,79796.54,0.2,0.00422,0.0,0.8651]
[1778246277858,51.91,79795.5,0.2,0.00421,0.0,0.86443]
[1778246282893,51.91,79796.72,0.2,0.00422,0.0,0.86521]
[1778246287928,51.91,79797.55,0.2,0.00422,0.0,0.86574]
[1778246292963,51.91,79805.39,0.2,0.00425,0.0,0.87079]
[1778246296991,51.91,79779.88,0.2,0.00416,0.0,0.85447]
[1778246301020,51.91,79757.11,0.2,0.00408,0.0,0.84012]
[1778246306055,51.91,79758.64,0.2,0.00409,0.0,0.84108]
[1778246311090,51.91,79761.57,0.2,0.0041,0.0,0.84206]
[1778246316128,51.91,79753.67,0.2,0.00407,0.0,0.83712]
[1778246321163,51.91,79754.85,0.2,0.00407,0.0,0.83785]
[1778246326198,51.91,79755.28,0.2,0.00407,0.0,0.83812]
[1778246331265,51.91,79754.21,0.2,0.00407,0.0,0.83746]
[1778246336301,51.91,79739.26,0.2,0.00402,0.0,0.82817]
[1778246341342,51.91,79730.05,0.2,0.00399,0.0,0.82249]
[1778246346374,51.91,79720.31,0.2,0.00396,0.0,0.81652]
[1778246351409,51.91,79737.62,0.2,0.00402,0.0,0.82716]
[1778246356445,51.91,79755.92,0.2,0.00408,0.0,0.83852]
[1778246362487,51.91,79754.57,0.2,0.00407,0.0,0.83768]
[1778246367526,51.91,79755.94,0.2,0.00408,0.0,0.83854]
[1778246372561,51.91,79758.64,0.2,0.00408,0.0,0.83937]
[1778246377596,51.91,79751.3,0.2,0.00406,0.0,0.83479]
[1778246382631,51.91,79736.55,0.2,0.00401,0.0,0.82565]
[1778246387671,51.91,79733.63,0.2,0.004,0.0,0.82386]
[1778246392706,51.91,79744.11,0.2,0.00403,0.0,0.83033]
[1778246397741,51.91,79751.11,0.2,0.00406,0.0,0.83467]
[1778246402776,51.91,79756.91,0.2,0.00408,0.0,0.83829]
[1778246407815,51.91,79772.54,0.2,0.00413,0.0,0.8481]
[1778246412850,51.91,79777.15,0.2,0.00414,0.0,0.85101]
[1778246417885,51.91,79775.56,0.2,0.00414,0.0,0.85001]
[1778246422920,51.91,79777.36,0.2,0.00414,0.0,0.85115]
[1778246427955,51.91,79778.55,0.2,0.00415,0.0,0.8519]
[1778246432990,51.91,79778.61,0.2,0.00414,0.0,0.85108]
[1778246438025,51.91,79780.37,0.2,0.00415,0.0,0.85219]
[1778246443060,51.91,79784.01,0.2,0.00416,0.0,0.8545]
[1778246445074,51.91,79753.32,0.2,0.00406,0.0,0.8352]
[1778246450109,51.91,79754.22,0.2,0.00406,0.0,0.83576]
[1778246455144,51.91,79760.8,0.2,0.00408,0.0,0.83987]
[1778246460179,51.91,79760.18,0.2,0.00408,0.0,0.83948]
[1778246465216,51.91,79745.07,0.2,0.00403,0.0,0.83008]
[1778246470250,51.91,79752.67,0.2,0.00406,0.0,0.8348]
[1778246475285,51.91,79753.36,0.2,0.00406,0.0,0.83523]
[1778246480320,51.91,79750.12,0.2,0.00405,0.0,0.83321]
[1778246485355,51.91,79756.98,0.2,0.00407,0.0,0.83748]
[1778246490390,51.91,79761.74,0.2,0.00409,0.0,0.84046]
[1778246495425,51.91,79763.36,0.2,0.00409,0.0,0.84062]
[1778246499837,51.91,79754.01,0.2,0.00406,0.0,0.83478]
[1778246505495,51.91,79742.64,0.2,0.00402,0.0,0.82773]
[1778246510530,51.91,79741.89,0.2,0.00402,0.0,0.82727]
[1778246511529,51.91,79741.89,0.2,0.00402,0.0,0.82727]
[1778246516572,51.91,79746.92,0.2,0.00403,0.0,0.83038]
[1778246521607,51.91,79747.38,0.2,0.00404,0.0,0.83066]
[1778246526642,51.91,79747.44,0.2,0.00404,0.0,0.8307]
[1778246531677,51.91,79746.82,0.2,0.00403,0.0,0.83032]
[1778246536712,51.91,79733.46,0.2,0.00399,0.0,0.82207]
[1778246541747,51.91,79719.09,0.2,0.00394,0.0,0.81328]
[1778246546553,51.91,79716.86,0.2,0.00394,0.0,0.81193]
[1778246555845,51.91,79713.75,0.2,0.00392,0.0,0.80921]
[1778246560880,51.91,79720.53,0.2,0.00394,0.0,0.81333]
[1778246565915,51.91,79723.01,0.2,0.00395,0.0,0.81484]
[1778246570950,51.91,79736.23,0.2,0.004,0.0,0.82294]
[1778246575985,51.91,79737.38,0.2,0.004,0.0,0.82364]
[1778246581022,51.91,79736.73,0.2,0.004,0.0,0.82324]
[1778246586057,51.91,79734.15,0.2,0.00399,0.0,0.82166]
[1778246591092,51.91,79735.4,0.2,0.00399,0.0,0.82243]
[1778246596127,51.91,79748.88,0.2,0.00404,0.0,0.83075]
[1778246601162,51.91,79743.26,0.2,0.00402,0.0,0.82727]
[1778246606197,51.91,79732.33,0.2,0.00398,0.0,0.82054]
[1778246611232,51.91,79732.71,0.2,0.00398,0.0,0.81994]
[1778246616267,51.91,79732.46,0.2,0.00398,0.0,0.81978]
[1778246621302,51.91,79734.44,0.2,0.00399,0.0,0.821]
[1778246626337,51.91,79732.68,0.2,0.00398,0.0,0.81992]
[1778246631373,51.91,79733.92,0.2,0.00398,0.0,0.82068]
[1778246638421,51.91,79733.49,0.2,0.00398,0.0,0.82041]
[1778246643456,51.91,79745.12,0.2,0.00402,0.0,0.82758]
[1778246648491,51.91,79735.06,0.2,0.00399,0.0,0.82138]
[1778246653526,51.91,79724.84,0.2,0.00395,0.0,0.81512]
[1778246658561,51.91,79724.25,0.2,0.00395,0.0,0.81476]
[1778246663596,51.91,79723.82,0.2,0.00395,0.0,0.8145]
[1778246668631,51.91,79724.36,0.2,0.00395,0.0,0.81483]
[1778246673666,51.91,79724.46,0.2,0.00395,0.0,0.81406]
[1778246678701,51.91,79724.99,0.2,0.00395,0.0,0.81438]
[1778246683736,51.91,79725.64,0.2,0.00395,0.0,0.81478]
[1778246688771,51.91,79727.71,0.2,0.00396,0.0,0.81604]
[1778246693806,51.91,79729.03,0.2,0.00396,0.0,0.81685]
[1778246699848,51.91,79728.99,0.2,0.00396,0.0,0.81682]
[1778246703915,51.91,79708.41,0.2,0.0039,0.0,0.80432]
[1778246708949,51.91,79692.86,0.2,0.00385,0.0,0.79499]
[1778246713984,51.91,79689.24,0.2,0.00384,0.0,0.79282]
[1778246719019,51.91,79689.32,0.2,0.00384,0.0,0.79287]
[1778246724054,51.91,79677.67,0.2,0.0038,0.0,0.78595]
[1778246729089,51.91,79678.74,0.2,0.0038,0.0,0.78659]
[1778246734124,51.91,79681.51,0.2,0.00381,0.0,0.78742]
[1778246739159,51.91,79686.87,0.2,0.00382,0.0,0.7906]
[1778246744194,51.91,79685.96,0.2,0.00382,0.0,0.79006]
[1778246750236,51.91,79685.99,0.2,0.00382,0.0,0.79007]
[1778246755271,51.91,79685.84,0.2,0.00382,0.0,0.78999]
[1778246760308,51.91,79693.33,0.2,0.00385,0.0,0.79445]
[1778246765347,51.91,79694.93,0.2,0.00385,0.0,0.7954]
[1778246770383,51.91,79694.78,0.2,0.00385,0.0,0.79531]
[1778246775417,51.91,79684.9,0.2,0.00382,0.0,0.78943]
[1778246780456,51.91,79678.82,0.2,0.0038,0.0,0.78582]
[1778246782470,51.91,79655.66,0.2,0.00373,0.0,0.77222]
[1778246787506,51.91,79654.73,0.2,0.00372,0.0,0.77168]
[1778246792541,51.91,79656.53,0.2,0.00373,0.0,0.77193]
[1778246797576,51.91,79653.38,0.2,0.00372,0.0,0.77009]
[1778246802611,51.91,79652.16,0.2,0.00371,0.0,0.76938]
[1778246807646,51.91,79651.51,0.2,0.00371,0.0,0.769]
[1778246812681,51.91,79653.38,0.2,0.00372,0.0,0.77009]
[1778246817717,51.91,79654.76,0.2,0.00372,0.0,0.7709]
[1778246820744,51.91,79625.13,0.2,0.00363,0.0,0.75381]
[1778246825774,51.91,79637.97,0.2,0.00367,0.0,0.76117]
[1778246829802,51.91,79659.02,0.2,0.00373,0.0,0.77338]
[1778246834837,51.91,79662.63,0.2,0.00375,0.0,0.77549]
[1778246838865,51.91,79641.95,0.2,0.00368,0.0,0.76347]
[1778246843900,51.91,79634.0,0.2,0.00366,0.0,0.75889]
[1778246848936,51.91,79641.97,0.2,0.00368,0.0,0.76348]
[1778246852966,51.91,79622.37,0.2,0.00362,0.0,0.75145]
[1778246858001,51.91,79622.41,0.2,0.00362,0.0,0.75147]
[1778246863038,51.91,79630.26,0.2,0.00364,0.0,0.75595]
[1778246868077,51.91,79633.46,0.2,0.00365,0.0,0.75779]
[1778246873112,51.91,79631.96,0.2,0.00365,0.0,0.75693]
[1778246878147,51.91,79634.4,0.2,0.00365,0.0,0.75833]
[1778246883182,51.91,79634.97,0.2,0.00366,0.0,0.75866]
[1778246888217,51.91,79632.41,0.2,0.00365,0.0,0.75719]
[1778246893253,51.91,79634.24,0.2,0.00365,0.0,0.75824]
[1778246898289,51.91,79617.06,0.2,0.0036,0.0,0.74843]
[1778246903324,51.91,79603.61,0.2,0.00356,0.0,0.74082]
[1778246908359,51.91,79607.11,0.2,0.00357,0.0,0.7428]
[1778246913394,51.91,79602.72,0.2,0.00356,0.0,0.73955]
[1778246918433,51.91,79602.92,0.2,0.00356,0.0,0.73966]
[1778246923468,51.91,79612.0,0.2,0.00358,0.0,0.74478]
[1778246928508,51.91,79613.24,0.2,0.00359,0.0,0.74548]
[1778246933543,51.91,79615.13,0.2,0.00359,0.0,0.74655]
[1778246938580,51.91,79616.36,0.2,0.0036,0.0,0.74725]
[1778246943615,51.91,79621.86,0.2,0.00361,0.0,0.75037]
[1778246948651,51.91,79618.06,0.2,0.0036,0.0,0.74821]
[1778246953690,51.91,79610.34,0.2,0.00358,0.0,0.74384]
[1778246958731,51.91,79606.32,0.2,0.00357,0.0,0.74157]
[1778246963766,51.91,79602.82,0.2,0.00356,0.0,0.7396]
[1778246969808,51.91,79599.91,0.2,0.00355,0.0,0.73797]
[1778246974843,51.91,79596.37,0.2,0.00353,0.0,0.73521]
[1778246979878,51.91,79596.56,0.2,0.00353,0.0,0.73532]
[1778246984913,51.91,79598.4,0.2,0.00354,0.0,0.73635]
[1778246989948,51.91,79601.77,0.2,0.00355,0.0,0.73824]
[1778246994983,51.91,79598.6,0.2,0.00354,0.0,0.73646]
[1778247000037,51.91,79601.55,0.2,0.00355,0.0,0.73811]
[1778247005062,51.91,79612.82,0.2,0.00358,0.0,0.74446]
[1778247008090,51.91,79635.08,0.2,0.00365,0.0,0.75714]
[1778247013125,51.91,79620.61,0.2,0.00361,0.0,0.74888]
[1778247018165,51.91,79617.49,0.2,0.0036,0.0,0.74711]
[1778247023200,51.91,79622.68,0.2,0.00361,0.0,0.75006]
[1778247028235,51.91,79640.16,0.2,0.00366,0.0,0.76006]
[1778247033270,51.91,79634.96,0.2,0.00365,0.0,0.75628]
[1778247038305,51.91,79621.07,0.2,0.0036,0.0,0.74836]
[1778247043340,51.91,79631.3,0.2,0.00363,0.0,0.75419]
[1778247048376,51.91,79649.15,0.2,0.00369,0.0,0.76445]
[1778247053410,51.91,79660.03,0.2,0.00372,0.0,0.77076]
[1778247058447,51.91,79655.13,0.2,0.00371,0.0,0.76791]
[1778247060462,51.91,79627.96,0.2,0.00362,0.0,0.75228]
[1778247065500,51.91,79644.24,0.2,0.00367,0.0,0.76162]
[1778247068523,51.91,79619.48,0.2,0.0036,0.0,0.74745]
[1778247073558,51.91,79639.22,0.2,0.00366,0.0,0.75873]
[1778247078606,51.91,79663.81,0.2,0.00373,0.0,0.77297]
[1778247083640,51.91,79666.63,0.2,0.00374,0.0,0.77462]
[1778247088675,51.91,79659.12,0.2,0.00372,0.0,0.77023]
[1778247093710,51.91,79657.6,0.2,0.00371,0.0,0.76855]
[1778247098745,51.91,79666.71,0.2,0.00374,0.0,0.77386]
[1778247103780,51.91,79656.04,0.2,0.00371,0.0,0.76764]
[1778247108815,51.91,79660.8,0.2,0.00372,0.0,0.77041]
[1778247113850,51.91,79670.0,0.2,0.00375,0.0,0.77578]
[1778247118890,51.91,79683.61,0.2,0.00379,0.0,0.78379]
[1778247123925,51.91,79691.35,0.2,0.00382,0.0,0.78837]
[1778247128960,51.91,79695.87,0.2,0.00383,0.0,0.79106]
[1778247133995,51.91,79686.39,0.2,0.0038,0.0,0.78543]
[1778247139033,51.91,79697.29,0.2,0.00383,0.0,0.7919]
[1778247144068,51.91,79725.4,0.2,0.00392,0.0,0.80881]
[1778247147089,51.91,79703.4,0.2,0.00385,0.0,0.79555]
[1778247152124,51.91,79717.36,0.2,0.00389,0.0,0.80312]
[1778247157159,51.91,79716.92,0.2,0.00389,0.0,0.80285]
[1778247162194,51.91,79713.33,0.2,0.00388,0.0,0.80069]
[1778247167229,51.91,79696.33,0.2,0.00383,0.0,0.79052]
[1778247172268,51.91,79698.6,0.2,0.00383,0.0,0.79187]
[1778247177303,51.91,79682.86,0.2,0.00379,0.0,0.78254]
[1778247182338,51.91,79679.99,0.2,0.00378,0.0,0.78084]
[1778247187373,51.91,79695.98,0.2,0.00383,0.0,0.79031]
[1778247192409,51.91,79709.61,0.2,0.00387,0.0,0.79845]
[1778247197445,51.91,79695.4,0.2,0.00382,0.0,0.78996]
[1778247202480,51.91,79710.25,0.2,0.00387,0.0,0.79884]
[1778247207517,51.91,79710.68,0.2,0.00387,0.0,0.79909]
[1778247212552,51.91,79708.26,0.2,0.00386,0.0,0.79682]
[1778247217587,51.91,79708.69,0.2,0.00386,0.0,0.79708]
[1778247222622,51.91,79706.98,0.2,0.00386,0.0,0.79605]
[1778247227657,51.91,79708.47,0.2,0.00386,0.0,0.79695]
[1778247232692,51.91,79707.52,0.2,0.00386,0.0,0.79638]
[1778247237727,51.91,79707.0,0.2,0.00386,0.0,0.79607]
[1778247240748,51.91,79732.48,0.2,0.00394,0.0,0.81144]
[1778247245786,51.91,79732.17,0.2,0.00394,0.0,0.81126]
[1778247250821,51.91,79724.63,0.2,0.00391,0.0,0.80668]
[1778247255856,51.91,79738.44,0.2,0.00396,0.0,0.81508]
[1778247258877,51.91,79763.77,0.2,0.00404,0.0,0.83067]
[1778247263912,51.91,79777.6,0.2,0.00409,0.0,0.83929]
[1778247268949,51.91,79774.88,0.2,0.00408,0.0,0.83759]
[1778247273984,51.91,79794.18,0.2,0.00414,0.0,0.84887]
[1778247279019,51.91,79776.18,0.2,0.00408,0.0,0.83755]
[1778247284054,51.91,79772.44,0.2,0.00407,0.0,0.83522]
[1778247289089,51.91,79761.55,0.2,0.00403,0.0,0.82845]
[1778247293117,51.91,79784.5,0.2,0.00411,0.0,0.84277]
[1778247298152,51.91,79777.87,0.2,0.00409,0.0,0.83861]
[1778247303187,51.91,79776.95,0.2,0.00408,0.0,0.83803]
[1778247308224,51.91,79765.08,0.2,0.00404,0.0,0.83064]
[1778247313259,51.91,79766.28,0.2,0.00405,0.0,0.83138]
[1778247318294,51.91,79777.49,0.2,0.00408,0.0,0.83837]
[1778247323330,51.91,79763.41,0.2,0.00404,0.0,0.8296]
[1778247328365,51.91,79746.65,0.2,0.00398,0.0,0.81927]
[1778247333400,51.91,79745.9,0.2,0.00398,0.0,0.81797]
[1778247338435,51.91,79764.12,0.2,0.00404,0.0,0.8292]
[1778247343470,51.91,79775.01,0.2,0.00407,0.0,0.83597]
[1778247348505,51.91,79772.01,0.2,0.00406,0.0,0.8341]
[1778247353540,51.91,79760.27,0.2,0.00402,0.0,0.82681]
[1778247358575,51.91,79765.45,0.2,0.00404,0.0,0.83002]
[1778247363621,51.91,79751.84,0.2,0.00399,0.0,0.82161]
[1778247366643,51.91,79774.99,0.2,0.00407,0.0,0.83596]
[1778247371679,51.91,79782.51,0.2,0.0041,0.0,0.84066]
[1778247376717,51.91,79770.98,0.2,0.00406,0.0,0.83346]
[1778247381755,51.91,79769.88,0.2,0.00405,0.0,0.83277]
[1778247386790,51.91,79781.55,0.2,0.00409,0.0,0.84006]
[1778247391826,51.91,79782.48,0.2,0.00409,0.0,0.83979]
[1778247396861,51.91,79778.45,0.2,0.00408,0.0,0.83726]
[1778247401896,51.91,79784.15,0.2,0.0041,0.0,0.84083]
[1778247406931,51.91,79790.06,0.2,0.00412,0.0,0.84455]
[1778247411966,51.91,79787.7,0.2,0.00411,0.0,0.84306]
[1778247417001,51.91,79788.86,0.2,0.00411,0.0,0.84379]
[1778247422036,51.91,79779.4,0.2,0.00408,0.0,0.83786]
[1778247427071,51.91,79784.11,0.2,0.0041,0.0,0.84081]
[1778247432108,51.91,79797.62,0.2,0.00414,0.0,0.84932]
[1778247437143,51.91,79804.68,0.2,0.00417,0.0,0.85379]
[1778247442179,51.91,79813.12,0.2,0.0042,0.0,0.85917]
[1778247447217,51.91,79797.71,0.2,0.00414,0.0,0.84937]
[1778247452251,51.91,79799.74,0.2,0.00415,0.0,0.8498]
[1778247457286,51.91,79799.57,0.2,0.00415,0.0,0.84969]
[1778247461314,51.91,79779.49,0.2,0.00408,0.0,0.83706]
[1778247466349,51.91,79775.55,0.2,0.00407,0.0,0.8346]
[1778247471384,51.91,79781.94,0.2,0.00409,0.0,0.83859]
[1778247476419,51.91,79768.59,0.2,0.00404,0.0,0.83027]
[1778247481458,51.91,79738.01,0.2,0.00394,0.0,0.81148]
[1778247485486,51.91,79715.87,0.2,0.00387,0.0,0.7981]
[1778247490526,51.91,79718.53,0.2,0.00388,0.0,0.79969]
[1778247494553,51.91,79742.17,0.2,0.00396,0.0,0.81401]
[1778247498587,51.91,79765.16,0.2,0.00403,0.0,0.82815]
[1778247503623,51.91,79773.39,0.2,0.00406,0.0,0.83326]
[1778247508670,51.91,79785.6,0.2,0.0041,0.0,0.84089]
[1778247513705,51.91,79791.46,0.2,0.00411,0.0,0.84371]
[1778247518740,51.91,79787.69,0.2,0.0041,0.0,0.84134]
[1778247523775,51.91,79786.87,0.2,0.0041,0.0,0.84083]
[1778247528810,51.91,79797.22,0.2,0.00413,0.0,0.84734]
[1778247533846,51.91,79808.91,0.2,0.00417,0.0,0.85475]
[1778247538881,51.91,79807.3,0.2,0.00417,0.0,0.85373]
[1778247543916,51.91,79801.67,0.2,0.00415,0.0,0.85015]
[1778247548951,51.91,79798.24,0.2,0.00414,0.0,0.84798]
[1778247553986,51.91,79789.33,0.2,0.00411,0.0,0.84237]
[1778247559021,51.91,79787.91,0.2,0.0041,0.0,0.84148]
[1778247564059,51.91,79785.47,0.2,0.00409,0.0,0.83995]
[1778247569097,51.91,79767.79,0.2,0.00404,0.0,0.82893]
[1778247574132,51.91,79759.11,0.2,0.004,0.0,0.82272]
[1778247579167,51.91,79757.11,0.2,0.004,0.0,0.82149]
[1778247584202,51.91,79751.01,0.2,0.00398,0.0,0.81775]
[1778247589237,51.91,79736.61,0.2,0.00393,0.0,0.80896]
[1778247592259,51.91,79715.6,0.2,0.00386,0.0,0.79629]
[1778247597296,51.91,79695.81,0.2,0.0038,0.0,0.78451]
[1778247602357,51.91,79685.46,0.2,0.00377,0.0,0.7784]
[1778247604345,51.91,79654.2,0.2,0.00367,0.0,0.76021]
[1778247609380,51.91,79630.97,0.2,0.0036,0.0,0.74693]
[1778247614420,51.91,79643.74,0.2,0.00364,0.0,0.75421]
[1778247619452,51.91,79651.04,0.2,0.00366,0.0,0.7584]
[1778247624488,51.91,79653.0,0.2,0.00367,0.0,0.75952]
[1778247629524,51.91,79638.72,0.2,0.00362,0.0,0.75134]
[1778247634559,51.91,79640.54,0.2,0.00363,0.0,0.75159]
[1778247636573,51.91,79617.78,0.2,0.00356,0.0,0.7387]
[1778247641615,51.91,79611.16,0.2,0.00354,0.0,0.73499]
[1778247646650,51.91,79624.01,0.2,0.00358,0.0,0.74221]
[1778247651688,51.91,79647.17,0.2,0.00365,0.0,0.75538]
[1778247655713,51.91,79669.8,0.2,0.00371,0.0,0.76845]
[1778247660748,51.91,79660.37,0.2,0.00369,0.0,0.76298]
[1778247665783,51.91,79661.74,0.2,0.00369,0.0,0.76377]
[1778247670818,51.91,79645.78,0.2,0.00364,0.0,0.75459]
[1778247675853,51.91,79647.1,0.2,0.00364,0.0,0.75534]
[1778247679886,51.91,79624.73,0.2,0.00358,0.0,0.74262]
[1778247684921,51.91,79622.56,0.2,0.00357,0.0,0.74139]
[1778247689959,51.91,79625.06,0.2,0.00358,0.0,0.74281]
[1778247694994,51.91,79606.78,0.2,0.00352,0.0,0.73177]
[1778247700029,51.91,79594.54,0.2,0.00349,0.0,0.72497]
[1778247705064,51.91,79578.07,0.2,0.00344,0.0,0.7159]
[1778247710099,51.91,79569.43,0.2,0.00341,0.0,0.71119]
[1778247715134,51.91,79577.08,0.2,0.00343,0.0,0.71536]
[1778247720172,51.91,79567.85,0.2,0.00341,0.0,0.71033]
[1778247725204,51.91,79571.63,0.2,0.00342,0.0,0.71239]
[1778247730239,51.91,79578.58,0.2,0.00344,0.0,0.71618]
[1778247735275,51.91,79580.76,0.2,0.00345,0.0,0.71738]
[1778247740310,51.91,79597.05,0.2,0.00349,0.0,0.72636]
[1778247745345,51.91,79604.52,0.2,0.00351,0.0,0.73051]
[1778247750380,51.91,79616.1,0.2,0.00355,0.0,0.73698]
[1778247755415,51.91,79611.76,0.2,0.00353,0.0,0.73378]
[1778247760450,51.91,79613.83,0.2,0.00354,0.0,0.73494]
[1778247765485,51.91,79613.04,0.2,0.00354,0.0,0.73449]
[1778247770520,51.91,79613.01,0.2,0.00354,0.0,0.73448]
[1778247775559,51.91,79612.56,0.2,0.00353,0.0,0.73423]
[1778247780590,51.91,79586.9,0.2,0.00346,0.0,0.71999]
[1778247785626,51.91,79593.91,0.2,0.00348,0.0,0.72386]
[1778247790660,51.91,79588.62,0.2,0.00346,0.0,0.72094]
[1778247795695,51.91,79588.94,0.2,0.00347,0.0,0.72111]
[1778247799738,51.91,79612.04,0.2,0.00353,0.0,0.73394]
[1778247801751,51.91,79639.55,0.2,0.00361,0.0,0.74946]
[1778247806786,51.91,79645.7,0.2,0.00363,0.0,0.75297]
[1778247811890,51.91,79643.63,0.2,0.00363,0.0,0.75178]
[1778247815849,51.91,79619.53,0.2,0.00355,0.0,0.73736]
[1778247820884,51.91,79607.01,0.2,0.00351,0.0,0.73036]
[1778247825938,51.91,79610.49,0.2,0.00352,0.0,0.7323]
[1778247830973,51.91,79607.14,0.2,0.00351,0.0,0.73043]
[1778247836010,51.91,79607.06,0.2,0.00351,0.0,0.73038]
[1778247841045,51.91,79621.23,0.2,0.00356,0.0,0.73831]
[1778247846080,51.91,79626.61,0.2,0.00357,0.0,0.74134]
[1778247851115,51.91,79604.7,0.2,0.00351,0.0,0.72907]
[1778247856150,51.91,79590.34,0.2,0.00347,0.0,0.72112]
[1778247861188,51.91,79584.15,0.2,0.00345,0.0,0.71772]
[1778247866223,51.91,79587.26,0.2,0.00346,0.0,0.71943]
[1778247871258,51.91,79587.26,0.2,0.00345,0.0,0.71867]
[1778247876293,51.91,79587.41,0.2,0.00345,0.0,0.71875]
[1778247881328,51.91,79587.5,0.2,0.00345,0.0,0.7188]
[1778247886365,51.91,79584.28,0.2,0.00344,0.0,0.71703]
[1778247891400,51.91,79579.53,0.2,0.00343,0.0,0.71443]
[1778247896435,51.91,79579.21,0.2,0.00343,0.0,0.71425]
[1778247901477,51.91,79578.73,0.2,0.00343,0.0,0.71399]
[1778247906529,51.91,79592.0,0.2,0.00347,0.0,0.72127]
[1778247911564,51.91,79610.62,0.2,0.00352,0.0,0.7316]
[1778247915883,51.91,79637.45,0.2,0.0036,0.0,0.74669]
[1778247919623,51.91,79657.44,0.2,0.00366,0.0,0.75811]
[1778247924917,51.91,79650.45,0.2,0.00364,0.0,0.7541]
[1778247926673,51.91,79621.95,0.2,0.00355,0.0,0.73794]
[1778247931708,51.91,79624.92,0.2,0.00356,0.0,0.73883]
[1778247936743,51.91,79640.73,0.2,0.00361,0.0,0.74777]
[1778247941778,51.91,79641.23,0.2,0.00361,0.0,0.74806]
[1778247946813,51.91,79642.6,0.2,0.00361,0.0,0.74884]
[1778247951848,51.91,79629.1,0.2,0.00357,0.0,0.74119]
[1778247955111,51.91,79604.41,0.2,0.0035,0.0,0.72737]
[1778247959904,51.91,79583.22,0.2,0.00344,0.0,0.71569]
[1778247964939,51.91,79574.96,0.2,0.00341,0.0,0.71118]
[1778247969986,51.91,79563.95,0.2,0.00338,0.0,0.7052]
[1778247975021,51.91,79560.42,0.2,0.00337,0.0,0.7033]
[1778247980056,51.91,79561.99,0.2,0.00338,0.0,0.70415]
[1778247985091,51.91,79561.74,0.2,0.00338,0.0,0.70401]
[1778247990126,51.91,79572.49,0.2,0.00341,0.0,0.70983]
[1778247990628,51.91,79572.49,0.2,0.00341,0.0,0.70983]
[1778247996171,51.91,79573.93,0.2,0.00341,0.0,0.70986]
[1778248001206,51.91,79570.97,0.2,0.0034,0.0,0.70826]
[1778248006241,51.91,79564.2,0.2,0.00338,0.0,0.70459]
[1778248011277,51.91,79560.1,0.2,0.00337,0.0,0.70238]
[1778248012874,51.91,79560.1,0.2,0.00337,0.0,0.70238]
[1778248012925,51.91,79560.13,0.2,0.00337,0.0,0.70239]
[1778248018326,51.91,79551.57,0.2,0.00334,0.0,0.69779]
[1778248023368,51.91,79556.37,0.2,0.00336,0.0,0.70037]
[1778248028405,51.91,79552.48,0.2,0.00335,0.0,0.69828]
[1778248033440,51.91,79550.46,0.2,0.00334,0.0,0.6972]
[1778248034250,51.91,79550.46,0.2,0.00334,0.0,0.6972]
[1778248037072,51.91,79551.73,0.2,0.00334,0.0,0.69788]
[1778248037171,51.91,79551.1,0.2,0.00334,0.0,0.69754]
[1778248042503,51.91,79551.64,0.2,0.00334,0.0,0.69783]
[1778248047462,51.91,79549.24,0.2,0.00334,0.0,0.69655]
[1778248053250,51.91,79550.89,0.2,0.00334,0.0,0.69668]
[1778248062643,51.91,79538.65,0.2,0.0033,0.0,0.69016]
[1778248067678,51.91,79544.61,0.2,0.00332,0.0,0.69333]
[1778248073287,51.91,79547.95,0.2,0.00333,0.0,0.69511]
[1778248078763,51.91,79563.54,0.2,0.00337,0.0,0.70348]
[1778248083801,51.91,79562.98,0.2,0.00337,0.0,0.70318]
[1778248088836,51.91,79562.87,0.2,0.00337,0.0,0.70312]
[1778248091857,51.91,79589.98,0.2,0.00345,0.0,0.71788]
[1778248093871,51.91,79610.01,0.2,0.00351,0.0,0.72895]
[1778248098908,51.91,79623.3,0.2,0.00355,0.0,0.73637]
[1778248103954,51.91,79608.14,0.2,0.0035,0.0,0.72791]
[1778248108991,51.91,79624.93,0.2,0.00355,0.0,0.73728]
[1778248114029,51.91,79622.18,0.2,0.00354,0.0,0.73497]
[1778248119064,51.91,79638.41,0.2,0.00359,0.0,0.74411]
[1778248124099,51.91,79636.75,0.2,0.00358,0.0,0.74317]
[1778248129134,51.91,79635.39,0.2,0.00358,0.0,0.7424]
[1778248134169,51.91,79639.88,0.2,0.00359,0.0,0.74494]
[1778248139205,51.91,79623.78,0.2,0.00355,0.0,0.73586]
[1778248144240,51.91,79616.17,0.2,0.00352,0.0,0.73161]
[1778248149275,51.91,79634.26,0.2,0.00358,0.0,0.74176]
[1778248154310,51.91,79644.68,0.2,0.00361,0.0,0.74766]
[1778248159345,51.91,79644.36,0.2,0.00361,0.0,0.74748]
[1778248164383,51.91,79628.38,0.2,0.00356,0.0,0.73845]
[1778248169418,51.91,79622.78,0.2,0.00354,0.0,0.7353]
[1778248174453,51.91,79623.62,0.2,0.00354,0.0,0.735]
[1778248179488,51.91,79631.21,0.2,0.00356,0.0,0.73926]
[1778248184524,51.91,79617.45,0.2,0.00352,0.0,0.73155]
[1778248188552,51.91,79592.8,0.2,0.00345,0.0,0.7179]
[1778248193588,51.91,79592.63,0.2,0.00345,0.0,0.71781]
[1778248198623,51.91,79602.43,0.2,0.00348,0.0,0.72321]
[1778248203658,51.91,79606.64,0.2,0.00349,0.0,0.72554]
[1778248208693,51.91,79592.35,0.2,0.00345,0.0,0.71766]
[1778248213728,51.91,79590.04,0.2,0.00344,0.0,0.71639]
[1778248218763,51.91,79588.65,0.2,0.00344,0.0,0.71563]
[1778248223798,51.91,79590.42,0.2,0.00344,0.0,0.7166]
[1778248228834,51.91,79618.84,0.2,0.00353,0.0,0.73232]
[1778248233868,51.91,79630.29,0.2,0.00356,0.0,0.73797]
[1778248238903,51.91,79611.27,0.2,0.0035,0.0,0.72734]
[1778248243938,51.91,79592.96,0.2,0.00345,0.0,0.71723]
[1778248248974,51.91,79598.33,0.2,0.00346,0.0,0.72018]
[1778248254009,51.91,79606.96,0.2,0.00349,0.0,0.72495]
[1778248259046,51.91,79610.4,0.2,0.0035,0.0,0.72685]
[1778248261061,51.91,79590.47,0.2,0.00344,0.0,0.71586]
[1778248266095,51.91,79577.71,0.2,0.0034,0.0,0.7089]
[1778248271130,51.91,79587.4,0.2,0.00343,0.0,0.71418]
[1778248276165,51.91,79598.63,0.2,0.00346,0.0,0.72035]
[1778248281201,51.91,79601.33,0.2,0.00347,0.0,0.72183]
[1778248286236,51.91,79601.79,0.2,0.00347,0.0,0.72209]
[1778248291271,51.91,79613.96,0.2,0.00351,0.0,0.72806]
[1778248296307,51.91,79608.86,0.2,0.00349,0.0,0.72523]
[1778248301342,51.91,79598.66,0.2,0.00346,0.0,0.7196]
[1778248306377,51.91,79606.01,0.2,0.00348,0.0,0.72365]
[1778248311412,51.91,79607.29,0.2,0.00349,0.0,0.72436]
[1778248316447,51.91,79604.41,0.2,0.00348,0.0,0.72277]
[1778248321482,51.91,79605.57,0.2,0.00348,0.0,0.72341]
[1778248323496,51.91,79578.98,0.2,0.0034,0.0,0.70884]
[1778248328531,51.91,79589.22,0.2,0.00343,0.0,0.71442]
[1778248333566,51.91,79584.39,0.2,0.00342,0.0,0.71178]
[1778248338601,51.91,79602.62,0.2,0.00347,0.0,0.72178]
[1778248343636,51.91,79612.06,0.2,0.0035,0.0,0.72701]
[1778248348671,51.91,79623.44,0.2,0.00353,0.0,0.73335]
[1778248353707,51.91,79624.2,0.2,0.00353,0.0,0.733]
[1778248358743,51.91,79643.35,0.2,0.00359,0.0,0.74377]
[1778248363778,51.91,79632.77,0.2,0.00356,0.0,0.7378]
[1778248369821,51.91,79631.41,0.2,0.00355,0.0,0.73704]
[1778248374855,51.91,79635.49,0.2,0.00357,0.0,0.73934]
[1778248379890,51.91,79630.82,0.2,0.00355,0.0,0.73671]
[1778248384925,51.91,79625.63,0.2,0.00354,0.0,0.7338]
[1778248389960,51.91,79630.97,0.2,0.00355,0.0,0.73679]
[1778248394995,51.91,79619.5,0.2,0.00352,0.0,0.73038]
[1778248400030,51.91,79626.34,0.2,0.00354,0.0,0.7342]
[1778248405065,51.91,79646.53,0.2,0.0036,0.0,0.74558]
[1778248410100,51.91,79653.95,0.2,0.00362,0.0,0.74979]
[1778248415135,51.91,79656.99,0.2,0.00363,0.0,0.75074]
[1778248420170,51.91,79646.11,0.2,0.00359,0.0,0.74455]
[1778248425205,51.91,79642.04,0.2,0.00358,0.0,0.74225]
[1778248430240,51.91,79642.67,0.2,0.00358,0.0,0.74261]
[1778248435275,51.91,79641.84,0.2,0.00358,0.0,0.74214]
[1778248440310,51.91,79628.56,0.2,0.00354,0.0,0.73466]
[1778248444338,51.91,79605.13,0.2,0.00347,0.0,0.72164]
[1778248449374,51.91,79587.9,0.2,0.00342,0.0,0.71218]
[1778248454408,51.91,79589.19,0.2,0.00343,0.0,0.71289]
[1778248458437,51.91,79569.01,0.2,0.00337,0.0,0.70194]
[1778248463473,51.91,79556.42,0.2,0.00333,0.0,0.69518]
[1778248468508,51.91,79572.65,0.2,0.00338,0.0,0.7039]
[1778248473543,51.91,79566.41,0.2,0.00336,0.0,0.69979]
[1778248478580,51.91,79574.13,0.2,0.00338,0.0,0.70395]
[1778248482608,51.91,79552.38,0.2,0.00332,0.0,0.69228]
[1778248487646,51.91,79549.58,0.2,0.00331,0.0,0.69079]
[1778248492681,51.91,79556.38,0.2,0.00333,0.0,0.69442]
[1778248497716,51.91,79566.25,0.2,0.00336,0.0,0.6997]
[1778248502752,51.91,79561.86,0.2,0.00335,0.0,0.69735]
[1778248507789,51.91,79559.81,0.2,0.00334,0.0,0.69625]
[1778248512831,51.91,79547.14,0.2,0.0033,0.0,0.6895]
[1778248517869,51.91,79556.42,0.2,0.00333,0.0,0.69444]
[1778248522904,51.91,79563.18,0.2,0.00335,0.0,0.69806]
[1778248527939,51.91,79571.86,0.2,0.00337,0.0,0.70273]
[1778248532974,51.91,79578.54,0.2,0.00339,0.0,0.70559]
[1778248538009,51.91,79588.23,0.2,0.00342,0.0,0.71085]
[1778248543044,51.91,79578.63,0.2,0.00339,0.0,0.70563]
[1778248548079,51.91,79585.31,0.2,0.00341,0.0,0.70926]
[1778248553114,51.91,79583.04,0.2,0.0034,0.0,0.70803]
[1778248558149,51.91,79575.72,0.2,0.00338,0.0,0.70406]
[1778248563193,51.91,79599.3,0.2,0.00345,0.0,0.7169]
[1778248568228,51.91,79587.5,0.2,0.00341,0.0,0.71045]
[1778248573264,51.91,79578.44,0.2,0.00339,0.0,0.70553]
[1778248578299,51.91,79571.75,0.2,0.00337,0.0,0.70192]
[1778248583334,51.91,79562.43,0.2,0.00334,0.0,0.69691]
[1778248588369,51.91,79563.21,0.2,0.00335,0.0,0.69733]
[1778248593404,51.91,79577.02,0.2,0.00338,0.0,0.70401]
[1778248598440,51.91,79580.88,0.2,0.00339,0.0,0.7061]
[1778248603475,51.91,79590.98,0.2,0.00342,0.0,0.71159]
[1778248608510,51.91,79583.87,0.2,0.0034,0.0,0.70772]
[1778248613545,51.91,79585.03,0.2,0.0034,0.0,0.70835]
[1778248618580,51.91,79585.71,0.2,0.00341,0.0,0.70872]
[1778248623619,51.91,79592.14,0.2,0.00342,0.0,0.71222]
[1778248628654,51.91,79604.13,0.2,0.00346,0.0,0.71879]
[1778248633689,51.91,79610.97,0.2,0.00348,0.0,0.72256]
[1778248638724,51.91,79613.64,0.2,0.00349,0.0,0.72404]
[1778248643759,51.91,79613.48,0.2,0.00349,0.0,0.72395]
[1778248648794,51.91,79612.7,0.2,0.00348,0.0,0.72352]
[1778248653829,51.91,79616.59,0.2,0.00349,0.0,0.72491]
[1778248658864,51.91,79613.22,0.2,0.00348,0.0,0.72304]
[1778248663899,51.91,79610.31,0.2,0.00347,0.0,0.72143]
[1778248669077,51.91,79611.72,0.2,0.00348,0.0,0.72221]
[1778248674977,51.91,79598.54,0.2,0.00344,0.0,0.71496]
[1778248680016,51.91,79599.52,0.2,0.00344,0.0,0.7155]
[1778248685047,51.91,79599.77,0.2,0.00344,0.0,0.71564]
[1778248690084,51.91,79596.16,0.2,0.00343,0.0,0.71366]
[1778248695119,51.91,79596.66,0.2,0.00343,0.0,0.71393]
[1778248700154,51.91,79596.25,0.2,0.00343,0.0,0.71371]
[1778248705189,51.91,79590.57,0.2,0.00342,0.0,0.71061]
[1778248710224,51.91,79590.11,0.2,0.00341,0.0,0.71036]
[1778248715259,51.91,79588.21,0.2,0.00341,0.0,0.70857]
[1778248720294,51.91,79586.46,0.2,0.0034,0.0,0.70762]
[1778248725329,51.91,79586.67,0.2,0.0034,0.0,0.70773]
[1778248730364,51.91,79585.08,0.2,0.0034,0.0,0.70687]
[1778248735400,51.91,79586.12,0.2,0.0034,0.0,0.70743]
[1778248740435,51.91,79588.31,0.2,0.00341,0.0,0.70862]
[1778248745470,51.91,79590.22,0.2,0.00341,0.0,0.70966]
[1778248751512,51.91,79589.64,0.2,0.00341,0.0,0.70935]
[1778248756548,51.91,79592.84,0.2,0.00342,0.0,0.71109]
[1778248761583,51.91,79606.89,0.2,0.00346,0.0,0.71879]
[1778248766618,51.91,79602.87,0.2,0.00345,0.0,0.71658]
[1778248771653,51.91,79608.35,0.2,0.00346,0.0,0.71883]
[1778248776688,51.91,79611.31,0.2,0.00347,0.0,0.72046]
[1778248781724,51.91,79602.34,0.2,0.00344,0.0,0.71552]
[1778248786759,51.91,79597.84,0.2,0.00343,0.0,0.71306]
[1778248791794,51.91,79598.3,0.2,0.00343,0.0,0.71331]
[1778248796829,51.91,79607.79,0.2,0.00346,0.0,0.71852]
[1778248800858,51.91,79633.21,0.2,0.00353,0.0,0.73262]
[1778248803895,51.91,79668.67,0.2,0.00364,0.0,0.75268]
[1778248805910,51.91,79694.68,0.2,0.00372,0.0,0.76769]
[1778248810967,51.91,79723.09,0.2,0.00381,0.0,0.78437]
[1778248811975,51.91,79744.74,0.2,0.00388,0.0,0.79729]
[1778248817010,51.91,79752.77,0.2,0.0039,0.0,0.80213]
[1778248820032,51.91,79709.58,0.2,0.00377,0.0,0.7764]
[1778248824059,51.91,79689.51,0.2,0.0037,0.0,0.76468]
[1778248828088,51.91,79663.35,0.2,0.00362,0.0,0.74964]
[1778248831119,51.91,79643.57,0.2,0.00356,0.0,0.73765]
[1778248836154,51.91,79658.16,0.2,0.0036,0.0,0.7459]
[1778248841189,51.91,79663.99,0.2,0.00362,0.0,0.74921]
[1778248845554,51.91,79660.18,0.2,0.00361,0.0,0.74704]
[1778248851259,51.91,79674.27,0.2,0.00365,0.0,0.75509]
[1778248856294,51.91,79673.91,0.2,0.00365,0.0,0.75489]
[1778248861329,51.91,79661.97,0.2,0.00362,0.0,0.74806]
[1778248864355,51.91,79691.78,0.2,0.00371,0.0,0.7652]
[1778248869390,51.91,79693.87,0.2,0.00371,0.0,0.76641]
[1778248874425,51.91,79694.81,0.2,0.00372,0.0,0.76696]
[1778248878459,51.91,79668.74,0.2,0.00364,0.0,0.75193]
[1778248883494,51.91,79672.62,0.2,0.00365,0.0,0.75415]
[1778248888529,51.91,79683.7,0.2,0.00368,0.0,0.76052]
[1778248892071,51.91,79696.51,0.2,0.00372,0.0,0.76795]
[1778248901620,51.91,79697.2,0.2,0.00372,0.0,0.76755]
[1778248906656,51.91,79721.28,0.2,0.00379,0.0,0.78167]
[1778248911691,51.91,79731.17,0.2,0.00383,0.0,0.78753]
[1778248916726,51.91,79740.49,0.2,0.00385,0.0,0.79309]
[1778248921766,51.91,79728.12,0.2,0.00382,0.0,0.78572]
[1778248926802,51.91,79725.86,0.2,0.00381,0.0,0.78438]
[1778248931836,51.91,79729.57,0.2,0.00382,0.0,0.78658]
[1778248936871,51.91,79725.99,0.2,0.00381,0.0,0.78446]
[1778248941911,51.91,79743.06,0.2,0.00386,0.0,0.79463]
[1778248946946,51.91,79758.56,0.2,0.00391,0.0,0.80396]
[1778248951981,51.91,79755.61,0.2,0.0039,0.0,0.80135]
[1778248957021,51.91,79764.64,0.2,0.00393,0.0,0.80682]
[1778248962056,51.91,79765.18,0.2,0.00393,0.0,0.80714]
[1778248967092,51.91,79764.13,0.2,0.00393,0.0,0.80651]
[1778248972127,51.91,79761.11,0.2,0.00392,0.0,0.80468]
[1778248977162,51.91,79764.76,0.2,0.00393,0.0,0.80689]
[1778248982197,51.91,79763.86,0.2,0.00393,0.0,0.80634]
[1778248987232,51.91,79760.81,0.2,0.00392,0.0,0.80449]
[1778248992267,51.91,79767.02,0.2,0.00394,0.0,0.80826]
[1778248997302,51.91,79769.55,0.2,0.00394,0.0,0.8098]
[1778249002337,51.91,79762.54,0.2,0.00392,0.0,0.80554]
[1778249007372,51.91,79758.46,0.2,0.00391,0.0,0.80307]
[1778249012409,51.91,79758.27,0.2,0.0039,0.0,0.80213]
[1778249017445,51.91,79777.23,0.2,0.00397,0.0,0.81365]
[1778249020466,51.91,79806.71,0.2,0.00406,0.0,0.83185]
[1778249025502,51.91,79809.7,0.2,0.00407,0.0,0.83371]
[1778249029531,51.91,79783.91,0.2,0.00399,0.0,0.81774]
[1778249034567,51.91,79786.87,0.2,0.004,0.0,0.81956]
[1778249039602,51.91,79783.62,0.2,0.00399,0.0,0.81757]
[1778249044639,51.91,79803.86,0.2,0.00405,0.0,0.83007]
[1778249049674,51.91,79807.57,0.2,0.00407,0.0,0.83238]
[1778249054709,51.91,79814.67,0.2,0.00409,0.0,0.83682]
[1778249059744,51.91,79817.55,0.2,0.0041,0.0,0.83863]
[1778249064779,51.91,79814.16,0.2,0.00409,0.0,0.8365]
[1778249069814,51.91,79795.64,0.2,0.00403,0.0,0.82497]
[1778249074849,51.91,79784.33,0.2,0.00398,0.0,0.81716]
[1778249079884,51.91,79784.54,0.2,0.00399,0.0,0.81729]
[1778249084919,51.91,79783.87,0.2,0.00398,0.0,0.81688]
[1778249089954,51.91,79768.85,0.2,0.00393,0.0,0.8077]
[1778249094991,51.91,79802.25,0.2,0.00404,0.0,0.82822]
[1778249100030,51.91,79820.67,0.2,0.00411,0.0,0.83972]
[1778249105069,51.91,79801.61,0.2,0.00404,0.0,0.82782]
[1778249110103,51.91,79805.61,0.2,0.00406,0.0,0.83031]
[1778249115138,51.91,79806.39,0.2,0.00406,0.0,0.83079]
[1778249120173,51.91,79826.81,0.2,0.00413,0.0,0.84359]
[1778249125208,51.91,79831.92,0.2,0.00414,0.0,0.84681]
[1778249130244,51.91,79843.19,0.2,0.00418,0.0,0.85397]
[1778249135279,51.91,79859.52,0.2,0.00423,0.0,0.86355]
[1778249138299,51.91,79881.35,0.2,0.00431,0.0,0.87768]
[1778249143334,51.91,79880.27,0.2,0.00431,0.0,0.87698]
[1778249148377,51.91,79896.0,0.2,0.00436,0.0,0.88728]
[1778249152399,51.91,79920.27,0.2,0.00445,0.0,0.90337]
[1778249156432,51.91,79947.91,0.2,0.00455,0.0,0.922]
[1778249161467,51.91,79968.11,0.2,0.00463,0.0,0.93581]
[1778249166503,51.91,79963.82,0.2,0.00461,0.0,0.93287]
[1778249169525,51.91,79933.44,0.2,0.0045,0.0,0.91221]
[1778249171541,51.91,79906.45,0.2,0.0044,0.0,0.89418]
[1778249176576,51.91,79902.95,0.2,0.00439,0.0,0.89186]
[1778249181611,51.91,79912.86,0.2,0.00442,0.0,0.89843]
[1778249186646,51.91,79893.99,0.2,0.00436,0.0,0.88596]
[1778249191682,51.91,79901.18,0.2,0.00438,0.0,0.8898]
[1778249196717,51.91,79911.06,0.2,0.00441,0.0,0.89633]
[1778249200746,51.91,79889.89,0.2,0.00434,0.0,0.88237]
[1778249205781,51.91,79907.94,0.2,0.0044,0.0,0.89426]
[1778249210816,51.91,79901.23,0.2,0.00438,0.0,0.88983]
[1778249215851,51.91,79898.75,0.2,0.00437,0.0,0.88819]
[1778249220886,51.91,79904.55,0.2,0.00439,0.0,0.89202]
[1778249225922,51.91,79898.2,0.2,0.00437,0.0,0.88783]
[1778249230958,51.91,79910.11,0.2,0.00441,0.0,0.8957]
[1778249235993,51.91,79892.69,0.2,0.00435,0.0,0.88421]
[1778249241028,51.91,79888.76,0.2,0.00433,0.0,0.88163]
[1778249245056,51.91,79862.44,0.2,0.00424,0.0,0.86455]
[1778249250091,51.91,79851.77,0.2,0.0042,0.0,0.8577]
[1778249255126,51.91,79845.11,0.2,0.00418,0.0,0.85258]
[1778249260161,51.91,79844.97,0.2,0.00418,0.0,0.85249]
[1778249265196,51.91,79846.59,0.2,0.00418,0.0,0.85352]
[1778249270232,51.91,79858.43,0.2,0.00422,0.0,0.86109]
[1778249275267,51.91,79864.22,0.2,0.00424,0.0,0.86481]
[1778249280302,51.91,79877.55,0.2,0.00429,0.0,0.87343]
[1778249285338,51.91,79886.26,0.2,0.00432,0.0,0.87911]
[1778249290372,51.91,79874.99,0.2,0.00428,0.0,0.87177]
[1778249295407,51.91,79867.8,0.2,0.00426,0.0,0.86712]
[1778249300442,51.91,79855.12,0.2,0.00421,0.0,0.85897]
[1778249305480,51.91,79850.26,0.2,0.00419,0.0,0.85586]
[1778249310515,51.91,79848.45,0.2,0.00419,0.0,0.85471]
[1778249315583,51.91,79844.78,0.2,0.00417,0.0,0.8515]
[1778249320618,51.91,79860.43,0.2,0.00423,0.0,0.8615]
[1778249325653,51.91,79853.57,0.2,0.0042,0.0,0.8571]
[1778249330688,51.91,79853.81,0.2,0.0042,0.0,0.85726]
[1778249335723,51.91,79843.89,0.2,0.00417,0.0,0.85093]
[1778249340758,51.91,79865.39,0.2,0.00424,0.0,0.86469]
[1778249344786,51.91,79844.95,0.2,0.00417,0.0,0.85161]
[1778249349821,51.91,79844.62,0.2,0.00417,0.0,0.8514]
[1778249354856,51.91,79839.58,0.2,0.00415,0.0,0.8482]
[1778249359892,51.91,79833.14,0.2,0.00413,0.0,0.84412]
[1778249364927,51.91,79827.63,0.2,0.00411,0.0,0.84065]
[1778249369962,51.91,79840.32,0.2,0.00416,0.0,0.84867]
[1778249374997,51.91,79844.13,0.2,0.00416,0.0,0.85021]
[1778249380032,51.91,79838.93,0.2,0.00415,0.0,0.84692]
[1778249385067,51.91,79836.7,0.2,0.00414,0.0,0.84551]
[1778249390102,51.91,79850.95,0.2,0.00419,0.0,0.85455]
[1778249395137,51.91,79848.75,0.2,0.00418,0.0,0.85315]
[1778249400173,51.91,79846.17,0.2,0.00417,0.0,0.85151]
[1778249405209,51.91,79845.75,0.2,0.00417,0.0,0.85124]
[1778249410249,51.91,79865.07,0.2,0.00424,0.0,0.8636]
[1778249415284,51.91,79876.6,0.2,0.00428,0.0,0.87105]
[1778249420321,51.91,79873.43,0.2,0.00427,0.0,0.86899]
[1778249425361,51.91,79885.47,0.2,0.00431,0.0,0.87681]
[1778249430394,51.91,79882.49,0.2,0.0043,0.0,0.87487]
[1778249435429,51.91,79877.65,0.2,0.00428,0.0,0.87084]
[1778249437447,51.91,79846.12,0.2,0.00417,0.0,0.85061]
[1778249442481,51.91,79837.0,0.2,0.00414,0.0,0.84483]
[1778249445516,51.91,79877.22,0.2,0.00428,0.0,0.87056]
[1778249446519,51.91,79897.43,0.2,0.00435,0.0,0.88374]
[1778249451555,51.91,79885.11,0.2,0.0043,0.0,0.87569]
[1778249456598,51.91,79876.87,0.2,0.00427,0.0,0.87034]
[1778249461633,51.91,79879.95,0.2,0.00428,0.0,0.87233]
[1778249464658,51.91,79855.57,0.2,0.0042,0.0,0.85663]
[1778249469693,51.91,79850.53,0.2,0.00418,0.0,0.85341]
[1778249474728,51.91,79846.47,0.2,0.00417,0.0,0.85083]
[1778249479764,51.91,79844.53,0.2,0.00416,0.0,0.8496]
[1778249484799,51.91,79841.31,0.2,0.00415,0.0,0.84756]
[1778249489838,51.91,79815.34,0.2,0.00406,0.0,0.83124]
[1778249494873,51.91,79814.55,0.2,0.00406,0.0,0.8299]
[1778249499938,51.91,79809.92,0.2,0.00404,0.0,0.82702]
[1778249503965,51.91,79831.31,0.2,0.00411,0.0,0.84038]
[1778249509001,51.91,79844.98,0.2,0.00416,0.0,0.84902]
[1778249514042,51.91,79868.66,0.2,0.00424,0.0,0.86415]
[1778249519074,51.91,79867.26,0.2,0.00424,0.0,0.86325]
[1778249524109,51.91,79870.1,0.2,0.00425,0.0,0.86508]
[1778249529144,51.91,79860.14,0.2,0.00421,0.0,0.85868]
[1778249534179,51.91,79861.08,0.2,0.00421,0.0,0.85928]
[1778249535333,51.91,79861.08,0.2,0.00421,0.0,0.85928]
[1778249536414,51.91,79861.78,0.2,0.00422,0.0,0.85973]
[1778249543242,51.91,79859.78,0.2,0.00421,0.0,0.85845]
[1778249548277,51.91,79878.96,0.2,0.00428,0.0,0.8708]
[1778249553312,51.91,79883.98,0.2,0.00429,0.0,0.87317]
[1778249558347,51.91,79886.42,0.2,0.0043,0.0,0.87476]
[1778249563382,51.91,79886.8,0.2,0.0043,0.0,0.87501]
[1778249568418,51.91,79891.04,0.2,0.00432,0.0,0.87777]
[1778249573453,51.91,79897.54,0.2,0.00434,0.0,0.88202]
[1778249578488,51.91,79888.27,0.2,0.00431,0.0,0.87597]
[1778249583523,51.91,79900.83,0.2,0.00435,0.0,0.88418]
[1778249588558,51.91,79888.8,0.2,0.00431,0.0,0.87631]
[1778249593593,51.91,79878.48,0.2,0.00427,0.0,0.86961]
[1778249598628,51.91,79869.93,0.2,0.00424,0.0,0.86409]
[1778249603663,51.91,79880.21,0.2,0.00428,0.0,0.87073]
[1778249608698,51.91,79888.37,0.2,0.00431,0.0,0.87603]
[1778249613733,51.91,79883.33,0.2,0.00428,0.0,0.87187]
[1778249618772,51.91,79890.81,0.2,0.00431,0.0,0.87673]
[1778249623807,51.91,79897.8,0.2,0.00433,0.0,0.8813]
[1778249628843,51.91,79890.11,0.2,0.00431,0.0,0.87627]
[1778249633878,51.91,79884.71,0.2,0.00429,0.0,0.87276]
[1778249638913,51.91,79883.86,0.2,0.00429,0.0,0.87221]
[1778249643948,51.91,79890.26,0.2,0.00431,0.0,0.87637]
[1778249649015,51.91,79884.44,0.2,0.00429,0.0,0.87259]
[1778249654051,51.91,79897.49,0.2,0.00433,0.0,0.88109]
[1778249659099,51.91,79901.92,0.2,0.00435,0.0,0.884]
[1778249664131,51.91,79909.06,0.2,0.00437,0.0,0.8887]
[1778249669166,51.91,79910.29,0.2,0.00438,0.0,0.88951]
[1778249674201,51.91,79903.85,0.2,0.00435,0.0,0.88437]
[1778249679236,51.91,79901.16,0.2,0.00434,0.0,0.8826]
[1778249684271,51.91,79906.45,0.2,0.00436,0.0,0.88608]
[1778249689306,51.91,79911.09,0.2,0.00438,0.0,0.88913]
[1778249694342,51.91,79913.87,0.2,0.00439,0.0,0.89097]
[1778249699377,51.91,79916.71,0.2,0.0044,0.0,0.89285]
[1778249704412,51.91,79903.14,0.2,0.00435,0.0,0.8839]
[1778249709449,51.91,79903.82,0.2,0.00435,0.0,0.88435]
[1778249714487,51.91,79889.65,0.2,0.0043,0.0,0.87508]
[1778249719525,51.91,79902.75,0.2,0.00435,0.0,0.88365]
[1778249724561,51.91,79910.52,0.2,0.00438,0.0,0.88876]
[1778249729596,51.91,79929.47,0.2,0.00444,0.0,0.90133]
[1778249734631,51.91,79924.55,0.2,0.00442,0.0,0.89715]
[1778249739666,51.91,79934.0,0.2,0.00446,0.0,0.90345]
[1778249744701,51.91,79931.83,0.2,0.00445,0.0,0.902]
[1778249749736,51.91,79929.43,0.2,0.00444,0.0,0.90039]
[1778249754771,51.91,79935.02,0.2,0.00446,0.0,0.90413]
[1778249759807,51.91,79945.75,0.2,0.0045,0.0,0.91133]
[1778249764842,51.91,79952.6,0.2,0.00452,0.0,0.91596]
[1778249769877,51.91,79963.01,0.2,0.00456,0.0,0.92302]
[1778249772945,51.91,79999.94,0.2,0.0047,0.0,0.94846]
[1778249774610,51.91,80003.04,0.2,0.00471,0.0,0.95062]
[1778249774688,51.91,80003.04,0.2,0.00471,0.0,0.95062]
[1778249783019,51.91,80005.46,0.2,0.00472,0.0,0.95231]
[1778249786901,51.91,80009.28,0.2,0.00474,0.0,0.95498]
[1778249787684,51.91,80007.89,0.2,0.00473,0.0,0.95401]
[1778249790605,51.91,80012.43,0.2,0.00475,0.0,0.95719]
[1778249791191,51.91,80012.43,0.2,0.00475,0.0,0.95719]
[1778249791081,51.91,80037.92,0.2,0.00484,0.0,0.97426]
[1778249791294,51.91,80037.92,0.2,0.00484,0.0,0.97426]
[1778249791735,51.91,80037.92,0.2,0.00484,0.0,0.97426]
[1778249792375,51.91,80050.53,0.2,0.00489,0.0,0.98328]
[1778249793352,51.91,80052.81,0.2,0.0049,0.0,0.98492]
[1778249799138,51.91,80051.51,0.2,0.0049,0.0,0.98399]
[1778249799287,51.91,80051.51,0.2,0.0049,0.0,0.98399]
[1778249800062,51.91,80051.51,0.2,0.0049,0.0,0.98399]
[1778249800073,51.91,80051.51,0.2,0.0049,0.0,0.98399]
[1778249801151,51.91,80034.59,0.2,0.00483,0.0,0.97189]
[1778249803978,51.91,80010.96,0.2,0.00474,0.0,0.95521]
[1778249804483,51.91,80011.09,0.2,0.00474,0.0,0.9553]
[1778249806904,51.91,80007.09,0.2,0.00472,0.0,0.9525]
[1778249806923,51.91,80007.09,0.2,0.00472,0.0,0.9525]
[1778249806969,51.91,80007.09,0.2,0.00472,0.0,0.9525]
[1778249812235,51.91,80024.23,0.2,0.00479,0.0,0.96455]
[1778249817273,51.91,80025.43,0.2,0.00479,0.0,0.9654]
[1778249820294,51.91,80047.97,0.2,0.00488,0.0,0.98145]
[1778249823507,51.91,80044.36,0.2,0.00487,0.0,0.97886]
[1778249823837,51.91,80044.36,0.2,0.00487,0.0,0.97886]
[1778249825176,51.91,80036.8,0.2,0.00484,0.0,0.97347]
[1778249825230,51.91,80036.25,0.2,0.00484,0.0,0.97307]
[1778249825401,51.91,80036.25,0.2,0.00484,0.0,0.97307]
[1778249825415,51.91,80036.25,0.2,0.00484,0.0,0.97307]
[1778249825480,51.91,80035.25,0.2,0.00483,0.0,0.97236]
[1778249827296,51.91,80028.69,0.2,0.00481,0.0,0.96771]
[1778249827365,51.91,80028.69,0.2,0.00481,0.0,0.96771]
[1778249828291,51.91,80027.47,0.2,0.0048,0.0,0.96684]
[1778249829450,51.91,80031.21,0.2,0.00482,0.0,0.96949]
[1778249830399,51.91,80033.78,0.2,0.00483,0.0,0.97132]
[1778249830421,51.91,80033.78,0.2,0.00483,0.0,0.97132]
[1778249832671,51.91,80033.11,0.2,0.00482,0.0,0.97084]
[1778249833508,51.91,80033.79,0.2,0.00483,0.0,0.97132]
[1778249839429,51.91,80023.91,0.2,0.00479,0.0,0.96432]
[1778249840632,51.91,80023.91,0.2,0.00479,0.0,0.96432]
[1778249841466,51.91,80025.37,0.2,0.00479,0.0,0.96536]
[1778249846163,51.91,80031.66,0.2,0.00482,0.0,0.96981]
[1778249846343,51.91,80030.54,0.2,0.00481,0.0,0.96902]
[1778249848007,51.91,80029.47,0.2,0.00481,0.0,0.96826]
[1778249848297,51.91,80024.19,0.2,0.00479,0.0,0.96452]
[1778249848480,51.91,80024.19,0.2,0.00479,0.0,0.96452]
[1778249848800,51.91,80024.19,0.2,0.00479,0.0,0.96452]
[1778249849250,51.91,80024.19,0.2,0.00479,0.0,0.96452]
[1778249849484,51.91,80026.86,0.2,0.0048,0.0,0.96641]
[1778249849851,51.91,80026.86,0.2,0.0048,0.0,0.96641]
[1778249850621,51.91,80035.03,0.2,0.00483,0.0,0.97221]
[1778249852744,51.91,80040.42,0.2,0.00485,0.0,0.97508]
[1778249853577,51.91,80039.56,0.2,0.00484,0.0,0.97447]
[1778249855277,51.91,80038.04,0.2,0.00484,0.0,0.97339]
[1778249855944,51.91,80038.27,0.2,0.00484,0.0,0.97355]
[1778249860179,51.91,80050.89,0.2,0.00489,0.0,0.98257]
[1778249860210,51.91,80050.89,0.2,0.00489,0.0,0.98257]
[1778249860285,51.91,80050.89,0.2,0.00489,0.0,0.98257]
[1778249860342,51.91,80049.45,0.2,0.00488,0.0,0.98154]
[1778249861403,51.91,80044.62,0.2,0.00486,0.0,0.97808]
[1778249862544,51.91,80039.6,0.2,0.00484,0.0,0.9745]
[1778249864353,51.91,80036.3,0.2,0.00483,0.0,0.97215]
[1778249864866,51.91,80036.3,0.2,0.00483,0.0,0.97215]
[1778249872082,51.91,80045.45,0.2,0.00487,0.0,0.97867]
[1778249872809,51.91,80049.86,0.2,0.00488,0.0,0.98183]
[1778249873643,51.91,80050.9,0.2,0.00489,0.0,0.98258]
[1778249874490,51.91,80050.0,0.2,0.00489,0.0,0.98193]
[1778249878720,51.91,80049.73,0.2,0.00488,0.0,0.98174]
[1778249878782,51.91,80049.73,0.2,0.00488,0.0,0.98174]
[1778249880530,51.91,80041.02,0.2,0.00485,0.0,0.97551]
[1778249881329,51.91,80036.24,0.2,0.00483,0.0,0.9721]
[1778249882829,51.91,80037.1,0.2,0.00483,0.0,0.97272]
[1778249884523,51.91,80036.84,0.2,0.00483,0.0,0.97253]
[1778249885177,51.91,80036.84,0.2,0.00483,0.0,0.97253]
[1778249885935,51.91,80035.29,0.2,0.00483,0.0,0.97143]
[1778249887133,51.91,80039.22,0.2,0.00484,0.0,0.97423]
[1778249887165,51.91,80039.22,0.2,0.00484,0.0,0.97423]
[1778249888401,51.91,80053.28,0.2,0.0049,0.0,0.98429]
[1778249888422,51.91,80053.28,0.2,0.0049,0.0,0.98429]
[1778249889610,51.91,80065.75,0.2,0.00495,0.0,0.99329]
[1778249889658,51.91,80065.75,0.2,0.00495,0.0,0.99329]
[1778249890173,51.91,80065.75,0.2,0.00495,0.0,0.99329]
[1778249892187,51.91,80091.17,0.2,0.00505,0.0,1.01184]
[1778249896735,51.91,80109.6,0.2,0.00513,0.0,1.02547]
[1778249897426,51.91,80113.12,0.2,0.00514,0.0,1.0281]
[1778249897510,51.91,80113.12,0.2,0.00514,0.0,1.0281]
[1778249898209,51.91,80113.12,0.2,0.00514,0.0,1.0281]
[1778249899403,51.91,80119.87,0.2,0.00517,0.0,1.03314]
[1778249900494,51.91,80131.12,0.2,0.00521,0.0,1.04159]
[1778249900986,51.91,80131.12,0.2,0.00521,0.0,1.04159]
[1778249901223,51.91,80131.12,0.2,0.00521,0.0,1.04159]
[1778249901320,51.91,80172.82,0.2,0.00539,0.0,1.07341]
[1778249901927,51.91,80172.82,0.2,0.00539,0.0,1.07341]
[1778249902413,51.91,80187.17,0.2,0.00545,0.0,1.08455]
[1778249902437,51.91,80187.17,0.2,0.00545,0.0,1.08455]
[1778249902719,51.91,80187.17,0.2,0.00545,0.0,1.08455]
[1778249903187,51.91,80187.17,0.2,0.00545,0.0,1.08455]
[1778249903611,51.91,80195.98,0.2,0.00549,0.0,1.09144]
[1778249905010,51.91,80204.7,0.2,0.00553,0.0,1.09829]
[1778249905323,51.91,80204.7,0.2,0.00553,0.0,1.09829]
[1778249905465,51.91,80220.35,0.2,0.0056,0.0,1.11067]
[1778249906829,51.91,80229.59,0.2,0.00564,0.0,1.11804]
[1778249908363,51.91,80247.23,0.2,0.00572,0.0,1.13222]
[1778249908528,51.91,80247.23,0.2,0.00572,0.0,1.13222]
[1778249909241,51.91,80247.23,0.2,0.00572,0.0,1.13222]
[1778249909289,51.91,80247.23,0.2,0.00572,0.0,1.13222]
[1778249910547,51.91,80253.55,0.2,0.00575,0.0,1.13733]
[1778249911224,51.91,80253.55,0.2,0.00575,0.0,1.13733]
[1778249911329,51.91,80253.55,0.2,0.00575,0.0,1.13733]
[1778249911281,51.91,80275.79,0.2,0.00584,0.0,1.15439]
[1778249911519,51.91,80275.79,0.2,0.00584,0.0,1.15439]
[1778249911921,51.91,80275.79,0.2,0.00584,0.0,1.15439]
[1778249912064,51.91,80304.13,0.2,0.00597,0.0,1.17786]
[1778249912482,51.91,80304.13,0.2,0.00597,0.0,1.17786]
[1778249912546,51.91,80304.13,0.2,0.00597,0.0,1.17786]
[1778249912619,51.91,80304.13,0.2,0.00597,0.0,1.17786]
[1778249912781,51.91,80304.13,0.2,0.00597,0.0,1.17786]
[1778249912969,51.91,80346.55,0.2,0.00618,0.0,1.21372]
[1778249913630,51.91,80346.55,0.2,0.00618,0.0,1.21372]
[1778249914173,51.91,80346.55,0.2,0.00618,0.0,1.21372]
[1778249914219,51.91,80381.96,0.2,0.00635,0.0,1.24435]
[1778249915282,51.91,80381.96,0.2,0.00635,0.0,1.24435]
[1778249916227,51.91,80388.95,0.2,0.00638,0.0,1.25047]
[1778249916245,51.91,80388.95,0.2,0.00638,0.0,1.25047]
[1778249916987,51.91,80413.58,0.2,0.00651,1e-05,1.27223]
[1778249918349,51.91,80413.58,0.2,0.00651,1e-05,1.27223]
[1778249919765,51.91,80392.09,0.2,0.0064,0.0,1.25323]
[1778249920018,51.91,80398.78,0.2,0.00643,1e-05,1.25912]
[1778249920644,51.91,80398.78,0.2,0.00643,1e-05,1.25912]
[1778249921148,51.91,80398.78,0.2,0.00643,1e-05,1.25912]
[1778249922046,51.91,80408.6,0.2,0.00648,1e-05,1.26781]
[1778249922094,51.91,80404.37,0.2,0.00646,1e-05,1.26406]
[1778249923727,51.91,80392.49,0.2,0.0064,0.0,1.25358]
[1778249924051,51.91,80367.29,0.2,0.00628,0.0,1.23158]
[1778249924635,51.91,80367.29,0.2,0.00628,0.0,1.23158]
[1778249924973,51.91,80367.29,0.2,0.00628,0.0,1.23158]
[1778249925268,51.91,80367.29,0.2,0.00628,0.0,1.23158]
[1778249925340,51.91,80332.12,0.2,0.00611,0.0,1.20142]
[1778249926071,51.91,80309.07,0.2,0.006,0.0,1.18199]
[1778249928400,51.91,80315.75,0.2,0.00603,0.0,1.1876]
[1778249928417,51.91,80315.75,0.2,0.00603,0.0,1.1876]
[1778249928531,51.91,80315.75,0.2,0.00603,0.0,1.1876]
[1778249928625,51.91,80315.75,0.2,0.00603,0.0,1.1876]
[1778249932339,51.91,80320.35,0.2,0.00605,0.0,1.19147]
[1778249932555,51.91,80315.49,0.2,0.00603,0.0,1.18738]
[1778249932658,51.91,80315.49,0.2,0.00603,0.0,1.18738]
[1778249933072,51.91,80315.49,0.2,0.00603,0.0,1.18738]
[1778249934571,51.91,80329.94,0.2,0.0061,0.0,1.19957]
[1778249934720,51.91,80329.94,0.2,0.0061,0.0,1.19957]
[1778249934744,51.91,80329.94,0.2,0.0061,0.0,1.19957]
[1778249934818,51.91,80329.94,0.2,0.0061,0.0,1.19957]
[1778249934955,51.91,80329.94,0.2,0.0061,0.0,1.19957]
[1778249935138,51.91,80341.81,0.2,0.00615,0.0,1.20967]
[1778249935458,51.91,80341.81,0.2,0.00615,0.0,1.20967]
[1778249935811,51.91,80341.81,0.2,0.00615,0.0,1.20967]
[1778249936115,51.91,80341.81,0.2,0.00615,0.0,1.20967]
[1778249936146,51.91,80351.79,0.2,0.0062,0.0,1.21822]
[1778249936493,51.91,80351.79,0.2,0.0062,0.0,1.21822]
[1778249936515,51.91,80351.79,0.2,0.0062,0.0,1.21822]
[1778249936809,51.91,80351.79,0.2,0.0062,0.0,1.21822]
[1778249937153,51.91,80353.72,0.2,0.00621,0.0,1.21987]
[1778249937479,51.91,80353.72,0.2,0.00621,0.0,1.21987]
[1778249937551,51.91,80353.72,0.2,0.00621,0.0,1.21987]
[1778249937781,51.91,80353.72,0.2,0.00621,0.0,1.21987]
[1778249938049,51.91,80353.72,0.2,0.00621,0.0,1.21987]
[1778249938195,51.91,80353.72,0.2,0.00621,0.0,1.21987]
[1778249938296,51.91,80353.9,0.2,0.00621,0.0,1.22003]
[1778249941379,51.91,80345.81,0.2,0.00617,0.0,1.21309]
[1778249941396,51.91,80346.38,0.2,0.00618,0.0,1.21358]
[1778249941683,51.91,80346.38,0.2,0.00618,0.0,1.21358]
[1778249942190,51.91,80331.4,0.2,0.0061,0.0,1.20081]
[1778249943126,51.91,80331.4,0.2,0.0061,0.0,1.20081]
[1778249943187,51.91,80331.4,0.2,0.0061,0.0,1.20081]
[1778249943737,51.91,80322.38,0.2,0.00606,0.0,1.19318]
[1778249943753,51.91,80322.38,0.2,0.00606,0.0,1.19318]
[1778249947393,51.91,80305.86,0.2,0.00598,0.0,1.17931]
[1778249947471,51.91,80301.53,0.2,0.00596,0.0,1.17569]
[1778249947676,51.91,80301.53,0.2,0.00596,0.0,1.17569]
[1778249947768,51.91,80301.53,0.2,0.00596,0.0,1.17569]
[1778249948845,51.91,80294.53,0.2,0.00593,0.0,1.16987]
[1778249949309,51.91,80294.53,0.2,0.00593,0.0,1.16987]
[1778249951797,51.91,80266.64,0.2,0.0058,0.0,1.1469]
[1778249951807,51.91,80266.64,0.2,0.0058,0.0,1.1469]
[1778249953054,51.91,80260.87,0.2,0.00577,0.0,1.1422]
[1778249954112,51.91,80269.86,0.2,0.00582,0.0,1.14953]
[1778249954276,51.91,80289.59,0.2,0.00591,0.0,1.16577]
[1778249955911,51.91,80293.84,0.2,0.00593,0.0,1.16929]
[1778249956321,51.91,80293.84,0.2,0.00593,0.0,1.16929]
[1778249957722,51.91,80297.96,0.2,0.00595,0.0,1.17272]
[1778249957880,51.91,80297.96,0.2,0.00595,0.0,1.17272]
[1778249958535,51.91,80286.33,0.2,0.00589,0.0,1.16308]
[1778249958688,51.91,80286.33,0.2,0.00589,0.0,1.16308]
[1778249959120,51.91,80286.33,0.2,0.00589,0.0,1.16308]
[1778249959715,51.91,80282.14,0.2,0.00587,0.0,1.15962]
[1778249959974,51.91,80282.14,0.2,0.00587,0.0,1.15962]
[1778249960222,51.91,80282.14,0.2,0.00587,0.0,1.15962]
[1778249962531,51.91,80259.23,0.2,0.00577,0.0,1.14086]
[1778249963329,51.91,80259.23,0.2,0.00577,0.0,1.14086]
[1778249965059,51.91,80257.83,0.2,0.00576,0.0,1.13972]
[1778249965105,51.91,80257.83,0.2,0.00576,0.0,1.13972]
[1778249970400,51.91,80250.32,0.2,0.00573,0.0,1.13364]
[1778249971179,51.91,80250.32,0.2,0.00573,0.0,1.13364]
[1778249971846,51.91,80247.52,0.2,0.00571,0.0,1.1303]
[1778249972664,51.91,80244.21,0.2,0.00569,0.0,1.12763]
[1778249973395,51.91,80244.21,0.2,0.00569,0.0,1.12763]
[1778249975102,51.91,80242.44,0.2,0.00569,0.0,1.1262]
[1778249975344,51.91,80242.44,0.2,0.00569,0.0,1.1262]
[1778249975655,51.91,80248.61,0.2,0.00571,0.0,1.13118]
[1778249976489,51.91,80248.61,0.2,0.00571,0.0,1.13118]
[1778249976591,51.91,80257.37,0.2,0.00575,0.0,1.13827]
[1778249978069,51.91,80257.37,0.2,0.00575,0.0,1.13827]
[1778249981160,51.91,80267.37,0.2,0.0058,0.0,1.14641]
[1778249981951,51.91,80267.72,0.2,0.0058,0.0,1.14669]
[1778249984289,51.91,80272.57,0.2,0.00582,0.0,1.15066]
[1778249985180,51.91,80281.13,0.2,0.00586,0.0,1.15769]
[1778249985691,51.91,80285.32,0.2,0.00588,0.0,1.16114]
[1778249987497,51.91,80291.36,0.2,0.00591,0.0,1.16613]
[1778249987569,51.91,80291.36,0.2,0.00591,0.0,1.16613]
[1778249987623,51.91,80291.36,0.2,0.00591,0.0,1.16613]
[1778249987693,51.91,80291.36,0.2,0.00591,0.0,1.16613]
[1778249987781,51.91,80291.36,0.2,0.00591,0.0,1.16613]
[1778249987983,51.91,80291.36,0.2,0.00591,0.0,1.16613]
[1778249988549,51.91,80294.71,0.2,0.00592,0.0,1.16891]
[1778249988932,51.91,80294.71,0.2,0.00592,0.0,1.16891]
[1778249989641,51.91,80303.89,0.2,0.00597,0.0,1.17655]
[1778249990263,51.91,80303.89,0.2,0.00597,0.0,1.17655]
[1778249990420,51.91,80303.89,0.2,0.00597,0.0,1.17655]
[1778249990500,51.91,80312.26,0.2,0.00601,0.0,1.18355]
[1778249990661,51.91,80312.26,0.2,0.00601,0.0,1.18355]
[1778249992093,51.91,80324.17,0.2,0.00606,0.0,1.19357]
[1778249992129,51.91,80324.17,0.2,0.00606,0.0,1.19357]
[1778249992267,51.91,80324.17,0.2,0.00606,0.0,1.19357]
[1778249993163,51.91,80333.98,0.2,0.00611,0.0,1.20188]
[1778249993166,51.91,80353.97,0.2,0.00621,0.0,1.21895]
[1778249998613,51.91,80359.75,0.2,0.00623,0.0,1.22392]
[1778250000429,51.91,80359.75,0.2,0.00623,0.0,1.22392]
[1778250000499,51.91,80359.75,0.2,0.00623,0.0,1.22392]
[1778250002734,51.91,80357.39,0.2,0.00622,0.0,1.22189]
[1778250002852,51.91,80357.39,0.2,0.00622,0.0,1.22189]
[1778250002877,51.91,80357.39,0.2,0.00622,0.0,1.22189]
[1778250003541,51.91,80358.74,0.2,0.00623,0.0,1.22305]
[1778250004166,51.91,80358.74,0.2,0.00623,0.0,1.22305]
[1778250004182,51.91,80358.74,0.2,0.00623,0.0,1.22305]
[1778250005671,51.91,80328.6,0.2,0.00608,0.0,1.19731]
[1778250006593,51.91,80328.6,0.2,0.00608,0.0,1.19731]
[1778250006646,51.91,80328.6,0.2,0.00608,0.0,1.19731]
[1778250006765,51.91,80328.6,0.2,0.00608,0.0,1.19731]
[1778250007070,51.91,80328.6,0.2,0.00608,0.0,1.19731]
[1778250008413,51.91,80327.9,0.2,0.00608,0.0,1.19672]
[1778250009973,51.91,80325.55,0.2,0.00607,0.0,1.19474]
[1778250015741,51.91,80326.72,0.2,0.00608,0.0,1.19572]
[1778250019107,51.91,80325.35,0.2,0.00607,0.0,1.19457]
[1778250019976,51.91,80325.37,0.2,0.00607,0.0,1.19458]
[1778250020148,51.91,80325.37,0.2,0.00607,0.0,1.19458]
[1778250021027,51.91,80325.64,0.2,0.00607,0.0,1.19481]
[1778250021802,51.91,80324.15,0.2,0.00606,0.0,1.19355]
[1778250022013,51.91,80324.15,0.2,0.00606,0.0,1.19355]
[1778250023618,51.91,80339.42,0.2,0.00614,0.0,1.2065]
[1778250024358,51.91,80339.42,0.2,0.00614,0.0,1.2065]
[1778250025736,51.91,80360.82,0.2,0.00624,0.0,1.22485]
[1778250030038,51.91,80364.15,0.2,0.00626,0.0,1.22772]
[1778250030552,51.91,80363.81,0.2,0.00625,0.0,1.22743]
[1778250031043,51.91,80363.81,0.2,0.00625,0.0,1.22743]
[1778250031057,51.91,80363.81,0.2,0.00625,0.0,1.22743]
[1778250031431,51.91,80363.81,0.2,0.00625,0.0,1.22743]
[1778250031553,51.91,80363.81,0.2,0.00625,0.0,1.22743]
[1778250032171,51.91,80367.78,0.2,0.00627,0.0,1.22971]
[1778250032251,51.91,80367.78,0.2,0.00627,0.0,1.22971]
[1778250032264,51.91,80367.78,0.2,0.00627,0.0,1.22971]
[1778250032593,51.91,80382.57,0.2,0.00634,0.0,1.24257]
[1778250033503,51.91,80382.57,0.2,0.00634,0.0,1.24257]
[1778250033750,51.91,80394.81,0.2,0.0064,0.0,1.25329]
[1778250033846,51.91,80394.81,0.2,0.0064,0.0,1.25329]
[1778250036337,51.91,80394.81,0.2,0.0064,0.0,1.25329]
[1778250036341,51.91,80394.81,0.2,0.0064,0.0,1.25329]
[1778250036357,51.91,80394.81,0.2,0.0064,0.0,1.25329]
[1778250036372,51.91,80394.81,0.2,0.0064,0.0,1.25329]
[1778250037888,51.91,80388.24,0.2,0.00637,0.0,1.24753]
[1778250038741,51.91,80387.88,0.2,0.00637,0.0,1.24721]
[1778250040235,51.91,80391.02,0.2,0.00638,0.0,1.24996]
[1778250040413,51.91,80391.02,0.2,0.00638,0.0,1.24996]
[1778250045944,51.91,80380.82,0.2,0.00633,0.0,1.24104]
[1778250045967,51.91,80380.82,0.2,0.00633,0.0,1.24104]
[1778250046988,51.91,80349.32,0.2,0.00618,0.0,1.21382]
[1778250049210,51.91,80341.58,0.2,0.00614,0.0,1.20721]
[1778250049944,51.91,80340.84,0.2,0.00614,0.0,1.20658]
[1778250051077,51.91,80339.66,0.2,0.00613,0.0,1.20558]
[1778250051142,51.91,80339.66,0.2,0.00613,0.0,1.20558]
[1778250052213,51.91,80340.44,0.2,0.00614,0.0,1.20624]
[1778250052854,51.91,80336.89,0.2,0.00612,0.0,1.20322]
[1778250053594,51.91,80338.21,0.2,0.00613,0.0,1.20434]
[1778250055163,51.91,80336.29,0.2,0.00612,0.0,1.20271]
[1778250055981,51.91,80334.88,0.2,0.00611,0.0,1.20151]
[1778250056815,51.91,80343.14,0.2,0.00615,0.0,1.20854]
[1778250057613,51.91,80356.16,0.2,0.00621,0.0,1.21969]
[1778250058482,51.91,80356.16,0.2,0.00621,0.0,1.21969]
[1778250060794,51.91,80352.24,0.2,0.00619,0.0,1.21633]
[1778250061115,51.91,80352.24,0.2,0.00619,0.0,1.21633]
[1778250061650,51.91,80354.38,0.2,0.0062,0.0,1.21816]
[1778250061676,51.91,80354.38,0.2,0.0062,0.0,1.21816]
[1778250062583,51.91,80360.92,0.2,0.00623,0.0,1.22379]
[1778250062732,51.91,80360.92,0.2,0.00623,0.0,1.22379]
[1778250063337,51.91,80360.92,0.2,0.00623,0.0,1.22379]
[1778250064076,51.91,80354.58,0.2,0.0062,0.0,1.21833]
[1778250065620,51.91,80341.05,0.2,0.00614,0.0,1.20676]
[1778250066138,51.91,80341.05,0.2,0.00614,0.0,1.20676]
[1778250071821,51.91,80333.91,0.2,0.0061,0.0,1.20069]
[1778250072545,51.91,80333.91,0.2,0.0061,0.0,1.20069]
[1778250073270,51.91,80334.4,0.2,0.00611,0.0,1.20111]
[1778250073374,51.91,80334.4,0.2,0.00611,0.0,1.20111]
[1778250075799,51.91,80361.82,0.2,0.00624,0.0,1.22457]
[1778250075850,51.91,80361.82,0.2,0.00624,0.0,1.22457]
[1778250076633,51.91,80355.24,0.2,0.00621,0.0,1.2189]
[1778250077547,51.91,80355.24,0.2,0.00621,0.0,1.2189]
[1778250082619,51.91,80338.99,0.2,0.00613,0.0,1.20501]
[1778250084245,51.91,80339.17,0.2,0.00613,0.0,1.20516]
[1778250088455,51.91,80339.17,0.2,0.00613,0.0,1.20516]
[1778250089849,51.91,80337.39,0.2,0.00612,0.0,1.20365]
[1778250090013,51.91,80337.39,0.2,0.00612,0.0,1.20365]
[1778250090069,51.91,80337.39,0.2,0.00612,0.0,1.20365]
[1778250092303,51.91,80327.93,0.2,0.00607,0.0,1.1945]
[1778250092827,51.91,80330.03,0.2,0.00608,0.0,1.19628]
[1778250093617,51.91,80332.1,0.2,0.00609,0.0,1.19803]
[1778250094167,51.91,80332.1,0.2,0.00609,0.0,1.19803]
[1778250094866,51.91,80334.75,0.2,0.0061,0.0,1.20028]
[1778250095576,51.91,80334.75,0.2,0.0061,0.0,1.20028]
[1778250096233,51.91,80334.89,0.2,0.0061,0.0,1.20039]
[1778250096422,51.91,80334.89,0.2,0.0061,0.0,1.20039]
[1778250103394,51.91,80339.87,0.2,0.00613,0.0,1.20463]
[1778250108429,51.91,80334.89,0.2,0.0061,0.0,1.20039]
[1778250109617,51.91,80331.95,0.2,0.00609,0.0,1.1979]
[1778250110464,51.91,80331.95,0.2,0.00609,0.0,1.1979]
[1778250111966,51.91,80329.5,0.2,0.00608,0.0,1.19583]
[1778250112595,51.91,80329.5,0.2,0.00608,0.0,1.19583]
[1778250113741,51.91,80326.88,0.2,0.00607,0.0,1.19361]
[1778250113747,51.91,80326.88,0.2,0.00607,0.0,1.19361]
[1778250116579,51.91,80338.54,0.2,0.00612,0.0,1.20349]
[1778250117328,51.91,80332.04,0.2,0.00609,0.0,1.19798]
[1778250121393,51.91,80326.65,0.2,0.00606,0.0,1.19342]
[1778250121414,51.91,80326.65,0.2,0.00606,0.0,1.19342]
[1778250123353,51.91,80321.04,0.2,0.00604,0.0,1.18869]
[1778250125087,51.91,80330.54,0.2,0.00608,0.0,1.19671]
[1778250125683,51.91,80331.5,0.2,0.00609,0.0,1.19752]
[1778250125865,51.91,80331.5,0.2,0.00609,0.0,1.19752]
[1778250127339,51.91,80335.02,0.2,0.0061,0.0,1.2005]
[1778250127412,51.91,80335.02,0.2,0.0061,0.0,1.2005]
[1778250128126,51.91,80330.76,0.2,0.00608,0.0,1.19689]
[1778250128668,51.91,80326.52,0.2,0.00606,0.0,1.19331]
[1778250130427,51.91,80328.19,0.2,0.00607,0.0,1.19472]
[1778250131594,51.91,80326.29,0.2,0.00606,0.0,1.19312]
[1778250131694,51.91,80324.84,0.2,0.00606,0.0,1.19189]
[1778250132597,51.91,80324.84,0.2,0.00606,0.0,1.19189]
[1778250133604,51.91,80301.88,0.2,0.00595,0.0,1.17266]
[1778250133780,51.91,80301.88,0.2,0.00595,0.0,1.17266]
[1778250134745,51.91,80300.8,0.2,0.00594,0.0,1.17176]
[1778250135186,51.91,80300.8,0.2,0.00594,0.0,1.17176]
[1778250135245,51.91,80300.8,0.2,0.00594,0.0,1.17176]
[1778250135307,51.91,80300.8,0.2,0.00594,0.0,1.17176]
[1778250135585,51.91,80300.8,0.2,0.00594,0.0,1.17176]
[1778250140654,51.91,80281.15,0.2,0.00585,0.0,1.15551]
[1778250146078,51.91,80288.16,0.2,0.00588,0.0,1.16129]
[1778250146627,51.91,80288.16,0.2,0.00588,0.0,1.16129]
[1778250148692,51.91,80277.81,0.2,0.00584,0.0,1.15277]
[1778250148694,51.91,80277.81,0.2,0.00584,0.0,1.15277]
[1778250149663,51.91,80279.46,0.2,0.00584,0.0,1.15412]
[1778250150386,51.91,80279.46,0.2,0.00584,0.0,1.15412]
[1778250152821,51.91,80271.98,0.2,0.0058,0.0,1.1469]
[1778250153690,51.91,80270.12,0.2,0.0058,0.0,1.14539]
[1778250154541,51.91,80270.12,0.2,0.0058,0.0,1.14539]
[1778250155411,51.91,80263.57,0.2,0.00577,0.0,1.14005]
[1778250160795,51.91,80267.58,0.2,0.00578,0.0,1.14331]
[1778250162642,51.91,80267.58,0.2,0.00578,0.0,1.14331]
[1778250163562,51.91,80269.41,0.2,0.00579,0.0,1.14481]
[1778250164262,51.91,80269.63,0.2,0.00579,0.0,1.14499]
[1778250165529,51.91,80269.78,0.2,0.00579,0.0,1.14511]
[1778250165633,51.91,80269.78,0.2,0.00579,0.0,1.14511]
[1778250166619,51.91,80272.57,0.2,0.00581,0.0,1.14739]
[1778250171872,51.91,80261.67,0.2,0.00576,0.0,1.13851]
[1778250176454,51.91,80260.4,0.2,0.00575,0.0,1.13748]
[1778250176756,51.91,80259.21,0.2,0.00575,0.0,1.13651]
[1778250177227,51.91,80259.21,0.2,0.00575,0.0,1.13651]
[1778250178288,51.91,80255.2,0.2,0.00573,0.0,1.13326]
[1778250181943,51.91,80223.58,0.2,0.00559,0.0,1.10792]
[1778250183270,51.91,80223.58,0.2,0.00559,0.0,1.10792]
[1778250183866,51.91,80224.56,0.2,0.00559,0.0,1.1087]
[1778250184767,51.91,80232.16,0.2,0.00562,0.0,1.11475]
[1778250185687,51.91,80232.16,0.2,0.00562,0.0,1.11475]
[1778250186572,51.91,80239.35,0.2,0.00566,0.0,1.1205]
[1778250188094,51.91,80239.43,0.2,0.00566,0.0,1.12057]
[1778250192018,51.91,80215.59,0.2,0.00555,0.0,1.1016]
[1778250194540,51.91,80212.72,0.2,0.00554,0.0,1.09933]
[1778250194706,51.91,80210.39,0.2,0.00553,0.0,1.09749]
[1778250200035,51.91,80195.42,0.2,0.00546,0.0,1.08576]
[1778250200793,51.91,80194.56,0.2,0.00546,0.0,1.08509]
[1778250202311,51.91,80198.02,0.2,0.00547,0.0,1.08779]
[1778250202322,51.91,80198.02,0.2,0.00547,0.0,1.08779]
[1778250204301,51.91,80205.3,0.2,0.00551,0.0,1.09349]
[1778250204809,51.91,80204.15,0.2,0.0055,0.0,1.09259]
[1778250210143,51.91,80196.43,0.2,0.00547,0.0,1.08655]
[1778250211758,51.91,80196.67,0.2,0.00546,0.0,1.08569]
[1778250212841,51.91,80199.28,0.2,0.00547,0.0,1.08772]
[1778250214699,51.91,80202.58,0.2,0.00549,0.0,1.09031]
[1778250215598,51.91,80199.62,0.2,0.00548,0.0,1.08799]
[1778250217586,51.91,80195.91,0.2,0.00546,0.0,1.08509]
[1778250218235,51.91,80194.93,0.2,0.00546,0.0,1.08433]
[1778250221944,51.91,80196.5,0.2,0.00546,0.0,1.08555]
[1778250222739,51.91,80202.88,0.2,0.00549,0.0,1.09054]
[1778250224688,51.91,80204.26,0.2,0.0055,0.0,1.09162]
[1778250225521,51.91,80207.3,0.2,0.00551,0.0,1.09401]
[1778250225530,51.91,80207.3,0.2,0.00551,0.0,1.09401]
[1778250225734,51.91,80212.68,0.2,0.00553,0.0,1.09824]
[1778250225952,51.91,80212.68,0.2,0.00553,0.0,1.09824]
[1778250226521,51.91,80212.68,0.2,0.00553,0.0,1.09824]
[1778250226809,51.91,80211.96,0.2,0.00553,0.0,1.09768]
[1778250227645,51.91,80211.96,0.2,0.00553,0.0,1.09768]
[1778250229734,51.91,80206.81,0.2,0.00551,0.0,1.09363]
[1778250230435,51.91,80206.81,0.2,0.00551,0.0,1.09363]
[1778250234166,51.91,80207.55,0.2,0.00551,0.0,1.09421]
[1778250234666,51.91,80207.55,0.2,0.00551,0.0,1.09421]
[1778250236063,51.91,80206.84,0.2,0.00551,0.0,1.09365]
[1778250236730,51.91,80206.84,0.2,0.00551,0.0,1.09365]
[1778250238760,51.91,80205.43,0.2,0.0055,0.0,1.09254]
[1778250238834,51.91,80205.43,0.2,0.0055,0.0,1.09254]
[1778250242930,51.91,80198.52,0.2,0.00547,0.0,1.08713]
[1778250243562,51.91,80198.52,0.2,0.00547,0.0,1.08713]
[1778250245966,51.91,80206.13,0.2,0.0055,0.0,1.09309]
[1778250246190,51.91,80206.13,0.2,0.0055,0.0,1.09309]
[1778250247784,51.91,80210.57,0.2,0.00552,0.0,1.09658]
[1778250248628,51.91,80210.57,0.2,0.00552,0.0,1.09658]
[1778250249769,51.91,80210.5,0.2,0.00552,0.0,1.09653]
[1778250250359,51.91,80210.5,0.2,0.00552,0.0,1.09653]
[1778250255467,51.91,80220.27,0.2,0.00557,0.0,1.10424]
[1778250256635,51.91,80227.21,0.2,0.0056,0.0,1.10974]
[1778250257769,51.91,80225.66,0.2,0.00559,0.0,1.10851]
[1778250258612,51.91,80225.66,0.2,0.00559,0.0,1.10851]
[1778250259030,51.91,80229.08,0.2,0.0056,0.0,1.11123]
[1778250260272,51.91,80230.66,0.2,0.00561,0.0,1.11249]
[1778250263560,51.91,80229.45,0.2,0.00561,0.0,1.11153]
[1778250265021,51.91,80229.86,0.2,0.00561,0.0,1.11185]
[1778250270569,51.91,80241.61,0.2,0.00566,0.0,1.12124]
[1778250273179,51.91,80240.77,0.2,0.00565,0.0,1.1195]
[1778250273606,51.91,80240.77,0.2,0.00565,0.0,1.1195]
[1778250279251,51.91,80245.11,0.2,0.00567,0.0,1.12298]
[1778250279804,51.91,80247.52,0.2,0.00568,0.0,1.12491]
[1778250280169,51.91,80247.52,0.2,0.00568,0.0,1.12491]
[1778250281701,51.91,80246.96,0.2,0.00568,0.0,1.12446]
[1778250282699,51.91,80245.01,0.2,0.00567,0.0,1.1229]
[1778250288700,51.91,80234.09,0.2,0.00562,0.0,1.11416]
[1778250293736,51.91,80243.75,0.2,0.00567,0.0,1.12189]
[1778250298771,51.91,80244.99,0.2,0.00567,0.0,1.12288]
[1778250303806,51.91,80250.25,0.2,0.00569,0.0,1.12711]
[1778250309476,51.91,80247.58,0.2,0.00568,0.0,1.12496]
[1778250310286,51.91,80247.35,0.2,0.00568,0.0,1.12478]
[1778250315636,51.91,80244.52,0.2,0.00567,0.0,1.1225]
[1778250316453,51.91,80243.35,0.2,0.00566,0.0,1.12156]
[1778250317084,51.91,80243.07,0.2,0.00566,0.0,1.12134]
[1778250318594,51.91,80244.68,0.2,0.00567,0.0,1.12263]
[1778250322019,51.91,80244.03,0.2,0.00567,0.0,1.12211]
[1778250322056,51.91,80244.03,0.2,0.00567,0.0,1.12211]
[1778250324480,51.91,80230.43,0.2,0.00561,0.0,1.11124]
[1778250324495,51.91,80230.43,0.2,0.00561,0.0,1.11124]
[1778250328488,51.91,80221.7,0.2,0.00557,0.0,1.10431]
[1778250328551,51.91,80221.7,0.2,0.00557,0.0,1.10431]
[1778250334766,51.91,80230.81,0.2,0.0056,0.0,1.11048]
[1778250335412,51.91,80230.92,0.2,0.0056,0.0,1.11057]
[1778250341071,51.91,80233.41,0.2,0.00561,0.0,1.11255]
[1778250344971,51.91,80230.85,0.2,0.0056,0.0,1.11051]
[1778250345626,51.91,80230.85,0.2,0.0056,0.0,1.11051]
[1778250345685,51.91,80230.85,0.2,0.0056,0.0,1.11051]
[1778250345840,51.91,80230.85,0.2,0.0056,0.0,1.11051]
[1778250350030,51.91,80250.99,0.2,0.00569,0.0,1.12663]
[1778250350453,51.91,80250.99,0.2,0.00569,0.0,1.12663]
[1778250350665,51.91,80250.99,0.2,0.00569,0.0,1.12663]
[1778250350776,51.91,80250.99,0.2,0.00569,0.0,1.12663]
[1778250353295,51.91,80264.4,0.2,0.00575,0.0,1.13747]
[1778250354080,51.91,80264.49,0.2,0.00575,0.0,1.13754]
[1778250355446,51.91,80265.16,0.2,0.00576,0.0,1.13809]
[1778250356098,51.91,80263.89,0.2,0.00575,0.0,1.13706]
[1778250358100,51.91,80266.69,0.2,0.00576,0.0,1.13933]
[1778250359684,51.91,80266.76,0.2,0.00576,0.0,1.13939]
[1778250361298,51.91,80267.62,0.2,0.00577,0.0,1.14009]
[1778250361483,51.91,80267.62,0.2,0.00577,0.0,1.14009]
[1778250362280,51.91,80263.24,0.2,0.00575,0.0,1.13653]
[1778250362872,51.91,80254.14,0.2,0.00571,0.0,1.12917]
[1778250365245,51.91,80247.93,0.2,0.00568,0.0,1.12417]
[1778250366203,51.91,80242.66,0.2,0.00565,0.0,1.11994]
[1778250371528,51.91,80240.59,0.2,0.00565,0.0,1.11828]
[1778250371537,51.91,80240.59,0.2,0.00565,0.0,1.11828]
[1778250372620,51.91,80236.7,0.2,0.00563,0.0,1.11517]
[1778250373540,51.91,80231.86,0.2,0.00561,0.0,1.11131]
[1778250376503,51.91,80227.21,0.2,0.00559,0.0,1.10762]
[1778250377333,51.91,80227.06,0.2,0.00559,0.0,1.1075]
[1778250378722,51.91,80228.74,0.2,0.00559,0.0,1.10883]
[1778250379524,51.91,80230.32,0.2,0.0056,0.0,1.11009]
[1778250380521,51.91,80230.54,0.2,0.0056,0.0,1.11026]
[1778250380585,51.91,80230.54,0.2,0.0056,0.0,1.11026]
[1778250383303,51.91,80243.84,0.2,0.00566,0.0,1.12089]
[1778250383661,51.91,80243.84,0.2,0.00566,0.0,1.12089]
[1778250385426,51.91,80239.51,0.2,0.00564,0.0,1.11742]
[1778250385604,51.91,80239.51,0.2,0.00564,0.0,1.11742]
[1778250391579,51.91,80234.63,0.2,0.00562,0.0,1.11352]
[1778250393217,51.91,80235.74,0.2,0.00562,0.0,1.11334]
[1778250395344,51.91,80237.82,0.2,0.00563,0.0,1.115]
[1778250395529,51.91,80237.82,0.2,0.00563,0.0,1.115]
[1778250397504,51.91,80233.74,0.2,0.00561,0.0,1.11175]
[1778250397781,51.91,80233.74,0.2,0.00561,0.0,1.11175]
[1778250400291,51.91,80215.59,0.2,0.00553,0.0,1.09737]
[1778250405523,51.91,80207.95,0.2,0.0055,0.0,1.09136]
[1778250409357,51.91,80208.84,0.2,0.0055,0.0,1.09206]
[1778250413915,51.91,80197.04,0.2,0.00545,0.0,1.08284]
[1778250414722,51.91,80197.04,0.2,0.00545,0.0,1.08284]
[1778250419416,51.91,80200.04,0.2,0.00546,0.0,1.08517]
[1778250420576,51.91,80199.21,0.2,0.00546,0.0,1.08453]
[1778250420909,51.91,80199.21,0.2,0.00546,0.0,1.08453]
[1778250421700,51.91,80195.56,0.2,0.00544,0.0,1.08168]
[1778250422435,51.91,80180.27,0.2,0.00538,0.0,1.06984]
[1778250422955,51.91,80179.3,0.2,0.00537,0.0,1.06909]
[1778250423398,51.91,80179.3,0.2,0.00537,0.0,1.06909]
[1778250423906,51.91,80179.3,0.2,0.00537,0.0,1.06909]
[1778250424042,51.91,80191.42,0.2,0.00542,0.0,1.07846]
[1778250424723,51.91,80191.42,0.2,0.00542,0.0,1.07846]
[1778250425477,51.91,80197.56,0.2,0.00545,0.0,1.08324]
[1778250426192,51.91,80207.69,0.2,0.0055,0.0,1.09116]
[1778250431707,51.91,80213.52,0.2,0.00552,0.0,1.09574]
[1778250435585,51.91,80209.37,0.2,0.0055,0.0,1.09248]
[1778250436419,51.91,80210.52,0.2,0.00551,0.0,1.09338]
[1778250437878,51.91,80209.41,0.2,0.0055,0.0,1.09251]
[1778250439285,51.91,80206.9,0.2,0.00549,0.0,1.09054]
[1778250439904,51.91,80206.9,0.2,0.00549,0.0,1.09054]
[1778250440621,51.91,80201.58,0.2,0.00547,0.0,1.08638]
[1778250441707,51.91,80200.18,0.2,0.00546,0.0,1.08528]
[1778250442753,51.91,80198.04,0.2,0.00545,0.0,1.08361]
[1778250447818,51.91,80208.79,0.2,0.0055,0.0,1.09202]
[1778250449390,51.91,80209.77,0.2,0.0055,0.0,1.09279]
[1778250449918,51.91,80209.77,0.2,0.0055,0.0,1.09279]
[1778250451543,51.91,80208.82,0.2,0.0055,0.0,1.09205]
[1778250451929,51.91,80208.82,0.2,0.0055,0.0,1.09205]
[1778250451977,51.91,80207.81,0.2,0.00549,0.0,1.0902]
[1778250452874,51.91,80207.81,0.2,0.00549,0.0,1.0902]
[1778250452952,51.91,80207.81,0.2,0.00549,0.0,1.0902]
[1778250454081,51.91,80200.26,0.2,0.00546,0.0,1.0843]
[1778250459902,51.91,80199.26,0.2,0.00545,0.0,1.08352]
[1778250464408,51.91,80199.79,0.2,0.00546,0.0,1.08393]
[1778250465182,51.91,80199.75,0.2,0.00546,0.0,1.0839]
[1778250468278,51.91,80201.53,0.2,0.00546,0.0,1.08529]
[1778250468935,51.91,80201.53,0.2,0.00546,0.0,1.08529]
[1778250473412,51.91,80201.85,0.2,0.00546,0.0,1.08554]
[1778250474063,51.91,80201.55,0.2,0.00546,0.0,1.08531]
[1778250476374,51.91,80201.52,0.2,0.00546,0.0,1.08528]
[1778250477098,51.91,80202.52,0.2,0.00547,0.0,1.08606]
[1778250479235,51.91,80202.72,0.2,0.00547,0.0,1.08622]
[1778250479819,51.91,80202.72,0.2,0.00547,0.0,1.08622]
[1778250479829,51.91,80202.72,0.2,0.00547,0.0,1.08622]
[1778250479878,51.91,80202.72,0.2,0.00547,0.0,1.08622]
[1778250482332,51.91,80189.66,0.2,0.00541,0.0,1.07606]
[1778250483586,51.91,80186.49,0.2,0.0054,0.0,1.0736]
[1778250485135,51.91,80182.59,0.2,0.00538,0.0,1.07059]
[1778250485724,51.91,80182.59,0.2,0.00538,0.0,1.07059]
[1778250487392,51.91,80182.3,0.2,0.00538,0.0,1.07036]
[1778250488032,51.91,80183.11,0.2,0.00538,0.0,1.07099]
[1778250493033,51.91,80176.38,0.2,0.00535,0.0,1.0658]
[1778250494503,51.91,80175.55,0.2,0.00535,0.0,1.06517]
[1778250498863,51.91,80176.62,0.2,0.00536,0.0,1.06599]
[1778250500055,51.91,80175.57,0.2,0.00535,0.0,1.06518]
[1778250500336,51.91,80175.57,0.2,0.00535,0.0,1.06518]
[1778250501198,51.91,80169.37,0.2,0.00532,0.0,1.06043]
[1778250505742,51.91,80150.18,0.2,0.00524,0.0,1.04582]
[1778250506498,51.91,80147.8,0.2,0.00523,0.0,1.04402]
[1778250511132,51.91,80139.68,0.2,0.0052,0.0,1.03789]
[1778250511821,51.91,80139.68,0.2,0.0052,0.0,1.03789]
[1778250517314,51.91,80137.93,0.2,0.00519,0.0,1.03557]
[1778250522349,51.91,80135.61,0.2,0.00518,0.0,1.03383]
[1778250524880,51.91,80136.39,0.2,0.00518,0.0,1.03441]
[1778250525056,51.91,80136.85,0.2,0.00518,0.0,1.03476]
[1778250525158,51.91,80136.85,0.2,0.00518,0.0,1.03476]
[1778250525649,51.91,80136.85,0.2,0.00518,0.0,1.03476]
[1778250531415,51.91,80154.72,0.2,0.00526,0.0,1.04824]
[1778250533151,51.91,80154.93,0.2,0.00526,0.0,1.04839]
[1778250533305,51.91,80154.93,0.2,0.00526,0.0,1.04839]
[1778250537511,51.91,80168.66,0.2,0.00532,0.0,1.05885]
[1778250538216,51.91,80168.26,0.2,0.00532,0.0,1.05855]
[1778250539525,51.91,80167.47,0.2,0.00531,0.0,1.05794]
[1778250540369,51.91,80164.72,0.2,0.0053,0.0,1.05584]
[1778250545513,51.91,80154.75,0.2,0.00526,0.0,1.04826]
[1778250547832,51.91,80152.58,0.2,0.00525,0.0,1.04661]
[1778250548580,51.91,80152.82,0.2,0.00525,0.0,1.0468]
[1778250554432,51.91,80133.36,0.2,0.00517,0.0,1.03214]
[1778250555231,51.91,80134.92,0.2,0.00518,0.0,1.03331]
[1778250558160,51.91,80142.48,0.2,0.00521,0.0,1.03899]
[1778250558309,51.91,80142.48,0.2,0.00521,0.0,1.03899]
[1778250561223,51.91,80145.01,0.2,0.00522,0.0,1.04089]
[1778250561999,51.91,80145.01,0.2,0.00522,0.0,1.04089]
[1778250562823,51.91,80145.46,0.2,0.00522,0.0,1.04123]
[1778250563656,51.91,80146.29,0.2,0.00522,0.0,1.04186]
[1778250564443,51.91,80148.09,0.2,0.00523,0.0,1.04322]
[1778250565349,51.91,80148.58,0.2,0.00523,0.0,1.04359]
[1778250568204,51.91,80148.01,0.2,0.00523,0.0,1.04316]
[1778250569097,51.91,80146.95,0.2,0.00523,0.0,1.04236]
[1778250569102,51.91,80146.95,0.2,0.00523,0.0,1.04236]
[1778250570266,51.91,80142.45,0.2,0.00521,0.0,1.03896]
[1778250573820,51.91,80136.24,0.2,0.00518,0.0,1.03329]
[1778250574658,51.91,80133.8,0.2,0.00517,0.0,1.03146]
[1778250575647,51.91,80132.44,0.2,0.00516,0.0,1.03044]
[1778250576599,51.91,80132.4,0.2,0.00516,0.0,1.03041]
[1778250581959,51.91,80132.04,0.2,0.00516,0.0,1.03014]
[1778250581971,51.91,80132.04,0.2,0.00516,0.0,1.03014]
[1778250586954,51.91,80129.65,0.2,0.00515,0.0,1.02836]
[1778250587048,51.91,80129.65,0.2,0.00515,0.0,1.02836]
[1778250587560,51.91,80126.59,0.2,0.00514,0.0,1.02608]
[1778250587781,51.91,80126.59,0.2,0.00514,0.0,1.02608]
[1778250592850,51.91,80105.01,0.2,0.00505,0.0,1.0101]
[1778250597885,51.91,80086.98,0.2,0.00498,0.0,0.99692]
[1778250599564,51.91,80079.94,0.2,0.00495,0.0,0.99181]
[1778250599615,51.91,80079.94,0.2,0.00495,0.0,0.99181]
[1778250599711,51.91,80079.94,0.2,0.00495,0.0,0.99181]
[1778250600540,51.91,80074.33,0.2,0.00492,0.0,0.98775]
[1778250600630,51.91,80074.33,0.2,0.00492,0.0,0.98775]
[1778250600845,51.91,80074.33,0.2,0.00492,0.0,0.98775]
[1778250605941,51.91,80080.73,0.2,0.00495,0.0,0.99238]
[1778250606386,51.91,80080.73,0.2,0.00495,0.0,0.99238]
[1778250607033,51.91,80080.73,0.2,0.00495,0.0,0.99238]
[1778250609031,51.91,80063.54,0.2,0.00488,0.0,0.97999]
[1778250609062,51.91,80063.54,0.2,0.00488,0.0,0.97999]
[1778250611663,51.91,80042.91,0.2,0.0048,0.0,0.96529]
[1778250611756,51.91,80042.91,0.2,0.0048,0.0,0.96529]
[1778250613325,51.91,80028.03,0.2,0.00474,0.0,0.95481]
[1778250613464,51.91,80028.03,0.2,0.00474,0.0,0.95481]
[1778250614307,51.91,80018.37,0.2,0.00471,0.0,0.94805]
[1778250614493,51.91,80018.37,0.2,0.00471,0.0,0.94805]
[1778250617029,51.91,79980.05,0.2,0.00456,0.0,0.92165]
[1778250622087,51.91,79983.68,0.2,0.00458,0.0,0.92412]
[1778250627120,51.91,79993.68,0.2,0.00461,0.0,0.93097]
[1778250632156,51.91,79979.29,0.2,0.00456,0.0,0.9202]
[1778250637191,51.91,79967.67,0.2,0.00451,0.0,0.91233]
[1778250642233,51.91,79933.36,0.2,0.00439,0.0,0.88941]
[1778250644263,51.91,79904.98,0.2,0.00429,0.0,0.87082]
[1778250649318,51.91,79903.95,0.2,0.00428,0.0,0.87015]
[1778250651334,51.91,79878.27,0.2,0.00419,0.0,0.85362]
[1778250653696,51.91,79841.84,0.2,0.00407,0.0,0.83063]
[1778250659394,51.91,79818.0,0.2,0.00399,0.0,0.81587]
[1778250661409,51.91,79795.36,0.2,0.00392,0.0,0.80206]
[1778250664120,51.91,79792.1,0.2,0.00391,0.0,0.80009]
[1778250665873,51.91,79830.22,0.2,0.00403,0.0,0.82341]
[1778250666487,51.91,79854.4,0.2,0.00411,0.0,0.8385]
[1778250669478,51.91,79889.68,0.2,0.00423,0.0,0.86093]
[1778250672498,51.91,79915.46,0.2,0.00432,0.0,0.87764]
[1778250676529,51.91,79936.46,0.2,0.0044,0.0,0.89146]
[1778250681564,51.91,79923.14,0.2,0.00435,0.0,0.88267]
[1778250682242,51.91,79923.14,0.2,0.00435,0.0,0.88267]
[1778250685593,51.91,79951.96,0.2,0.00445,0.0,0.90177]
[1778250690629,51.91,79956.51,0.2,0.00447,0.0,0.90482]
[1778250695664,51.91,79952.75,0.2,0.00445,0.0,0.90139]
[1778250700699,51.91,79957.84,0.2,0.00447,0.0,0.90479]
[1778250705739,51.91,79957.65,0.2,0.00447,0.0,0.90467]
[1778250710775,51.91,79946.07,0.2,0.00443,0.0,0.89693]
[1778250715811,51.91,79957.68,0.2,0.00447,0.0,0.90469]
[1778250720851,51.91,79955.21,0.2,0.00446,0.0,0.90303]
[1778250725884,51.91,79938.56,0.2,0.0044,0.0,0.89194]
[1778250730920,51.91,79954.81,0.2,0.00446,0.0,0.90276]
[1778250735955,51.91,79957.97,0.2,0.00447,0.0,0.90488]
[1778250740990,51.91,79953.46,0.2,0.00446,0.0,0.90186]
[1778250746026,51.91,79945.39,0.2,0.00443,0.0,0.89648]
[1778250751061,51.91,79945.99,0.2,0.00442,0.0,0.89597]
[1778250756095,51.91,79937.03,0.2,0.00439,0.0,0.89002]
[1778250761132,51.91,79921.02,0.2,0.00434,0.0,0.87949]
[1778250766170,51.91,79906.65,0.2,0.00428,0.0,0.87012]
[1778250771204,51.91,79906.67,0.2,0.00428,0.0,0.87013]
[1778250776239,51.91,79907.12,0.2,0.00429,0.0,0.87043]
[1778250781274,51.91,79911.54,0.2,0.0043,0.0,0.8733]
[1778250786309,51.91,79910.91,0.2,0.0043,0.0,0.87289]
[1778250791344,51.91,79916.02,0.2,0.00432,0.0,0.87622]
[1778250796379,51.91,79931.36,0.2,0.00437,0.0,0.88628]
[1778250801414,51.91,79920.46,0.2,0.00433,0.0,0.87912]
[1778250804435,51.91,79947.84,0.2,0.00443,0.0,0.8972]
[1778250809474,51.91,79960.55,0.2,0.00448,0.0,0.9057]
[1778250814509,51.91,79954.53,0.2,0.00445,0.0,0.90075]
[1778250819544,51.91,79955.31,0.2,0.00445,0.0,0.90127]
[1778250824579,51.91,79970.56,0.2,0.00451,0.0,0.91151]
[1778250829614,51.91,79988.66,0.2,0.00458,0.0,0.9238]
[1778250834653,51.91,79993.5,0.2,0.00459,0.0,0.92711]
[1778250837040,51.91,79997.95,0.2,0.00461,0.0,0.93016]
[1778250838324,51.91,79999.24,0.2,0.00462,0.0,0.93104]
[1778250843718,51.91,79990.49,0.2,0.00458,0.0,0.92505]
[1778250848753,51.91,80001.16,0.2,0.00462,0.0,0.93236]
[1778250850002,51.91,80001.16,0.2,0.00462,0.0,0.93236]
[1778250851089,51.91,80001.39,0.2,0.00462,0.0,0.93252]
[1778250855708,51.91,80017.44,0.2,0.00468,0.0,0.94362]
[1778250856560,51.91,80019.9,0.2,0.00469,0.0,0.94533]
[1778250856986,51.91,80019.9,0.2,0.00469,0.0,0.94533]
[1778250857058,51.91,80019.9,0.2,0.00469,0.0,0.94533]
[1778250859161,51.91,80024.69,0.2,0.00471,0.0,0.94867]
[1778250859637,51.91,80027.52,0.2,0.00472,0.0,0.95064]
[1778250860332,51.91,80027.52,0.2,0.00472,0.0,0.95064]
[1778250860779,51.91,80032.94,0.2,0.00474,0.0,0.95444]
[1778250862510,51.91,80046.71,0.2,0.0048,0.0,0.96414]
[1778250863357,51.91,80046.71,0.2,0.0048,0.0,0.96414]
[1778250867206,51.91,80062.47,0.2,0.00486,0.0,0.97534]
[1778250867323,51.91,80062.47,0.2,0.00486,0.0,0.97534]
[1778250867856,51.91,80065.01,0.2,0.00487,0.0,0.97716]
[1778250868325,51.91,80065.01,0.2,0.00487,0.0,0.97716]
[1778250868898,51.91,80085.91,0.2,0.00495,0.0,0.99221]
[1778250870113,51.91,80085.91,0.2,0.00495,0.0,0.99221]
[1778250870747,51.91,80090.38,0.2,0.00497,0.0,0.99545]
[1778250871619,51.91,80090.65,0.2,0.00497,0.0,0.99565]
[1778250872093,51.91,80090.65,0.2,0.00497,0.0,0.99565]
[1778250872522,51.91,80093.72,0.2,0.00498,0.0,0.9969]
[1778250872627,51.91,80093.72,0.2,0.00498,0.0,0.9969]
[1778250875755,51.91,80101.49,0.2,0.00501,0.0,1.00256]
[1778250875859,51.91,80101.49,0.2,0.00501,0.0,1.00256]
[1778250877714,51.91,80093.94,0.2,0.00498,0.0,0.99706]
[1778250878701,51.91,80095.49,0.2,0.00499,0.0,0.99818]
[1778250879793,51.91,80101.48,0.2,0.00501,0.0,1.00256]
[1778250880053,51.91,80101.48,0.2,0.00501,0.0,1.00256]
[1778250889047,51.91,80099.06,0.2,0.005,0.0,1.00079]
[1778250892777,51.91,80116.1,0.2,0.00507,0.0,1.01329]
[1778250893544,51.91,80119.04,0.2,0.00508,0.0,1.01546]
[1778250896647,51.91,80119.43,0.2,0.00508,0.0,1.01575]
[1778250898189,51.91,80118.95,0.2,0.00508,0.0,1.0154]
[1778250900944,51.91,80118.06,0.2,0.00508,0.0,1.01474]
[1778250901863,51.91,80118.19,0.2,0.00508,0.0,1.01483]
[1778250902157,51.91,80118.19,0.2,0.00508,0.0,1.01483]
[1778250902204,51.91,80118.19,0.2,0.00508,0.0,1.01483]
[1778250902327,51.91,80118.19,0.2,0.00508,0.0,1.01483]
[1778250903752,51.91,80105.6,0.2,0.00503,0.0,1.00557]
[1778250904493,51.91,80099.27,0.2,0.005,0.0,1.00094]
[1778250904999,51.91,80099.27,0.2,0.005,0.0,1.00094]
[1778250905904,51.91,80094.47,0.2,0.00498,0.0,0.99744]
[1778250906547,51.91,80093.66,0.2,0.00498,0.0,0.99685]
[1778250908279,51.91,80100.27,0.2,0.005,0.0,1.00167]
[1778250908617,51.91,80098.9,0.2,0.005,0.0,1.00067]
[1778250909971,51.91,80096.67,0.2,0.00499,0.0,0.99904]
[1778250912780,51.91,80087.58,0.2,0.00495,0.0,0.99244]
[1778250916679,51.91,80081.59,0.2,0.00493,0.0,0.9881]
[1778250918181,51.91,80077.17,0.2,0.00491,0.0,0.98491]
[1778250918930,51.91,80072.51,0.2,0.00489,0.0,0.98156]
[1778250918983,51.91,80072.51,0.2,0.00489,0.0,0.98156]
[1778250928331,51.91,80053.48,0.2,0.00482,0.0,0.96797]
[1778250928563,51.91,80053.48,0.2,0.00482,0.0,0.96797]
[1778250929308,51.91,80053.48,0.2,0.00482,0.0,0.96797]
[1778250932401,51.91,80052.16,0.2,0.00481,0.0,0.96607]
[1778250932680,51.91,80051.98,0.2,0.00481,0.0,0.96595]
[1778250932836,51.91,80051.98,0.2,0.00481,0.0,0.96595]
[1778250932896,51.91,80051.98,0.2,0.00481,0.0,0.96595]
[1778250934529,51.91,80062.0,0.2,0.00485,0.0,0.97307]
[1778250934547,51.91,80062.0,0.2,0.00485,0.0,0.97307]
[1778250934594,51.91,80062.0,0.2,0.00485,0.0,0.97307]
[1778250934675,51.91,80062.0,0.2,0.00485,0.0,0.97307]
[1778250937836,51.91,80048.46,0.2,0.00479,0.0,0.96346]
[1778250938699,51.91,80048.26,0.2,0.00479,0.0,0.96331]
[1778250939533,51.91,80048.85,0.2,0.0048,0.0,0.96373]
[1778250940144,51.91,80048.85,0.2,0.0048,0.0,0.96373]
[1778250944399,51.91,80049.31,0.2,0.0048,0.0,0.96406]
[1778250944413,51.91,80049.31,0.2,0.0048,0.0,0.96406]
[1778250947533,51.91,80063.46,0.2,0.00485,0.0,0.97411]
[1778250948228,51.91,80063.46,0.2,0.00485,0.0,0.97411]
[1778250951868,51.91,80072.67,0.2,0.00489,0.0,0.9807]
[1778250952536,51.91,80072.82,0.2,0.00489,0.0,0.98081]
[1778250954391,51.91,80072.31,0.2,0.00489,0.0,0.98045]
[1778250954765,51.91,80072.31,0.2,0.00489,0.0,0.98045]
[1778250956584,51.91,80053.4,0.2,0.00481,0.0,0.96695]
[1778250957316,51.91,80053.4,0.2,0.00481,0.0,0.96695]
[1778250958762,51.91,80049.55,0.2,0.0048,0.0,0.96423]
[1778250959414,51.91,80049.55,0.2,0.0048,0.0,0.96423]
[1778250960617,51.91,80050.25,0.2,0.0048,0.0,0.96472]
[1778250961493,51.91,80050.25,0.2,0.0048,0.0,0.96472]
[1778250962360,51.91,80050.62,0.2,0.0048,0.0,0.96498]
[1778250962989,51.91,80051.98,0.2,0.00481,0.0,0.96595]
[1778250963118,51.91,80051.98,0.2,0.00481,0.0,0.96595]
[1778250963131,51.91,80051.98,0.2,0.00481,0.0,0.96595]
[1778250963211,51.91,80051.98,0.2,0.00481,0.0,0.96595]
[1778250964176,51.91,80053.26,0.2,0.00481,0.0,0.96685]
[1778250965443,51.91,80040.09,0.2,0.00476,0.0,0.95755]
[1778250965728,51.91,80025.93,0.2,0.00471,0.0,0.94763]
[1778250966613,51.91,80014.84,0.2,0.00467,0.0,0.93992]
[1778250967060,51.91,80014.84,0.2,0.00467,0.0,0.93992]
[1778250967068,51.91,80014.84,0.2,0.00467,0.0,0.93992]
[1778250967404,51.91,80014.84,0.2,0.00467,0.0,0.93992]
[1778250968470,51.91,80013.94,0.2,0.00466,0.0,0.9393]
[1778250969154,51.91,80019.79,0.2,0.00468,0.0,0.94336]
[1778250969179,51.91,80019.79,0.2,0.00468,0.0,0.94336]
[1778250969464,51.91,80019.79,0.2,0.00468,0.0,0.94336]
[1778250970641,51.91,80065.99,0.2,0.00486,0.0,0.97592]
[1778250973747,51.91,80059.27,0.2,0.00484,0.0,0.97113]
[1778250973758,51.91,80059.27,0.2,0.00484,0.0,0.97113]
[1778250974273,51.91,80059.27,0.2,0.00484,0.0,0.97113]
[1778250974300,51.91,80059.27,0.2,0.00484,0.0,0.97113]
[1778250975969,51.91,80064.47,0.2,0.00486,0.0,0.97483]
[1778250977077,51.91,80067.44,0.2,0.00487,0.0,0.97696]
[1778250979360,51.91,80070.59,0.2,0.00488,0.0,0.97921]
[1778250981032,51.91,80069.48,0.2,0.00488,0.0,0.97842]
[1778250982027,51.91,80069.93,0.2,0.00488,0.0,0.97874]
[1778250982076,51.91,80069.93,0.2,0.00488,0.0,0.97874]
[1778250986758,51.91,80068.92,0.2,0.00487,0.0,0.97802]
[1778250986975,51.91,80068.92,0.2,0.00487,0.0,0.97802]
[1778250987126,51.91,80068.92,0.2,0.00487,0.0,0.97802]
[1778250987351,51.91,80068.92,0.2,0.00487,0.0,0.97802]
[1778250989676,51.91,80083.64,0.2,0.00493,0.0,0.9886]
[1778250990093,51.91,80083.64,0.2,0.00493,0.0,0.9886]
[1778250992203,51.91,80098.3,0.2,0.00499,0.0,0.99925]
[1778250992572,51.91,80102.16,0.2,0.005,0.0,1.00107]
[1778250994311,51.91,80099.32,0.2,0.00499,0.0,0.999]
[1778250995199,51.91,80095.6,0.2,0.00498,0.0,0.99629]
[1778250995823,51.91,80096.09,0.2,0.00498,0.0,0.99665]
[1778250996385,51.91,80096.09,0.2,0.00498,0.0,0.99665]
[1778250997485,51.91,80095.85,0.2,0.00498,0.0,0.99648]
[1778250997513,51.91,80095.85,0.2,0.00498,0.0,0.99648]
[1778250998363,51.91,80097.95,0.2,0.00499,0.0,0.998]
[1778250998429,51.91,80097.95,0.2,0.00499,0.0,0.998]
[1778251000111,51.91,80106.28,0.2,0.00502,0.0,1.00409]
[1778251001426,51.91,80112.8,0.2,0.00505,0.0,1.00887]
[1778251001994,51.91,80118.21,0.2,0.00507,0.0,1.01285]
[1778251002749,51.91,80120.57,0.2,0.00508,0.0,1.0146]
[1778251002759,51.91,80120.57,0.2,0.00508,0.0,1.0146]
[1778251002775,51.91,80120.57,0.2,0.00508,0.0,1.0146]
[1778251005930,51.91,80148.52,0.2,0.00519,0.0,1.03541]
[1778251008479,51.91,80148.22,0.2,0.00519,0.0,1.03519]
[1778251009249,51.91,80148.4,0.2,0.00519,0.0,1.03532]
[1778251010597,51.91,80148.5,0.2,0.00519,0.0,1.0354]
[1778251012027,51.91,80149.93,0.2,0.0052,0.0,1.03647]
[1778251012806,51.91,80154.51,0.2,0.00522,0.0,1.03992]
[1778251013467,51.91,80154.51,0.2,0.00522,0.0,1.03992]
[1778251018265,51.91,80164.91,0.2,0.00526,0.0,1.04779]
[1778251018861,51.91,80165.17,0.2,0.00526,0.0,1.04799]
[1778251019593,51.91,80163.95,0.2,0.00526,0.0,1.04706]
[1778251020251,51.91,80163.95,0.2,0.00526,0.0,1.04706]
[1778251022382,51.91,80166.55,0.2,0.00527,0.0,1.04903]
[1778251022410,51.91,80166.55,0.2,0.00527,0.0,1.04903]
[1778251023178,51.91,80166.83,0.2,0.00527,0.0,1.04925]
[1778251023613,51.91,80174.2,0.2,0.0053,0.0,1.05486]
[1778251029094,51.91,80175.55,0.2,0.00531,0.0,1.05589]
[1778251034130,51.91,80178.53,0.2,0.00532,0.0,1.05816]
[1778251034901,51.91,80178.53,0.2,0.00532,0.0,1.05816]
[1778251035151,51.91,80178.53,0.2,0.00532,0.0,1.05816]
[1778251038056,51.91,80187.87,0.2,0.00536,0.0,1.06533]
[1778251038326,51.91,80187.87,0.2,0.00536,0.0,1.06533]
[1778251039606,51.91,80189.27,0.2,0.00536,0.0,1.06641]
[1778251040287,51.91,80184.18,0.2,0.00534,0.0,1.06249]
[1778251046030,51.91,80174.21,0.2,0.0053,0.0,1.05486]
[1778251046034,51.91,80174.21,0.2,0.0053,0.0,1.05486]
[1778251051249,51.91,80161.49,0.2,0.00524,0.0,1.04418]
[1778251052379,51.91,80161.49,0.2,0.00524,0.0,1.04418]
[1778251052407,51.91,80161.49,0.2,0.00524,0.0,1.04418]
[1778251057132,51.91,80143.01,0.2,0.00516,0.0,1.03027]
[1778251057675,51.91,80141.75,0.2,0.00516,0.0,1.02933]
[1778251058663,51.91,80144.32,0.2,0.00517,0.0,1.03125]
[1778251059525,51.91,80144.32,0.2,0.00517,0.0,1.03125]
[1778251060340,51.91,80146.09,0.2,0.00518,0.0,1.03258]
[1778251062455,51.91,80150.33,0.2,0.00519,0.0,1.03576]
[1778251067247,51.91,80163.37,0.2,0.00525,0.0,1.0456]
[1778251068185,51.91,80163.65,0.2,0.00525,0.0,1.04581]
[1778251071002,51.91,80174.45,0.2,0.0053,0.0,1.05402]
[1778251071754,51.91,80182.77,0.2,0.00533,0.0,1.06038]
[1778251077432,51.91,80183.0,0.2,0.00533,0.0,1.06056]
[1778251082467,51.91,80175.27,0.2,0.0053,0.0,1.05465]
[1778251083785,51.91,80177.0,0.2,0.00531,0.0,1.05597]
[1778251083792,51.91,80177.0,0.2,0.00531,0.0,1.05597]
[1778251084145,51.91,80177.0,0.2,0.00531,0.0,1.05597]
[1778251084175,51.91,80177.0,0.2,0.00531,0.0,1.05597]
[1778251086714,51.91,80191.04,0.2,0.00537,0.0,1.06673]
[1778251087261,51.91,80191.04,0.2,0.00537,0.0,1.06673]
[1778251087457,51.91,80191.04,0.2,0.00537,0.0,1.06673]
[1778251087513,51.91,80191.04,0.2,0.00537,0.0,1.06673]
[1778251089516,51.91,80222.59,0.2,0.0055,0.0,1.09127]
[1778251090957,51.91,80216.68,0.2,0.00548,0.0,1.08664]
[1778251091010,51.91,80216.68,0.2,0.00548,0.0,1.08664]
[1778251092863,51.91,80202.26,0.2,0.00541,0.0,1.0754]
[1778251093511,51.91,80202.26,0.2,0.00541,0.0,1.0754]
[1778251099401,51.91,80198.55,0.2,0.0054,0.0,1.07253]
[1778251099954,51.91,80202.49,0.2,0.00542,0.0,1.07558]
[1778251102574,51.91,80217.1,0.2,0.00548,0.0,1.08696]
[1778251102808,51.91,80224.53,0.2,0.00551,0.0,1.09279]
[1778251106136,51.91,80235.66,0.2,0.00556,0.0,1.10157]
[1778251106689,51.91,80235.66,0.2,0.00556,0.0,1.10157]
[1778251106711,51.91,80235.66,0.2,0.00556,0.0,1.10157]
[1778251106943,51.91,80238.6,0.2,0.00557,0.0,1.10389]
[1778251107675,51.91,80238.6,0.2,0.00557,0.0,1.10389]
[1778251108331,51.91,80243.53,0.2,0.0056,0.0,1.10781]
[1778251109311,51.91,80245.32,0.2,0.0056,0.0,1.10923]
[1778251109880,51.91,80241.52,0.2,0.00559,0.0,1.10621]
[1778251110517,51.91,80241.52,0.2,0.00559,0.0,1.10621]
[1778251110567,51.91,80241.52,0.2,0.00559,0.0,1.10621]
[1778251111271,51.91,80244.05,0.2,0.0056,0.0,1.10822]
[1778251111369,51.91,80244.05,0.2,0.0056,0.0,1.10822]
[1778251112456,51.91,80242.41,0.2,0.00559,0.0,1.10585]
[1778251112477,51.91,80242.41,0.2,0.00559,0.0,1.10585]
[1778251114166,51.91,80240.72,0.2,0.00558,0.0,1.10451]
[1778251114946,51.91,80239.17,0.2,0.00557,0.0,1.10328]
[1778251125461,51.91,80229.58,0.2,0.00553,0.0,1.09571]
[1778251125600,51.91,80229.58,0.2,0.00553,0.0,1.09571]
[1778251127750,51.91,80237.13,0.2,0.00556,0.0,1.10167]
[1778251128612,51.91,80237.13,0.2,0.00556,0.0,1.10167]
[1778251129699,51.91,80233.88,0.2,0.00555,0.0,1.0991]
[1778251129762,51.91,80230.24,0.2,0.00553,0.0,1.09623]
[1778251130211,51.91,80230.24,0.2,0.00553,0.0,1.09623]
[1778251130842,51.91,80225.46,0.2,0.00551,0.0,1.09247]
[1778251132480,51.91,80222.92,0.2,0.0055,0.0,1.09047]
[1778251132535,51.91,80222.92,0.2,0.0055,0.0,1.09047]
[1778251136663,51.91,80218.09,0.2,0.00548,0.0,1.08669]
[1778251138862,51.91,80225.49,0.2,0.00551,0.0,1.09249]
[1778251141451,51.91,80227.14,0.2,0.00552,0.0,1.09379]
[1778251143059,51.91,80234.5,0.2,0.00555,0.0,1.09959]
[1778251143752,51.91,80237.7,0.2,0.00556,0.0,1.10212]
[1778251146160,51.91,80238.16,0.2,0.00557,0.0,1.10248]
[1778251146739,51.91,80238.1,0.2,0.00557,0.0,1.10243]
[1778251147543,51.91,80238.1,0.2,0.00557,0.0,1.10243]
[1778251149942,51.91,80263.57,0.2,0.00568,0.0,1.12275]
[1778251152092,51.91,80261.94,0.2,0.00567,0.0,1.12144]
[1778251152573,51.91,80261.94,0.2,0.00567,0.0,1.12144]
[1778251153971,51.91,80240.5,0.2,0.00558,0.0,1.10434]
[1778251157424,51.91,80236.44,0.2,0.00556,0.0,1.10112]
[1778251157795,51.91,80234.59,0.2,0.00555,0.0,1.09966]
[1778251160701,51.91,80223.39,0.2,0.0055,0.0,1.09084]
[1778251161064,51.91,80215.81,0.2,0.00547,0.0,1.0849]
[1778251164648,51.91,80214.66,0.2,0.00546,0.0,1.08401]
[1778251165084,51.91,80214.95,0.2,0.00546,0.0,1.08423]
[1778251165490,51.91,80214.95,0.2,0.00546,0.0,1.08423]
[1778251165500,51.91,80214.95,0.2,0.00546,0.0,1.08423]
[1778251165506,51.91,80214.95,0.2,0.00546,0.0,1.08423]
[1778251166499,51.91,80215.35,0.2,0.00547,0.0,1.08455]
[1778251166848,51.91,80211.0,0.2,0.00545,0.0,1.08115]
[1778251167646,51.91,80211.0,0.2,0.00545,0.0,1.08115]
[1778251168438,51.91,80203.63,0.2,0.00542,0.0,1.07542]
[1778251169216,51.91,80202.31,0.2,0.00541,0.0,1.0744]
[1778251173061,51.91,80200.52,0.2,0.0054,0.0,1.07197]
[1778251173170,51.91,80200.52,0.2,0.0054,0.0,1.07197]
[1778251174613,51.91,80199.21,0.2,0.00539,0.0,1.07096]
[1778251175453,51.91,80195.91,0.2,0.00538,0.0,1.06841]
[1778251177537,51.91,80200.05,0.2,0.0054,0.0,1.07161]
[1778251177766,51.91,80201.8,0.2,0.0054,0.0,1.07296]
[1778251183086,51.91,80206.01,0.2,0.00542,0.0,1.07623]
[1778251183715,51.91,80206.01,0.2,0.00542,0.0,1.07623]
[1778251185409,51.91,80208.47,0.2,0.00543,0.0,1.07814]
[1778251185774,51.91,80209.8,0.2,0.00544,0.0,1.07917]
[1778251188236,51.91,80213.9,0.2,0.00545,0.0,1.08236]
[1778251188379,51.91,80213.9,0.2,0.00545,0.0,1.08236]
[1778251191233,51.91,80236.29,0.2,0.00555,0.0,1.09994]
[1778251192671,51.91,80236.29,0.2,0.00555,0.0,1.09994]
[1778251192927,51.91,80240.01,0.2,0.00557,0.0,1.10288]
[1778251193545,51.91,80240.01,0.2,0.00557,0.0,1.10288]
[1778251193554,51.91,80240.01,0.2,0.00557,0.0,1.10288]
[1778251196084,51.91,80257.47,0.2,0.00565,0.0,1.11679]
[1778251196373,51.91,80257.47,0.2,0.00565,0.0,1.11679]
[1778251200398,51.91,80248.26,0.2,0.00561,0.0,1.10944]
[1778251201220,51.91,80247.69,0.2,0.0056,0.0,1.10898]
[1778251201767,51.91,80247.69,0.2,0.0056,0.0,1.10898]
[1778251202482,51.91,80250.54,0.2,0.00562,0.0,1.11125]
[1778251207103,51.91,80246.3,0.2,0.0056,0.0,1.10788]
[1778251207593,51.91,80246.3,0.2,0.0056,0.0,1.10788]
[1778251210160,51.91,80255.13,0.2,0.00564,0.0,1.11491]
[1778251210344,51.91,80255.13,0.2,0.00564,0.0,1.11491]
[1778251210348,51.91,80255.13,0.2,0.00564,0.0,1.11491]
[1778251210626,51.91,80255.13,0.2,0.00564,0.0,1.11491]
[1778251215307,51.91,80236.9,0.2,0.00556,0.0,1.10042]
[1778251215861,51.91,80234.22,0.2,0.00554,0.0,1.09831]
[1778251216620,51.91,80234.22,0.2,0.00554,0.0,1.09831]
[1778251217435,51.91,80234.15,0.2,0.00554,0.0,1.09825]
[1778251218882,51.91,80235.16,0.2,0.00555,0.0,1.09905]
[1778251218950,51.91,80235.16,0.2,0.00555,0.0,1.09905]
[1778251218954,51.91,80235.16,0.2,0.00555,0.0,1.09905]
[1778251218959,51.91,80235.16,0.2,0.00555,0.0,1.09905]
[1778251219544,51.91,80235.16,0.2,0.00555,0.0,1.09905]
[1778251220269,51.91,80242.25,0.2,0.00558,0.0,1.10466]
[1778251220927,51.91,80249.58,0.2,0.00561,0.0,1.11049]
[1778251221423,51.91,80249.58,0.2,0.00561,0.0,1.11049]
[1778251222659,51.91,80249.76,0.2,0.00561,0.0,1.11063]
[1778251223568,51.91,80252.46,0.2,0.00562,0.0,1.11278]
[1778251225547,51.91,80246.98,0.2,0.0056,0.0,1.10842]
[1778251225903,51.91,80243.53,0.2,0.00559,0.0,1.10568]
[1778251231426,51.91,80238.99,0.2,0.00556,0.0,1.10208]
[1778251232277,51.91,80240.96,0.2,0.00557,0.0,1.10257]
[1778251233087,51.91,80240.64,0.2,0.00557,0.0,1.10232]
[1778251233648,51.91,80240.64,0.2,0.00557,0.0,1.10232]
[1778251233807,51.91,80240.64,0.2,0.00557,0.0,1.10232]
[1778251234703,51.91,80239.86,0.2,0.00556,0.0,1.1017]
[1778251236221,51.91,80241.23,0.2,0.00557,0.0,1.10279]
[1778251236937,51.91,80241.84,0.2,0.00557,0.0,1.10327]
[1778251237603,51.91,80241.84,0.2,0.00557,0.0,1.10327]
[1778251238465,51.91,80239.25,0.2,0.00556,0.0,1.10122]
[1778251239426,51.91,80237.23,0.2,0.00555,0.0,1.09962]
[1778251239443,51.91,80237.23,0.2,0.00555,0.0,1.09962]
[1778251241593,51.91,80216.25,0.2,0.00546,0.0,1.08315]
[1778251241975,51.91,80216.25,0.2,0.00546,0.0,1.08315]
[1778251242080,51.91,80216.25,0.2,0.00546,0.0,1.08315]
[1778251243515,51.91,80212.02,0.2,0.00544,0.0,1.07985]
[1778251244145,51.91,80210.24,0.2,0.00543,0.0,1.07847]
[1778251247128,51.91,80208.79,0.2,0.00543,0.0,1.07734]
[1778251247743,51.91,80208.79,0.2,0.00543,0.0,1.07734]
[1778251248676,51.91,80206.9,0.2,0.00542,0.0,1.07587]
[1778251250609,51.91,80207.06,0.2,0.00542,0.0,1.076]
[1778251253656,51.91,80205.72,0.2,0.00541,0.0,1.07496]
[1778251254429,51.91,80205.93,0.2,0.00542,0.0,1.07512]
[1778251255525,51.91,80204.46,0.2,0.00541,0.0,1.07398]
[1778251255820,51.91,80204.46,0.2,0.00541,0.0,1.07398]
[1778251259551,51.91,80202.93,0.2,0.0054,0.0,1.0728]
[1778251260421,51.91,80203.73,0.2,0.00541,0.0,1.07342]
[1778251263516,51.91,80206.8,0.2,0.00542,0.0,1.0758]
[1778251265958,51.91,80202.98,0.2,0.0054,0.0,1.07284]
[1778251270322,51.91,80204.68,0.2,0.00541,0.0,1.07415]
[1778251271911,51.91,80204.48,0.2,0.00541,0.0,1.074]
[1778251272432,51.91,80204.48,0.2,0.00541,0.0,1.074]
[1778251272613,51.91,80204.48,0.2,0.00541,0.0,1.074]
[1778251275958,51.91,80207.12,0.2,0.00542,0.0,1.07604]
[1778251276675,51.91,80207.12,0.2,0.00542,0.0,1.07604]
[1778251279051,51.91,80209.05,0.2,0.00543,0.0,1.07754]
[1778251279078,51.91,80209.05,0.2,0.00543,0.0,1.07754]
[1778251279194,51.91,80209.05,0.2,0.00543,0.0,1.07754]
[1778251279203,51.91,80209.05,0.2,0.00543,0.0,1.07754]
[1778251279435,51.91,80209.05,0.2,0.00543,0.0,1.07754]
[1778251280474,51.91,80203.22,0.2,0.0054,0.0,1.07302]
[1778251284966,51.91,80191.43,0.2,0.00535,0.0,1.06393]
[1778251286436,51.91,80189.54,0.2,0.00534,0.0,1.06247]
[1778251287892,51.91,80186.57,0.2,0.00533,0.0,1.0602]
[1778251288699,51.91,80186.57,0.2,0.00533,0.0,1.0602]
[1778251289185,51.91,80193.26,0.2,0.00536,0.0,1.06533]
[1778251289436,51.91,80193.26,0.2,0.00536,0.0,1.06533]
[1778251289442,51.91,80193.26,0.2,0.00536,0.0,1.06533]
[1778251290008,51.91,80196.72,0.2,0.00538,0.0,1.068]
[1778251293155,51.91,80202.7,0.2,0.0054,0.0,1.07158]
[1778251293724,51.91,80202.7,0.2,0.0054,0.0,1.07158]
[1778251294568,51.91,80203.08,0.2,0.0054,0.0,1.07187]
[1778251295353,51.91,80200.79,0.2,0.00539,0.0,1.0701]
[1778251297594,51.91,80202.37,0.2,0.00539,0.0,1.07132]
[1778251298460,51.91,80204.19,0.2,0.0054,0.0,1.07273]
[1778251300152,51.91,80203.07,0.2,0.0054,0.0,1.07186]
[1778251301958,51.91,80206.11,0.2,0.00541,0.0,1.07422]
[1778251302769,51.91,80206.11,0.2,0.00541,0.0,1.07422]
[1778251303503,51.91,80207.51,0.2,0.00542,0.0,1.0753]
[1778251304310,51.91,80214.58,0.2,0.00545,0.0,1.0808]
[1778251306067,51.91,80215.16,0.2,0.00545,0.0,1.08125]
[1778251308259,51.91,80213.6,0.2,0.00544,0.0,1.08004]
[1778251308325,51.91,80213.6,0.2,0.00544,0.0,1.08004]
[1778251309315,51.91,80212.53,0.2,0.00544,0.0,1.0792]
[1778251309985,51.91,80218.45,0.2,0.00546,0.0,1.08382]
[1778251312050,51.91,80216.95,0.2,0.00546,0.0,1.08265]
[1778251312260,51.91,80216.95,0.2,0.00546,0.0,1.08265]
[1778251313850,51.91,80212.24,0.2,0.00544,0.0,1.07898]
[1778251313867,51.91,80212.24,0.2,0.00544,0.0,1.07898]
[1778251317478,51.91,80197.76,0.2,0.00537,0.0,1.06776]
[1778251318112,51.91,80197.01,0.2,0.00537,0.0,1.06718]
[1778251321835,51.91,80193.57,0.2,0.00536,0.0,1.06454]
[1778251322267,51.91,80193.52,0.2,0.00536,0.0,1.0645]
[1778251324189,51.91,80189.75,0.2,0.00534,0.0,1.0616]
[1778251324717,51.91,80189.75,0.2,0.00534,0.0,1.0616]
[1778251329844,51.91,80188.71,0.2,0.00534,0.0,1.0608]
[1778251331921,51.91,80190.62,0.2,0.00534,0.0,1.06227]
[1778251332723,51.91,80190.62,0.2,0.00534,0.0,1.06227]
[1778251333624,51.91,80193.25,0.2,0.00536,0.0,1.06429]
[1778251335106,51.91,80188.17,0.2,0.00533,0.0,1.06039]
[1778251335659,51.91,80188.17,0.2,0.00533,0.0,1.06039]
[1778251338140,51.91,80195.29,0.2,0.00536,0.0,1.06586]
[1778251338626,51.91,80195.29,0.2,0.00536,0.0,1.06586]
[1778251339951,51.91,80202.63,0.2,0.0054,0.0,1.07152]
[1778251340365,51.91,80202.63,0.2,0.0054,0.0,1.07152]
[1778251349354,51.91,80197.18,0.2,0.00537,0.0,1.06732]
[1778251351076,51.91,80199.75,0.2,0.00538,0.0,1.0693]
[1778251352584,51.91,80199.32,0.2,0.00538,0.0,1.06793]
[1778251353353,51.91,80200.23,0.2,0.00538,0.0,1.06863]
[1778251354100,51.91,80202.59,0.2,0.00539,0.0,1.07045]
[1778251355061,51.91,80203.68,0.2,0.0054,0.0,1.07129]
[1778251360430,51.91,80212.67,0.2,0.00543,0.0,1.07827]
[1778251365465,51.91,80218.05,0.2,0.00546,0.0,1.08245]
[1778251369339,51.91,80216.24,0.2,0.00545,0.0,1.08104]
[1778251370743,51.91,80213.99,0.2,0.00544,0.0,1.07929]
[1778251372082,51.91,80213.34,0.2,0.00544,0.0,1.07879]
[1778251373002,51.91,80207.39,0.2,0.00541,0.0,1.07417]
[1778251378051,51.91,80193.65,0.2,0.00535,0.0,1.06356]
[1778251378352,51.91,80193.65,0.2,0.00535,0.0,1.06356]
[1778251378363,51.91,80193.65,0.2,0.00535,0.0,1.06356]
[1778251379432,51.91,80190.43,0.2,0.00534,0.0,1.06109]
[1778251380841,51.91,80188.49,0.2,0.00533,0.0,1.0596]
[1778251382532,51.91,80188.88,0.2,0.00533,0.0,1.0599]
[1778251384146,51.91,80189.38,0.2,0.00533,0.0,1.06028]
[1778251385122,51.91,80188.35,0.2,0.00533,0.0,1.05949]
[1778251390643,51.91,80194.53,0.2,0.00536,0.0,1.06424]
[1778251394095,51.91,80193.73,0.2,0.00535,0.0,1.06362]
[1778251395456,51.91,80192.12,0.2,0.00535,0.0,1.06239]
[1778251398395,51.91,80195.12,0.2,0.00536,0.0,1.06469]
[1778251399268,51.91,80192.9,0.2,0.00535,0.0,1.06298]
[1778251399905,51.91,80192.9,0.2,0.00535,0.0,1.06298]
[1778251399927,51.91,80192.9,0.2,0.00535,0.0,1.06298]
[1778251400007,51.91,80189.41,0.2,0.00533,0.0,1.06031]
[1778251400965,51.91,80189.41,0.2,0.00533,0.0,1.06031]
[1778251404836,51.91,80192.18,0.2,0.00535,0.0,1.06243]
[1778251405614,51.91,80196.71,0.2,0.00537,0.0,1.06592]
[1778251406424,51.91,80199.75,0.2,0.00538,0.0,1.06826]
[1778251406477,51.91,80199.75,0.2,0.00538,0.0,1.06826]
[1778251407287,51.91,80200.84,0.2,0.00538,0.0,1.0691]
[1778251407468,51.91,80200.84,0.2,0.00538,0.0,1.0691]
[1778251409353,51.91,80193.81,0.2,0.00535,0.0,1.06368]
[1778251410131,51.91,80188.82,0.2,0.00533,0.0,1.05985]
[1778251415818,51.91,80189.57,0.2,0.00533,0.0,1.0594]
[1778251418688,51.91,80192.05,0.2,0.00534,0.0,1.0613]
[1778251419473,51.91,80190.03,0.2,0.00533,0.0,1.05975]
[1778251424443,51.91,80191.67,0.2,0.00534,0.0,1.06101]
[1778251425265,51.91,80193.71,0.2,0.00535,0.0,1.06257]
[1778251427050,51.91,80194.67,0.2,0.00535,0.0,1.06331]
[1778251427265,51.91,80194.67,0.2,0.00535,0.0,1.06331]
[1778251427893,51.91,80194.67,0.2,0.00535,0.0,1.06331]
[1778251428968,51.91,80200.72,0.2,0.00538,0.0,1.06797]
[1778251432633,51.91,80204.44,0.2,0.00539,0.0,1.07084]
[1778251434264,51.91,80204.39,0.2,0.00539,0.0,1.0708]
[1778251439986,51.91,80205.61,0.2,0.0054,0.0,1.07175]
[1778251441673,51.91,80206.44,0.2,0.0054,0.0,1.07239]
[1778251441727,51.91,80206.44,0.2,0.0054,0.0,1.07239]
[1778251446735,51.91,80220.35,0.2,0.00546,0.0,1.0832]
[1778251447499,51.91,80220.35,0.2,0.00546,0.0,1.0832]
[1778251453417,51.91,80218.72,0.2,0.00546,0.0,1.08193]
[1778251454242,51.91,80218.33,0.2,0.00545,0.0,1.08162]
[1778251458557,51.91,80220.39,0.2,0.00546,0.0,1.08323]
[1778251459333,51.91,80216.55,0.2,0.00545,0.0,1.08024]
[1778251460122,51.91,80214.03,0.2,0.00543,0.0,1.07828]
[1778251460680,51.91,80214.03,0.2,0.00543,0.0,1.07828]
[1778251461543,51.91,80213.93,0.2,0.00543,0.0,1.0782]
[1778251462715,51.91,80213.83,0.2,0.00543,0.0,1.07812]
[1778251464288,51.91,80220.45,0.2,0.00546,0.0,1.08328]
[1778251464990,51.91,80220.45,0.2,0.00546,0.0,1.08328]
[1778251467698,51.91,80221.09,0.2,0.00547,0.0,1.08378]
[1778251468661,51.91,80218.02,0.2,0.00545,0.0,1.08138]
[1778251472381,51.91,80221.6,0.2,0.00546,0.0,1.08313]
[1778251472972,51.91,80221.6,0.2,0.00546,0.0,1.08313]
[1778251474224,51.91,80220.63,0.2,0.00546,0.0,1.08237]
[1778251475539,51.91,80218.1,0.2,0.00545,0.0,1.0804]
[1778251480134,51.91,80215.24,0.2,0.00543,0.0,1.07817]
[1778251482274,51.91,80213.7,0.2,0.00543,0.0,1.07697]
[1778251484531,51.91,80210.49,0.2,0.00541,0.0,1.07448]
[1778251485389,51.91,80209.9,0.2,0.00541,0.0,1.07403]
[1778251486221,51.91,80209.86,0.2,0.00541,0.0,1.07399]
[1778251486813,51.91,80209.86,0.2,0.00541,0.0,1.07399]
[1778251488338,51.91,80209.26,0.2,0.00541,0.0,1.07353]
[1778251489116,51.91,80209.29,0.2,0.00541,0.0,1.07355]
[1778251490534,51.91,80209.32,0.2,0.00541,0.0,1.07358]
[1778251491406,51.91,80210.19,0.2,0.00541,0.0,1.07425]
[1778251495095,51.91,80206.49,0.2,0.0054,0.0,1.07138]
[1778251495686,51.91,80206.49,0.2,0.0054,0.0,1.07138]
[1778251497714,51.91,80204.77,0.2,0.00539,0.0,1.07005]
[1778251498624,51.91,80204.95,0.2,0.00539,0.0,1.07019]
[1778251498631,51.91,80204.95,0.2,0.00539,0.0,1.07019]
[1778251499464,51.91,80206.79,0.2,0.0054,0.0,1.07162]
[1778251505448,51.91,80205.76,0.2,0.00539,0.0,1.07082]
[1778251510483,51.91,80205.73,0.2,0.00539,0.0,1.0708]
[1778251511916,51.91,80205.73,0.2,0.00539,0.0,1.0708]
[1778251513557,51.91,80205.29,0.2,0.00539,0.0,1.07046]
[1778251519557,51.91,80200.6,0.2,0.00537,0.0,1.06684]
[1778251520334,51.91,80200.6,0.2,0.00537,0.0,1.06684]
[1778251520345,51.91,80200.6,0.2,0.00537,0.0,1.06684]
[1778251521295,51.91,80191.86,0.2,0.00533,0.0,1.06012]
[1778251521867,51.91,80191.86,0.2,0.00533,0.0,1.06012]
[1778251526548,51.91,80187.06,0.2,0.00531,0.0,1.05644]
[1778251527787,51.91,80186.77,0.2,0.00531,0.0,1.05622]
[1778251527808,51.91,80186.77,0.2,0.00531,0.0,1.05622]
[1778251527907,51.91,80186.77,0.2,0.00531,0.0,1.05622]
[1778251529632,51.91,80165.93,0.2,0.00522,0.0,1.04039]
[1778251530415,51.91,80165.93,0.2,0.00522,0.0,1.04039]
[1778251530507,51.91,80165.93,0.2,0.00522,0.0,1.04039]
[1778251531378,51.91,80163.5,0.2,0.00521,0.0,1.03856]
[1778251531523,51.91,80163.5,0.2,0.00521,0.0,1.03856]
[1778251532021,51.91,80163.5,0.2,0.00521,0.0,1.03856]
[1778251540085,51.91,80180.03,0.2,0.00528,0.0,1.05005]
[1778251540413,51.91,80181.0,0.2,0.00528,0.0,1.05079]
[1778251542742,51.91,80185.1,0.2,0.0053,0.0,1.05392]
[1778251543616,51.91,80184.41,0.2,0.0053,0.0,1.05339]
[1778251545743,51.91,80181.93,0.2,0.00529,0.0,1.0515]
[1778251546552,51.91,80182.06,0.2,0.00529,0.0,1.0516]
[1778251552073,51.91,80183.01,0.2,0.00529,0.0,1.05232]
[1778251554148,51.91,80181.56,0.2,0.00529,0.0,1.05122]
[1778251554155,51.91,80181.56,0.2,0.00529,0.0,1.05122]
[1778251554434,51.91,80181.62,0.2,0.00529,0.0,1.05126]
[1778251558165,51.91,80176.09,0.2,0.00526,0.0,1.04706]
[1778251559882,51.91,80176.57,0.2,0.00526,0.0,1.04742]
[1778251562087,51.91,80172.28,0.2,0.00525,0.0,1.04417]
[1778251562635,51.91,80171.68,0.2,0.00524,0.0,1.04372]
[1778251562816,51.91,80171.68,0.2,0.00524,0.0,1.04372]
[1778251562834,51.91,80171.68,0.2,0.00524,0.0,1.04372]
[1778251567900,51.91,80171.57,0.2,0.00524,0.0,1.04363]
[1778251572935,51.91,80185.5,0.2,0.0053,0.0,1.05422]
[1778251575505,51.91,80189.04,0.2,0.00532,0.0,1.05693]
[1778251576486,51.91,80193.24,0.2,0.00534,0.0,1.06014]
[1778251577853,51.91,80192.6,0.2,0.00533,0.0,1.05965]
[1778251578538,51.91,80193.97,0.2,0.00534,0.0,1.0607]
[1778251579249,51.91,80194.11,0.2,0.00534,0.0,1.06081]
[1778251580703,51.91,80193.35,0.2,0.00534,0.0,1.06023]
[1778251582498,51.91,80191.31,0.2,0.00533,0.0,1.05866]
[1778251583316,51.91,80189.1,0.2,0.00532,0.0,1.05697]
[1778251585086,51.91,80186.52,0.2,0.00531,0.0,1.055]
[1778251585835,51.91,80182.32,0.2,0.00529,0.0,1.0518]
[1778251591063,51.91,80182.86,0.2,0.00529,0.0,1.05118]
[1778251594443,51.91,80186.97,0.2,0.0053,0.0,1.05431]
[1778251595656,51.91,80189.08,0.2,0.00531,0.0,1.05593]
[1778251601133,51.91,80186.28,0.2,0.0053,0.0,1.05379]
[1778251602978,51.91,80186.27,0.2,0.0053,0.0,1.05378]
[1778251603402,51.91,80184.8,0.2,0.00529,0.0,1.05266]
[1778251608768,51.91,80193.46,0.2,0.00533,0.0,1.05928]
[1778251609568,51.91,80193.44,0.2,0.00533,0.0,1.05926]
[1778251615231,51.91,80206.84,0.2,0.00539,0.0,1.06957]
[1778251620266,51.91,80213.25,0.2,0.00542,0.0,1.07453]
[1778251621276,51.91,80213.25,0.2,0.00542,0.0,1.07453]
[1778251621483,51.91,80213.25,0.2,0.00542,0.0,1.07453]
[1778251622300,51.91,80214.19,0.2,0.00542,0.0,1.07526]
[1778251623110,51.91,80214.19,0.2,0.00542,0.0,1.07526]
[1778251623473,51.91,80220.52,0.2,0.00545,0.0,1.08018]
[1778251623610,51.91,80220.52,0.2,0.00545,0.0,1.08018]
[1778251624009,51.91,80220.52,0.2,0.00545,0.0,1.08018]
[1778251624038,51.91,80220.52,0.2,0.00545,0.0,1.08018]
[1778251625301,51.91,80250.32,0.2,0.00558,0.0,1.10361]
[1778251630010,51.91,80254.41,0.2,0.0056,0.0,1.10685]
[1778251631871,51.91,80254.44,0.2,0.0056,0.0,1.10688]
[1778251633035,51.91,80254.53,0.2,0.0056,0.0,1.10695]
[1778251633053,51.91,80254.53,0.2,0.0056,0.0,1.10695]
[1778251635523,51.91,80265.81,0.2,0.00565,0.0,1.11595]
[1778251635569,51.91,80265.81,0.2,0.00565,0.0,1.11595]
[1778251638493,51.91,80275.38,0.2,0.00569,0.0,1.12363]
[1778251639209,51.91,80275.38,0.2,0.00569,0.0,1.12363]
[1778251640591,51.91,80272.11,0.2,0.00568,0.0,1.121]
[1778251642192,51.91,80270.8,0.2,0.00567,0.0,1.11995]
[1778251642695,51.91,80270.83,0.2,0.00567,0.0,1.11997]
[1778251643506,51.91,80271.9,0.2,0.00567,0.0,1.12083]
[1778251644445,51.91,80271.98,0.2,0.00568,0.0,1.12089]
[1778251645105,51.91,80271.98,0.2,0.00568,0.0,1.12089]
[1778251645676,51.91,80272.41,0.2,0.00568,0.0,1.12124]
[1778251645926,51.91,80272.41,0.2,0.00568,0.0,1.12124]
[1778251646491,51.91,80271.8,0.2,0.00567,0.0,1.12075]
[1778251647324,51.91,80274.65,0.2,0.00569,0.0,1.12304]
[1778251647828,51.91,80274.65,0.2,0.00569,0.0,1.12304]
[1778251647902,51.91,80274.65,0.2,0.00569,0.0,1.12304]
[1778251652297,51.91,80270.31,0.2,0.00566,0.0,1.11848]
[1778251653100,51.91,80270.31,0.2,0.00566,0.0,1.11848]
[1778251653826,51.91,80267.95,0.2,0.00565,0.0,1.11659]
[1778251653855,51.91,80267.95,0.2,0.00565,0.0,1.11659]
[1778251655271,51.91,80271.14,0.2,0.00567,0.0,1.11914]
[1778251655295,51.91,80271.14,0.2,0.00567,0.0,1.11914]
[1778251658804,51.91,80263.83,0.2,0.00563,0.0,1.11329]
[1778251659540,51.91,80264.13,0.2,0.00563,0.0,1.11353]
[1778251663542,51.91,80261.4,0.2,0.00562,0.0,1.11135]
[1778251665040,51.91,80262.9,0.2,0.00563,0.0,1.11255]
[1778251670067,51.91,80275.04,0.2,0.00568,0.0,1.12228]
[1778251670642,51.91,80274.9,0.2,0.00568,0.0,1.12216]
[1778251675259,51.91,80280.22,0.2,0.00571,0.0,1.12645]
[1778251676459,51.91,80280.4,0.2,0.00571,0.0,1.12659]
[1778251677754,51.91,80281.79,0.2,0.00571,0.0,1.12772]
[1778251678575,51.91,80281.96,0.2,0.00571,0.0,1.12785]
[1778251679315,51.91,80282.38,0.2,0.00572,0.0,1.12819]
[1778251679982,51.91,80282.38,0.2,0.00572,0.0,1.12819]
[1778251680626,51.91,80282.69,0.2,0.00572,0.0,1.12844]
[1778251681390,51.91,80282.83,0.2,0.00572,0.0,1.12856]
[1778251684398,51.91,80283.06,0.2,0.00572,0.0,1.12874]
[1778251685066,51.91,80283.06,0.2,0.00572,0.0,1.12874]
[1778251685662,51.91,80284.29,0.2,0.00573,0.0,1.12974]
[1778251686588,51.91,80282.6,0.2,0.00572,0.0,1.12837]
[1778251691729,51.91,80290.02,0.2,0.00575,0.0,1.13438]
[1778251693304,51.91,80287.18,0.2,0.00574,0.0,1.13207]
[1778251696224,51.91,80286.66,0.2,0.00574,0.0,1.13165]
[1778251696305,51.91,80285.77,0.2,0.00573,0.0,1.13093]
[1778251696384,51.91,80285.77,0.2,0.00573,0.0,1.13093]
[1778251697460,51.91,80280.95,0.2,0.00571,0.0,1.12704]
[1778251700475,51.91,80269.62,0.2,0.00566,0.0,1.11792]
[1778251701368,51.91,80270.22,0.2,0.00566,0.0,1.11841]
[1778251706122,51.91,80264.44,0.2,0.00564,0.0,1.11378]
[1778251706137,51.91,80264.44,0.2,0.00564,0.0,1.11378]
[1778251711906,51.91,80249.52,0.2,0.00556,0.0,1.10084]
[1778251715443,51.91,80246.35,0.2,0.00555,0.0,1.09834]
[1778251716192,51.91,80246.35,0.2,0.00555,0.0,1.09834]
[1778251721976,51.91,80242.77,0.2,0.00553,0.0,1.09551]
[1778251726547,51.91,80243.33,0.2,0.00554,0.0,1.09595]
[1778251727184,51.91,80243.33,0.2,0.00554,0.0,1.09595]
[1778251730107,51.91,80237.84,0.2,0.00551,0.0,1.09163]
[1778251732477,51.91,80234.42,0.2,0.0055,0.0,1.08895]
[1778251733919,51.91,80233.58,0.2,0.00549,0.0,1.08829]
[1778251734035,51.91,80233.58,0.2,0.00549,0.0,1.08829]
[1778251739741,51.91,80224.08,0.2,0.00545,0.0,1.08086]
[1778251745450,51.91,80230.81,0.2,0.00548,0.0,1.08612]
[1778251745492,51.91,80230.81,0.2,0.00548,0.0,1.08612]
[1778251746047,51.91,80230.81,0.2,0.00548,0.0,1.08612]
[1778251747852,51.91,80210.4,0.2,0.00539,0.0,1.07024]
[1778251750611,51.91,80203.18,0.2,0.00536,0.0,1.06467]
[1778251752113,51.91,80196.81,0.2,0.00534,0.0,1.05978]
[1778251753386,51.91,80186.8,0.2,0.00529,0.0,1.05213]
[1778251753497,51.91,80186.8,0.2,0.00529,0.0,1.05213]
[1778251755784,51.91,80184.25,0.2,0.00528,0.0,1.05018]
[1778251756555,51.91,80188.12,0.2,0.0053,0.0,1.05313]
[1778251762258,51.91,80194.56,0.2,0.00533,0.0,1.05805]
[1778251767293,51.91,80189.06,0.2,0.0053,0.0,1.05385]
[1778251767966,51.91,80189.06,0.2,0.0053,0.0,1.05385]
[1778251768714,51.91,80186.81,0.2,0.00529,0.0,1.05213]
[1778251774342,51.91,80186.75,0.2,0.00529,0.0,1.05106]
[1778251777465,51.91,80189.59,0.2,0.0053,0.0,1.05322]
[1778251778265,51.91,80189.59,0.2,0.0053,0.0,1.05322]
[1778251780048,51.91,80187.25,0.2,0.00529,0.0,1.05144]
[1778251781679,51.91,80184.77,0.2,0.00528,0.0,1.04955]
[1778251787433,51.91,80186.32,0.2,0.00529,0.0,1.05073]
[1778251790247,51.91,80186.26,0.2,0.00529,0.0,1.05069]
[1778251790772,51.91,80185.9,0.2,0.00528,0.0,1.05041]
[1778251796539,51.91,80189.32,0.2,0.0053,0.0,1.05302]
[1778251798044,51.91,80191.49,0.2,0.00531,0.0,1.05467]
[1778251798736,51.91,80189.76,0.2,0.0053,0.0,1.05335]
[1778251799573,51.91,80186.49,0.2,0.00529,0.0,1.05086]
[1778251799579,51.91,80186.49,0.2,0.00529,0.0,1.05086]
[1778251799674,51.91,80186.49,0.2,0.00529,0.0,1.05086]
[1778251799702,51.91,80186.49,0.2,0.00529,0.0,1.05086]
[1778251800547,51.91,80184.21,0.2,0.00528,0.0,1.04913]
[1778251805921,51.91,80183.34,0.2,0.00527,0.0,1.04846]
[1778251806976,51.91,80172.07,0.2,0.00523,0.0,1.03993]
[1778251810522,51.91,80176.69,0.2,0.00524,0.0,1.04342]
[1778251811875,51.91,80180.13,0.2,0.00526,0.0,1.04603]
[1778251812836,51.91,80184.65,0.2,0.00528,0.0,1.04946]
[1778251813700,51.91,80185.58,0.2,0.00528,0.0,1.05017]
[1778251815342,51.91,80184.48,0.2,0.00528,0.0,1.04933]
[1778251815975,51.91,80184.31,0.2,0.00528,0.0,1.0492]
[1778251816692,51.91,80184.33,0.2,0.00528,0.0,1.04922]
[1778251818855,51.91,80185.24,0.2,0.00528,0.0,1.04991]
[1778251824020,51.91,80185.95,0.2,0.00528,0.0,1.05045]
[1778251824500,51.91,80189.29,0.2,0.0053,0.0,1.05299]
[1778251824662,51.91,80189.29,0.2,0.0053,0.0,1.05299]
[1778251825594,51.91,80196.82,0.2,0.00533,0.0,1.05875]
[1778251826428,51.91,80196.82,0.2,0.00533,0.0,1.05875]
[1778251826526,51.91,80198.63,0.2,0.00534,0.0,1.06014]
[1778251830185,51.91,80204.74,0.2,0.00536,0.0,1.06483]
[1778251830844,51.91,80205.17,0.2,0.00537,0.0,1.06517]
[1778251831660,51.91,80212.12,0.2,0.0054,0.0,1.07053]
[1778251832503,51.91,80216.1,0.2,0.00541,0.0,1.07257]
[1778251836160,51.91,80216.53,0.2,0.00541,0.0,1.0729]
[1778251837936,51.91,80218.02,0.2,0.00542,0.0,1.07405]
[1778251839912,51.91,80220.57,0.2,0.00543,0.0,1.07603]
[1778251840172,51.91,80220.57,0.2,0.00543,0.0,1.07603]
[1778251843343,51.91,80228.27,0.2,0.00546,0.0,1.08203]
[1778251844241,51.91,80227.98,0.2,0.00546,0.0,1.0818]
[1778251849879,51.91,80222.01,0.2,0.00543,0.0,1.07715]
[1778251852877,51.91,80219.86,0.2,0.00542,0.0,1.07548]
[1778251853675,51.91,80219.51,0.2,0.00542,0.0,1.07521]
[1778251857279,51.91,80219.05,0.2,0.00542,0.0,1.07485]
[1778251857937,51.91,80222.99,0.2,0.00544,0.0,1.07792]
[1778251862970,51.91,80221.66,0.2,0.00543,0.0,1.07688]
[1778251865175,51.91,80222.06,0.2,0.00543,0.0,1.07719]
[1778251865835,51.91,80222.22,0.2,0.00543,0.0,1.07732]
[1778251871027,51.91,80217.66,0.2,0.00541,0.0,1.07378]
[1778251871795,51.91,80217.66,0.2,0.00541,0.0,1.07378]
[1778251872007,51.91,80217.66,0.2,0.00541,0.0,1.07378]
[1778251874274,51.91,80209.7,0.2,0.00538,0.0,1.06762]
[1778251875106,51.91,80209.56,0.2,0.00538,0.0,1.06751]
[1778251876614,51.91,80208.87,0.2,0.00538,0.0,1.06698]
[1778251877496,51.91,80208.95,0.2,0.00538,0.0,1.06704]
[1778251879604,51.91,80208.8,0.2,0.00538,0.0,1.06692]
[1778251880431,51.91,80208.8,0.2,0.00538,0.0,1.06692]
[1778251881149,51.91,80208.52,0.2,0.00538,0.0,1.06671]
[1778251881625,51.91,80208.87,0.2,0.00538,0.0,1.06698]
[1778251882482,51.91,80208.87,0.2,0.00538,0.0,1.06698]
[1778251882801,51.91,80206.29,0.2,0.00537,0.0,1.06499]
[1778251888066,51.91,80204.39,0.2,0.00536,0.0,1.06353]
[1778251888702,51.91,80205.37,0.2,0.00536,0.0,1.06428]
[1778251893260,51.91,80202.15,0.2,0.00534,0.0,1.06077]
[1778251895600,51.91,80206.87,0.2,0.00536,0.0,1.0644]
[1778251900392,51.91,80222.34,0.2,0.00543,0.0,1.07636]
[1778251901977,51.91,80219.57,0.2,0.00542,0.0,1.07421]
[1778251903874,51.91,80215.73,0.2,0.0054,0.0,1.07124]
[1778251904272,51.91,80215.73,0.2,0.0054,0.0,1.07124]
[1778251907359,51.91,80206.9,0.2,0.00536,0.0,1.06442]
[1778251909111,51.91,80206.93,0.2,0.00536,0.0,1.06444]
[1778251910667,51.91,80202.43,0.2,0.00534,0.0,1.06098]
[1778251911246,51.91,80202.43,0.2,0.00534,0.0,1.06098]
[1778251912083,51.91,80195.81,0.2,0.00532,0.0,1.05591]
[1778251912954,51.91,80186.35,0.2,0.00528,0.0,1.0487]
[1778251914686,51.91,80174.47,0.2,0.00523,0.0,1.0397]
[1778251915432,51.91,80174.47,0.2,0.00523,0.0,1.0397]
[1778251916068,51.91,80172.81,0.2,0.00522,0.0,1.03845]
[1778251916721,51.91,80172.62,0.2,0.00522,0.0,1.0383]
[1778251922386,51.91,80172.76,0.2,0.00522,0.0,1.03841]
[1778251923781,51.91,80175.87,0.2,0.00523,0.0,1.04076]
[1778251924790,51.91,80174.62,0.2,0.00523,0.0,1.03981]
[1778251925565,51.91,80175.06,0.2,0.00523,0.0,1.04014]
[1778251926254,51.91,80175.06,0.2,0.00523,0.0,1.04014]
[1778251932221,51.91,80170.57,0.2,0.00521,0.0,1.03676]
[1778251934421,51.91,80170.55,0.2,0.00521,0.0,1.03674]
[1778251936800,51.91,80170.5,0.2,0.00521,0.0,1.03671]
[1778251938263,51.91,80169.78,0.2,0.00521,0.0,1.03616]
[1778251941175,51.91,80170.28,0.2,0.00521,0.0,1.03654]
[1778251941219,51.91,80170.28,0.2,0.00521,0.0,1.03654]
[1778251946797,51.91,80169.45,0.2,0.0052,0.0,1.03592]
[1778251948394,51.91,80168.24,0.2,0.0052,0.0,1.03501]
[1778251950086,51.91,80166.3,0.2,0.00519,0.0,1.03355]
[1778251950643,51.91,80149.34,0.2,0.00512,0.0,1.02087]
[1778251956307,51.91,80140.81,0.2,0.00508,0.0,1.01355]
[1778251958263,51.91,80137.32,0.2,0.00507,0.0,1.01097]
[1778251963674,51.91,80137.11,0.2,0.00507,0.0,1.01082]
[1778251966223,51.91,80135.91,0.2,0.00506,0.0,1.00993]
[1778251967059,51.91,80135.36,0.2,0.00506,0.0,1.00953]
[1778251968563,51.91,80134.87,0.2,0.00506,0.0,1.00917]
[1778251969434,51.91,80135.92,0.2,0.00506,0.0,1.00994]
[1778251970787,51.91,80135.77,0.2,0.00506,0.0,1.00983]
[1778251971498,51.91,80135.77,0.2,0.00506,0.0,1.00983]
[1778251972318,51.91,80135.09,0.2,0.00506,0.0,1.00933]
[1778251973212,51.91,80131.42,0.2,0.00504,0.0,1.00663]
[1778251973358,51.91,80131.42,0.2,0.00504,0.0,1.00663]
[1778251973362,51.91,80131.42,0.2,0.00504,0.0,1.00663]
[1778251975669,51.91,80121.59,0.2,0.005,0.0,0.99943]
[1778251977430,51.91,80118.21,0.2,0.00499,0.0,0.99696]
[1778251982807,51.91,80116.67,0.2,0.00498,0.0,0.99584]
[1778251984655,51.91,80114.97,0.2,0.00498,0.0,0.9946]
[1778251985315,51.91,80114.97,0.2,0.00498,0.0,0.9946]
[1778251987631,51.91,80111.99,0.2,0.00496,0.0,0.99244]
[1778251987650,51.91,80111.99,0.2,0.00496,0.0,0.99244]
[1778251987792,51.91,80111.99,0.2,0.00496,0.0,0.99244]
[1778251987801,51.91,80111.99,0.2,0.00496,0.0,0.99244]
[1778251987884,51.91,80111.99,0.2,0.00496,0.0,0.99244]
[1778251989191,51.91,80117.14,0.2,0.00499,0.0,0.99618]
[1778251994891,51.91,80125.9,0.2,0.00502,0.0,1.00258]
[1778251995632,51.91,80125.9,0.2,0.00502,0.0,1.00258]
[1778251996325,51.91,80125.9,0.2,0.00502,0.0,1.00258]
[1778251997762,51.91,80125.48,0.2,0.00502,0.0,1.00227]
[1778251998467,51.91,80125.48,0.2,0.00502,0.0,1.00227]
[1778252000827,51.91,80124.96,0.2,0.00502,0.0,1.00189]
[1778252000837,51.91,80124.96,0.2,0.00502,0.0,1.00189]
[1778252002648,51.91,80114.56,0.2,0.00497,0.0,0.9943]
[1778252002982,51.91,80114.56,0.2,0.00497,0.0,0.9943]
[1778252004853,51.91,80122.58,0.2,0.00501,0.0,1.00015]
[1778252005582,51.91,80122.58,0.2,0.00501,0.0,1.00015]
[1778252006356,51.91,80123.41,0.2,0.00501,0.0,1.00076]
[1778252006366,51.91,80123.41,0.2,0.00501,0.0,1.00076]
[1778252006464,51.91,80123.41,0.2,0.00501,0.0,1.00076]
[1778252008080,51.91,80129.43,0.2,0.00503,0.0,1.00517]
[1778252014474,51.91,80126.11,0.2,0.00502,0.0,1.00174]
[1778252015292,51.91,80125.76,0.2,0.00502,0.0,1.00148]
[1778252015864,51.91,80125.37,0.2,0.00501,0.0,1.0012]
[1778252016593,51.91,80125.37,0.2,0.00501,0.0,1.0012]
[1778252018013,51.91,80131.04,0.2,0.00504,0.0,1.00535]
[1778252018961,51.91,80135.38,0.2,0.00505,0.0,1.00854]
[1778252024546,51.91,80138.66,0.2,0.00507,0.0,1.01096]
[1778252026160,51.91,80140.78,0.2,0.00508,0.0,1.01252]
[1778252032151,51.91,80145.4,0.2,0.0051,0.0,1.01594]
[1778252037186,51.91,80144.54,0.2,0.00509,0.0,1.0153]
[1778252039807,51.91,80143.74,0.2,0.00509,0.0,1.01471]
[1778252040580,51.91,80143.74,0.2,0.00509,0.0,1.01471]
[1778252042822,51.91,80142.23,0.2,0.00508,0.0,1.01359]
[1778252044739,51.91,80144.27,0.2,0.00509,0.0,1.0151]
[1778252046191,51.91,80143.39,0.2,0.00509,0.0,1.01445]
[1778252047174,51.91,80143.5,0.2,0.00509,0.0,1.01453]
[1778252047798,51.91,80144.56,0.2,0.00509,0.0,1.01532]
[1778252048428,51.91,80144.56,0.2,0.00509,0.0,1.01532]
[1778252050101,51.91,80146.6,0.2,0.0051,0.0,1.01683]
[1778252051342,51.91,80148.39,0.2,0.00511,0.0,1.01816]
[1778252057331,51.91,80155.54,0.2,0.00514,0.0,1.02347]
[1778252060062,51.91,80157.79,0.2,0.00515,0.0,1.02515]
[1778252060729,51.91,80157.76,0.2,0.00515,0.0,1.02513]
[1778252063904,51.91,80150.59,0.2,0.00512,0.0,1.01979]
[1778252064665,51.91,80150.59,0.2,0.00512,0.0,1.01979]
[1778252065851,51.91,80151.06,0.2,0.00512,0.0,1.02014]
[1778252066645,51.91,80151.06,0.2,0.00512,0.0,1.02014]
[1778252068463,51.91,80150.99,0.2,0.00512,0.0,1.02009]
[1778252070645,51.91,80151.9,0.2,0.00512,0.0,1.02076]
[1778252073591,51.91,80153.71,0.2,0.00512,0.0,1.0211]
[1778252074484,51.91,80155.43,0.2,0.00513,0.0,1.02238]
[1778252076688,51.91,80156.49,0.2,0.00514,0.0,1.02317]
[1778252077459,51.91,80156.02,0.2,0.00513,0.0,1.02282]
[1778252078825,51.91,80156.76,0.2,0.00514,0.0,1.02337]
[1778252079471,51.91,80156.76,0.2,0.00514,0.0,1.02337]
[1778252080188,51.91,80156.98,0.2,0.00514,0.0,1.02354]
[1778252080752,51.91,80156.98,0.2,0.00514,0.0,1.02354]
[1778252084705,51.91,80162.52,0.2,0.00516,0.0,1.02767]
[1778252085440,51.91,80164.8,0.2,0.00517,0.0,1.02938]
[1778252089843,51.91,80167.13,0.2,0.00518,0.0,1.03112]
[1778252090627,51.91,80167.13,0.2,0.00518,0.0,1.03112]
[1778252097131,51.91,80174.61,0.2,0.00521,0.0,1.03675]
[1778252097807,51.91,80174.77,0.2,0.00521,0.0,1.03687]
[1778252103400,51.91,80170.83,0.2,0.0052,0.0,1.0339]
[1778252105133,51.91,80169.82,0.2,0.00519,0.0,1.03314]
[1778252110702,51.91,80161.47,0.2,0.00516,0.0,1.02689]
[1778252115737,51.91,80160.41,0.2,0.00515,0.0,1.0261]
[1778252115816,51.91,80160.41,0.2,0.00515,0.0,1.0261]
[1778252116605,51.91,80160.41,0.2,0.00515,0.0,1.0261]
[1778252117837,51.91,80161.74,0.2,0.00516,0.0,1.02709]
[1778252118606,51.91,80161.74,0.2,0.00516,0.0,1.02709]
[1778252118662,51.91,80161.74,0.2,0.00516,0.0,1.02709]
[1778252118748,51.91,80161.74,0.2,0.00516,0.0,1.02709]
[1778252120240,51.91,80159.3,0.2,0.00515,0.0,1.02527]
[1778252121638,51.91,80156.74,0.2,0.00514,0.0,1.02336]
[1778252126321,51.91,80155.95,0.2,0.00513,0.0,1.02277]
[1778252127145,51.91,80156.1,0.2,0.00513,0.0,1.02288]
[1778252132520,51.91,80156.8,0.2,0.00514,0.0,1.0234]
[1778252134204,51.91,80156.44,0.2,0.00513,0.0,1.02213]
[1778252139909,51.91,80163.54,0.2,0.00516,0.0,1.02742]
[1778252142276,51.91,80161.97,0.2,0.00515,0.0,1.02625]
[1778252143574,51.91,80161.94,0.2,0.00515,0.0,1.02623]
[1778252145028,51.91,80162.03,0.2,0.00515,0.0,1.02629]
[1778252145734,51.91,80162.03,0.2,0.00515,0.0,1.02629]
[1778252154244,51.91,80163.5,0.2,0.00516,0.0,1.02739]
[1778252154985,51.91,80163.17,0.2,0.00516,0.0,1.02715]
[1778252155083,51.91,80163.17,0.2,0.00516,0.0,1.02715]
[1778252155199,51.91,80163.17,0.2,0.00516,0.0,1.02715]
[1778252157778,51.91,80170.57,0.2,0.00519,0.0,1.03269]
[1778252158573,51.91,80170.8,0.2,0.00519,0.0,1.03286]
[1778252164077,51.91,80169.32,0.2,0.00518,0.0,1.03175]
[1778252165926,51.91,80170.73,0.2,0.00519,0.0,1.03281]
[1778252166297,51.91,80170.73,0.2,0.00519,0.0,1.03281]
[1778252167707,51.91,80174.14,0.2,0.0052,0.0,1.03537]
[1778252168466,51.91,80173.65,0.2,0.0052,0.0,1.035]
[1778252170150,51.91,80174.2,0.2,0.0052,0.0,1.03542]
[1778252172955,51.91,80172.37,0.2,0.0052,0.0,1.03404]
[1778252175777,51.91,80164.98,0.2,0.00517,0.0,1.0285]
[1778252175906,51.91,80164.1,0.2,0.00516,0.0,1.02784]
[1778252181196,51.91,80157.73,0.2,0.00514,0.0,1.02309]
[1778252181981,51.91,80157.73,0.2,0.00514,0.0,1.02309]
[1778252182753,51.91,80157.73,0.2,0.00514,0.0,1.02309]
[1778252183366,51.91,80147.92,0.2,0.0051,0.0,1.0158]
[1778252184292,51.91,80130.76,0.2,0.00503,0.0,1.00316]
[1778252190259,51.91,80117.77,0.2,0.00497,0.0,0.99367]
[1778252191026,51.91,80117.77,0.2,0.00497,0.0,0.99367]
[1778252191937,51.91,80117.39,0.2,0.00497,0.0,0.99241]
[1778252197804,51.91,80116.87,0.2,0.00496,0.0,0.99203]
[1778252198531,51.91,80117.18,0.2,0.00497,0.0,0.99226]
[1778252199280,51.91,80117.53,0.2,0.00497,0.0,0.99251]
[1778252199290,51.91,80117.53,0.2,0.00497,0.0,0.99251]
[1778252204357,51.91,80114.21,0.2,0.00495,0.0,0.9901]
[1778252209392,51.91,80119.29,0.2,0.00497,0.0,0.99379]
[1778252214405,51.91,80114.52,0.2,0.00496,0.0,0.99033]
[1778252215191,51.91,80114.16,0.2,0.00495,0.0,0.99007]
[1778252220469,51.91,80118.83,0.2,0.00497,0.0,0.99346]
[1778252221507,51.91,80118.83,0.2,0.00497,0.0,0.99346]
[1778252222124,51.91,80119.8,0.2,0.00498,0.0,0.99416]
[1778252224383,51.91,80120.23,0.2,0.00498,0.0,0.99448]
[1778252224806,51.91,80120.23,0.2,0.00498,0.0,0.99448]
[1778252225230,51.91,80121.04,0.2,0.00498,0.0,0.99507]
[1778252225694,51.91,80121.04,0.2,0.00498,0.0,0.99507]
[1778252226505,51.91,80121.76,0.2,0.00498,0.0,0.99559]
[1778252227276,51.91,80122.31,0.2,0.00499,0.0,0.99599]
[1778252232553,51.91,80126.88,0.2,0.00501,0.0,0.99932]
[1778252236971,51.91,80115.66,0.2,0.00496,0.0,0.99116]
[1778252237068,51.91,80115.66,0.2,0.00496,0.0,0.99116]
[1778252237682,51.91,80115.66,0.2,0.00496,0.0,0.99116]
[1778252237820,51.91,80115.66,0.2,0.00496,0.0,0.99116]
[1778252238728,51.91,80114.05,0.2,0.00495,0.0,0.98999]
[1778252239940,51.91,80086.59,0.2,0.00484,0.0,0.97025]
[1778252245652,51.91,80092.84,0.2,0.00487,0.0,0.97471]
[1778252248890,51.91,80095.13,0.2,0.00488,0.0,0.97635]
[1778252248948,51.91,80095.13,0.2,0.00488,0.0,0.97635]
[1778252252929,51.91,80105.61,0.2,0.00492,0.0,0.98291]
[1778252253622,51.91,80105.61,0.2,0.00492,0.0,0.98291]
[1778252260759,51.91,80107.9,0.2,0.00492,0.0,0.98456]
[1778252265794,51.91,80100.83,0.2,0.0049,0.0,0.97947]
[1778252266535,51.91,80100.83,0.2,0.0049,0.0,0.97947]
[1778252267866,51.91,80099.09,0.2,0.00489,0.0,0.97822]
[1778252271826,51.91,80100.21,0.2,0.00489,0.0,0.97902]
[1778252273339,51.91,80100.95,0.2,0.0049,0.0,0.97955]
[1778252277338,51.91,80101.67,0.2,0.0049,0.0,0.98007]
[1778252278283,51.91,80100.04,0.2,0.00489,0.0,0.9789]
[1778252278583,51.91,80100.04,0.2,0.00489,0.0,0.9789]
[1778252279354,51.91,80098.07,0.2,0.00489,0.0,0.97748]
[1778252281579,51.91,80094.35,0.2,0.00487,0.0,0.97482]
[1778252283154,51.91,80096.74,0.2,0.00488,0.0,0.97653]
[1778252284871,51.91,80098.32,0.2,0.00489,0.0,0.97766]
[1778252285641,51.91,80098.32,0.2,0.00489,0.0,0.97766]
[1778252291790,51.91,80093.29,0.2,0.00487,0.0,0.97406]
[1778252292590,51.91,80093.35,0.2,0.00487,0.0,0.9741]
[1778252293358,51.91,80093.25,0.2,0.00487,0.0,0.97403]
[1778252294625,51.91,80092.91,0.2,0.00486,0.0,0.97379]
[1778252296705,51.91,80093.94,0.2,0.00487,0.0,0.97453]
[1778252297383,51.91,80093.14,0.2,0.00487,0.0,0.97395]
[1778252298178,51.91,80084.74,0.2,0.00483,0.0,0.96796]
[1778252298628,51.91,80084.74,0.2,0.00483,0.0,0.96796]
[1778252308098,51.91,80099.87,0.2,0.00489,0.0,0.97878]
[1778252308965,51.91,80099.87,0.2,0.00489,0.0,0.97878]
[1778252309170,51.91,80099.87,0.2,0.00489,0.0,0.97878]
[1778252318168,51.91,80106.17,0.2,0.00491,0.0,0.98233]
[1778252323203,51.91,80106.12,0.2,0.00491,0.0,0.98229]
[1778252328242,51.91,80106.25,0.2,0.00491,0.0,0.98239]
[1778252330692,51.91,80104.63,0.2,0.00491,0.0,0.98122]
[1778252331352,51.91,80103.16,0.2,0.0049,0.0,0.98016]
[1778252334553,51.91,80099.59,0.2,0.00489,0.0,0.9776]
[1778252335824,51.91,80099.69,0.2,0.00489,0.0,0.97767]
[1778252341334,51.91,80098.51,0.2,0.00488,0.0,0.97682]
[1778252346369,51.91,80108.29,0.2,0.00492,0.0,0.98386]
[1778252352411,51.91,80108.97,0.2,0.00492,0.0,0.98435]
[1778252354444,51.91,80107.88,0.2,0.00492,0.0,0.98356]
[1778252355114,51.91,80106.46,0.2,0.00491,0.0,0.98254]
[1778252359494,51.91,80117.02,0.2,0.00496,0.0,0.99017]
[1778252360114,51.91,80117.59,0.2,0.00496,0.0,0.99058]
[1778252365506,51.91,80112.55,0.2,0.00494,0.0,0.98693]
[1778252368696,51.91,80119.32,0.2,0.00497,0.0,0.99184]
[1778252369502,51.91,80119.62,0.2,0.00497,0.0,0.99206]
[1778252373681,51.91,80121.93,0.2,0.00497,0.0,0.99275]
[1778252373784,51.91,80121.93,0.2,0.00497,0.0,0.99275]
[1778252375073,51.91,80129.83,0.2,0.005,0.0,0.9985]
[1778252375790,51.91,80129.83,0.2,0.005,0.0,0.9985]
[1778252377452,51.91,80135.32,0.2,0.00502,0.0,1.00252]
[1778252378320,51.91,80134.66,0.2,0.00502,0.0,1.00204]
[1778252379103,51.91,80134.91,0.2,0.00502,0.0,1.00222]
[1778252379694,51.91,80134.91,0.2,0.00502,0.0,1.00222]
[1778252384415,51.91,80134.35,0.2,0.00502,0.0,1.00181]
[1778252385070,51.91,80133.22,0.2,0.00502,0.0,1.00098]
[1778252390382,51.91,80133.97,0.2,0.00502,0.0,1.00153]
[1778252392535,51.91,80135.71,0.2,0.00503,0.0,1.00281]
[1778252397730,51.91,80135.43,0.2,0.00503,0.0,1.0026]
[1778252399767,51.91,80135.66,0.2,0.00503,0.0,1.00277]
[1778252400232,51.91,80135.42,0.2,0.00503,0.0,1.00259]
[1778252401500,51.91,80132.99,0.2,0.00502,0.0,1.00081]
[1778252402656,51.91,80127.36,0.2,0.00499,0.0,0.9967]
[1778252402669,51.91,80127.36,0.2,0.00499,0.0,0.9967]
[1778252402878,51.91,80127.36,0.2,0.00499,0.0,0.9967]
[1778252403572,51.91,80128.6,0.2,0.005,0.0,0.99761]
[1778252406246,51.91,80133.88,0.2,0.00502,0.0,1.00146]
[1778252406805,51.91,80133.88,0.2,0.00502,0.0,1.00146]
[1778252407531,51.91,80133.78,0.2,0.00502,0.0,1.00139]
[1778252408693,51.91,80135.34,0.2,0.00502,0.0,1.00253]
[1778252409061,51.91,80137.26,0.2,0.00503,0.0,1.00394]
[1778252409382,51.91,80137.26,0.2,0.00503,0.0,1.00394]
[1778252409729,51.91,80137.26,0.2,0.00503,0.0,1.00394]
[1778252410141,51.91,80142.53,0.2,0.00505,0.0,1.00781]
[1778252410149,51.91,80142.53,0.2,0.00505,0.0,1.00781]
[1778252414018,51.91,80146.89,0.2,0.00507,0.0,1.01103]
[1778252414507,51.91,80146.9,0.2,0.00507,0.0,1.01103]
[1778252414511,51.91,80146.9,0.2,0.00507,0.0,1.01103]
[1778252414578,51.91,80146.9,0.2,0.00507,0.0,1.01103]
[1778252419886,51.91,80123.07,0.2,0.00498,0.0,0.99358]
[1778252424921,51.91,80120.37,0.2,0.00496,0.0,0.99161]
[1778252427942,51.91,80144.6,0.2,0.00506,0.0,1.00934]
[1778252428714,51.91,80144.6,0.2,0.00506,0.0,1.00934]
[1778252428841,51.91,80144.6,0.2,0.00506,0.0,1.00934]
[1778252429588,51.91,80154.9,0.2,0.0051,0.0,1.01695]
[1778252430383,51.91,80161.04,0.2,0.00513,0.0,1.02151]
[1778252433360,51.91,80161.23,0.2,0.00513,0.0,1.02065]
[1778252433723,51.91,80161.23,0.2,0.00513,0.0,1.02065]
[1778252435305,51.91,80166.55,0.2,0.00515,0.0,1.02461]
[1778252435552,51.91,80166.55,0.2,0.00515,0.0,1.02461]
[1778252436421,51.91,80161.56,0.2,0.00513,0.0,1.02089]
[1778252437118,51.91,80159.34,0.2,0.00512,0.0,1.01924]
[1778252442183,51.91,80164.01,0.2,0.00514,0.0,1.02272]
[1778252442372,51.91,80164.01,0.2,0.00514,0.0,1.02272]
[1778252447496,51.91,80172.28,0.2,0.00517,0.0,1.0289]
[1778252447566,51.91,80172.28,0.2,0.00517,0.0,1.0289]
[1778252453111,51.91,80172.32,0.2,0.00517,0.0,1.02893]
[1778252453760,51.91,80172.32,0.2,0.00517,0.0,1.02893]
[1778252455478,51.91,80173.97,0.2,0.00518,0.0,1.03016]
[1778252455779,51.91,80173.97,0.2,0.00518,0.0,1.03016]
[1778252457152,51.91,80169.65,0.2,0.00516,0.0,1.02693]
[1778252457928,51.91,80169.65,0.2,0.00516,0.0,1.02693]
[1778252460944,51.91,80163.23,0.2,0.00513,0.0,1.02214]
[1778252461642,51.91,80161.59,0.2,0.00513,0.0,1.02092]
[1778252464883,51.91,80159.29,0.2,0.00512,0.0,1.01921]
[1778252465603,51.91,80159.33,0.2,0.00512,0.0,1.01923]
[1778252469586,51.91,80159.48,0.2,0.00512,0.0,1.01935]
[1778252470232,51.91,80155.95,0.2,0.0051,0.0,1.01673]
[1778252475273,51.91,80149.49,0.2,0.00508,0.0,1.01195]
[1778252479534,51.91,80152.31,0.2,0.00509,0.0,1.01403]
[1778252480316,51.91,80150.13,0.2,0.00508,0.0,1.01242]
[1778252486269,51.91,80151.18,0.2,0.00508,0.0,1.01319]
[1778252487127,51.91,80151.18,0.2,0.00508,0.0,1.01319]
[1778252487403,51.91,80151.76,0.2,0.00509,0.0,1.01362]
[1778252487438,51.91,80151.76,0.2,0.00509,0.0,1.01362]
[1778252496422,51.91,80146.79,0.2,0.00506,0.0,1.00895]
[1778252498824,51.91,80149.01,0.2,0.00507,0.0,1.01059]
[1778252499660,51.91,80150.7,0.2,0.00508,0.0,1.01184]
[1778252500255,51.91,80150.7,0.2,0.00508,0.0,1.01184]
[1778252502052,51.91,80150.51,0.2,0.00508,0.0,1.0117]
[1778252507497,51.91,80150.82,0.2,0.00508,0.0,1.01193]
[1778252508013,51.91,80150.82,0.2,0.00508,0.0,1.01193]
[1778252513441,51.91,80169.38,0.2,0.00515,0.0,1.02571]
[1778252514198,51.91,80168.14,0.2,0.00515,0.0,1.02479]
[1778252517662,51.91,80172.04,0.2,0.00517,0.0,1.0277]
[1778252518356,51.91,80172.0,0.2,0.00517,0.0,1.02767]
[1778252519126,51.91,80172.0,0.2,0.00517,0.0,1.02767]
[1778252519772,51.91,80171.6,0.2,0.00516,0.0,1.02737]
[1778252525727,51.91,80177.36,0.2,0.00519,0.0,1.03169]
[1778252526625,51.91,80176.38,0.2,0.00518,0.0,1.03095]
[1778252526904,51.91,80176.38,0.2,0.00518,0.0,1.03095]
[1778252528049,51.91,80176.7,0.2,0.00518,0.0,1.03119]
[1778252529564,51.91,80186.53,0.2,0.00523,0.0,1.03859]
[1778252530088,51.91,80186.53,0.2,0.00523,0.0,1.03859]
[1778252531772,51.91,80187.64,0.2,0.00523,0.0,1.03943]
[1778252532558,51.91,80187.22,0.2,0.00523,0.0,1.03911]
[1778252533474,51.91,80188.8,0.2,0.00524,0.0,1.04031]
[1778252534280,51.91,80188.15,0.2,0.00523,0.0,1.03981]
[1778252539003,51.91,80187.89,0.2,0.00523,0.0,1.03962]
[1778252539700,51.91,80188.49,0.2,0.00523,0.0,1.04007]
[1778252540459,51.91,80188.67,0.2,0.00523,0.0,1.04021]
[1778252541120,51.91,80188.67,0.2,0.00523,0.0,1.04021]
[1778252542108,51.91,80188.19,0.2,0.00523,0.0,1.03985]
[1778252542644,51.91,80177.42,0.2,0.00519,0.0,1.03173]
[1778252542773,51.91,80177.42,0.2,0.00519,0.0,1.03173]
[1778252542950,51.91,80177.42,0.2,0.00519,0.0,1.03173]
[1778252543603,51.91,80163.64,0.2,0.00513,0.0,1.02143]
[1778252543926,51.91,80163.64,0.2,0.00513,0.0,1.02143]
[1778252543982,51.91,80163.64,0.2,0.00513,0.0,1.02143]
[1778252544235,51.91,80145.6,0.2,0.00506,0.0,1.00808]
[1778252549799,51.91,80122.99,0.2,0.00497,0.0,0.99154]
[1778252552728,51.91,80124.32,0.2,0.00497,0.0,0.99152]
[1778252553654,51.91,80123.6,0.2,0.00496,0.0,0.991]
[1778252553971,51.91,80123.6,0.2,0.00496,0.0,0.991]
[1778252554506,51.91,80122.52,0.2,0.00496,0.0,0.99022]
[1778252559869,51.91,80117.63,0.2,0.00494,0.0,0.98667]
[1778252563524,51.91,80118.86,0.2,0.00494,0.0,0.98756]
[1778252564210,51.91,80119.32,0.2,0.00495,0.0,0.9879]
[1778252564789,51.91,80119.32,0.2,0.00495,0.0,0.9879]
[1778252565544,51.91,80120.34,0.2,0.00495,0.0,0.98863]
[1778252567019,51.91,80119.74,0.2,0.00495,0.0,0.9882]
[1778252567574,51.91,80118.46,0.2,0.00494,0.0,0.98727]
[1778252570487,51.91,80116.78,0.2,0.00494,0.0,0.98606]
[1778252571217,51.91,80116.78,0.2,0.00494,0.0,0.98606]
[1778252571881,51.91,80116.78,0.2,0.00494,0.0,0.98606]
[1778252571913,51.91,80116.78,0.2,0.00494,0.0,0.98606]
[1778252572124,51.91,80116.78,0.2,0.00494,0.0,0.98606]
[1778252572873,51.91,80112.21,0.2,0.00492,0.0,0.98276]
[1778252574516,51.91,80102.91,0.2,0.00488,0.0,0.97608]
[1778252574744,51.91,80102.91,0.2,0.00488,0.0,0.97608]
[1778252577603,51.91,80087.39,0.2,0.00482,0.0,0.965]
[1778252577796,51.91,80087.39,0.2,0.00482,0.0,0.965]
[1778252578075,51.91,80087.39,0.2,0.00482,0.0,0.965]
[1778252578448,51.91,80084.95,0.2,0.00481,0.0,0.96327]
[1778252583375,51.91,80079.79,0.2,0.00479,0.0,0.95962]
[1778252583387,51.91,80079.79,0.2,0.00479,0.0,0.95962]
[1778252583797,51.91,80079.79,0.2,0.00479,0.0,0.95962]
[1778252585142,51.91,80091.5,0.2,0.00484,0.0,0.96793]
[1778252594758,51.91,80085.12,0.2,0.00481,0.0,0.96339]
[1778252595467,51.91,80082.82,0.2,0.0048,0.0,0.96176]
[1778252597660,51.91,80082.21,0.2,0.0048,0.0,0.96133]
[1778252599307,51.91,80081.73,0.2,0.0048,0.0,0.96099]
[1778252602916,51.91,80075.53,0.2,0.00477,0.0,0.95662]
[1778252603124,51.91,80075.53,0.2,0.00477,0.0,0.95662]
[1778252604651,51.91,80058.08,0.2,0.00471,0.0,0.94438]
[1778252605240,51.91,80058.08,0.2,0.00471,0.0,0.94438]
[1778252607220,51.91,80038.21,0.2,0.00463,0.0,0.93062]
[1778252608632,51.91,80032.18,0.2,0.00461,0.0,0.92647]
[1778252609683,51.91,80030.5,0.2,0.0046,0.0,0.92532]
[1778252610507,51.91,80027.82,0.2,0.00459,0.0,0.92349]
[1778252612654,51.91,80026.07,0.2,0.00458,0.0,0.92135]
[1778252613511,51.91,80025.26,0.2,0.00458,0.0,0.9208]
[1778252614404,51.91,80030.12,0.2,0.0046,0.0,0.92412]
[1778252615106,51.91,80030.12,0.2,0.0046,0.0,0.92412]
[1778252615162,51.91,80030.12,0.2,0.0046,0.0,0.92412]
[1778252616851,51.91,80026.5,0.2,0.00458,0.0,0.92165]
[1778252617020,51.91,80026.5,0.2,0.00458,0.0,0.92165]
[1778252618298,51.91,80005.7,0.2,0.0045,0.0,0.90753]
[1778252623238,51.91,80006.31,0.2,0.00451,0.0,0.90794]
[1778252623315,51.91,80014.07,0.2,0.00454,0.0,0.91319]
[1778252628418,51.91,80034.73,0.2,0.00461,0.0,0.92728]
[1778252629447,51.91,80033.89,0.2,0.00461,0.0,0.92671]
[1778252634726,51.91,80037.51,0.2,0.00462,0.0,0.92919]
[1778252635021,51.91,80037.51,0.2,0.00462,0.0,0.92919]
[1778252640452,51.91,80020.25,0.2,0.00456,0.0,0.91739]
[1778252644123,51.91,80021.1,0.2,0.00456,0.0,0.91797]
[1778252644789,51.91,80022.23,0.2,0.00457,0.0,0.91873]
[1778252650522,51.91,80019.32,0.2,0.00456,0.0,0.91675]
[1778252655557,51.91,80022.29,0.2,0.00457,0.0,0.91878]
[1778252657379,51.91,80021.01,0.2,0.00456,0.0,0.9179]
[1778252657697,51.91,80021.01,0.2,0.00456,0.0,0.9179]
[1778252665106,51.91,80013.34,0.2,0.00453,0.0,0.91269]
[1778252665718,51.91,80012.91,0.2,0.00453,0.0,0.9124]
[1778252668249,51.91,80013.55,0.2,0.00453,0.0,0.91284]
[1778252668288,51.91,80013.55,0.2,0.00453,0.0,0.91284]
[1778252676727,51.91,79983.07,0.2,0.00442,0.0,0.89147]
[1778252681762,51.91,79985.26,0.2,0.00443,0.0,0.89292]
[1778252686797,51.91,79993.58,0.2,0.00446,0.0,0.89847]
[1778252691832,51.91,79977.84,0.2,0.0044,0.0,0.888]
[1778252696867,51.91,79976.18,0.2,0.00439,0.0,0.8869]
[1778252701902,51.91,79977.22,0.2,0.0044,0.0,0.88759]
[1778252706952,51.91,79990.74,0.2,0.00445,0.0,0.89657]
[1778252711998,51.91,79979.56,0.2,0.0044,0.0,0.88914]
[1778252717033,51.91,79982.76,0.2,0.00442,0.0,0.89126]
[1778252722068,51.91,79981.99,0.2,0.00441,0.0,0.89075]
[1778252727103,51.91,79983.04,0.2,0.00442,0.0,0.89145]
[1778252732138,51.91,79978.84,0.2,0.0044,0.0,0.88775]
[1778252737173,51.91,79979.14,0.2,0.0044,0.0,0.88795]
[1778252742208,51.91,79978.1,0.2,0.0044,0.0,0.88726]
[1778252747243,51.91,79974.86,0.2,0.00438,0.0,0.88512]
[1778252752278,51.91,79975.13,0.2,0.00438,0.0,0.8853]
[1778252757313,51.91,79975.84,0.2,0.00439,0.0,0.88577]
[1778252762349,51.91,79974.92,0.2,0.00438,0.0,0.88516]
[1778252764362,51.91,79998.24,0.2,0.00447,0.0,0.90067]
[1778252764404,51.91,79998.24,0.2,0.00447,0.0,0.90067]
[1778252764770,51.91,79998.24,0.2,0.00447,0.0,0.90067]
[1778252764885,51.91,79998.24,0.2,0.00447,0.0,0.90067]
[1778252765853,51.91,80014.56,0.2,0.00453,0.0,0.91166]
[1778252766546,51.91,80022.73,0.2,0.00456,0.0,0.91721]
[1778252766579,51.91,80022.73,0.2,0.00456,0.0,0.91721]
[1778252774480,51.91,80017.17,0.2,0.00454,0.0,0.91343]
[1778252774732,51.91,80017.17,0.2,0.00454,0.0,0.91343]
[1778252774742,51.91,80017.17,0.2,0.00454,0.0,0.91343]
[1778252774859,51.91,80017.17,0.2,0.00454,0.0,0.91343]
[1778252779498,51.91,80015.07,0.2,0.00453,0.0,0.91201]
[1778252779518,51.91,80015.07,0.2,0.00453,0.0,0.91201]
[1778252782566,51.91,80020.98,0.2,0.00455,0.0,0.91602]
[1778252783457,51.91,80020.98,0.2,0.00455,0.0,0.91602]
[1778252784975,51.91,80022.28,0.2,0.00456,0.0,0.9169]
[1778252785683,51.91,80020.87,0.2,0.00455,0.0,0.91594]
[1778252786433,51.91,80020.87,0.2,0.00455,0.0,0.91594]
[1778252787705,51.91,80020.34,0.2,0.00455,0.0,0.91558]
[1778252789423,51.91,80021.89,0.2,0.00456,0.0,0.91664]
[1778252790468,51.91,80026.07,0.2,0.00457,0.0,0.91948]
[1778252790574,51.91,80026.07,0.2,0.00457,0.0,0.91948]
[1778252791455,51.91,80026.07,0.2,0.00457,0.0,0.91948]
[1778252794336,51.91,80020.59,0.2,0.00455,0.0,0.91482]
[1778252794983,51.91,80020.97,0.2,0.00455,0.0,0.91508]
[1778252800157,51.91,80032.68,0.2,0.00459,0.0,0.92306]
[1778252800309,51.91,80032.68,0.2,0.00459,0.0,0.92306]
[1778252800376,51.91,80032.68,0.2,0.00459,0.0,0.92306]
[1778252800549,51.91,80032.03,0.2,0.00459,0.0,0.92262]
[1778252800629,51.91,80032.03,0.2,0.00459,0.0,0.92262]
[1778252801630,51.91,80051.99,0.2,0.00466,0.0,0.93635]
[1778252802494,51.91,80051.99,0.2,0.00466,0.0,0.93635]
[1778252803360,51.91,80051.99,0.2,0.00466,0.0,0.93635]
[1778252804110,51.91,80055.99,0.2,0.00468,0.0,0.93913]
[1778252804975,51.91,80057.86,0.2,0.00469,0.0,0.94043]
[1778252806593,51.91,80062.19,0.2,0.0047,0.0,0.94344]
[1778252811975,51.91,80066.57,0.2,0.00472,0.0,0.9465]
[1778252812701,51.91,80065.59,0.2,0.00472,0.0,0.94581]
[1778252814743,51.91,80066.23,0.2,0.00472,0.0,0.94626]
[1778252814772,51.91,80066.23,0.2,0.00472,0.0,0.94626]
[1778252814866,51.91,80066.23,0.2,0.00472,0.0,0.94626]
[1778252815482,51.91,80066.23,0.2,0.00472,0.0,0.94626]
[1778252819338,51.91,80056.21,0.2,0.00468,0.0,0.93928]
[1778252819562,51.91,80056.74,0.2,0.00468,0.0,0.93965]
[1778252820231,51.91,80056.74,0.2,0.00468,0.0,0.93965]
[1778252820869,51.91,80058.7,0.2,0.00469,0.0,0.94101]
[1778252821915,51.91,80061.98,0.2,0.0047,0.0,0.94329]
[1778252822628,51.91,80064.26,0.2,0.00471,0.0,0.94488]
[1778252824720,51.91,80065.38,0.2,0.00472,0.0,0.94566]
[1778252825081,51.91,80065.38,0.2,0.00472,0.0,0.94566]
[1778252833133,51.91,80073.41,0.2,0.00475,0.0,0.95129]
[1778252833205,51.91,80073.41,0.2,0.00475,0.0,0.95129]
[1778252833444,51.91,80073.41,0.2,0.00475,0.0,0.95129]
[1778252835061,51.91,80076.62,0.2,0.00476,0.0,0.95354]
[1778252836783,51.91,80081.31,0.2,0.00478,0.0,0.95684]
[1778252837753,51.91,80083.23,0.2,0.00478,0.0,0.9582]
[1778252842926,51.91,80090.58,0.2,0.00481,0.0,0.9634]
[1778252845338,51.91,80089.18,0.2,0.00481,0.0,0.96241]
[1778252846036,51.91,80090.81,0.2,0.00481,0.0,0.96356]
[1778252851989,51.91,80085.69,0.2,0.00479,0.0,0.95897]
[1778252855423,51.91,80071.47,0.2,0.00473,0.0,0.94897]
[1778252857218,51.91,80074.0,0.2,0.00474,0.0,0.95074]
[1778252858602,51.91,80074.18,0.2,0.00474,0.0,0.95087]
[1778252859339,51.91,80074.18,0.2,0.00474,0.0,0.95087]
[1778252863038,51.91,80074.74,0.2,0.00475,0.0,0.95126]
[1778252863613,51.91,80074.74,0.2,0.00475,0.0,0.95126]
[1778252869251,51.91,80059.69,0.2,0.00469,0.0,0.94075]
[1778252871209,51.91,80060.19,0.2,0.00469,0.0,0.9411]
[1778252873565,51.91,80057.9,0.2,0.00468,0.0,0.9395]
[1778252874420,51.91,80056.02,0.2,0.00468,0.0,0.9382]
[1778252876573,51.91,80053.45,0.2,0.00467,0.0,0.93642]
[1778252877321,51.91,80053.06,0.2,0.00466,0.0,0.93615]
[1778252878766,51.91,80051.87,0.2,0.00466,0.0,0.93532]
[1778252879507,51.91,80051.87,0.2,0.00466,0.0,0.93532]
[1778252885351,51.91,80049.67,0.2,0.00465,0.0,0.9338]
[1778252885829,51.91,80048.41,0.2,0.00465,0.0,0.93293]
[1778252886532,51.91,80048.41,0.2,0.00465,0.0,0.93293]
[1778252887296,51.91,80047.49,0.2,0.00464,0.0,0.9323]
[1778252888059,51.91,80045.49,0.2,0.00464,0.0,0.93092]
[1778252888672,51.91,80045.57,0.2,0.00464,0.0,0.93097]
[1778252892381,51.91,80043.72,0.2,0.00463,0.0,0.9297]
[1778252892455,51.91,80043.72,0.2,0.00463,0.0,0.9297]
[1778252892845,51.91,80044.1,0.2,0.00463,0.0,0.92996]
[1778252893559,51.91,80044.1,0.2,0.00463,0.0,0.92996]
[1778252894294,51.91,80039.93,0.2,0.00461,0.0,0.92709]
[1778252894305,51.91,80039.93,0.2,0.00461,0.0,0.92709]
[1778252897357,51.91,80019.84,0.2,0.00454,0.0,0.91338]
[1778252898176,51.91,80021.04,0.2,0.00454,0.0,0.9142]
[1778252899576,51.91,80021.17,0.2,0.00454,0.0,0.91429]
[1778252900360,51.91,80020.61,0.2,0.00454,0.0,0.91391]
[1778252901745,51.91,80020.85,0.2,0.00454,0.0,0.91407]
[1778252902457,51.91,80020.85,0.2,0.00454,0.0,0.91407]
[1778252904322,51.91,80020.34,0.2,0.00454,0.0,0.91372]
[1778252905096,51.91,80020.45,0.2,0.00454,0.0,0.9138]
[1778252905728,51.91,80019.39,0.2,0.00454,0.0,0.91308]
[1778252905753,51.91,80019.39,0.2,0.00454,0.0,0.91308]
[1778252905831,51.91,80019.39,0.2,0.00454,0.0,0.91308]
[1778252906526,51.91,80019.39,0.2,0.00454,0.0,0.91308]
[1778252909398,51.91,79999.8,0.2,0.00447,0.0,0.89988]
[1778252914433,51.91,79995.53,0.2,0.00445,0.0,0.89611]
[1778252919468,51.91,79988.88,0.2,0.00442,0.0,0.89168]
[1778252924503,51.91,79984.38,0.2,0.0044,0.0,0.88869]
[1778252929538,51.91,79986.52,0.2,0.00441,0.0,0.89011]
[1778252934573,51.91,79983.85,0.2,0.0044,0.0,0.88834]
[1778252937594,51.91,79961.96,0.2,0.00432,0.0,0.87393]
[1778252942629,51.91,79969.33,0.2,0.00435,0.0,0.87876]
[1778252947665,51.91,79972.76,0.2,0.00436,0.0,0.88102]
[1778252951693,51.91,79948.24,0.2,0.00428,0.0,0.86501]
[1778252956733,51.91,79937.92,0.2,0.00424,0.0,0.85834]
[1778252961772,51.91,79957.1,0.2,0.00431,0.0,0.87076]
[1778252966807,51.91,79976.5,0.2,0.00438,0.0,0.88348]
[1778252971842,51.91,79978.8,0.2,0.00438,0.0,0.88409]
[1778252976877,51.91,79980.62,0.2,0.00439,0.0,0.88529]
[1778252981912,51.91,79984.28,0.2,0.0044,0.0,0.88771]
[1778252986947,51.91,79970.17,0.2,0.00435,0.0,0.87841]
[1778252991982,51.91,79963.6,0.2,0.00433,0.0,0.87411]
[1778252997017,51.91,79958.32,0.2,0.00431,0.0,0.87066]
[1778253002055,51.91,79949.32,0.2,0.00428,0.0,0.86481]
[1778253007094,51.91,79964.67,0.2,0.00433,0.0,0.87481]
[1778253012129,51.91,79956.79,0.2,0.0043,0.0,0.86966]
[1778253017164,51.91,79960.42,0.2,0.00431,0.0,0.87203]
[1778253022199,51.91,79958.51,0.2,0.00431,0.0,0.87078]
[1778253027234,51.91,79957.73,0.2,0.0043,0.0,0.87028]
[1778253032269,51.91,79947.98,0.2,0.00427,0.0,0.86305]
[1778253037304,51.91,79946.05,0.2,0.00426,0.0,0.86181]
[1778253043346,51.91,79945.85,0.2,0.00426,0.0,0.86168]
[1778253048381,51.91,79945.09,0.2,0.00426,0.0,0.86119]
[1778253054445,51.91,79945.91,0.2,0.00426,0.0,0.86172]
[1778253059478,51.91,79954.91,0.2,0.00429,0.0,0.86755]
[1778253064513,51.91,79964.69,0.2,0.00433,0.0,0.87392]
[1778253069548,51.91,79945.91,0.2,0.00426,0.0,0.86172]
[1778253073576,51.91,79966.6,0.2,0.00433,0.0,0.87517]
[1778253078611,51.91,79972.55,0.2,0.00435,0.0,0.87907]
[1778253083646,51.91,79973.99,0.2,0.00436,0.0,0.88002]
[1778253088682,51.91,79978.48,0.2,0.00437,0.0,0.88297]
[1778253093717,51.91,79979.52,0.2,0.00437,0.0,0.88275]
[1778253098752,51.91,79981.22,0.2,0.00438,0.0,0.88387]
[1778253103787,51.91,79988.91,0.2,0.00441,0.0,0.88896]
[1778253108825,51.91,79991.42,0.2,0.00442,0.0,0.89062]
[1778253109090,51.91,79991.42,0.2,0.00442,0.0,0.89062]
[1778253110423,51.91,79991.25,0.2,0.00442,0.0,0.89051]
[1778253112054,51.91,79990.93,0.2,0.00442,0.0,0.8903]
[1778253112612,51.91,79990.93,0.2,0.00442,0.0,0.8903]
[1778253120910,51.91,79966.62,0.2,0.00433,0.0,0.87428]
[1778253122923,51.91,79932.67,0.2,0.00421,0.0,0.85232]
[1778253127958,51.91,79931.09,0.2,0.0042,0.0,0.85131]
[1778253132995,51.91,79897.81,0.2,0.00409,0.0,0.83025]
[1778253134001,51.91,79878.03,0.2,0.00402,0.0,0.81795]
[1778253136017,51.91,79857.38,0.2,0.00395,0.0,0.80527]
[1778253141050,51.91,79854.17,0.2,0.00394,0.0,0.80331]
[1778253144071,51.91,79879.32,0.2,0.00403,0.0,0.81875]
[1778253149106,51.91,79901.84,0.2,0.0041,0.0,0.83278]
[1778253154141,51.91,79894.8,0.2,0.00407,0.0,0.8275]
[1778253159176,51.91,79885.54,0.2,0.00404,0.0,0.82174]
[1778253164215,51.91,79892.12,0.2,0.00407,0.0,0.82583]
[1778253169549,51.91,79897.38,0.2,0.00408,0.0,0.82912]
[1778253175292,51.91,79897.14,0.2,0.00408,0.0,0.82897]
[1778253180327,51.91,79885.89,0.2,0.00404,0.0,0.82196]
[1778253185368,51.91,79884.04,0.2,0.00404,0.0,0.82081]
[1778253190406,51.91,79871.22,0.2,0.004,0.0,0.81289]
[1778253195441,51.91,79853.68,0.2,0.00394,0.0,0.80217]
[1778253200476,51.91,79864.02,0.2,0.00397,0.0,0.80848]
[1778253205511,51.91,79865.71,0.2,0.00398,0.0,0.80951]
[1778253210546,51.91,79859.61,0.2,0.00396,0.0,0.80578]
[1778253215581,51.91,79866.13,0.2,0.00397,0.0,0.80892]
[1778253220616,51.91,79866.78,0.2,0.00398,0.0,0.80932]
[1778253225651,51.91,79872.81,0.2,0.004,0.0,0.81302]
[1778253230687,51.91,79886.01,0.2,0.00404,0.0,0.82117]
[1778253235722,51.91,79882.51,0.2,0.00403,0.0,0.819]
[1778253240757,51.91,79883.2,0.2,0.00403,0.0,0.81943]
[1778253245792,51.91,79897.81,0.2,0.00408,0.0,0.82852]
[1778253250827,51.91,79880.39,0.2,0.00402,0.0,0.81769]
[1778253255862,51.91,79880.84,0.2,0.00402,0.0,0.81797]
[1778253260897,51.91,79873.93,0.2,0.004,0.0,0.81371]
[1778253265934,51.91,79868.11,0.2,0.00398,0.0,0.81013]
[1778253270969,51.91,79860.51,0.2,0.00396,0.0,0.80548]
[1778253276007,51.91,79862.06,0.2,0.00396,0.0,0.80558]
[1778253281040,51.91,79862.64,0.2,0.00396,0.0,0.80594]
[1778253286075,51.91,79862.62,0.2,0.00396,0.0,0.80592]
[1778253291110,51.91,79863.8,0.2,0.00396,0.0,0.80665]
[1778253296145,51.91,79870.12,0.2,0.00398,0.0,0.81051]
[1778253301192,51.91,79873.05,0.2,0.00399,0.0,0.81231]
[1778253306227,51.91,79868.54,0.2,0.00398,0.0,0.80955]
[1778253311262,51.91,79873.39,0.2,0.00399,0.0,0.81252]
[1778253316297,51.91,79886.22,0.2,0.00404,0.0,0.82044]
[1778253321332,51.91,79886.79,0.2,0.00404,0.0,0.8208]
[1778253326367,51.91,79868.6,0.2,0.00398,0.0,0.80958]
[1778253331402,51.91,79868.55,0.2,0.00397,0.0,0.8087]
[1778253335430,51.91,79846.79,0.2,0.0039,0.0,0.79547]
[1778253340465,51.91,79835.15,0.2,0.00387,0.0,0.78846]
[1778253345501,51.91,79820.84,0.2,0.00382,0.0,0.77993]
[1778253350536,51.91,79813.27,0.2,0.0038,0.0,0.77544]
[1778253355571,51.91,79810.22,0.2,0.00379,0.0,0.77364]
[1778253360606,51.91,79819.34,0.2,0.00381,0.0,0.77904]
[1778253365642,51.91,79830.46,0.2,0.00385,0.0,0.78566]
[1778253370677,51.91,79821.92,0.2,0.00382,0.0,0.78057]
[1778253375712,51.91,79799.72,0.2,0.00375,0.0,0.76747]
[1778253380747,51.91,79809.77,0.2,0.00378,0.0,0.77337]
[1778253385782,51.91,79824.42,0.2,0.00383,0.0,0.78205]
[1778253387682,51.91,79821.52,0.2,0.00382,0.0,0.78033]
[1778253392834,51.91,79813.43,0.2,0.00379,0.0,0.77471]
[1778253397870,51.91,79820.23,0.2,0.00381,0.0,0.77874]
[1778253402907,51.91,79813.6,0.2,0.00379,0.0,0.77481]
[1778253407940,51.91,79832.45,0.2,0.00385,0.0,0.78601]
[1778253412976,51.91,79847.67,0.2,0.0039,0.0,0.79516]
[1778253418011,51.91,79861.77,0.2,0.00395,0.0,0.80371]
[1778253423048,51.91,79860.37,0.2,0.00394,0.0,0.80286]
[1778253425060,51.91,79839.15,0.2,0.00387,0.0,0.79003]
[1778253430095,51.91,79852.04,0.2,0.00392,0.0,0.7978]
[1778253434191,51.91,79851.12,0.2,0.00391,0.0,0.79725]
[1778253444193,51.91,79854.06,0.2,0.00392,0.0,0.79903]
[1778253449228,51.91,79854.16,0.2,0.00392,0.0,0.79909]
[1778253454263,51.91,79856.06,0.2,0.00393,0.0,0.7994]
[1778253459298,51.91,79853.94,0.2,0.00392,0.0,0.79811]
[1778253464334,51.91,79858.35,0.2,0.00393,0.0,0.80079]
[1778253469368,51.91,79852.89,0.2,0.00391,0.0,0.79748]
[1778253474403,51.91,79853.24,0.2,0.00392,0.0,0.79769]
[1778253479438,51.91,79853.27,0.2,0.00392,0.0,0.79771]
[1778253484473,51.91,79852.55,0.2,0.00391,0.0,0.79727]
[1778253489509,51.91,79852.22,0.2,0.00391,0.0,0.79707]
[1778253494544,51.91,79841.41,0.2,0.00388,0.0,0.79055]
[1778253498572,51.91,79821.79,0.2,0.00381,0.0,0.77884]
[1778253503607,51.91,79818.5,0.2,0.0038,0.0,0.77689]
[1778253510656,51.91,79816.94,0.2,0.0038,0.0,0.77596]
[1778253515696,51.91,79816.65,0.2,0.00379,0.0,0.77497]
[1778253519726,51.91,79791.87,0.2,0.00372,0.0,0.76044]
[1778253524761,51.91,79788.99,0.2,0.00371,0.0,0.75877]
[1778253529796,51.91,79786.46,0.2,0.0037,0.0,0.7573]
[1778253534831,51.91,79784.31,0.2,0.00369,0.0,0.75606]
[1778253539874,51.91,79802.39,0.2,0.00375,0.0,0.76658]
[1778253543904,51.91,79825.45,0.2,0.00382,0.0,0.78018]
[1778253548939,51.91,79824.11,0.2,0.00382,0.0,0.77939]
[1778253553974,51.91,79816.38,0.2,0.00379,0.0,0.77481]
[1778253559009,51.91,79816.08,0.2,0.00379,0.0,0.77463]
[1778253564048,51.91,79818.55,0.2,0.0038,0.0,0.77609]
[1778253567630,51.91,79821.24,0.2,0.00381,0.0,0.77768]
[1778253573113,51.91,79817.6,0.2,0.00379,0.0,0.77471]
[1778253578149,51.91,79821.23,0.2,0.0038,0.0,0.77685]
[1778253583184,51.91,79818.45,0.2,0.0038,0.0,0.77521]
[1778253588219,51.91,79813.98,0.2,0.00378,0.0,0.77257]
[1778253593254,51.91,79830.97,0.2,0.00384,0.0,0.78264]
[1778253598289,51.91,79821.92,0.2,0.00381,0.0,0.77726]
[1778253603328,51.91,79816.98,0.2,0.00379,0.0,0.77434]
[1778253608366,51.91,79812.25,0.2,0.00378,0.0,0.77155]
[1778253613403,51.91,79813.5,0.2,0.00378,0.0,0.77229]
[1778253614823,51.91,79813.98,0.2,0.00378,0.0,0.77257]
[1778253618438,51.91,79845.74,0.2,0.00388,0.0,0.79148]
[1778253623473,51.91,79822.62,0.2,0.00381,0.0,0.77768]
[1778253628508,51.91,79821.77,0.2,0.00381,0.0,0.77717]
[1778253633545,51.91,79823.76,0.2,0.00381,0.0,0.77753]
[1778253638582,51.91,79819.73,0.2,0.0038,0.0,0.77514]
[1778253643617,51.91,79818.48,0.2,0.00379,0.0,0.7744]
[1778253648652,51.91,79818.13,0.2,0.00379,0.0,0.7742]
[1778253653687,51.91,79819.38,0.2,0.00379,0.0,0.77493]
[1778253658722,51.91,79815.16,0.2,0.00378,0.0,0.77244]
[1778253663757,51.91,79806.09,0.2,0.00375,0.0,0.76711]
[1778253668792,51.91,79804.67,0.2,0.00375,0.0,0.76628]
[1778253673827,51.91,79800.18,0.2,0.00373,0.0,0.76366]
[1778253678862,51.91,79794.35,0.2,0.00372,0.0,0.76026]
[1778253683897,51.91,79786.45,0.2,0.00369,0.0,0.75568]
[1778253688932,51.91,79785.32,0.2,0.00369,0.0,0.75503]
[1778253693967,51.91,79783.57,0.2,0.00368,0.0,0.75321]
[1778253697995,51.91,79804.21,0.2,0.00374,0.0,0.7652]
[1778253704042,51.91,79820.75,0.2,0.0038,0.0,0.77492]
[1778253709078,51.91,79826.55,0.2,0.00381,0.0,0.77835]
[1778253713106,51.91,79846.86,0.2,0.00388,0.0,0.79048]
[1778253718141,51.91,79862.57,0.2,0.00393,0.0,0.79997]
[1778253723184,51.91,79859.86,0.2,0.00392,0.0,0.79833]
[1778253728219,51.91,79864.26,0.2,0.00394,0.0,0.801]
[1778253733254,51.91,79884.57,0.2,0.004,0.0,0.81343]
[1778253738289,51.91,79891.3,0.2,0.00403,0.0,0.81758]
[1778253743324,51.91,79894.92,0.2,0.00404,0.0,0.81982]
[1778253748364,51.91,79895.76,0.2,0.00404,0.0,0.82034]
[1778253753399,51.91,79890.22,0.2,0.00402,0.0,0.81605]
[1778253758434,51.91,79884.13,0.2,0.004,0.0,0.8123]
[1778253763471,51.91,79866.58,0.2,0.00394,0.0,0.80157]
[1778253768506,51.91,79864.2,0.2,0.00393,0.0,0.80012]
[1778253773541,51.91,79869.94,0.2,0.00395,0.0,0.80361]
[1778253778576,51.91,79867.56,0.2,0.00394,0.0,0.80216]
[1778253783611,51.91,79859.75,0.2,0.00392,0.0,0.79742]
[1778253788646,51.91,79859.19,0.2,0.00392,0.0,0.79708]
[1778253793681,51.91,79844.05,0.2,0.00387,0.0,0.78796]
[1778253798716,51.91,79825.64,0.2,0.00381,0.0,0.77699]
[1778253803751,51.91,79822.08,0.2,0.0038,0.0,0.77488]
[1778253808786,51.91,79799.97,0.2,0.00373,0.0,0.76191]
[1778253813821,51.91,79792.86,0.2,0.0037,0.0,0.75696]
[1778253818857,51.91,79790.68,0.2,0.00369,0.0,0.7557]
[1778253823892,51.91,79790.1,0.2,0.00369,0.0,0.75537]
[1778253828927,51.91,79792.77,0.2,0.0037,0.0,0.75691]
[1778253834670,51.91,79790.04,0.2,0.00369,0.0,0.75533]
[1778253835984,51.91,79757.96,0.2,0.00359,0.0,0.73697]
[1778253837994,51.91,79736.28,0.2,0.00353,0.0,0.72477]
[1778253843034,51.91,79730.56,0.2,0.00351,0.0,0.72158]
[1778253847062,51.91,79707.07,0.2,0.00344,0.0,0.70861]
[1778253850083,51.91,79685.61,0.2,0.00338,0.0,0.69694]
[1778253851084,51.91,79685.61,0.2,0.00338,0.0,0.69694]
[1778253856149,51.91,79700.31,0.2,0.00342,0.0,0.70492]
[1778253861163,51.91,79717.41,0.2,0.00347,0.0,0.7143]
[1778253866200,51.91,79716.7,0.2,0.00347,0.0,0.71391]
[1778253871242,51.91,79720.4,0.2,0.00348,0.0,0.71517]
[1778253871723,51.91,79720.4,0.2,0.00348,0.0,0.71517]
[1778253877286,51.91,79720.06,0.2,0.00348,0.0,0.71499]
[1778253882319,51.91,79708.2,0.2,0.00344,0.0,0.70846]
[1778253887354,51.91,79716.81,0.2,0.00347,0.0,0.71319]
[1778253892389,51.91,79718.02,0.2,0.00347,0.0,0.71386]
[1778253897424,51.91,79712.25,0.2,0.00345,0.0,0.71068]
[1778253900445,51.91,79683.99,0.2,0.00337,0.0,0.6953]
[1778253905480,51.91,79669.85,0.2,0.00333,0.0,0.68772]
[1778253910515,51.91,79674.26,0.2,0.00334,0.0,0.69008]
[1778253914543,51.91,79652.98,0.2,0.00328,0.0,0.67876]
[1778253919584,51.91,79670.62,0.2,0.00333,0.0,0.68813]
[1778253924619,51.91,79668.19,0.2,0.00333,0.0,0.68683]
[1778253929655,51.91,79680.46,0.2,0.00336,0.0,0.6934]
[1778253934692,51.91,79658.06,0.2,0.00329,0.0,0.6807]
[1778253939727,51.91,79670.52,0.2,0.00333,0.0,0.68732]
[1778253944762,51.91,79664.15,0.2,0.00331,0.0,0.68393]
[1778253949799,51.91,79670.22,0.2,0.00333,0.0,0.68716]
[1778253954832,51.91,79687.61,0.2,0.00338,0.0,0.6965]
[1778253959868,51.91,79675.7,0.2,0.00334,0.0,0.69009]
[1778253964902,51.91,79677.15,0.2,0.00335,0.0,0.69087]
[1778253969938,51.91,79673.29,0.2,0.00334,0.0,0.6888]
[1778253974975,51.91,79679.24,0.2,0.00335,0.0,0.69199]
[1778253979008,51.91,79657.35,0.2,0.00329,0.0,0.68032]
[1778253984062,51.91,79642.1,0.2,0.00325,0.0,0.67229]
[1778253989097,51.91,79622.54,0.2,0.0032,0.0,0.66211]
[1778253994132,51.91,79615.04,0.2,0.00317,0.0,0.65751]
[1778253999167,51.91,79617.74,0.2,0.00318,0.0,0.6589]
[1778254004203,51.91,79635.09,0.2,0.00323,0.0,0.66789]
[1778254009238,51.91,79624.79,0.2,0.0032,0.0,0.66254]
[1778254014273,51.91,79622.69,0.2,0.00319,0.0,0.66145]
[1778254019308,51.91,79613.62,0.2,0.00317,0.0,0.65678]
[1778254024343,51.91,79625.05,0.2,0.0032,0.0,0.66267]
[1778254029378,51.91,79625.94,0.2,0.0032,0.0,0.66313]
[1778254034413,51.91,79644.6,0.2,0.00325,0.0,0.67286]
[1778254039448,51.91,79650.52,0.2,0.00327,0.0,0.67597]
[1778254044403,51.91,79651.81,0.2,0.00327,0.0,0.67665]
[1778254049518,51.91,79648.61,0.2,0.00326,0.0,0.67496]
[1778254054554,51.91,79635.69,0.2,0.00323,0.0,0.66746]
[1778254059588,51.91,79637.08,0.2,0.00323,0.0,0.66819]
[1778254064623,51.91,79638.95,0.2,0.00323,0.0,0.66916]
[1778254069658,51.91,79645.63,0.2,0.00325,0.0,0.67266]
[1778254074693,51.91,79652.13,0.2,0.00327,0.0,0.67607]
[1778254079728,51.91,79653.96,0.2,0.00328,0.0,0.67704]
[1778254084763,51.91,79657.99,0.2,0.00329,0.0,0.67917]
[1778254086778,51.91,79638.11,0.2,0.00323,0.0,0.66873]
[1778254091237,51.91,79637.02,0.2,0.00323,0.0,0.66816]
[1778254096848,51.91,79636.22,0.2,0.00323,0.0,0.66774]
[1778254101883,51.91,79638.42,0.2,0.00323,0.0,0.66889]
[1778254106919,51.91,79632.65,0.2,0.00322,0.0,0.66588]
[1778254111954,51.91,79628.03,0.2,0.0032,0.0,0.66275]
[1778254116989,51.91,79626.83,0.2,0.0032,0.0,0.66213]
[1778254122025,51.91,79619.83,0.2,0.00318,0.0,0.65852]
[1778254127060,51.91,79617.81,0.2,0.00317,0.0,0.65748]
[1778254132095,51.91,79626.41,0.2,0.0032,0.0,0.66191]
[1778254137130,51.91,79631.92,0.2,0.00321,0.0,0.66477]
[1778254142165,51.91,79627.71,0.2,0.0032,0.0,0.66259]
[1778254147202,51.91,79653.96,0.2,0.00327,0.0,0.67629]
[1778254152237,51.91,79668.23,0.2,0.00331,0.0,0.68385]
[1778254157272,51.91,79663.87,0.2,0.0033,0.0,0.68153]
[1778254162308,51.91,79670.52,0.2,0.00332,0.0,0.68507]
[1778254167343,51.91,79670.73,0.2,0.00332,0.0,0.68518]
[1778254172379,51.91,79674.2,0.2,0.00333,0.0,0.68628]
[1778254177414,51.91,79675.1,0.2,0.00333,0.0,0.68676]
[1778254182449,51.91,79682.8,0.2,0.00335,0.0,0.69088]
[1778254187484,51.91,79673.98,0.2,0.00332,0.0,0.68616]
[1778254192520,51.91,79681.09,0.2,0.00335,0.0,0.68996]
[1778254197554,51.91,79683.06,0.2,0.00335,0.0,0.69102]
[1778254202590,51.91,79697.82,0.2,0.00339,0.0,0.69897]
[1778254207625,51.91,79681.61,0.2,0.00335,0.0,0.69024]
[1778254212660,51.91,79685.87,0.2,0.00336,0.0,0.69252]
[1778254217695,51.91,79689.12,0.2,0.00337,0.0,0.69427]
[1778254222731,51.91,79697.29,0.2,0.00339,0.0,0.69869]
[1778254227767,51.91,79711.63,0.2,0.00343,0.0,0.70649]
[1778254232801,51.91,79693.3,0.2,0.00338,0.0,0.69577]
[1778254237836,51.91,79687.2,0.2,0.00336,0.0,0.69248]
[1778254241868,51.91,79662.26,0.2,0.00329,0.0,0.67918]
[1778254244896,51.91,79636.71,0.2,0.00322,0.0,0.66579]
[1778254249929,51.91,79653.39,0.2,0.00326,0.0,0.67451]
[1778254253958,51.91,79633.41,0.2,0.00321,0.0,0.66407]
[1778254258993,51.91,79635.74,0.2,0.00321,0.0,0.66528]
[1778254263028,51.91,79612.09,0.2,0.00315,0.0,0.65309]
[1778254267051,51.91,79632.73,0.2,0.00321,0.0,0.66372]
[1778254270073,51.91,79655.57,0.2,0.00327,0.0,0.67565]
[1778254275108,51.91,79666.54,0.2,0.0033,0.0,0.68145]
[1778254280143,51.91,79677.01,0.2,0.00333,0.0,0.68702]
[1778254285181,51.91,79684.2,0.2,0.00335,0.0,0.69087]
[1778254290216,51.91,79681.92,0.2,0.00334,0.0,0.68965]
[1778254295251,51.91,79680.92,0.2,0.00334,0.0,0.68836]
[1778254300286,51.91,79684.26,0.2,0.00335,0.0,0.69015]
[1778254305321,51.91,79696.76,0.2,0.00338,0.0,0.69688]
[1778254310356,51.91,79697.29,0.2,0.00338,0.0,0.69716]
[1778254315391,51.91,79715.42,0.2,0.00344,0.0,0.70703]
[1778254320426,51.91,79714.77,0.2,0.00343,0.0,0.70667]
[1778254325461,51.91,79704.81,0.2,0.00341,0.0,0.70124]
[1778254331503,51.91,79714.05,0.2,0.00343,0.0,0.70628]
[1778254336538,51.91,79719.16,0.2,0.00345,0.0,0.70907]
[1778254341573,51.91,79743.58,0.2,0.00352,0.0,0.72258]
[1778254346608,51.91,79750.03,0.2,0.00354,0.0,0.72618]
[1778254351643,51.91,79758.36,0.2,0.00356,0.0,0.73007]
[1778254356683,51.91,79765.04,0.2,0.00358,0.0,0.73384]
[1778254361719,51.91,79773.19,0.2,0.0036,0.0,0.73845]
[1778254366754,51.91,79775.45,0.2,0.00361,0.0,0.73974]
[1778254371789,51.91,79762.26,0.2,0.00357,0.0,0.73227]
[1778254374810,51.91,79783.48,0.2,0.00364,0.0,0.74432]
[1778254379845,51.91,79791.54,0.2,0.00366,0.0,0.74894]
[1778254382866,51.91,79770.53,0.2,0.0036,0.0,0.73694]
[1778254387904,51.91,79765.13,0.2,0.00358,0.0,0.73389]
[1778254392939,51.91,79775.58,0.2,0.00361,0.0,0.73981]
[1778254396942,51.91,79768.17,0.2,0.00359,0.0,0.73561]
[1778254402002,51.91,79767.83,0.2,0.00359,0.0,0.73541]
[1778254407037,51.91,79766.67,0.2,0.00359,0.0,0.73476]
[1778254412075,51.91,79768.65,0.2,0.00359,0.0,0.73508]
[1778254417110,51.91,79764.5,0.2,0.00357,0.0,0.73274]
[1778254422145,51.91,79763.84,0.2,0.00357,0.0,0.73237]
[1778254427330,51.91,79771.74,0.2,0.0036,0.0,0.73683]
[1778254431788,51.91,79771.07,0.2,0.00359,0.0,0.73645]
[1778254437250,51.91,79764.36,0.2,0.00357,0.0,0.73266]
[1778254442285,51.91,79778.49,0.2,0.00362,0.0,0.74067]
[1778254442981,51.91,79778.49,0.2,0.00362,0.0,0.74067]
[1778254448327,51.91,79797.04,0.2,0.00367,0.0,0.7513]
[1778254453363,51.91,79805.81,0.2,0.0037,0.0,0.75636]
[1778254458398,51.91,79817.17,0.2,0.00374,0.0,0.76297]
[1778254463433,51.91,79810.46,0.2,0.00372,0.0,0.75906]
[1778254468468,51.91,79808.94,0.2,0.00371,0.0,0.75818]
[1778254473503,51.91,79805.44,0.2,0.0037,0.0,0.75534]
[1778254478540,51.91,79813.24,0.2,0.00372,0.0,0.75987]
[1778254483575,51.91,79817.0,0.2,0.00373,0.0,0.76206]
[1778254488610,51.91,79820.88,0.2,0.00374,0.0,0.76432]
[1778254493645,51.91,79827.83,0.2,0.00377,0.0,0.7684]
[1778254498681,51.91,79846.92,0.2,0.00383,0.0,0.77968]
[1778254503716,51.91,79846.49,0.2,0.00383,0.0,0.77943]
[1778254508751,51.91,79834.79,0.2,0.00379,0.0,0.7725]
[1778254513786,51.91,79833.34,0.2,0.00378,0.0,0.77164]
[1778254516807,51.91,79812.32,0.2,0.00372,0.0,0.75933]
[1778254521842,51.91,79816.58,0.2,0.00373,0.0,0.76181]
[1778254525870,51.91,79837.25,0.2,0.0038,0.0,0.77395]
[1778254530906,51.91,79826.67,0.2,0.00376,0.0,0.76772]
[1778254535941,51.91,79818.1,0.2,0.00373,0.0,0.76188]
[1778254540976,51.91,79813.81,0.2,0.00372,0.0,0.75938]
[1778254546011,51.91,79823.91,0.2,0.00375,0.0,0.76528]
[1778254551046,51.91,79821.81,0.2,0.00374,0.0,0.76405]
[1778254556081,51.91,79822.6,0.2,0.00375,0.0,0.76451]
[1778254561116,51.91,79822.8,0.2,0.00375,0.0,0.76463]
[1778254566151,51.91,79849.3,0.2,0.00383,0.0,0.78027]
[1778254571186,51.91,79853.14,0.2,0.00384,0.0,0.78256]
[1778254576221,51.91,79846.21,0.2,0.00382,0.0,0.77843]
[1778254581256,51.91,79840.7,0.2,0.0038,0.0,0.77517]
[1778254586291,51.91,79844.44,0.2,0.00382,0.0,0.77738]
[1778254591326,51.91,79844.14,0.2,0.00381,0.0,0.77638]
[1778254596361,51.91,79843.39,0.2,0.00381,0.0,0.77593]
[1778254601396,51.91,79840.66,0.2,0.0038,0.0,0.77432]
[1778254606432,51.91,79840.98,0.2,0.0038,0.0,0.7745]
[1778254611467,51.91,79840.25,0.2,0.0038,0.0,0.77407]
[1778254616502,51.91,79836.68,0.2,0.00379,0.0,0.77196]
[1778254621537,51.91,79833.3,0.2,0.00378,0.0,0.76997]
[1778254626572,51.91,79832.19,0.2,0.00377,0.0,0.76932]
[1778254631607,51.91,79829.16,0.2,0.00376,0.0,0.76754]
[1778254636642,51.91,79825.87,0.2,0.00375,0.0,0.76561]
[1778254641677,51.91,79807.16,0.2,0.00369,0.0,0.75471]
[1778254648726,51.91,79806.5,0.2,0.00369,0.0,0.75433]
[1778254653761,51.91,79806.01,0.2,0.00369,0.0,0.75324]
[1778254658796,51.91,79807.56,0.2,0.00369,0.0,0.75414]
[1778254663831,51.91,79806.62,0.2,0.00369,0.0,0.75359]
[1778254668866,51.91,79807.21,0.2,0.00369,0.0,0.75393]
[1778254673901,51.91,79805.57,0.2,0.00368,0.0,0.75299]
[1778254678943,51.91,79804.3,0.2,0.00368,0.0,0.75225]
[1778254683978,51.91,79808.35,0.2,0.00369,0.0,0.75459]
[1778254689013,51.91,79818.72,0.2,0.00373,0.0,0.76061]
[1778254694048,51.91,79828.82,0.2,0.00376,0.0,0.76652]
[1778254699083,51.91,79827.96,0.2,0.00375,0.0,0.76601]
[1778254703231,51.91,79831.58,0.2,0.00377,0.0,0.76814]
[1778254709153,51.91,79842.36,0.2,0.0038,0.0,0.77449]
[1778254709617,51.91,79842.36,0.2,0.0038,0.0,0.77449]
[1778254717209,51.91,79842.04,0.2,0.0038,0.0,0.77348]
[1778254722244,51.91,79842.48,0.2,0.0038,0.0,0.77374]
[1778254727279,51.91,79842.19,0.2,0.0038,0.0,0.77357]
[1778254732314,51.91,79836.78,0.2,0.00378,0.0,0.77038]
[1778254737353,51.91,79837.89,0.2,0.00378,0.0,0.77103]
[1778254742388,51.91,79839.41,0.2,0.00379,0.0,0.77193]
[1778254747423,51.91,79839.83,0.2,0.00379,0.0,0.77217]
[1778254752458,51.91,79839.62,0.2,0.00379,0.0,0.77205]
[1778254757493,51.91,79843.61,0.2,0.0038,0.0,0.77441]
[1778254762528,51.91,79850.75,0.2,0.00382,0.0,0.77864]
[1778254767563,51.91,79855.04,0.2,0.00384,0.0,0.78119]
[1778254772598,51.91,79854.61,0.2,0.00383,0.0,0.78011]
[1778254777633,51.91,79878.29,0.2,0.00391,0.0,0.79431]
[1778254782669,51.91,79885.72,0.2,0.00393,0.0,0.79882]
[1778254787704,51.91,79887.98,0.2,0.00394,0.0,0.80019]
[1778254792739,51.91,79885.44,0.2,0.00393,0.0,0.79865]
[1778254797775,51.91,79883.72,0.2,0.00393,0.0,0.7976]
[1778254802811,51.91,79877.4,0.2,0.00391,0.0,0.79378]
[1778254807847,51.91,79861.97,0.2,0.00386,0.0,0.7845]
[1778254812882,51.91,79862.14,0.2,0.00386,0.0,0.7846]
[1778254817917,51.91,79863.08,0.2,0.00386,0.0,0.78516]
[1778254822952,51.91,79868.07,0.2,0.00388,0.0,0.78816]
[1778254827988,51.91,79875.16,0.2,0.0039,0.0,0.79242]
[1778254833023,51.91,79887.15,0.2,0.00393,0.0,0.79884]
[1778254836060,51.91,79908.09,0.2,0.004,0.0,0.81165]
[1778254838067,51.91,79933.33,0.2,0.00409,0.0,0.82732]
[1778254843103,51.91,79933.04,0.2,0.00409,0.0,0.82713]
[1778254848138,51.91,79933.62,0.2,0.00409,0.0,0.8275]
[1778254853173,51.91,79943.72,0.2,0.00412,0.0,0.83384]
[1778254858208,51.91,79946.84,0.2,0.00413,0.0,0.83581]
[1778254863243,51.91,79962.21,0.2,0.00419,0.0,0.84556]
[1778254868278,51.91,79968.03,0.2,0.00421,0.0,0.84927]
[1778254873313,51.91,79957.85,0.2,0.00417,0.0,0.84278]
[1778254878348,51.91,79953.67,0.2,0.00416,0.0,0.84013]
[1778254883383,51.91,79945.65,0.2,0.00413,0.0,0.83506]
[1778254888418,51.91,79953.62,0.2,0.00416,0.0,0.8401]
[1778254893453,51.91,79953.86,0.2,0.00415,0.0,0.83937]
[1778254898488,51.91,79955.66,0.2,0.00416,0.0,0.84051]
[1778254903524,51.91,79959.62,0.2,0.00417,0.0,0.84302]
[1778254908560,51.91,79968.61,0.2,0.0042,0.0,0.84876]
[1778254913596,51.91,79978.21,0.2,0.00424,0.0,0.85492]
[1778254918634,51.91,79994.11,0.2,0.00429,0.0,0.8652]
[1778254919776,51.91,79994.11,0.2,0.00429,0.0,0.8652]
[1778254919798,51.91,79994.11,0.2,0.00429,0.0,0.8652]
[1778254928704,51.91,80005.44,0.2,0.00433,0.0,0.87259]
[1778254929157,51.91,80005.44,0.2,0.00433,0.0,0.87259]
[1778254929181,51.91,80005.44,0.2,0.00433,0.0,0.87259]
[1778254938774,51.91,79973.43,0.2,0.00422,0.0,0.85184]
[1778254943809,51.91,79973.9,0.2,0.00422,0.0,0.85215]
[1778254948847,51.91,79975.23,0.2,0.00423,0.0,0.853]
[1778254953880,51.91,79984.35,0.2,0.00426,0.0,0.85798]
[1778254958915,51.91,79989.5,0.2,0.00427,0.0,0.86131]
[1778254961466,51.91,79991.66,0.2,0.00428,0.0,0.86271]
[1778254962425,51.91,79994.67,0.2,0.00429,0.0,0.86466]
[1778254964577,51.91,79996.82,0.2,0.0043,0.0,0.86606]
[1778254965512,51.91,80004.23,0.2,0.00433,0.0,0.87089]
[1778254969370,51.91,80001.72,0.2,0.00432,0.0,0.86925]
[1778254970108,51.91,80002.94,0.2,0.00432,0.0,0.87005]
[1778254971457,51.91,80003.16,0.2,0.00432,0.0,0.87019]
[1778254972317,51.91,80002.49,0.2,0.00432,0.0,0.86976]
[1778254978609,51.91,80005.19,0.2,0.00433,0.0,0.87152]
[1778254978913,51.91,80005.03,0.2,0.00433,0.0,0.87142]
[1778254982709,51.91,80005.45,0.2,0.00433,0.0,0.87169]
[1778254983625,51.91,80007.31,0.2,0.00434,0.0,0.87291]
[1778254986237,51.91,80009.21,0.2,0.00434,0.0,0.87415]
[1778254987633,51.91,80008.89,0.2,0.00434,0.0,0.87394]
[1778254989190,51.91,80009.19,0.2,0.00434,0.0,0.87414]
[1778254989688,51.91,80009.19,0.2,0.00434,0.0,0.87414]
[1778254998003,51.91,80013.03,0.2,0.00436,0.0,0.87666]
[1778254998060,51.91,80013.03,0.2,0.00436,0.0,0.87666]
[1778255003225,51.91,80009.2,0.2,0.00434,0.0,0.87415]
[1778255004051,51.91,80009.2,0.2,0.00434,0.0,0.87415]
[1778255004639,51.91,80009.2,0.2,0.00434,0.0,0.87415]
[1778255006197,51.91,80009.72,0.2,0.00435,0.0,0.87449]
[1778255006935,51.91,80009.72,0.2,0.00435,0.0,0.87449]
[1778255011932,51.91,80007.41,0.2,0.00434,0.0,0.87297]
[1778255012253,51.91,80007.2,0.2,0.00433,0.0,0.87193]
[1778255015731,51.91,80001.56,0.2,0.00431,0.0,0.86825]
[1778255016078,51.91,80002.24,0.2,0.00431,0.0,0.86869]
[1778255021526,51.91,79989.36,0.2,0.00427,0.0,0.86032]
[1778255021585,51.91,79969.76,0.2,0.0042,0.0,0.84772]
[1778255022378,51.91,79969.76,0.2,0.0042,0.0,0.84772]
[1778255022724,51.91,79969.76,0.2,0.0042,0.0,0.84772]
[1778255022767,51.91,79932.68,0.2,0.00407,0.0,0.8243]
[1778255028408,51.91,79958.65,0.2,0.00416,0.0,0.84065]
[1778255033442,51.91,79954.32,0.2,0.00415,0.0,0.8379]
[1778255038477,51.91,79940.39,0.2,0.0041,0.0,0.82913]
[1778255043512,51.91,79925.37,0.2,0.00405,0.0,0.81975]
[1778255048547,51.91,79925.82,0.2,0.00405,0.0,0.82003]
[1778255053582,51.91,79940.29,0.2,0.0041,0.0,0.82906]
[1778255058617,51.91,79942.13,0.2,0.0041,0.0,0.83022]
[1778255063652,51.91,79959.14,0.2,0.00416,0.0,0.84096]
[1778255068688,51.91,79963.49,0.2,0.00418,0.0,0.84372]
[1778255073730,51.91,79959.93,0.2,0.00416,0.0,0.84058]
[1778255078763,51.91,79957.76,0.2,0.00415,0.0,0.8392]
[1778255083803,51.91,79959.09,0.2,0.00416,0.0,0.84004]
[1778255088863,51.91,79949.15,0.2,0.00412,0.0,0.83376]
[1778255093898,51.91,79948.42,0.2,0.00412,0.0,0.8333]
[1778255098933,51.91,79948.2,0.2,0.00412,0.0,0.83316]
[1778255103968,51.91,79941.44,0.2,0.0041,0.0,0.82891]
[1778255109003,51.91,79941.88,0.2,0.0041,0.0,0.82919]
[1778255114038,51.91,79945.43,0.2,0.00411,0.0,0.83142]
[1778255119073,51.91,79944.93,0.2,0.00411,0.0,0.8311]
[1778255125115,51.91,79944.72,0.2,0.00411,0.0,0.83097]
[1778255130150,51.91,79950.9,0.2,0.00413,0.0,0.83486]
[1778255135185,51.91,79954.29,0.2,0.00414,0.0,0.83613]
[1778255140220,51.91,79959.14,0.2,0.00415,0.0,0.8392]
[1778255145255,51.91,79964.25,0.2,0.00417,0.0,0.84244]
[1778255150291,51.91,79945.86,0.2,0.00411,0.0,0.83082]
[1778255155326,51.91,79941.84,0.2,0.0041,0.0,0.82829]
[1778255160363,51.91,79956.21,0.2,0.00414,0.0,0.83734]
[1778255166405,51.91,79949.84,0.2,0.00412,0.0,0.83332]
[1778255171440,51.91,79949.84,0.2,0.00412,0.0,0.83332]
[1778255176475,51.91,79945.67,0.2,0.00411,0.0,0.8307]
[1778255181510,51.91,79954.02,0.2,0.00414,0.0,0.83596]
[1778255186545,51.91,79953.05,0.2,0.00413,0.0,0.83534]
[1778255191580,51.91,79947.75,0.2,0.00411,0.0,0.83113]
[1778255196615,51.91,79946.83,0.2,0.00411,0.0,0.83055]
[1778255201650,51.91,79942.43,0.2,0.00409,0.0,0.82779]
[1778255206685,51.91,79939.56,0.2,0.00408,0.0,0.82599]
[1778255211720,51.91,79953.65,0.2,0.00413,0.0,0.83485]
[1778255216755,51.91,79966.88,0.2,0.00418,0.0,0.84323]
[1778255221790,51.91,79964.8,0.2,0.00417,0.0,0.84191]
[1778255226825,51.91,79965.94,0.2,0.00417,0.0,0.84263]
[1778255231860,51.91,79970.45,0.2,0.00419,0.0,0.8455]
[1778255236895,51.91,79966.03,0.2,0.00417,0.0,0.84269]
[1778255241930,51.91,79954.57,0.2,0.00413,0.0,0.83543]
[1778255246965,51.91,79955.54,0.2,0.00414,0.0,0.83604]
[1778255252000,51.91,79956.44,0.2,0.00414,0.0,0.83573]
[1778255257035,51.91,79972.32,0.2,0.00419,0.0,0.84581]
[1778255262070,51.91,79975.71,0.2,0.0042,0.0,0.84798]
[1778255267105,51.91,79976.14,0.2,0.00421,0.0,0.84825]
[1778255272140,51.91,79984.26,0.2,0.00423,0.0,0.85346]
[1778255272903,51.91,79984.26,0.2,0.00423,0.0,0.85346]
[1778255273174,51.91,79984.26,0.2,0.00423,0.0,0.85346]
[1778255273251,51.91,79984.26,0.2,0.00423,0.0,0.85346]
[1778255273294,51.91,79984.26,0.2,0.00423,0.0,0.85346]
[1778255279464,51.91,80002.93,0.2,0.0043,0.0,0.86553]
[1778255280172,51.91,80002.93,0.2,0.0043,0.0,0.86553]
[1778255281800,51.91,80005.76,0.2,0.00431,0.0,0.86737]
[1778255282468,51.91,80014.41,0.2,0.00434,0.0,0.87303]
[1778255286904,51.91,80025.5,0.2,0.00438,0.0,0.88032]
[1778255287570,51.91,80029.85,0.2,0.0044,0.0,0.88319]
[1778255292731,51.91,80018.71,0.2,0.00436,0.0,0.87585]
[1778255293501,51.91,80019.02,0.2,0.00436,0.0,0.87605]
[1778255294856,51.91,80018.99,0.2,0.00436,0.0,0.87603]
[1778255295691,51.91,80024.03,0.2,0.00438,0.0,0.87935]
[1778255299538,51.91,80024.82,0.2,0.00438,0.0,0.87987]
[1778255299576,51.91,80024.82,0.2,0.00438,0.0,0.87987]
[1778255301082,51.91,80024.59,0.2,0.00438,0.0,0.87972]
[1778255301756,51.91,80024.59,0.2,0.00438,0.0,0.87972]
[1778255307857,51.91,80026.65,0.2,0.00438,0.0,0.88108]
[1778255308431,51.91,80026.78,0.2,0.00438,0.0,0.88117]
[1778255308571,51.91,80026.78,0.2,0.00438,0.0,0.88117]
[1778255309450,51.91,80030.02,0.2,0.0044,0.0,0.88331]
[1778255309562,51.91,80030.02,0.2,0.0044,0.0,0.88331]
[1778255310230,51.91,80030.02,0.2,0.0044,0.0,0.88331]
[1778255314041,51.91,80048.24,0.2,0.00446,0.0,0.89451]
[1778255314704,51.91,80048.76,0.2,0.00446,0.0,0.89486]
[1778255318937,51.91,80050.34,0.2,0.00447,0.0,0.89592]
[1778255319706,51.91,80050.41,0.2,0.00447,0.0,0.89596]
[1778255322438,51.91,80050.04,0.2,0.00447,0.0,0.89572]
[1778255323038,51.91,80050.04,0.2,0.00447,0.0,0.89572]
[1778255323277,51.91,80050.04,0.2,0.00447,0.0,0.89572]
[1778255324035,51.91,80050.11,0.2,0.00447,0.0,0.89576]
[1778255324700,51.91,80058.15,0.2,0.0045,0.0,0.90116]
[1778255324929,51.91,80058.15,0.2,0.0045,0.0,0.90116]
[1778255325542,51.91,80066.18,0.2,0.00452,0.0,0.90658]
[1778255326284,51.91,80066.18,0.2,0.00452,0.0,0.90658]
[1778255328067,51.91,80074.75,0.2,0.00456,0.0,0.91239]
[1778255329579,51.91,80074.8,0.2,0.00456,0.0,0.91243]
[1778255333306,51.91,80076.54,0.2,0.00456,0.0,0.91361]
[1778255333831,51.91,80075.89,0.2,0.00456,0.0,0.91317]
[1778255335504,51.91,80075.49,0.2,0.00456,0.0,0.9129]
[1778255336239,51.91,80075.49,0.2,0.00456,0.0,0.9129]
[1778255336813,51.91,80080.72,0.2,0.00458,0.0,0.91646]
[1778255337470,51.91,80083.25,0.2,0.00459,0.0,0.91819]
[1778255342636,51.91,80091.82,0.2,0.00462,0.0,0.92407]
[1778255347671,51.91,80087.45,0.2,0.0046,0.0,0.92107]
[1778255352706,51.91,80086.65,0.2,0.0046,0.0,0.92052]
[1778255353620,51.91,80086.65,0.2,0.0046,0.0,0.92052]
[1778255354448,51.91,80085.77,0.2,0.0046,0.0,0.91991]
[1778255359109,51.91,80089.89,0.2,0.00461,0.0,0.92274]
[1778255359684,51.91,80091.51,0.2,0.00462,0.0,0.92385]
[1778255362703,51.91,80104.18,0.2,0.00467,0.0,0.9326]
[1778255362723,51.91,80104.18,0.2,0.00467,0.0,0.9326]
[1778255362830,51.91,80104.18,0.2,0.00467,0.0,0.9326]
[1778255363053,51.91,80104.18,0.2,0.00467,0.0,0.9326]
[1778255363680,51.91,80104.41,0.2,0.00467,0.0,0.93276]
[1778255364489,51.91,80098.39,0.2,0.00465,0.0,0.92859]
[1778255365046,51.91,80098.39,0.2,0.00465,0.0,0.92859]
[1778255365902,51.91,80096.48,0.2,0.00464,0.0,0.92727]
[1778255371206,51.91,80100.27,0.2,0.00465,0.0,0.92989]
[1778255371318,51.91,80100.27,0.2,0.00465,0.0,0.92989]
[1778255376155,51.91,80087.48,0.2,0.0046,0.0,0.92014]
[1778255376839,51.91,80075.87,0.2,0.00456,0.0,0.91222]
[1778255381853,51.91,80060.86,0.2,0.0045,0.0,0.90206]
[1778255382110,51.91,80060.86,0.2,0.0045,0.0,0.90206]
[1778255385617,51.91,80048.22,0.2,0.00445,0.0,0.89357]
[1778255386405,51.91,80048.22,0.2,0.00445,0.0,0.89357]
[1778255387099,51.91,80046.84,0.2,0.00445,0.0,0.89265]
[1778255387737,51.91,80046.62,0.2,0.00445,0.0,0.8925]
[1778255388507,51.91,80046.8,0.2,0.00445,0.0,0.89263]
[1778255389333,51.91,80046.8,0.2,0.00445,0.0,0.89263]
[1778255393018,51.91,80046.06,0.2,0.00445,0.0,0.89213]
[1778255394509,51.91,80045.06,0.2,0.00444,0.0,0.89146]
[1778255397475,51.91,80042.98,0.2,0.00443,0.0,0.89008]
[1778255398176,51.91,80042.98,0.2,0.00443,0.0,0.89008]
[1778255401895,51.91,80042.02,0.2,0.00443,0.0,0.88944]
[1778255402672,51.91,80042.09,0.2,0.00443,0.0,0.88948]
[1778255404072,51.91,80042.31,0.2,0.00443,0.0,0.88963]
[1778255404932,51.91,80044.71,0.2,0.00444,0.0,0.89123]
[1778255405566,51.91,80044.99,0.2,0.00444,0.0,0.89142]
[1778255405621,51.91,80044.99,0.2,0.00444,0.0,0.89142]
[1778255409599,51.91,80042.34,0.2,0.00443,0.0,0.88965]
[1778255410246,51.91,80042.34,0.2,0.00443,0.0,0.88965]
[1778255411266,51.91,80041.84,0.2,0.00443,0.0,0.88932]
[1778255412022,51.91,80041.66,0.2,0.00443,0.0,0.8892]
[1778255417167,51.91,80037.59,0.2,0.00442,0.0,0.88649]
[1778255418126,51.91,80037.59,0.2,0.00442,0.0,0.88649]
[1778255418690,51.91,80037.2,0.2,0.00441,0.0,0.88623]
[1778255420159,51.91,80042.35,0.2,0.00443,0.0,0.88966]
[1778255421715,51.91,80044.08,0.2,0.00444,0.0,0.89081]
[1778255427237,51.91,80050.29,0.2,0.00446,0.0,0.89496]
[1778255432272,51.91,80057.98,0.2,0.00449,0.0,0.89919]
[1778255432538,51.91,80057.98,0.2,0.00449,0.0,0.89919]
[1778255434392,51.91,80058.62,0.2,0.00449,0.0,0.89962]
[1778255435904,51.91,80059.66,0.2,0.00449,0.0,0.90032]
[1778255436796,51.91,80056.17,0.2,0.00448,0.0,0.89797]
[1778255438221,51.91,80054.34,0.2,0.00447,0.0,0.89675]
[1778255438772,51.91,80052.77,0.2,0.00447,0.0,0.89569]
[1778255439599,51.91,80050.33,0.2,0.00446,0.0,0.89406]
[1778255440360,51.91,80050.33,0.2,0.00446,0.0,0.89406]
[1778255446807,51.91,80050.65,0.2,0.00446,0.0,0.89427]
[1778255447451,51.91,80050.65,0.2,0.00446,0.0,0.89427]
[1778255448290,51.91,80050.58,0.2,0.00446,0.0,0.89423]
[1778255449625,51.91,80049.69,0.2,0.00445,0.0,0.89363]
[1778255453262,51.91,80049.0,0.2,0.00445,0.0,0.89317]
[1778255453919,51.91,80050.28,0.2,0.00446,0.0,0.89403]
[1778255456161,51.91,80050.56,0.2,0.00446,0.0,0.89421]
[1778255456760,51.91,80050.49,0.2,0.00446,0.0,0.89417]
[1778255462250,51.91,80052.42,0.2,0.00447,0.0,0.89546]
[1778255463501,51.91,80054.91,0.2,0.00447,0.0,0.89713]
[1778255468525,51.91,80058.23,0.2,0.00449,0.0,0.89936]
[1778255469128,51.91,80058.23,0.2,0.00449,0.0,0.89936]
[1778255474567,51.91,80049.08,0.2,0.00445,0.0,0.89323]
[1778255479602,51.91,80057.1,0.2,0.00448,0.0,0.8986]
[1778255484637,51.91,80069.86,0.2,0.00453,0.0,0.9072]
[1778255489672,51.91,80077.04,0.2,0.00456,0.0,0.91207]
[1778255494707,51.91,80077.68,0.2,0.00455,0.0,0.91157]
[1778255500749,51.91,80073.73,0.2,0.00454,0.0,0.90889]
[1778255505784,51.91,80068.53,0.2,0.00452,0.0,0.90537]
[1778255510819,51.91,80059.48,0.2,0.00449,0.0,0.89927]
[1778255515856,51.91,80065.87,0.2,0.00451,0.0,0.90357]
[1778255520889,51.91,80071.94,0.2,0.00453,0.0,0.90768]
[1778255525924,51.91,80072.19,0.2,0.00453,0.0,0.90785]
[1778255528496,51.91,80072.75,0.2,0.00454,0.0,0.90823]
[1778255529053,51.91,80071.52,0.2,0.00453,0.0,0.90739]
[1778255529844,51.91,80071.23,0.2,0.00453,0.0,0.9072]
[1778255534998,51.91,80059.31,0.2,0.00449,0.0,0.89915]
[1778255538549,51.91,80058.87,0.2,0.00448,0.0,0.89886]
[1778255539779,51.91,80058.62,0.2,0.00448,0.0,0.89869]
[1778255543792,51.91,80054.42,0.2,0.00447,0.0,0.89587]
[1778255544535,51.91,80054.42,0.2,0.00447,0.0,0.89587]
[1778255544545,51.91,80054.42,0.2,0.00447,0.0,0.89587]
[1778255544606,51.91,80054.42,0.2,0.00447,0.0,0.89587]
[1778255547664,51.91,80038.43,0.2,0.00441,0.0,0.88521]
[1778255548556,51.91,80038.43,0.2,0.00441,0.0,0.88521]
[1778255550612,51.91,80031.41,0.2,0.00438,0.0,0.88057]
[1778255550726,51.91,80030.49,0.2,0.00438,0.0,0.87996]
[1778255551382,51.91,80030.49,0.2,0.00438,0.0,0.87996]
[1778255551733,51.91,80029.96,0.2,0.00437,0.0,0.8787]
[1778255555083,51.91,80025.68,0.2,0.00436,0.0,0.87588]
[1778255555089,51.91,80025.68,0.2,0.00436,0.0,0.87588]
[1778255555212,51.91,80025.68,0.2,0.00436,0.0,0.87588]
[1778255556596,51.91,80020.47,0.2,0.00434,0.0,0.87246]
[1778255559858,51.91,80014.23,0.2,0.00432,0.0,0.86838]
[1778255559943,51.91,80014.23,0.2,0.00432,0.0,0.86838]
[1778255566216,51.91,80007.64,0.2,0.00429,0.0,0.86409]
[1778255567689,51.91,80008.26,0.2,0.0043,0.0,0.86449]
[1778255567820,51.91,80008.26,0.2,0.0043,0.0,0.86449]
[1778255569966,51.91,80010.18,0.2,0.0043,0.0,0.86574]
[1778255570766,51.91,80009.76,0.2,0.0043,0.0,0.86547]
[1778255577293,51.91,80010.74,0.2,0.00431,0.0,0.86611]
[1778255578378,51.91,80010.74,0.2,0.00431,0.0,0.86611]
[1778255580613,51.91,80010.73,0.2,0.00431,0.0,0.8661]
[1778255590384,51.91,80012.78,0.2,0.00431,0.0,0.86744]
[1778255593468,51.91,80010.82,0.2,0.00431,0.0,0.86616]
[1778255594199,51.91,80010.93,0.2,0.00431,0.0,0.86623]
[1778255599447,51.91,80013.72,0.2,0.00432,0.0,0.86805]
[1778255602595,51.91,80013.32,0.2,0.00431,0.0,0.86779]
[1778255603350,51.91,80013.08,0.2,0.00431,0.0,0.86763]
[1778255605923,51.91,80013.0,0.2,0.00431,0.0,0.86758]
[1778255607011,51.91,80019.2,0.2,0.00434,0.0,0.87163]
[1778255608568,51.91,80021.03,0.2,0.00434,0.0,0.87283]
[1778255609505,51.91,80020.88,0.2,0.00434,0.0,0.87273]
[1778255614553,51.91,80022.64,0.2,0.00434,0.0,0.87298]
[1778255618945,51.91,80026.27,0.2,0.00436,0.0,0.87536]
[1778255619765,51.91,80026.16,0.2,0.00436,0.0,0.87529]
[1778255625620,51.91,80026.02,0.2,0.00436,0.0,0.87519]
[1778255626435,51.91,80026.04,0.2,0.00436,0.0,0.87521]
[1778255630341,51.91,80026.52,0.2,0.00436,0.0,0.87552]
[1778255630404,51.91,80026.52,0.2,0.00436,0.0,0.87552]
[1778255635594,51.91,80039.53,0.2,0.0044,0.0,0.88411]
[1778255636467,51.91,80039.23,0.2,0.0044,0.0,0.88391]
[1778255638854,51.91,80038.27,0.2,0.0044,0.0,0.88327]
[1778255639590,51.91,80038.27,0.2,0.0044,0.0,0.88327]
[1778255643558,51.91,80036.76,0.2,0.00439,0.0,0.88228]
[1778255645035,51.91,80050.52,0.2,0.00444,0.0,0.89142]
[1778255645069,51.91,80050.52,0.2,0.00444,0.0,0.89142]
[1778255645947,51.91,80053.53,0.2,0.00446,0.0,0.89343]
[1778255646746,51.91,80054.09,0.2,0.00446,0.0,0.8938]
[1778255647937,51.91,80054.0,0.2,0.00446,0.0,0.89374]
[1778255650174,51.91,80053.69,0.2,0.00446,0.0,0.89354]
[1778255650320,51.91,80053.69,0.2,0.00446,0.0,0.89354]
[1778255656459,51.91,80041.07,0.2,0.00441,0.0,0.88513]
[1778255657251,51.91,80041.15,0.2,0.00441,0.0,0.88518]
[1778255658696,51.91,80040.24,0.2,0.00441,0.0,0.88458]
[1778255660198,51.91,80041.75,0.2,0.00441,0.0,0.88558]
[1778255660879,51.91,80041.54,0.2,0.00441,0.0,0.88544]
[1778255661662,51.91,80041.54,0.2,0.00441,0.0,0.88544]
[1778255662370,51.91,80041.99,0.2,0.00441,0.0,0.88574]
[1778255662937,51.91,80047.51,0.2,0.00443,0.0,0.88941]
[1778255664969,51.91,80074.04,0.2,0.00453,0.0,0.90723]
[1778255670006,51.91,80077.54,0.2,0.00454,0.0,0.9096]
[1778255672718,51.91,80077.72,0.2,0.00454,0.0,0.90879]
[1778255672926,51.91,80077.23,0.2,0.00454,0.0,0.90846]
[1778255672995,51.91,80077.23,0.2,0.00454,0.0,0.90846]
[1778255673951,51.91,80085.78,0.2,0.00457,0.0,0.91427]
[1778255674461,51.91,80122.2,0.2,0.00471,0.0,0.93938]
[1778255675299,51.91,80122.2,0.2,0.00471,0.0,0.93938]
[1778255676081,51.91,80128.8,0.2,0.00473,0.0,0.944]
[1778255680411,51.91,80132.5,0.2,0.00475,0.0,0.94659]
[1778255682145,51.91,80143.11,0.2,0.00479,0.0,0.95406]
[1778255683082,51.91,80148.26,0.2,0.00481,0.0,0.95771]
[1778255683182,51.91,80148.26,0.2,0.00481,0.0,0.95771]
[1778255686659,51.91,80136.13,0.2,0.00476,0.0,0.94914]
[1778255687554,51.91,80134.25,0.2,0.00476,0.0,0.94782]
[1778255691115,51.91,80119.14,0.2,0.0047,0.0,0.93725]
[1778255692808,51.91,80117.78,0.2,0.00469,0.0,0.9363]
[1778255694105,51.91,80118.33,0.2,0.00469,0.0,0.93669]
[1778255694772,51.91,80118.33,0.2,0.00469,0.0,0.93669]
[1778255695453,51.91,80118.33,0.2,0.00469,0.0,0.93669]
[1778255696229,51.91,80118.28,0.2,0.00469,0.0,0.93665]
[1778255700188,51.91,80120.67,0.2,0.0047,0.0,0.93832]
[1778255700536,51.91,80120.67,0.2,0.0047,0.0,0.93832]
[1778255702240,51.91,80144.48,0.2,0.0048,0.0,0.95503]
[1778255704654,51.91,80147.12,0.2,0.00481,0.0,0.9569]
[1778255705463,51.91,80149.06,0.2,0.00481,0.0,0.95827]
[1778255709319,51.91,80149.21,0.2,0.00481,0.0,0.95838]
[1778255711797,51.91,80149.49,0.2,0.00482,0.0,0.95858]
[1778255712563,51.91,80149.49,0.2,0.00482,0.0,0.95858]
[1778255713210,51.91,80149.66,0.2,0.00482,0.0,0.9587]
[1778255713811,51.91,80147.84,0.2,0.00481,0.0,0.95741]
[1778255713864,51.91,80147.84,0.2,0.00481,0.0,0.95741]
[1778255715760,51.91,80140.99,0.2,0.00478,0.0,0.95256]
[1778255716285,51.91,80137.45,0.2,0.00477,0.0,0.95007]
[1778255716923,51.91,80132.0,0.2,0.00475,0.0,0.94624]
[1778255716942,51.91,80132.0,0.2,0.00475,0.0,0.94624]
[1778255717867,51.91,80136.01,0.2,0.00476,0.0,0.94906]
[1778255717959,51.91,80136.01,0.2,0.00476,0.0,0.94906]
[1778255718037,51.91,80136.01,0.2,0.00476,0.0,0.94906]
[1778255719053,51.91,80151.05,0.2,0.00482,0.0,0.95969]
[1778255720902,51.91,80167.4,0.2,0.00489,0.0,0.97135]
[1778255720988,51.91,80167.4,0.2,0.00489,0.0,0.97135]
[1778255721694,51.91,80167.4,0.2,0.00489,0.0,0.97135]
[1778255722162,51.91,80165.06,0.2,0.00488,0.0,0.96968]
[1778255725055,51.91,80140.2,0.2,0.00478,0.0,0.95201]
[1778255727934,51.91,80142.25,0.2,0.00479,0.0,0.95345]
[1778255728666,51.91,80142.25,0.2,0.00479,0.0,0.95345]
[1778255731454,51.91,80122.58,0.2,0.00471,0.0,0.93869]
[1778255735410,51.91,80120.55,0.2,0.0047,0.0,0.93727]
[1778255737621,51.91,80116.98,0.2,0.00468,0.0,0.93479]
[1778255739045,51.91,80118.21,0.2,0.00469,0.0,0.93565]
[1778255740299,51.91,80120.74,0.2,0.0047,0.0,0.93741]
[1778255742616,51.91,80121.93,0.2,0.0047,0.0,0.93823]
[1778255743474,51.91,80122.11,0.2,0.0047,0.0,0.93836]
[1778255744666,51.91,80122.16,0.2,0.0047,0.0,0.9384]
[1778255745381,51.91,80120.43,0.2,0.0047,0.0,0.93719]
[1778255750588,51.91,80120.6,0.2,0.0047,0.0,0.93731]
[1778255751601,51.91,80120.6,0.2,0.0047,0.0,0.93731]
[1778255752430,51.91,80121.31,0.2,0.0047,0.0,0.9378]
[1778255756614,51.91,80120.59,0.2,0.0047,0.0,0.9373]
[1778255757380,51.91,80120.5,0.2,0.0047,0.0,0.93724]
[1778255757891,51.91,80120.65,0.2,0.0047,0.0,0.93734]
[1778255758560,51.91,80120.65,0.2,0.0047,0.0,0.93734]
[1778255763738,51.91,80119.64,0.2,0.00469,0.0,0.93664]
[1778255763881,51.91,80120.56,0.2,0.0047,0.0,0.93728]
[1778255763967,51.91,80120.56,0.2,0.0047,0.0,0.93728]
[1778255764042,51.91,80120.56,0.2,0.0047,0.0,0.93728]
[1778255765430,51.91,80130.83,0.2,0.00474,0.0,0.94445]
[1778255766176,51.91,80134.88,0.2,0.00475,0.0,0.94729]
[1778255769203,51.91,80137.39,0.2,0.00476,0.0,0.94906]
[1778255770075,51.91,80137.89,0.2,0.00477,0.0,0.94941]
[1778255772001,51.91,80138.97,0.2,0.00477,0.0,0.95017]
[1778255772759,51.91,80138.97,0.2,0.00477,0.0,0.95017]
[1778255777806,51.91,80136.56,0.2,0.00476,0.0,0.94848]
[1778255779412,51.91,80129.88,0.2,0.00473,0.0,0.94379]
[1778255779730,51.91,80129.88,0.2,0.00473,0.0,0.94379]
[1778255783534,51.91,80123.31,0.2,0.00471,0.0,0.9392]
[1778255783816,51.91,80123.31,0.2,0.00471,0.0,0.9392]
[1778255784077,51.91,80122.24,0.2,0.0047,0.0,0.93845]
[1778255784088,51.91,80122.24,0.2,0.0047,0.0,0.93845]
[1778255788701,51.91,80122.15,0.2,0.0047,0.0,0.93839]
[1778255789507,51.91,80122.56,0.2,0.00471,0.0,0.93867]
[1778255790010,51.91,80122.43,0.2,0.00471,0.0,0.93858]
[1778255790504,51.91,80122.43,0.2,0.00471,0.0,0.93858]
[1778255790726,51.91,80122.43,0.2,0.00471,0.0,0.93858]
[1778255791618,51.91,80122.14,0.2,0.0047,0.0,0.93838]
[1778255793320,51.91,80136.12,0.2,0.00475,0.0,0.9472]
[1778255793543,51.91,80136.12,0.2,0.00475,0.0,0.9472]
[1778255794169,51.91,80137.18,0.2,0.00476,0.0,0.94794]
[1778255794605,51.91,80137.18,0.2,0.00476,0.0,0.94794]
[1778255796531,51.91,80128.43,0.2,0.00472,0.0,0.94181]
[1778255797312,51.91,80126.15,0.2,0.00472,0.0,0.94022]
[1778255800681,51.91,80128.91,0.2,0.00473,0.0,0.94215]
[1778255801896,51.91,80131.9,0.2,0.00474,0.0,0.94424]
[1778255803510,51.91,80139.38,0.2,0.00477,0.0,0.94949]
[1778255804210,51.91,80140.61,0.2,0.00477,0.0,0.95036]
[1778255808110,51.91,80144.26,0.2,0.00479,0.0,0.95293]
[1778255808680,51.91,80144.26,0.2,0.00479,0.0,0.95293]
[1778255809291,51.91,80143.83,0.2,0.00478,0.0,0.95263]
[1778255810057,51.91,80143.49,0.2,0.00478,0.0,0.95239]
[1778255811460,51.91,80144.96,0.2,0.00479,0.0,0.95343]
[1778255812320,51.91,80145.04,0.2,0.00479,0.0,0.95348]
[1778255816726,51.91,80144.63,0.2,0.00479,0.0,0.95319]
[1778255817419,51.91,80145.16,0.2,0.00479,0.0,0.95357]
[1778255820173,51.91,80145.75,0.2,0.00479,0.0,0.95398]
[1778255820497,51.91,80145.75,0.2,0.00479,0.0,0.95398]
[1778255821566,51.91,80145.61,0.2,0.00479,0.0,0.95389]
[1778255822634,51.91,80151.62,0.2,0.00481,0.0,0.95814]
[1778255823966,51.91,80161.9,0.2,0.00485,0.0,0.96545]
[1778255824225,51.91,80161.9,0.2,0.00485,0.0,0.96545]
[1778255825184,51.91,80157.34,0.2,0.00484,0.0,0.9622]
[1778255827485,51.91,80151.45,0.2,0.00481,0.0,0.95802]
[1778255827705,51.91,80151.45,0.2,0.00481,0.0,0.95802]
[1778255827793,51.91,80151.45,0.2,0.00481,0.0,0.95802]
[1778255827883,51.91,80151.45,0.2,0.00481,0.0,0.95802]
[1778255833291,51.91,80150.04,0.2,0.00481,0.0,0.95702]
[1778255833311,51.91,80150.04,0.2,0.00481,0.0,0.95702]
[1778255834006,51.91,80152.84,0.2,0.00482,0.0,0.95901]
[1778255834701,51.91,80152.84,0.2,0.00482,0.0,0.95901]
[1778255836285,51.91,80159.79,0.2,0.00485,0.0,0.96395]
[1778255836861,51.91,80159.79,0.2,0.00485,0.0,0.96395]
[1778255836864,51.91,80159.79,0.2,0.00485,0.0,0.96395]
[1778255837225,51.91,80159.78,0.2,0.00485,0.0,0.96394]
[1778255838493,51.91,80161.98,0.2,0.00486,0.0,0.96551]
[1778255838545,51.91,80161.98,0.2,0.00486,0.0,0.96551]
[1778255839309,51.91,80164.23,0.2,0.00486,0.0,0.96712]
[1778255840678,51.91,80166.04,0.2,0.00487,0.0,0.96841]
[1778255843574,51.91,80165.31,0.2,0.00487,0.0,0.96789]
[1778255844488,51.91,80166.77,0.2,0.00487,0.0,0.96894]
[1778255845181,51.91,80166.39,0.2,0.00487,0.0,0.96866]
[1778255845220,51.91,80166.39,0.2,0.00487,0.0,0.96866]
[1778255846974,51.91,80165.17,0.2,0.00487,0.0,0.96779]
[1778255847608,51.91,80165.17,0.2,0.00487,0.0,0.96779]
[1778255850312,51.91,80164.34,0.2,0.00486,0.0,0.9672]
[1778255850518,51.91,80164.34,0.2,0.00486,0.0,0.9672]
[1778255850522,51.91,80164.34,0.2,0.00486,0.0,0.9672]
[1778255850536,51.91,80164.34,0.2,0.00486,0.0,0.9672]
[1778255850576,51.91,80164.34,0.2,0.00486,0.0,0.9672]
[1778255851026,51.91,80164.5,0.2,0.00487,0.0,0.96731]
[1778255853318,51.91,80160.85,0.2,0.00485,0.0,0.96373]
[1778255853857,51.91,80160.85,0.2,0.00485,0.0,0.96373]
[1778255858286,51.91,80167.42,0.2,0.00487,0.0,0.96842]
[1778255858995,51.91,80166.32,0.2,0.00487,0.0,0.96763]
[1778255859618,51.91,80166.32,0.2,0.00487,0.0,0.96763]
[1778255860212,51.91,80165.29,0.2,0.00486,0.0,0.96689]
[1778255862103,51.91,80163.38,0.2,0.00486,0.0,0.96553]
[1778255862214,51.91,80163.38,0.2,0.00486,0.0,0.96553]
[1778255864429,51.91,80150.5,0.2,0.00481,0.0,0.95637]
[1778255864657,51.91,80150.5,0.2,0.00481,0.0,0.95637]
[1778255865477,51.91,80145.8,0.2,0.00479,0.0,0.95305]
[1778255866418,51.91,80145.3,0.2,0.00478,0.0,0.9527]
[1778255866859,51.91,80145.3,0.2,0.00478,0.0,0.9527]
[1778255867563,51.91,80144.85,0.2,0.00478,0.0,0.95238]
[1778255869068,51.91,80142.24,0.2,0.00477,0.0,0.95054]
[1778255869241,51.91,80142.24,0.2,0.00477,0.0,0.95054]
[1778255869929,51.91,80142.24,0.2,0.00477,0.0,0.95054]
[1778255871603,51.91,80130.88,0.2,0.00473,0.0,0.94256]
[1778255877510,51.91,80119.57,0.2,0.00469,0.0,0.93468]
[1778255882545,51.91,80116.96,0.2,0.00468,0.0,0.93287]
[1778255884383,51.91,80116.78,0.2,0.00467,0.0,0.93274]
[1778255885576,51.91,80116.71,0.2,0.00467,0.0,0.93269]
[1778255888286,51.91,80115.73,0.2,0.00467,0.0,0.93201]
[1778255888962,51.91,80115.73,0.2,0.00467,0.0,0.93201]
[1778255895137,51.91,80115.99,0.2,0.00467,0.0,0.93219]
[1778255895773,51.91,80115.99,0.2,0.00467,0.0,0.93219]
[1778255898352,51.91,80115.33,0.2,0.00467,0.0,0.93174]
[1778255899763,51.91,80115.5,0.2,0.00467,0.0,0.93185]
[1778255901658,51.91,80116.23,0.2,0.00467,0.0,0.93236]
[1778255902525,51.91,80115.44,0.2,0.00467,0.0,0.93181]
[1778255903991,51.91,80115.98,0.2,0.00467,0.0,0.93219]
[1778255906090,51.91,80116.06,0.2,0.00467,0.0,0.93224]
[1778255907473,51.91,80115.99,0.2,0.00467,0.0,0.93219]
[1778255908245,51.91,80115.99,0.2,0.00467,0.0,0.93219]
[1778255910771,51.91,80119.41,0.2,0.00468,0.0,0.93457]
[1778255910913,51.91,80119.41,0.2,0.00468,0.0,0.93457]
[1778255911111,51.91,80117.9,0.2,0.00468,0.0,0.93352]
[1778255911769,51.91,80117.9,0.2,0.00468,0.0,0.93352]
[1778255912639,51.91,80110.51,0.2,0.00465,0.0,0.92745]
[1778255913371,51.91,80106.84,0.2,0.00463,0.0,0.92492]
[1778255914986,51.91,80107.8,0.2,0.00464,0.0,0.92558]
[1778255915586,51.91,80108.01,0.2,0.00464,0.0,0.92572]
[1778255919279,51.91,80106.89,0.2,0.00463,0.0,0.92495]
[1778255919950,51.91,80106.89,0.2,0.00463,0.0,0.92495]
[1778255925857,51.91,80106.73,0.2,0.00463,0.0,0.92484]
[1778255928658,51.91,80106.66,0.2,0.00463,0.0,0.92479]
[1778255928686,51.91,80106.66,0.2,0.00463,0.0,0.92479]
[1778255930157,51.91,80102.03,0.2,0.00461,0.0,0.92161]
[1778255930544,51.91,80102.03,0.2,0.00461,0.0,0.92161]
[1778255930572,51.91,80102.03,0.2,0.00461,0.0,0.92161]
[1778255930889,51.91,80102.03,0.2,0.00461,0.0,0.92161]
[1778255933944,51.91,80096.6,0.2,0.00459,0.0,0.91789]
[1778255935278,51.91,80097.8,0.2,0.0046,0.0,0.91871]
[1778255937428,51.91,80099.28,0.2,0.0046,0.0,0.91972]
[1778255938296,51.91,80099.09,0.2,0.0046,0.0,0.91959]
[1778255939114,51.91,80097.43,0.2,0.0046,0.0,0.91846]
[1778255939697,51.91,80097.43,0.2,0.0046,0.0,0.91846]
[1778255944204,51.91,80100.65,0.2,0.00461,0.0,0.92066]
[1778255945882,51.91,80101.03,0.2,0.00461,0.0,0.92092]
[1778255946867,51.91,80101.73,0.2,0.00461,0.0,0.92141]
[1778255947678,51.91,80101.35,0.2,0.00461,0.0,0.92114]
[1778255953054,51.91,80100.89,0.2,0.00461,0.0,0.92083]
[1778255957757,51.91,80100.7,0.2,0.00461,0.0,0.9207]
[1778255959822,51.91,80100.86,0.2,0.00461,0.0,0.92081]
[1778255961273,51.91,80102.82,0.2,0.00462,0.0,0.92215]
[1778255962094,51.91,80109.59,0.2,0.00464,0.0,0.92681]
[1778255964784,51.91,80111.98,0.2,0.00465,0.0,0.92846]
[1778255965116,51.91,80113.87,0.2,0.00466,0.0,0.92977]
[1778255967477,51.91,80115.57,0.2,0.00467,0.0,0.93095]
[1778255968179,51.91,80116.14,0.2,0.00467,0.0,0.93134]
[1778255974270,51.91,80118.63,0.2,0.00467,0.0,0.93211]
[1778255975643,51.91,80118.2,0.2,0.00467,0.0,0.93181]
[1778255977125,51.91,80117.22,0.2,0.00467,0.0,0.93114]
[1778255978020,51.91,80117.22,0.2,0.00467,0.0,0.93114]
[1778255979031,51.91,80116.7,0.2,0.00466,0.0,0.93078]
[1778255979470,51.91,80115.35,0.2,0.00466,0.0,0.92984]
[1778255982603,51.91,80111.31,0.2,0.00464,0.0,0.92705]
[1778255982943,51.91,80111.31,0.2,0.00464,0.0,0.92705]
[1778255988358,51.91,80103.69,0.2,0.00462,0.0,0.9218]
[1778255989152,51.91,80103.89,0.2,0.00462,0.0,0.92194]
[1778255990634,51.91,80111.45,0.2,0.00464,0.0,0.92715]
[1778255990651,51.91,80111.45,0.2,0.00464,0.0,0.92715]
[1778255996758,51.91,80128.18,0.2,0.00471,0.0,0.93875]
[1778256000794,51.91,80130.3,0.2,0.00472,0.0,0.94023]
[1778256002111,51.91,80130.91,0.2,0.00472,0.0,0.94066]
[1778256004547,51.91,80155.07,0.2,0.00481,0.0,0.95766]
[1778256007184,51.91,80149.61,0.2,0.00479,0.0,0.9538]
[1778256007230,51.91,80149.61,0.2,0.00479,0.0,0.9538]
[1778256007293,51.91,80149.61,0.2,0.00479,0.0,0.9538]
[1778256007342,51.91,80149.61,0.2,0.00479,0.0,0.9538]
[1778256007366,51.91,80149.61,0.2,0.00479,0.0,0.9538]
[1778256007997,51.91,80149.61,0.2,0.00479,0.0,0.9538]
[1778256009306,51.91,80144.96,0.2,0.00477,0.0,0.95052]
[1778256009890,51.91,80144.96,0.2,0.00477,0.0,0.95052]
[1778256009922,51.91,80144.96,0.2,0.00477,0.0,0.95052]
[1778256009991,51.91,80144.96,0.2,0.00477,0.0,0.95052]
[1778256010076,51.91,80144.96,0.2,0.00477,0.0,0.95052]
[1778256012611,51.91,80137.93,0.2,0.00475,0.0,0.94557]
[1778256012691,51.91,80137.93,0.2,0.00475,0.0,0.94557]
[1778256013310,51.91,80137.78,0.2,0.00475,0.0,0.94547]
[1778256014721,51.91,80145.58,0.2,0.00478,0.0,0.95095]
[1778256015622,51.91,80148.84,0.2,0.00479,0.0,0.95325]
[1778256018609,51.91,80145.26,0.2,0.00478,0.0,0.95073]
[1778256019367,51.91,80145.16,0.2,0.00477,0.0,0.95066]
[1778256021746,51.91,80147.25,0.2,0.00478,0.0,0.95213]
[1778256022489,51.91,80143.12,0.2,0.00477,0.0,0.94922]
[1778256027689,51.91,80138.06,0.2,0.00475,0.0,0.94566]
[1778256028341,51.91,80138.51,0.2,0.00475,0.0,0.94598]
[1778256029837,51.91,80145.04,0.2,0.00477,0.0,0.95057]
[1778256030102,51.91,80145.04,0.2,0.00477,0.0,0.95057]
[1778256030270,51.91,80148.4,0.2,0.00479,0.0,0.95294]
[1778256030336,51.91,80148.4,0.2,0.00479,0.0,0.95294]
[1778256030366,51.91,80148.4,0.2,0.00479,0.0,0.95294]
[1778256031550,51.91,80155.36,0.2,0.00481,0.0,0.95787]
[1778256033039,51.91,80158.83,0.2,0.00482,0.0,0.95936]
[1778256033694,51.91,80163.56,0.2,0.00484,0.0,0.96272]
[1778256035283,51.91,80159.73,0.2,0.00483,0.0,0.95999]
[1778256035895,51.91,80159.73,0.2,0.00483,0.0,0.95999]
[1778256038190,51.91,80160.61,0.2,0.00483,0.0,0.96062]
[1778256038830,51.91,80160.61,0.2,0.00483,0.0,0.96062]
[1778256040057,51.91,80161.72,0.2,0.00483,0.0,0.96141]
[1778256041769,51.91,80162.55,0.2,0.00484,0.0,0.962]
[1778256042556,51.91,80162.69,0.2,0.00484,0.0,0.9621]
[1778256043080,51.91,80162.69,0.2,0.00484,0.0,0.9621]
[1778256046818,51.91,80166.01,0.2,0.00485,0.0,0.96447]
[1778256047978,51.91,80164.29,0.2,0.00484,0.0,0.96324]
[1778256053767,51.91,80165.86,0.2,0.00485,0.0,0.96436]
[1778256057653,51.91,80168.39,0.2,0.00486,0.0,0.96617]
[1778256058353,51.91,80167.65,0.2,0.00486,0.0,0.96564]
[1778256059705,51.91,80167.25,0.2,0.00486,0.0,0.96535]
[1778256061748,51.91,80162.49,0.2,0.00484,0.0,0.96196]
[1778256064775,51.91,80161.13,0.2,0.00483,0.0,0.96099]
[1778256065740,51.91,80154.71,0.2,0.00481,0.0,0.95643]
[1778256065768,51.91,80154.71,0.2,0.00481,0.0,0.95643]
[1778256065785,51.91,80154.71,0.2,0.00481,0.0,0.95643]
[1778256066534,51.91,80151.08,0.2,0.00479,0.0,0.95386]
[1778256067263,51.91,80150.8,0.2,0.00479,0.0,0.95367]
[1778256068453,51.91,80150.2,0.2,0.00479,0.0,0.95324]
[1778256068907,51.91,80150.2,0.2,0.00479,0.0,0.95324]
[1778256074557,51.91,80147.71,0.2,0.00478,0.0,0.95148]
[1778256076222,51.91,80146.86,0.2,0.00478,0.0,0.95089]
[1778256077041,51.91,80146.86,0.2,0.00478,0.0,0.95089]
[1778256077439,51.91,80146.65,0.2,0.00478,0.0,0.95074]
[1778256078365,51.91,80141.2,0.2,0.00475,0.0,0.9469]
[1778256079248,51.91,80135.36,0.2,0.00473,0.0,0.94281]
[1778256080625,51.91,80134.0,0.2,0.00473,0.0,0.94186]
[1778256082491,51.91,80131.21,0.2,0.00472,0.0,0.93991]
[1778256084581,51.91,80130.06,0.2,0.00471,0.0,0.9391]
[1778256085464,51.91,80129.95,0.2,0.00471,0.0,0.93903]
[1778256087501,51.91,80125.4,0.2,0.00469,0.0,0.93586]
[1778256088255,51.91,80124.64,0.2,0.00469,0.0,0.93533]
[1778256088377,51.91,80124.64,0.2,0.00469,0.0,0.93533]
[1778256088751,51.91,80124.64,0.2,0.00469,0.0,0.93533]
[1778256089674,51.91,80120.07,0.2,0.00467,0.0,0.93216]
[1778256090215,51.91,80113.67,0.2,0.00465,0.0,0.92773]
[1778256096064,51.91,80098.85,0.2,0.00459,0.0,0.9166]
[1778256098636,51.91,80097.97,0.2,0.00458,0.0,0.91599]
[1778256099018,51.91,80097.97,0.2,0.00458,0.0,0.91599]
[1778256103052,51.91,80090.36,0.2,0.00456,0.0,0.91081]
[1778256103631,51.91,80090.56,0.2,0.00456,0.0,0.91094]
[1778256106646,51.91,80088.44,0.2,0.00455,0.0,0.9095]
[1778256106768,51.91,80088.44,0.2,0.00455,0.0,0.9095]
[1778256106953,51.91,80088.44,0.2,0.00455,0.0,0.9095]
[1778256107428,51.91,80081.88,0.2,0.00452,0.0,0.90506]
[1778256110796,51.91,80083.71,0.2,0.00453,0.0,0.9063]
[1778256110890,51.91,80083.71,0.2,0.00453,0.0,0.9063]
[1778256111789,51.91,80085.8,0.2,0.00454,0.0,0.90771]
[1778256112593,51.91,80088.61,0.2,0.00455,0.0,0.90962]
[1778256116922,51.91,80088.89,0.2,0.00455,0.0,0.90981]
[1778256117654,51.91,80088.23,0.2,0.00455,0.0,0.90936]
[1778256119489,51.91,80082.24,0.2,0.00453,0.0,0.9053]
[1778256119999,51.91,80082.24,0.2,0.00453,0.0,0.9053]
[1778256128288,51.91,80072.97,0.2,0.00449,0.0,0.89905]
[1778256129520,51.91,80072.97,0.2,0.00449,0.0,0.89905]
[1778256129606,51.91,80072.97,0.2,0.00449,0.0,0.89905]
[1778256130125,51.91,80072.97,0.2,0.00449,0.0,0.89905]
[1778256130225,51.91,80072.97,0.2,0.00449,0.0,0.89905]
[1778256134397,51.91,80060.68,0.2,0.00445,0.0,0.89081]
[1778256134476,51.91,80060.68,0.2,0.00445,0.0,0.89081]
[1778256134705,51.91,80060.68,0.2,0.00445,0.0,0.89081]
[1778256135116,51.91,80060.68,0.2,0.00445,0.0,0.89081]
[1778256135764,51.91,80058.86,0.2,0.00444,0.0,0.8896]
[1778256135811,51.91,80058.86,0.2,0.00444,0.0,0.8896]
[1778256136589,51.91,80058.43,0.2,0.00444,0.0,0.88931]
[1778256138059,51.91,80056.17,0.2,0.00443,0.0,0.88781]
[1778256142716,51.91,80054.33,0.2,0.00442,0.0,0.88658]
[1778256142879,51.91,80054.33,0.2,0.00442,0.0,0.88658]
[1778256144363,51.91,80044.09,0.2,0.00439,0.0,0.8798]
[1778256145291,51.91,80043.77,0.2,0.00438,0.0,0.87959]
[1778256149385,51.91,80046.64,0.2,0.00439,0.0,0.88148]
[1778256151564,51.91,80037.97,0.2,0.00436,0.0,0.87576]
[1778256153110,51.91,80037.61,0.2,0.00436,0.0,0.87461]
[1778256153136,51.91,80037.61,0.2,0.00436,0.0,0.87461]
[1778256153478,51.91,80038.44,0.2,0.00436,0.0,0.87516]
[1778256153483,51.91,80038.44,0.2,0.00436,0.0,0.87516]
[1778256153516,51.91,80038.44,0.2,0.00436,0.0,0.87516]
[1778256154107,51.91,80038.44,0.2,0.00436,0.0,0.87516]
[1778256156201,51.91,80024.27,0.2,0.00431,0.0,0.86588]
[1778256156961,51.91,80022.5,0.2,0.0043,0.0,0.86473]
[1778256162008,51.91,80013.22,0.2,0.00427,0.0,0.85871]
[1778256162690,51.91,80014.64,0.2,0.00428,0.0,0.85963]
[1778256166783,51.91,79998.19,0.2,0.00422,0.0,0.84903]
[1778256167614,51.91,79996.79,0.2,0.00421,0.0,0.84813]
[1778256170570,51.91,79993.39,0.2,0.0042,0.0,0.84596]
[1778256170586,51.91,79993.39,0.2,0.0042,0.0,0.84596]
[1778256171051,51.91,79993.39,0.2,0.0042,0.0,0.84596]
[1778256171168,51.91,79993.39,0.2,0.0042,0.0,0.84596]
[1778256172600,51.91,80017.5,0.2,0.00429,0.0,0.86148]
[1778256177346,51.91,80028.79,0.2,0.00433,0.0,0.86883]
[1778256178799,51.91,80031.92,0.2,0.00434,0.0,0.87088]
[1778256179212,51.91,80031.92,0.2,0.00434,0.0,0.87088]
[1778256179231,51.91,80031.92,0.2,0.00434,0.0,0.87088]
[1778256184457,51.91,80020.45,0.2,0.0043,0.0,0.8634]
[1778256185308,51.91,80017.6,0.2,0.00429,0.0,0.86155]
[1778256185421,51.91,80017.6,0.2,0.00429,0.0,0.86155]
[1778256186072,51.91,80017.6,0.2,0.00429,0.0,0.86155]
[1778256191735,51.91,80009.25,0.2,0.00426,0.0,0.85614]
[1778256192906,51.91,80009.25,0.2,0.00426,0.0,0.85614]
[1778256193012,51.91,80009.25,0.2,0.00426,0.0,0.85614]
[1778256196771,51.91,79987.14,0.2,0.00418,0.0,0.84197]
[1778256201842,51.91,79985.01,0.2,0.00417,0.0,0.84062]
[1778256201868,51.91,79985.01,0.2,0.00417,0.0,0.84062]
[1778256205845,51.91,79997.98,0.2,0.00422,0.0,0.84889]
[1778256206471,51.91,79998.3,0.2,0.00422,0.0,0.8491]
[1778256210872,51.91,79974.39,0.2,0.00413,0.0,0.83389]
[1778256215908,51.91,79971.93,0.2,0.00412,0.0,0.83146]
[1778256220943,51.91,79967.41,0.2,0.00411,0.0,0.82862]
[1778256225978,51.91,79969.82,0.2,0.00411,0.0,0.83013]
[1778256231013,51.91,79984.54,0.2,0.00417,0.0,0.83943]
[1778256236086,51.91,79984.46,0.2,0.00417,0.0,0.83938]
[1778256242091,51.91,79991.33,0.2,0.00419,0.0,0.84375]
[1778256242624,51.91,79991.33,0.2,0.00419,0.0,0.84375]
[1778256243428,51.91,79990.25,0.2,0.00419,0.0,0.84306]
[1778256244731,51.91,79989.97,0.2,0.00418,0.0,0.84289]
[1778256245468,51.91,79989.93,0.2,0.00418,0.0,0.84286]
[1778256251154,51.91,79986.43,0.2,0.00417,0.0,0.84063]
[1778256256191,51.91,79970.25,0.2,0.00412,0.0,0.8304]
[1778256261224,51.91,79968.98,0.2,0.00411,0.0,0.8296]
[1778256266259,51.91,79968.37,0.2,0.00411,0.0,0.82922]
[1778256271295,51.91,79967.93,0.2,0.0041,0.0,0.82807]
[1778256276329,51.91,79970.12,0.2,0.00411,0.0,0.82944]
[1778256281364,51.91,79979.09,0.2,0.00414,0.0,0.8351]
[1778256287406,51.91,79978.55,0.2,0.00414,0.0,0.83476]
[1778256292441,51.91,79980.37,0.2,0.00415,0.0,0.83591]
[1778256297476,51.91,79977.15,0.2,0.00414,0.0,0.83387]
[1778256303047,51.91,79981.04,0.2,0.00415,0.0,0.83633]
[1778256305663,51.91,79998.68,0.2,0.00421,0.0,0.84756]
[1778256306634,51.91,80001.25,0.2,0.00422,0.0,0.84921]
[1778256312581,51.91,80008.19,0.2,0.00424,0.0,0.85367]
[1778256314423,51.91,80008.19,0.2,0.00424,0.0,0.85367]
[1778256314435,51.91,80008.19,0.2,0.00424,0.0,0.85367]
[1778256317095,51.91,80008.58,0.2,0.00425,0.0,0.85392]
[1778256317637,51.91,80007.86,0.2,0.00424,0.0,0.85345]
[1778256318089,51.91,80007.86,0.2,0.00424,0.0,0.85345]
[1778256318491,51.91,80006.84,0.2,0.00424,0.0,0.8528]
[1778256320122,51.91,80005.1,0.2,0.00423,0.0,0.85168]
[1778256321486,51.91,80002.45,0.2,0.00422,0.0,0.84998]
[1778256326252,51.91,79997.57,0.2,0.00421,0.0,0.84685]
[1778256327149,51.91,80001.56,0.2,0.00422,0.0,0.84941]
[1778256329679,51.91,80004.13,0.2,0.00423,0.0,0.85106]
[1778256330519,51.91,80004.15,0.2,0.00423,0.0,0.85107]
[1778256334461,51.91,80007.79,0.2,0.00424,0.0,0.85251]
[1778256336636,51.91,80010.65,0.2,0.00425,0.0,0.85436]
[1778256338735,51.91,80009.85,0.2,0.00425,0.0,0.85384]
[1778256338955,51.91,80009.85,0.2,0.00425,0.0,0.85384]
[1778256346821,51.91,79988.15,0.2,0.00417,0.0,0.83996]
[1778256351856,51.91,79990.17,0.2,0.00418,0.0,0.84124]
[1778256354749,51.91,79990.65,0.2,0.00418,0.0,0.84155]
[1778256354905,51.91,79990.65,0.2,0.00418,0.0,0.84155]
[1778256355227,51.91,79990.65,0.2,0.00418,0.0,0.84155]
[1778256356290,51.91,80021.03,0.2,0.00428,0.0,0.86107]
[1778256356600,51.91,80021.03,0.2,0.00428,0.0,0.86107]
[1778256356787,51.91,80021.03,0.2,0.00428,0.0,0.86107]
[1778256357302,51.91,80021.03,0.2,0.00428,0.0,0.86107]
[1778256357336,51.91,80057.7,0.2,0.00442,0.0,0.88514]
[1778256358193,51.91,80057.7,0.2,0.00442,0.0,0.88514]
[1778256358764,51.91,80064.13,0.2,0.00444,0.0,0.88942]
[1778256358973,51.91,80064.13,0.2,0.00444,0.0,0.88942]
[1778256359000,51.91,80064.13,0.2,0.00444,0.0,0.88942]
[1778256361493,51.91,80051.5,0.2,0.00439,0.0,0.88103]
[1778256361504,51.91,80048.88,0.2,0.00438,0.0,0.8793]
[1778256362691,51.91,80039.7,0.2,0.00435,0.0,0.87325]
[1778256363469,51.91,80039.7,0.2,0.00435,0.0,0.87325]
[1778256365836,51.91,80036.83,0.2,0.00434,0.0,0.87137]
[1778256365855,51.91,80036.83,0.2,0.00434,0.0,0.87137]
[1778256367141,51.91,80035.01,0.2,0.00433,0.0,0.87018]
[1778256367193,51.91,80035.01,0.2,0.00433,0.0,0.87018]
[1778256368603,51.91,80030.44,0.2,0.00432,0.0,0.86719]
[1778256369450,51.91,80030.44,0.2,0.00432,0.0,0.86719]
[1778256370108,51.91,80028.17,0.2,0.00431,0.0,0.86571]
[1778256372486,51.91,80026.51,0.2,0.0043,0.0,0.86463]
[1778256375023,51.91,80026.65,0.2,0.0043,0.0,0.86472]
[1778256375585,51.91,80026.69,0.2,0.0043,0.0,0.86475]
[1778256381075,51.91,80013.94,0.2,0.00426,0.0,0.85648]
[1778256386110,51.91,80018.15,0.2,0.00427,0.0,0.8592]
[1778256391145,51.91,80015.02,0.2,0.00426,0.0,0.85628]
[1778256393821,51.91,80016.98,0.2,0.00427,0.0,0.85755]
[1778256394143,51.91,80016.98,0.2,0.00427,0.0,0.85755]
[1778256397746,51.91,80037.29,0.2,0.00434,0.0,0.87076]
[1778256397773,51.91,80037.29,0.2,0.00434,0.0,0.87076]
[1778256399189,51.91,80041.77,0.2,0.00435,0.0,0.8737]
[1778256399425,51.91,80041.77,0.2,0.00435,0.0,0.8737]
[1778256400014,51.91,80047.91,0.2,0.00438,0.0,0.87774]
[1778256402236,51.91,80049.94,0.2,0.00438,0.0,0.87908]
[1778256402617,51.91,80048.0,0.2,0.00438,0.0,0.8778]
[1778256402663,51.91,80048.0,0.2,0.00438,0.0,0.8778]
[1778256405953,51.91,80043.3,0.2,0.00436,0.0,0.87471]
[1778256406799,51.91,80043.23,0.2,0.00436,0.0,0.87466]
[1778256407635,51.91,80042.78,0.2,0.00436,0.0,0.87437]
[1778256408365,51.91,80042.78,0.2,0.00436,0.0,0.87437]
[1778256409941,51.91,80044.01,0.2,0.00436,0.0,0.87518]
[1778256410585,51.91,80043.87,0.2,0.00436,0.0,0.87508]
[1778256416330,51.91,80038.79,0.2,0.00434,0.0,0.87175]
[1778256417084,51.91,80038.79,0.2,0.00434,0.0,0.87175]
[1778256417791,51.91,80038.24,0.2,0.00434,0.0,0.87139]
[1778256421175,51.91,80038.44,0.2,0.00434,0.0,0.87152]
[1778256421253,51.91,80038.44,0.2,0.00434,0.0,0.87152]
[1778256428415,51.91,80048.23,0.2,0.00438,0.0,0.87795]
[1778256429991,51.91,80045.25,0.2,0.00437,0.0,0.87599]
[1778256430326,51.91,80045.25,0.2,0.00437,0.0,0.87599]
[1778256432087,51.91,80036.89,0.2,0.00434,0.0,0.8705]
[1778256432360,51.91,80036.89,0.2,0.00434,0.0,0.8705]
[1778256432387,51.91,80036.89,0.2,0.00434,0.0,0.8705]
[1778256432692,51.91,80032.2,0.2,0.00432,0.0,0.86743]
[1778256434414,51.91,80031.14,0.2,0.00432,0.0,0.86674]
[1778256434480,51.91,80031.14,0.2,0.00432,0.0,0.86674]
[1778256434494,51.91,80031.14,0.2,0.00432,0.0,0.86674]
[1778256434518,51.91,80031.14,0.2,0.00432,0.0,0.86674]
[1778256443525,51.91,80011.27,0.2,0.00425,0.0,0.85386]
[1778256443677,51.91,80011.27,0.2,0.00425,0.0,0.85386]
[1778256444162,51.91,80011.27,0.2,0.00425,0.0,0.85386]
[1778256453595,51.91,79995.32,0.2,0.00419,0.0,0.84275]
[1778256458631,51.91,79988.73,0.2,0.00416,0.0,0.83856]
[1778256463666,51.91,79973.64,0.2,0.00411,0.0,0.82903]
[1778256468701,51.91,79974.36,0.2,0.00411,0.0,0.82948]
[1778256473739,51.91,79984.41,0.2,0.00415,0.0,0.83582]
[1778256478775,51.91,79988.48,0.2,0.00416,0.0,0.8384]
[1778256483810,51.91,79994.28,0.2,0.00418,0.0,0.84208]
[1778256489058,51.91,79995.76,0.2,0.00419,0.0,0.84303]
[1778256494887,51.91,79982.28,0.2,0.00414,0.0,0.83447]
[1778256499922,51.91,79991.75,0.2,0.00417,0.0,0.84047]
[1778256504957,51.91,79990.69,0.2,0.00417,0.0,0.8398]
[1778256509992,51.91,79990.85,0.2,0.00417,0.0,0.8399]
[1778256515028,51.91,79982.16,0.2,0.00414,0.0,0.83352]
[1778256520073,51.91,79987.85,0.2,0.00416,0.0,0.83711]
[1778256525108,51.91,79984.07,0.2,0.00414,0.0,0.83472]
[1778256530143,51.91,79987.62,0.2,0.00415,0.0,0.83697]
[1778256535178,51.91,79975.18,0.2,0.00411,0.0,0.82912]
[1778256540213,51.91,79976.4,0.2,0.00412,0.0,0.82988]
[1778256545248,51.91,79974.1,0.2,0.00411,0.0,0.82844]
[1778256550283,51.91,79972.09,0.2,0.0041,0.0,0.82718]
[1778256555318,51.91,79972.48,0.2,0.0041,0.0,0.82742]
[1778256560353,51.91,79971.03,0.2,0.0041,0.0,0.82651]
[1778256565388,51.91,79975.02,0.2,0.00411,0.0,0.82902]
[1778256570423,51.91,79974.29,0.2,0.00411,0.0,0.82856]
[1778256575458,51.91,79975.95,0.2,0.00411,0.0,0.82872]
[1778256580597,51.91,79966.92,0.2,0.00408,0.0,0.82307]
[1778256585634,51.91,79966.01,0.2,0.00408,0.0,0.8225]
[1778256590669,51.91,79967.67,0.2,0.00408,0.0,0.82354]
[1778256595704,51.91,79968.22,0.2,0.00408,0.0,0.82388]
[1778256600739,51.91,79966.07,0.2,0.00408,0.0,0.82254]
[1778256605774,51.91,79971.82,0.2,0.0041,0.0,0.82613]
[1778256612823,51.91,79971.9,0.2,0.0041,0.0,0.82618]
[1778256617858,51.91,79971.93,0.2,0.0041,0.0,0.8262]
[1778256622893,51.91,79989.9,0.2,0.00416,0.0,0.83753]
[1778256624380,51.91,79989.9,0.2,0.00416,0.0,0.83753]
[1778256625263,51.91,79995.05,0.2,0.00418,0.0,0.8408]
[1778256626699,51.91,79996.93,0.2,0.00418,0.0,0.842]
[1778256628403,51.91,79997.56,0.2,0.00418,0.0,0.8424]
[1778256634368,51.91,80012.86,0.2,0.00423,0.0,0.8513]
[1778256634594,51.91,80012.86,0.2,0.00423,0.0,0.8513]
[1778256640691,51.91,79999.05,0.2,0.00419,0.0,0.84246]
[1778256642676,51.91,79998.56,0.2,0.00418,0.0,0.84215]
[1778256643513,51.91,79996.15,0.2,0.00418,0.0,0.84062]
[1778256649078,51.91,79996.04,0.2,0.00418,0.0,0.84055]
[1778256655120,51.91,79993.53,0.2,0.00417,0.0,0.83895]
[1778256660159,51.91,79973.94,0.2,0.0041,0.0,0.82659]
[1778256666201,51.91,79972.68,0.2,0.00409,0.0,0.8258]
[1778256671236,51.91,79961.49,0.2,0.00406,0.0,0.81881]
[1778256676271,51.91,79948.19,0.2,0.00401,0.0,0.81057]
[1778256681306,51.91,79947.8,0.2,0.00401,0.0,0.81033]
[1778256686342,51.91,79955.22,0.2,0.00404,0.0,0.81492]
[1778256691377,51.91,79970.06,0.2,0.00408,0.0,0.82328]
[1778256696412,51.91,79978.04,0.2,0.00411,0.0,0.82829]
[1778256701447,51.91,79988.57,0.2,0.00415,0.0,0.83492]
[1778256704065,51.91,79991.02,0.2,0.00415,0.0,0.83647]
[1778256704081,51.91,79991.02,0.2,0.00415,0.0,0.83647]
[1778256706666,51.91,79998.63,0.2,0.00418,0.0,0.84131]
[1778256707474,51.91,79999.74,0.2,0.00418,0.0,0.84201]
[1778256711791,51.91,79997.06,0.2,0.00417,0.0,0.84031]
[1778256712534,51.91,79995.57,0.2,0.00417,0.0,0.83936]
[1778256714007,51.91,79994.01,0.2,0.00416,0.0,0.83837]
[1778256714675,51.91,79994.01,0.2,0.00416,0.0,0.83837]
[1778256718490,51.91,79990.35,0.2,0.00415,0.0,0.83605]
[1778256719227,51.91,79989.35,0.2,0.00415,0.0,0.83542]
[1778256721522,51.91,79988.97,0.2,0.00415,0.0,0.83518]
[1778256721678,51.91,79988.97,0.2,0.00415,0.0,0.83518]
[1778256729063,51.91,79997.34,0.2,0.00418,0.0,0.84049]
[1778256731982,51.91,80000.32,0.2,0.00419,0.0,0.84238]
[1778256732845,51.91,80000.32,0.2,0.00419,0.0,0.84238]
[1778256733155,51.91,80000.36,0.2,0.00419,0.0,0.84241]
[1778256733205,51.91,80000.36,0.2,0.00419,0.0,0.84241]
[1778256738712,51.91,79983.92,0.2,0.00413,0.0,0.83199]
[1778256743654,51.91,79989.59,0.2,0.00415,0.0,0.83557]
[1778256744121,51.91,79990.07,0.2,0.00415,0.0,0.83587]
[1778256747926,51.91,79993.59,0.2,0.00416,0.0,0.8381]
[1778256748532,51.91,79993.59,0.2,0.00416,0.0,0.8381]
[1778256749345,51.91,79994.08,0.2,0.00416,0.0,0.83841]
[1778256750804,51.91,79993.81,0.2,0.00416,0.0,0.83824]
[1778256755831,51.91,79993.76,0.2,0.00416,0.0,0.83733]
[1778256760867,51.91,79990.34,0.2,0.00415,0.0,0.83516]
[1778256765902,51.91,79994.91,0.2,0.00416,0.0,0.83806]
[1778256767973,51.91,79995.68,0.2,0.00417,0.0,0.83855]
[1778256768744,51.91,79995.68,0.2,0.00417,0.0,0.83855]
[1778256769756,51.91,79997.04,0.2,0.00417,0.0,0.83941]
[1778256770477,51.91,79997.54,0.2,0.00417,0.0,0.83973]
[1778256775974,51.91,79990.75,0.2,0.00415,0.0,0.83542]
[1778256781009,51.91,79978.89,0.2,0.00411,0.0,0.82794]
[1778256786044,51.91,79964.98,0.2,0.00406,0.0,0.81924]
[1778256791080,51.91,79959.88,0.2,0.00404,0.0,0.81607]
[1778256796115,51.91,79957.95,0.2,0.00404,0.0,0.81488]
[1778256801150,51.91,79966.07,0.2,0.00406,0.0,0.81992]
[1778256806185,51.91,79972.31,0.2,0.00409,0.0,0.82382]
[1778256811220,51.91,79965.44,0.2,0.00406,0.0,0.81866]
[1778256816255,51.91,79963.36,0.2,0.00405,0.0,0.81737]
[1778256817018,51.91,79963.36,0.2,0.00405,0.0,0.81737]
[1778256822298,51.91,79961.08,0.2,0.00404,0.0,0.81595]
[1778256827332,51.91,79964.51,0.2,0.00405,0.0,0.81808]
[1778256832367,51.91,79962.47,0.2,0.00405,0.0,0.81682]
[1778256837402,51.91,79957.92,0.2,0.00403,0.0,0.81399]
[1778256842437,51.91,79956.32,0.2,0.00403,0.0,0.813]
[1778256847472,51.91,79953.54,0.2,0.00402,0.0,0.81129]
[1778256852507,51.91,79946.82,0.2,0.00399,0.0,0.80714]
[1778256857542,51.91,79944.89,0.2,0.00399,0.0,0.80596]
[1778256862577,51.91,79947.44,0.2,0.004,0.0,0.80753]
[1778256867612,51.91,79959.62,0.2,0.00404,0.0,0.81505]
[1778256872647,51.91,79960.57,0.2,0.00404,0.0,0.81477]
[1778256877683,51.91,79956.15,0.2,0.00402,0.0,0.81203]
[1778256882718,51.91,79955.46,0.2,0.00402,0.0,0.81161]
[1778256887755,51.91,79957.09,0.2,0.00403,0.0,0.81261]
[1778256892790,51.91,79957.7,0.2,0.00403,0.0,0.81299]
[1778256897825,51.91,79951.84,0.2,0.00401,0.0,0.80937]
[1778256902860,51.91,79944.05,0.2,0.00398,0.0,0.80458]
[1778256907899,51.91,79943.51,0.2,0.00398,0.0,0.80425]
[1778256912935,51.91,79942.92,0.2,0.00398,0.0,0.80389]
[1778256917970,51.91,79941.61,0.2,0.00397,0.0,0.80309]
[1778256924013,51.91,79943.41,0.2,0.00398,0.0,0.80419]
[1778256929049,51.91,79946.02,0.2,0.00399,0.0,0.80579]
[1778256934083,51.91,79952.83,0.2,0.00401,0.0,0.80912]
[1778256939118,51.91,79954.85,0.2,0.00401,0.0,0.81037]
[1778256944153,51.91,79959.78,0.2,0.00403,0.0,0.81341]
[1778256949188,51.91,79959.18,0.2,0.00403,0.0,0.81304]
[1778256954223,51.91,79959.5,0.2,0.00403,0.0,0.81324]
[1778256959258,51.91,79959.55,0.2,0.00403,0.0,0.81327]
[1778256964293,51.91,79950.23,0.2,0.004,0.0,0.80752]
[1778256969329,51.91,79950.88,0.2,0.004,0.0,0.80792]
[1778256974364,51.91,79947.83,0.2,0.00399,0.0,0.80605]
[1778256979399,51.91,79943.96,0.2,0.00398,0.0,0.80367]
[1778256984434,51.91,79941.56,0.2,0.00397,0.0,0.8022]
[1778256989469,51.91,79939.31,0.2,0.00396,0.0,0.80083]
[1778256994504,51.91,79937.66,0.2,0.00395,0.0,0.79897]
[1778256999539,51.91,79934.75,0.2,0.00394,0.0,0.79719]
[1778257004574,51.91,79904.44,0.2,0.00384,0.0,0.77893]
[1778257010616,51.91,79899.96,0.2,0.00383,0.0,0.77626]
[1778257015651,51.91,79910.79,0.2,0.00386,0.0,0.78272]
[1778257020686,51.91,79921.98,0.2,0.0039,0.0,0.78945]
[1778257025721,51.91,79925.29,0.2,0.00391,0.0,0.79145]
[1778257030756,51.91,79924.29,0.2,0.00391,0.0,0.79085]
[1778257035791,51.91,79928.82,0.2,0.00392,0.0,0.79359]
[1778257040828,51.91,79933.5,0.2,0.00394,0.0,0.79643]
[1778257045863,51.91,79937.18,0.2,0.00395,0.0,0.79867]
[1778257050898,51.91,79937.33,0.2,0.00395,0.0,0.79876]
[1778257055933,51.91,79938.35,0.2,0.00395,0.0,0.79853]
[1778257060968,51.91,79938.29,0.2,0.00395,0.0,0.7985]
[1778257063992,51.91,79963.78,0.2,0.00404,0.0,0.81416]
[1778257069033,51.91,79975.7,0.2,0.00408,0.0,0.82157]
[1778257074072,51.91,79983.55,0.2,0.0041,0.0,0.82649]
[1778257079108,51.91,79987.37,0.2,0.00412,0.0,0.82889]
[1778257084144,51.91,79985.65,0.2,0.00411,0.0,0.8278]
[1778257089179,51.91,79976.97,0.2,0.00408,0.0,0.82237]
[1778257094214,51.91,79965.05,0.2,0.00404,0.0,0.81495]
[1778257099249,51.91,79956.18,0.2,0.00401,0.0,0.80946]
[1778257104284,51.91,79956.2,0.2,0.00401,0.0,0.80947]
[1778257109319,51.91,79956.09,0.2,0.00401,0.0,0.80941]
[1778257114354,51.91,79956.05,0.2,0.004,0.0,0.80852]
[1778257119390,51.91,79956.67,0.2,0.00401,0.0,0.8089]
[1778257124425,51.91,79954.95,0.2,0.004,0.0,0.80784]
[1778257129460,51.91,79954.61,0.2,0.004,0.0,0.80763]
[1778257134495,51.91,79953.33,0.2,0.004,0.0,0.80685]
[1778257139530,51.91,79954.59,0.2,0.004,0.0,0.80762]
[1778257144565,51.91,79954.22,0.2,0.004,0.0,0.80739]
[1778257150607,51.91,79954.69,0.2,0.004,0.0,0.80768]
[1778257155642,51.91,79954.28,0.2,0.004,0.0,0.80743]
[1778257160677,51.91,79954.67,0.2,0.004,0.0,0.80767]
[1778257166719,51.91,79954.43,0.2,0.004,0.0,0.80752]
[1778257171754,51.91,79949.31,0.2,0.00398,0.0,0.80352]
[1778257176789,51.91,79937.07,0.2,0.00394,0.0,0.79605]
[1778257181824,51.91,79933.7,0.2,0.00393,0.0,0.794]
[1778257186859,51.91,79935.37,0.2,0.00393,0.0,0.79501]
[1778257191894,51.91,79935.13,0.2,0.00393,0.0,0.79487]
[1778257196929,51.91,79935.15,0.2,0.00393,0.0,0.79488]
[1778257201966,51.91,79947.38,0.2,0.00397,0.0,0.80234]
[1778257207001,51.91,79938.39,0.2,0.00394,0.0,0.79685]
[1778257212037,51.91,79953.16,0.2,0.00399,0.0,0.80588]
[1778257217072,51.91,79968.36,0.2,0.00404,0.0,0.81526]
[1778257222107,51.91,79962.78,0.2,0.00402,0.0,0.81181]
[1778257227142,51.91,79959.85,0.2,0.00401,0.0,0.81]
[1778257229156,51.91,79940.26,0.2,0.00395,0.0,0.79799]
[1778257234191,51.91,79940.24,0.2,0.00394,0.0,0.79712]
[1778257239226,51.91,79937.41,0.2,0.00393,0.0,0.7954]
[1778257244263,51.91,79938.27,0.2,0.00394,0.0,0.79592]
[1778257249298,51.91,79930.26,0.2,0.00391,0.0,0.79107]
[1778257254333,51.91,79927.45,0.2,0.0039,0.0,0.78937]
[1778257259370,51.91,79935.93,0.2,0.00393,0.0,0.7945]
[1778257264404,51.91,79935.53,0.2,0.00393,0.0,0.79426]
[1778257269439,51.91,79935.63,0.2,0.00393,0.0,0.79432]
[1778257274474,51.91,79919.71,0.2,0.00388,0.0,0.78471]
[1778257279509,51.91,79910.67,0.2,0.00385,0.0,0.77929]
[1778257284544,51.91,79914.64,0.2,0.00386,0.0,0.78167]
[1778257289579,51.91,79914.43,0.2,0.00386,0.0,0.78154]
[1778257294614,51.91,79915.55,0.2,0.00386,0.0,0.78137]
[1778257299649,51.91,79923.65,0.2,0.00389,0.0,0.78623]
[1778257304684,51.91,79928.11,0.2,0.0039,0.0,0.78892]
[1778257309719,51.91,79931.3,0.2,0.00391,0.0,0.79085]
[1778257314754,51.91,79931.77,0.2,0.00391,0.0,0.79113]
[1778257319789,51.91,79932.86,0.2,0.00392,0.0,0.79179]
[1778257324824,51.91,79935.44,0.2,0.00392,0.0,0.79335]
[1778257327835,51.91,79937.36,0.2,0.00393,0.0,0.79452]
[1778257333888,51.91,79951.48,0.2,0.00398,0.0,0.80313]
[1778257338923,51.91,79961.99,0.2,0.00401,0.0,0.80959]
[1778257343958,51.91,79965.94,0.2,0.00403,0.0,0.81203]
[1778257348993,51.91,79954.45,0.2,0.00399,0.0,0.80495]
[1778257354029,51.91,79957.05,0.2,0.00399,0.0,0.80569]
[1778257359064,51.91,79955.66,0.2,0.00399,0.0,0.80484]
[1778257364099,51.91,79955.04,0.2,0.00398,0.0,0.80445]
[1778257369134,51.91,79953.02,0.2,0.00398,0.0,0.80322]
[1778257374169,51.91,79953.12,0.2,0.00398,0.0,0.80328]
[1778257380211,51.91,79951.92,0.2,0.00397,0.0,0.80254]
[1778257385246,51.91,79952.49,0.2,0.00398,0.0,0.80289]
[1778257390281,51.91,79952.55,0.2,0.00398,0.0,0.80293]
[1778257396324,51.91,79952.06,0.2,0.00397,0.0,0.80263]
[1778257401359,51.91,79942.54,0.2,0.00394,0.0,0.79682]
[1778257406395,51.91,79927.02,0.2,0.00389,0.0,0.78742]
[1778257411430,51.91,79916.72,0.2,0.00385,0.0,0.78039]
[1778257416467,51.91,79917.31,0.2,0.00386,0.0,0.78074]
[1778257421502,51.91,79916.8,0.2,0.00385,0.0,0.78044]
[1778257426537,51.91,79916.05,0.2,0.00385,0.0,0.77999]
[1778257431572,51.91,79919.36,0.2,0.00386,0.0,0.78197]
[1778257437614,51.91,79920.56,0.2,0.00387,0.0,0.78269]
[1778257442649,51.91,79925.55,0.2,0.00388,0.0,0.78569]
[1778257447684,51.91,79927.23,0.2,0.00389,0.0,0.7867]
[1778257452720,51.91,79928.57,0.2,0.00389,0.0,0.7875]
[1778257458762,51.91,79928.01,0.2,0.00389,0.0,0.78717]
[1778257463797,51.91,79926.96,0.2,0.00389,0.0,0.78653]
[1778257468832,51.91,79933.23,0.2,0.00391,0.0,0.79032]
[1778257473867,51.91,79937.6,0.2,0.00392,0.0,0.79211]
[1778257478902,51.91,79940.71,0.2,0.00393,0.0,0.794]
[1778257483939,51.91,79941.23,0.2,0.00393,0.0,0.79431]
[1778257488974,51.91,79951.52,0.2,0.00396,0.0,0.80058]
[1778257494009,51.91,79954.41,0.2,0.00397,0.0,0.80235]
[1778257499044,51.91,79953.85,0.2,0.00397,0.0,0.80201]
[1778257504080,51.91,79956.14,0.2,0.00398,0.0,0.80341]
[1778257509115,51.91,79957.23,0.2,0.00398,0.0,0.80408]
[1778257514151,51.91,79957.05,0.2,0.00398,0.0,0.80397]
[1778257519185,51.91,79956.12,0.2,0.00398,0.0,0.8034]
[1778257524220,51.91,79968.37,0.2,0.00402,0.0,0.81094]
[1778257529256,51.91,79989.48,0.2,0.00409,0.0,0.82407]
[1778257533284,51.91,80015.62,0.2,0.00418,0.0,0.83969]
[1778257538319,51.91,80028.2,0.2,0.00422,0.0,0.84773]
[1778257543354,51.91,80020.58,0.2,0.0042,0.0,0.84285]
[1778257548389,51.91,80014.43,0.2,0.00417,0.0,0.83894]
[1778257553424,51.91,79996.45,0.2,0.00411,0.0,0.82757]
[1778257558460,51.91,79973.44,0.2,0.00403,0.0,0.81321]
[1778257563495,51.91,79972.76,0.2,0.00403,0.0,0.81279]
[1778257568538,51.91,79974.51,0.2,0.00404,0.0,0.81387]
[1778257573573,51.91,79968.82,0.2,0.00402,0.0,0.81035]
[1778257578609,51.91,79968.82,0.2,0.00402,0.0,0.81035]
[1778257583644,51.91,79983.41,0.2,0.00407,0.0,0.8194]
[1778257588680,51.91,79982.72,0.2,0.00407,0.0,0.81897]
[1778257593714,51.91,79984.41,0.2,0.00407,0.0,0.81915]
[1778257598749,51.91,79988.28,0.2,0.00408,0.0,0.82157]
[1778257603784,51.91,79988.48,0.2,0.00408,0.0,0.82169]
[1778257608819,51.91,80000.84,0.2,0.00412,0.0,0.82945]
[1778257613855,51.91,80002.83,0.2,0.00413,0.0,0.8307]
[1778257618890,51.91,79994.34,0.2,0.0041,0.0,0.82536]
[1778257623925,51.91,79994.18,0.2,0.0041,0.0,0.82526]
[1778257628960,51.91,79998.61,0.2,0.00412,0.0,0.82805]
[1778257630974,51.91,79979.21,0.2,0.00405,0.0,0.81592]
[1778257636009,51.91,79976.2,0.2,0.00404,0.0,0.81405]
[1778257641045,51.91,79977.59,0.2,0.00404,0.0,0.81491]
[1778257646080,51.91,79977.93,0.2,0.00404,0.0,0.81512]
[1778257651664,51.91,79976.8,0.2,0.00404,0.0,0.81442]
[1778257657157,51.91,79972.71,0.2,0.00402,0.0,0.81102]
[1778257662192,51.91,79972.97,0.2,0.00402,0.0,0.81118]
[1778257667227,51.91,79970.8,0.2,0.00402,0.0,0.80984]
[1778257672262,51.91,79971.84,0.2,0.00402,0.0,0.81049]
[1778257678305,51.91,79972.34,0.2,0.00402,0.0,0.81079]
[1778257683340,51.91,79974.3,0.2,0.00403,0.0,0.81201]
[1778257688375,51.91,79970.94,0.2,0.00402,0.0,0.80993]
[1778257693410,51.91,79966.58,0.2,0.004,0.0,0.80724]
[1778257698447,51.91,79954.65,0.2,0.00396,0.0,0.79992]
[1778257703483,51.91,79958.47,0.2,0.00398,0.0,0.80226]
[1778257708518,51.91,79957.35,0.2,0.00397,0.0,0.80158]
[1778257713553,51.91,79956.69,0.2,0.00397,0.0,0.80031]
[1778257718588,51.91,79956.92,0.2,0.00397,0.0,0.80045]
[1778257723623,51.91,79957.18,0.2,0.00397,0.0,0.80061]
[1778257728658,51.91,79957.34,0.2,0.00397,0.0,0.80071]
[1778257733693,51.91,79953.67,0.2,0.00396,0.0,0.79847]
[1778257738728,51.91,79953.77,0.2,0.00396,0.0,0.79853]
[1778257743763,51.91,79955.58,0.2,0.00396,0.0,0.79964]
[1778257748798,51.91,79956.06,0.2,0.00396,0.0,0.79993]
[1778257753833,51.91,79958.47,0.2,0.00397,0.0,0.8014]
[1778257758868,51.91,79959.42,0.2,0.00397,0.0,0.80198]
[1778257763903,51.91,79956.16,0.2,0.00396,0.0,0.79999]
[1778257768938,51.91,79950.89,0.2,0.00395,0.0,0.79678]
[1778257773973,51.91,79943.19,0.2,0.00392,0.0,0.79125]
[1778257779008,51.91,79937.46,0.2,0.0039,0.0,0.78778]
[1778257784044,51.91,79940.89,0.2,0.00391,0.0,0.78986]
[1778257789079,51.91,79938.88,0.2,0.0039,0.0,0.78864]
[1778257794114,51.91,79929.58,0.2,0.00387,0.0,0.78304]
[1778257799149,51.91,79929.72,0.2,0.00387,0.0,0.78313]
[1778257805193,51.91,79930.96,0.2,0.00388,0.0,0.78387]
[1778257810228,51.91,79928.87,0.2,0.00387,0.0,0.78262]
[1778257815264,51.91,79923.14,0.2,0.00385,0.0,0.77919]
[1778257821307,51.91,79924.76,0.2,0.00386,0.0,0.78015]
[1778257823327,51.91,79921.48,0.2,0.00385,0.0,0.77819]
[1778257827351,51.91,79898.72,0.2,0.00377,0.0,0.76471]
[1778257832386,51.91,79875.52,0.2,0.0037,0.0,0.75035]
[1778257835407,51.91,79847.05,0.2,0.00361,0.0,0.73402]
[1778257840444,51.91,79831.22,0.2,0.00356,0.0,0.72507]
[1778257845479,51.91,79833.55,0.2,0.00357,0.0,0.72638]
[1778257850514,51.91,79825.05,0.2,0.00354,0.0,0.72161]
[1778257853537,51.91,79844.74,0.2,0.0036,0.0,0.73271]
[1778257858572,51.91,79841.94,0.2,0.00359,0.0,0.73112]
[1778257863607,51.91,79832.77,0.2,0.00356,0.0,0.72594]
[1778257868642,51.91,79845.62,0.2,0.0036,0.0,0.73321]
[1778257873677,51.91,79856.06,0.2,0.00363,0.0,0.73915]
[1778257878712,51.91,79842.27,0.2,0.00359,0.0,0.73131]
[1778257883753,51.91,79832.64,0.2,0.00356,0.0,0.72587]
[1778257888788,51.91,79825.39,0.2,0.00354,0.0,0.7218]
[1778257893827,51.91,79815.08,0.2,0.00351,0.0,0.71526]
[1778257898864,51.91,79807.72,0.2,0.00348,0.0,0.71118]
[1778257903897,51.91,79818.25,0.2,0.00352,0.0,0.71702]
[1778257908932,51.91,79823.55,0.2,0.00353,0.0,0.71998]
[1778257913967,51.91,79810.92,0.2,0.00349,0.0,0.71295]
[1778257919002,51.91,79811.7,0.2,0.0035,0.0,0.71338]
[1778257924042,51.91,79820.81,0.2,0.00352,0.0,0.71845]
[1778257929077,51.91,79820.1,0.2,0.00352,0.0,0.71805]
[1778257934112,51.91,79819.0,0.2,0.00352,0.0,0.71744]
[1778257939149,51.91,79818.54,0.2,0.00352,0.0,0.71718]
[1778257944184,51.91,79819.4,0.2,0.00352,0.0,0.71766]
[1778257949221,51.91,79814.91,0.2,0.00351,0.0,0.71516]
[1778257954256,51.91,79809.48,0.2,0.00349,0.0,0.71136]
[1778257959291,51.91,79793.76,0.2,0.00344,0.0,0.70271]
[1778257964327,51.91,79784.63,0.2,0.00341,0.0,0.69773]
[1778257968355,51.91,79806.48,0.2,0.00348,0.0,0.70971]
[1778257973390,51.91,79806.88,0.2,0.00348,0.0,0.70993]
[1778257978425,51.91,79816.16,0.2,0.00351,0.0,0.71507]
[1778257983460,51.91,79817.7,0.2,0.00351,0.0,0.71593]
[1778257988495,51.91,79820.04,0.2,0.00352,0.0,0.71723]
[1778257993530,51.91,79819.7,0.2,0.00352,0.0,0.71704]
[1778257998567,51.91,79810.66,0.2,0.00349,0.0,0.71202]
[1778258003603,51.91,79810.04,0.2,0.00349,0.0,0.71167]
[1778258008638,51.91,79829.73,0.2,0.00355,0.0,0.72264]
[1778258013673,51.91,79831.21,0.2,0.00355,0.0,0.72268]
[1778258018710,51.91,79818.81,0.2,0.00351,0.0,0.71575]
[1778258023745,51.91,79813.13,0.2,0.00349,0.0,0.7126]
[1778258028780,51.91,79814.14,0.2,0.0035,0.0,0.71316]
[1778258033815,51.91,79818.69,0.2,0.00351,0.0,0.71569]
[1778258038850,51.91,79801.04,0.2,0.00346,0.0,0.70593]
[1778258043885,51.91,79808.64,0.2,0.00348,0.0,0.71012]
[1778258048925,51.91,79820.75,0.2,0.00352,0.0,0.71683]
[1778258053960,51.91,79820.8,0.2,0.00352,0.0,0.71686]
[1778258058995,51.91,79824.09,0.2,0.00353,0.0,0.7187]
[1778258064030,51.91,79816.76,0.2,0.0035,0.0,0.71461]
[1778258069065,51.91,79819.13,0.2,0.00351,0.0,0.71593]
[1778258074100,51.91,79819.16,0.2,0.00351,0.0,0.71516]
[1778258079135,51.91,79819.9,0.2,0.00351,0.0,0.71557]
[1778258084171,51.91,79820.54,0.2,0.00351,0.0,0.71593]
[1778258089206,51.91,79822.0,0.2,0.00352,0.0,0.71674]
[1778258094241,51.91,79821.62,0.2,0.00351,0.0,0.71653]
[1778258099276,51.91,79822.22,0.2,0.00352,0.0,0.71686]
[1778258104311,51.91,79816.86,0.2,0.0035,0.0,0.71388]
[1778258109346,51.91,79813.54,0.2,0.00349,0.0,0.71204]
[1778258114381,51.91,79814.84,0.2,0.00349,0.0,0.71276]
[1778258119767,51.91,79813.16,0.2,0.00349,0.0,0.71183]
[1778258125458,51.91,79799.41,0.2,0.00345,0.0,0.70425]
[1778258131379,51.91,79799.87,0.2,0.00345,0.0,0.7045]
[1778258136536,51.91,79803.58,0.2,0.00346,0.0,0.70576]
[1778258141571,51.91,79806.7,0.2,0.00347,0.0,0.70748]
[1778258146606,51.91,79805.21,0.2,0.00346,0.0,0.70666]
[1778258151641,51.91,79805.79,0.2,0.00346,0.0,0.70698]
[1778258156676,51.91,79806.56,0.2,0.00347,0.0,0.7074]
[1778258161711,51.91,79806.69,0.2,0.00347,0.0,0.70747]
[1778258166746,51.91,79807.14,0.2,0.00347,0.0,0.70772]
[1778258171781,51.91,79804.92,0.2,0.00346,0.0,0.7065]
[1778258176816,51.91,79805.22,0.2,0.00346,0.0,0.70666]
[1778258181851,51.91,79826.88,0.2,0.00353,0.0,0.71867]
[1778258186886,51.91,79830.12,0.2,0.00354,0.0,0.72048]
[1778258191921,51.91,79837.45,0.2,0.00355,0.0,0.7238]
[1778258196956,51.91,79837.05,0.2,0.00355,0.0,0.72357]
[1778258202000,51.91,79836.96,0.2,0.00355,0.0,0.72352]
[1778258207037,51.91,79829.46,0.2,0.00353,0.0,0.71932]
[1778258212073,51.91,79819.89,0.2,0.0035,0.0,0.71399]
[1778258217109,51.91,79811.37,0.2,0.00348,0.0,0.70927]
[1778258222143,51.91,79814.68,0.2,0.00349,0.0,0.7111]
[1778258227178,51.91,79819.5,0.2,0.0035,0.0,0.71377]
[1778258232213,51.91,79824.99,0.2,0.00352,0.0,0.71683]
[1778258237248,51.91,79830.61,0.2,0.00353,0.0,0.71996]
[1778258242284,51.91,79828.31,0.2,0.00353,0.0,0.71868]
[1778258247328,51.91,79825.67,0.2,0.00352,0.0,0.71721]
[1778258252363,51.91,79821.58,0.2,0.0035,0.0,0.71414]
[1778258257398,51.91,79816.5,0.2,0.00349,0.0,0.71132]
[1778258262434,51.91,79814.14,0.2,0.00348,0.0,0.71002]
[1778258267468,51.91,79810.17,0.2,0.00347,0.0,0.70783]
[1778258272503,51.91,79801.87,0.2,0.00345,0.0,0.70326]
[1778258277538,51.91,79801.66,0.2,0.00344,0.0,0.70315]
[1778258282574,51.91,79803.36,0.2,0.00345,0.0,0.70408]
[1778258287610,51.91,79803.07,0.2,0.00345,0.0,0.70392]
[1778258292645,51.91,79801.26,0.2,0.00344,0.0,0.70293]
[1778258297680,51.91,79801.09,0.2,0.00344,0.0,0.70284]
[1778258302715,51.91,79798.38,0.2,0.00343,0.0,0.70135]
[1778258307753,51.91,79784.21,0.2,0.00339,0.0,0.69364]
[1778258312788,51.91,79774.83,0.2,0.00336,0.0,0.68781]
[1778258317823,51.91,79772.83,0.2,0.00336,0.0,0.68673]
[1778258322861,51.91,79770.57,0.2,0.00335,0.0,0.68552]
[1778258327896,51.91,79769.79,0.2,0.00335,0.0,0.6851]
[1778258332933,51.91,79761.17,0.2,0.00332,0.0,0.68049]
[1778258337968,51.91,79762.29,0.2,0.00333,0.0,0.68109]
[1778258343004,51.91,79774.25,0.2,0.00336,0.0,0.6875]
[1778258348039,51.91,79768.02,0.2,0.00334,0.0,0.68415]
[1778258353074,51.91,79769.36,0.2,0.00335,0.0,0.68487]
[1778258358109,51.91,79769.57,0.2,0.00335,0.0,0.68498]
[1778258363144,51.91,79776.21,0.2,0.00337,0.0,0.68855]
[1778258368188,51.91,79762.34,0.2,0.00333,0.0,0.68112]
[1778258373223,51.91,79764.04,0.2,0.00333,0.0,0.68126]
[1778258378258,51.91,79749.57,0.2,0.00329,0.0,0.67358]
[1778258383300,51.91,79767.56,0.2,0.00334,0.0,0.68314]
[1778258388329,51.91,79769.41,0.2,0.00334,0.0,0.68413]
[1778258393364,51.91,79770.72,0.2,0.00335,0.0,0.68484]
[1778258398399,51.91,79770.5,0.2,0.00335,0.0,0.68472]
[1778258403435,51.91,79769.3,0.2,0.00334,0.0,0.68407]
[1778258408469,51.91,79769.03,0.2,0.00334,0.0,0.68393]
[1778258413508,51.91,79769.7,0.2,0.00334,0.0,0.68429]
[1778258418543,51.91,79773.04,0.2,0.00335,0.0,0.68608]
[1778258424587,51.91,79770.86,0.2,0.00335,0.0,0.68491]
[1778258429622,51.91,79762.21,0.2,0.00332,0.0,0.68029]
[1778258434659,51.91,79758.82,0.2,0.00331,0.0,0.67772]
[1778258439694,51.91,79757.47,0.2,0.00331,0.0,0.67701]
[1778258444729,51.91,79748.78,0.2,0.00328,0.0,0.67241]
[1778258449764,51.91,79738.36,0.2,0.00325,0.0,0.66693]
[1778258454800,51.91,79736.78,0.2,0.00325,0.0,0.6661]
[1778258459835,51.91,79737.15,0.2,0.00325,0.0,0.66629]
[1778258464872,51.91,79732.34,0.2,0.00324,0.0,0.66378]
[1778258469907,51.91,79730.37,0.2,0.00323,0.0,0.66275]
[1778258474942,51.91,79736.9,0.2,0.00325,0.0,0.66616]
[1778258477973,51.91,79738.58,0.2,0.00325,0.0,0.66704]
[1778258484008,51.91,79742.29,0.2,0.00326,0.0,0.66899]
[1778258489040,51.91,79743.22,0.2,0.00327,0.0,0.66948]
[1778258494076,51.91,79742.77,0.2,0.00326,0.0,0.66849]
[1778258499112,51.91,79741.52,0.2,0.00326,0.0,0.66783]
[1778258504147,51.91,79742.74,0.2,0.00326,0.0,0.66848]
[1778258509182,51.91,79741.65,0.2,0.00326,0.0,0.6679]
[1778258514217,51.91,79744.13,0.2,0.00326,0.0,0.66921]
[1778258515453,51.91,79744.13,0.2,0.00326,0.0,0.66921]
[1778258515542,51.91,79746.98,0.2,0.00327,0.0,0.67071]
[1778258521270,51.91,79749.09,0.2,0.00328,0.0,0.67182]
[1778258524568,51.91,79750.61,0.2,0.00328,0.0,0.67262]
[1778258524659,51.91,79751.25,0.2,0.00328,0.0,0.67296]
[1778258529532,51.91,79755.91,0.2,0.0033,0.0,0.67542]
[1778258535382,51.91,79762.46,0.2,0.00332,0.0,0.6789]
[1778258540412,51.91,79771.77,0.2,0.00334,0.0,0.68387]
[1778258546454,51.91,79774.78,0.2,0.00335,0.0,0.68548]
[1778258551494,51.91,79777.93,0.2,0.00336,0.0,0.68641]
[1778258557531,51.91,79778.5,0.2,0.00336,0.0,0.68672]
[1778258562566,51.91,79780.28,0.2,0.00336,0.0,0.68767]
[1778258567602,51.91,79787.94,0.2,0.00339,0.0,0.69181]
[1778258572637,51.91,79780.91,0.2,0.00337,0.0,0.68801]
[1778258577672,51.91,79783.14,0.2,0.00337,0.0,0.68922]
[1778258582710,51.91,79794.21,0.2,0.0034,0.0,0.69521]
[1778258587745,51.91,79796.08,0.2,0.00341,0.0,0.69622]
[1778258592780,51.91,79803.01,0.2,0.00343,0.0,0.7]
[1778258597815,51.91,79806.46,0.2,0.00344,0.0,0.70189]
[1778258602850,51.91,79804.35,0.2,0.00343,0.0,0.70073]
[1778258606878,51.91,79827.7,0.2,0.0035,0.0,0.7136]
[1778258610906,51.91,79804.55,0.2,0.00343,0.0,0.70084]
[1778258615941,51.91,79799.14,0.2,0.00341,0.0,0.69711]
[1778258620976,51.91,79798.95,0.2,0.00341,0.0,0.69701]
[1778258626011,51.91,79798.79,0.2,0.00341,0.0,0.69692]
[1778258631049,51.91,79800.63,0.2,0.00342,0.0,0.69792]
[1778258636084,51.91,79806.06,0.2,0.00343,0.0,0.70089]
[1778258641119,51.91,79802.12,0.2,0.00342,0.0,0.69874]
[1778258646482,51.91,79785.96,0.2,0.00338,0.0,0.68997]
[1778258651163,51.91,79771.95,0.2,0.00334,0.0,0.68244]
[1778258656226,51.91,79771.16,0.2,0.00333,0.0,0.68202]
[1778258661263,51.91,79775.51,0.2,0.00335,0.0,0.68435]
[1778258666298,51.91,79771.74,0.2,0.00334,0.0,0.68233]
[1778258671333,51.91,79777.07,0.2,0.00335,0.0,0.68442]
[1778258676368,51.91,79772.96,0.2,0.00334,0.0,0.68222]
[1778258681403,51.91,79781.41,0.2,0.00336,0.0,0.68675]
[1778258686438,51.91,79784.12,0.2,0.00337,0.0,0.68821]
[1778258691489,51.91,79785.97,0.2,0.00337,0.0,0.68921]
[1778258696519,51.91,79776.79,0.2,0.00335,0.0,0.68427]
[1778258701554,51.91,79775.69,0.2,0.00334,0.0,0.68368]
[1778258706589,51.91,79776.78,0.2,0.00335,0.0,0.68427]
[1778258711624,51.91,79772.66,0.2,0.00333,0.0,0.68206]
[1778258716659,51.91,79773.88,0.2,0.00334,0.0,0.68271]
[1778258721694,51.91,79775.38,0.2,0.00334,0.0,0.68352]
[1778258726736,51.91,79782.9,0.2,0.00336,0.0,0.68755]
[1778258732773,51.91,79794.83,0.2,0.00339,0.0,0.69323]
[1778258737808,51.91,79796.09,0.2,0.0034,0.0,0.69391]
[1778258742843,51.91,79794.24,0.2,0.00339,0.0,0.69291]
[1778258747885,51.91,79794.05,0.2,0.00339,0.0,0.6928]
[1778258752918,51.91,79797.23,0.2,0.0034,0.0,0.69453]
[1778258758961,51.91,79799.25,0.2,0.00341,0.0,0.69562]
[1778258763995,51.91,79779.78,0.2,0.00335,0.0,0.68511]
[1778258769030,51.91,79773.31,0.2,0.00333,0.0,0.68165]
[1778258774065,51.91,79773.55,0.2,0.00333,0.0,0.68177]
[1778258779100,51.91,79774.45,0.2,0.00334,0.0,0.68225]
[1778258784135,51.91,79789.84,0.2,0.00338,0.0,0.69053]
[1778258789175,51.91,79791.38,0.2,0.00338,0.0,0.69136]
[1778258794210,51.91,79782.09,0.2,0.00335,0.0,0.68558]
[1778258799245,51.91,79777.39,0.2,0.00334,0.0,0.68306]
[1778258804280,51.91,79781.93,0.2,0.00335,0.0,0.6855]
[1778258809315,51.91,79772.24,0.2,0.00333,0.0,0.68031]
[1778258812493,51.91,79772.96,0.2,0.00333,0.0,0.6807]
[1778258818006,51.91,79771.72,0.2,0.00332,0.0,0.68004]
[1778258823413,51.91,79786.76,0.2,0.00337,0.0,0.6881]
[1778258828449,51.91,79791.54,0.2,0.00338,0.0,0.69067]
[1778258833483,51.91,79792.59,0.2,0.00338,0.0,0.69124]
[1778258838518,51.91,79792.43,0.2,0.00338,0.0,0.69116]
[1778258843553,51.91,79782.06,0.2,0.00335,0.0,0.68557]
[1778258849595,51.91,79784.26,0.2,0.00336,0.0,0.68675]
[1778258854632,51.91,79763.61,0.2,0.0033,0.0,0.67497]
[1778258859667,51.91,79757.67,0.2,0.00328,0.0,0.67182]
[1778258864702,51.91,79759.09,0.2,0.00328,0.0,0.67257]
[1778258869737,51.91,79768.35,0.2,0.00331,0.0,0.67748]
[1778258874772,51.91,79767.86,0.2,0.00331,0.0,0.67722]
[1778258879807,51.91,79772.9,0.2,0.00332,0.0,0.6799]
[1778258884843,51.91,79773.16,0.2,0.00332,0.0,0.68004]
[1778258889878,51.91,79770.26,0.2,0.00332,0.0,0.6785]
[1778258894913,51.91,79778.35,0.2,0.00334,0.0,0.68282]
[1778258899948,51.91,79783.44,0.2,0.00335,0.0,0.68554]
[1778258904983,51.91,79780.02,0.2,0.00334,0.0,0.68371]
[1778258910019,51.91,79789.41,0.2,0.00337,0.0,0.68876]
[1778258915074,51.91,79795.34,0.2,0.00338,0.0,0.69119]
[1778258920103,51.91,79808.64,0.2,0.00342,0.0,0.69841]
[1778258925138,51.91,79812.58,0.2,0.00344,0.0,0.70056]
[1778258930173,51.91,79815.25,0.2,0.00344,0.0,0.70203]
[1778258935208,51.91,79805.15,0.2,0.00341,0.0,0.69651]
[1778258940243,51.91,79802.98,0.2,0.00341,0.0,0.69533]
[1778258945278,51.91,79800.36,0.2,0.0034,0.0,0.69391]
[1778258950313,51.91,79789.05,0.2,0.00337,0.0,0.68779]
[1778258955350,51.91,79784.13,0.2,0.00335,0.0,0.68515]
[1778258960385,51.91,79785.1,0.2,0.00336,0.0,0.68567]
[1778258965420,51.91,79790.89,0.2,0.00337,0.0,0.68879]
[1778258970455,51.91,79801.05,0.2,0.0034,0.0,0.69428]
[1778258975491,51.91,79805.17,0.2,0.00341,0.0,0.69575]
[1778258980526,51.91,79805.22,0.2,0.00341,0.0,0.69577]
[1778258985566,51.91,79781.17,0.2,0.00334,0.0,0.6828]
[1778258988675,51.91,79769.86,0.2,0.00331,0.0,0.67677]
[1778258994628,51.91,79756.86,0.2,0.00327,0.0,0.66989]
[1778258999663,51.91,79759.54,0.2,0.00328,0.0,0.6713]
[1778259004698,51.91,79754.92,0.2,0.00327,0.0,0.66887]
[1778259009733,51.91,79754.34,0.2,0.00326,0.0,0.66857]
[1778259014770,51.91,79748.36,0.2,0.00325,0.0,0.66543]
[1778259019805,51.91,79749.13,0.2,0.00325,0.0,0.66583]
[1778259020325,51.91,79749.13,0.2,0.00325,0.0,0.66583]
[1778259025847,51.91,79748.6,0.2,0.00325,0.0,0.66555]
[1778259030883,51.91,79747.72,0.2,0.00325,0.0,0.66509]
[1778259035919,51.91,79757.46,0.2,0.00327,0.0,0.66946]
[1778259040954,51.91,79754.98,0.2,0.00326,0.0,0.66815]
[1778259045990,51.91,79756.14,0.2,0.00327,0.0,0.66876]
[1778259051025,51.91,79758.3,0.2,0.00327,0.0,0.6699]
[1778259056060,51.91,79757.99,0.2,0.00327,0.0,0.66973]
[1778259061095,51.91,79753.74,0.2,0.00326,0.0,0.6675]
[1778259066130,51.91,79753.04,0.2,0.00326,0.0,0.66713]
[1778259071165,51.91,79753.53,0.2,0.00326,0.0,0.66739]
[1778259076200,51.91,79762.01,0.2,0.00328,0.0,0.67185]
[1778259081235,51.91,79765.01,0.2,0.00329,0.0,0.67344]
[1778259088285,51.91,79766.73,0.2,0.0033,0.0,0.67435]
[1778259093320,51.91,79778.79,0.2,0.00333,0.0,0.68]
[1778259098356,51.91,79780.03,0.2,0.00333,0.0,0.68066]
[1778259103391,51.91,79780.42,0.2,0.00333,0.0,0.68087]
[1778259109093,51.91,79780.68,0.2,0.00333,0.0,0.68101]
[1778259114467,51.91,79788.41,0.2,0.00335,0.0,0.68515]
[1778259119502,51.91,79788.95,0.2,0.00336,0.0,0.68544]
[1778259124537,51.91,79791.04,0.2,0.00336,0.0,0.68656]
[1778259129572,51.91,79774.21,0.2,0.00331,0.0,0.67756]
[1778259134607,51.91,79782.87,0.2,0.00334,0.0,0.68218]
[1778259139642,51.91,79786.04,0.2,0.00335,0.0,0.68388]
[1778259144677,51.91,79787.98,0.2,0.00335,0.0,0.68492]
[1778259149712,51.91,79790.61,0.2,0.00336,0.0,0.68633]
[1778259154747,51.91,79790.72,0.2,0.00336,0.0,0.68562]
[1778259159783,51.91,79800.74,0.2,0.00339,0.0,0.69102]
[1778259164818,51.91,79807.94,0.2,0.00341,0.0,0.69493]
[1778259169853,51.91,79810.47,0.2,0.00341,0.0,0.6963]
[1778259174888,51.91,79815.38,0.2,0.00343,0.0,0.69898]
[1778259179923,51.91,79811.13,0.2,0.00342,0.0,0.69666]
[1778259184959,51.91,79813.06,0.2,0.00342,0.0,0.69772]
[1778259189994,51.91,79813.55,0.2,0.00342,0.0,0.69798]
[1778259195030,51.91,79811.8,0.2,0.00342,0.0,0.69703]
[1778259200065,51.91,79812.35,0.2,0.00342,0.0,0.69733]
[1778259205100,51.91,79822.89,0.2,0.00345,0.0,0.70309]
[1778259210207,51.91,79823.46,0.2,0.00345,0.0,0.70341]
[1778259216177,51.91,79837.43,0.2,0.00349,0.0,0.71033]
[1778259221214,51.91,79838.42,0.2,0.00349,0.0,0.71087]
[1778259226248,51.91,79844.75,0.2,0.00351,0.0,0.71439]
[1778259231283,51.91,79853.76,0.2,0.00354,0.0,0.71942]
[1778259238332,51.91,79853.83,0.2,0.00354,0.0,0.71946]
[1778259243367,51.91,79857.54,0.2,0.00355,0.0,0.72154]
[1778259248402,51.91,79858.28,0.2,0.00355,0.0,0.72195]
[1778259253438,51.91,79855.59,0.2,0.00354,0.0,0.72044]
[1778259258472,51.91,79852.52,0.2,0.00354,0.0,0.71872]
[1778259263507,51.91,79851.02,0.2,0.00353,0.0,0.71789]
[1778259268542,51.91,79850.01,0.2,0.00353,0.0,0.71732]
[1778259271563,51.91,79831.03,0.2,0.00347,0.0,0.706]
[1778259276598,51.91,79819.65,0.2,0.00343,0.0,0.69976]
[1778259281633,51.91,79812.09,0.2,0.00341,0.0,0.69564]
[1778259286668,51.91,79802.5,0.2,0.00338,0.0,0.69043]
[1778259292381,51.91,79802.23,0.2,0.00338,0.0,0.69029]
[1778259293717,51.91,79775.2,0.2,0.00331,0.0,0.67581]
[1778259299048,51.91,79776.35,0.2,0.00331,0.0,0.67642]
[1778259304387,51.91,79779.22,0.2,0.00332,0.0,0.67795]
[1778259309829,51.91,79791.14,0.2,0.00335,0.0,0.68432]
[1778259314864,51.91,79789.82,0.2,0.00335,0.0,0.68361]
[1778259320906,51.91,79790.97,0.2,0.00335,0.0,0.68423]
[1778259323927,51.91,79771.57,0.2,0.00329,0.0,0.67389]
[1778259328962,51.91,79775.94,0.2,0.00331,0.0,0.6762]
[1778259333997,51.91,79776.8,0.2,0.00331,0.0,0.6759]
[1778259339032,51.91,79781.79,0.2,0.00332,0.0,0.67856]
[1778259344067,51.91,79782.98,0.2,0.00332,0.0,0.67919]
[1778259349102,51.91,79784.01,0.2,0.00333,0.0,0.67974]
[1778259354137,51.91,79784.21,0.2,0.00333,0.0,0.67985]
[1778259361186,51.91,79785.13,0.2,0.00333,0.0,0.68034]
[1778259366221,51.91,79796.66,0.2,0.00336,0.0,0.68652]
[1778259371259,51.91,79796.42,0.2,0.00336,0.0,0.68639]
[1778259376294,51.91,79800.49,0.2,0.00337,0.0,0.68858]
[1778259381329,51.91,79800.61,0.2,0.00337,0.0,0.68864]
[1778259386364,51.91,79783.07,0.2,0.00332,0.0,0.67924]
[1778259391399,51.91,79786.23,0.2,0.00333,0.0,0.68016]
[1778259396434,51.91,79784.77,0.2,0.00333,0.0,0.67938]
[1778259402476,51.91,79787.48,0.2,0.00333,0.0,0.68083]
[1778259408518,51.91,79787.55,0.2,0.00333,0.0,0.68087]
[1778259413553,51.91,79787.78,0.2,0.00333,0.0,0.68099]
[1778259418588,51.91,79799.47,0.2,0.00337,0.0,0.68726]
[1778259423623,51.91,79810.16,0.2,0.0034,0.0,0.69304]
[1778259428658,51.91,79817.6,0.2,0.00342,0.0,0.69708]
[1778259433693,51.91,79817.84,0.2,0.00342,0.0,0.69721]
[1778259438728,51.91,79831.51,0.2,0.00346,0.0,0.7047]
[1778259443763,51.91,79839.65,0.2,0.00349,0.0,0.70919]
[1778259448798,51.91,79837.98,0.2,0.00348,0.0,0.70827]
[1778259453833,51.91,79836.09,0.2,0.00347,0.0,0.70644]
[1778259458868,51.91,79830.18,0.2,0.00345,0.0,0.70319]
[1778259463903,51.91,79827.14,0.2,0.00344,0.0,0.70152]
[1778259468938,51.91,79830.64,0.2,0.00345,0.0,0.70344]
[1778259473973,51.91,79814.58,0.2,0.00341,0.0,0.69466]
[1778259479008,51.91,79813.21,0.2,0.0034,0.0,0.69392]
[1778259484045,51.91,79811.02,0.2,0.0034,0.0,0.69273]
[1778259489079,51.91,79800.84,0.2,0.00337,0.0,0.68723]
[1778259494113,51.91,79799.81,0.2,0.00336,0.0,0.68667]
[1778259499150,51.91,79803.3,0.2,0.00337,0.0,0.68856]
[1778259504184,51.91,79803.73,0.2,0.00338,0.0,0.68879]
[1778259509219,51.91,79803.71,0.2,0.00338,0.0,0.68878]
[1778259515261,51.91,79803.64,0.2,0.00337,0.0,0.68797]
[1778259520296,51.91,79810.25,0.2,0.00339,0.0,0.69154]
[1778259525334,51.91,79804.08,0.2,0.00337,0.0,0.68821]
[1778259530369,51.91,79801.24,0.2,0.00337,0.0,0.68668]
[1778259535404,51.91,79799.74,0.2,0.00336,0.0,0.68587]
[1778259540440,51.91,79799.25,0.2,0.00336,0.0,0.68561]
[1778259545474,51.91,79801.85,0.2,0.00337,0.0,0.687]
[1778259550509,51.91,79801.4,0.2,0.00337,0.0,0.68676]
[1778259555544,51.91,79802.08,0.2,0.00337,0.0,0.68713]
[1778259560580,51.91,79808.79,0.2,0.00339,0.0,0.69075]
[1778259565615,51.91,79809.02,0.2,0.00339,0.0,0.69087]
[1778259570650,51.91,79801.49,0.2,0.00337,0.0,0.68681]
[1778259575685,51.91,79796.24,0.2,0.00335,0.0,0.68322]
[1778259580720,51.91,79784.0,0.2,0.00331,0.0,0.67669]
[1778259585760,51.91,79787.47,0.2,0.00332,0.0,0.67854]
[1778259590795,51.91,79787.48,0.2,0.00332,0.0,0.67854]
[1778259595830,51.91,79788.18,0.2,0.00332,0.0,0.67891]
[1778259600867,51.91,79783.91,0.2,0.00331,0.0,0.67664]
[1778259605901,51.91,79765.96,0.2,0.00326,0.0,0.66716]
[1778259610936,51.91,79773.79,0.2,0.00328,0.0,0.67128]
[1778259615972,51.91,79787.93,0.2,0.00332,0.0,0.67878]
[1778259621007,51.91,79792.91,0.2,0.00334,0.0,0.68144]
[1778259626042,51.91,79803.42,0.2,0.00337,0.0,0.68708]
[1778259631077,51.91,79811.21,0.2,0.00339,0.0,0.69052]
[1778259636112,51.91,79821.92,0.2,0.00342,0.0,0.69633]
[1778259641147,51.91,79821.32,0.2,0.00342,0.0,0.696]
[1778259646182,51.91,79820.94,0.2,0.00341,0.0,0.6958]
[1778259651217,51.91,79821.18,0.2,0.00342,0.0,0.69593]
[1778259656252,51.91,79821.07,0.2,0.00342,0.0,0.69587]
[1778259661287,51.91,79822.65,0.2,0.00342,0.0,0.69673]
[1778259665325,51.91,79843.95,0.2,0.00348,0.0,0.70842]
[1778259670360,51.91,79851.74,0.2,0.00351,0.0,0.71274]
[1778259675395,51.91,79854.04,0.2,0.00351,0.0,0.71402]
[1778259680432,51.91,79842.07,0.2,0.00348,0.0,0.70738]
[1778259685466,51.91,79858.54,0.2,0.00353,0.0,0.71653]
[1778259690795,51.91,79863.41,0.2,0.00354,0.0,0.71925]
[1778259696543,51.91,79858.87,0.2,0.00352,0.0,0.71592]
[1778259701578,51.91,79847.55,0.2,0.00349,0.0,0.70962]
[1778259706613,51.91,79822.57,0.2,0.00342,0.0,0.69591]
[1778259711648,51.91,79817.87,0.2,0.0034,0.0,0.69335]
[1778259717693,51.91,79818.24,0.2,0.0034,0.0,0.69355]
[1778259722728,51.91,79832.39,0.2,0.00344,0.0,0.70127]
[1778259727764,51.91,79838.23,0.2,0.00346,0.0,0.70448]
[1778259732798,51.91,79848.67,0.2,0.00349,0.0,0.71024]
[1778259737833,51.91,79853.16,0.2,0.00351,0.0,0.71274]
[1778259742870,51.91,79855.38,0.2,0.00351,0.0,0.71397]
[1778259747906,51.91,79859.78,0.2,0.00353,0.0,0.71642]
[1778259752941,51.91,79854.6,0.2,0.00351,0.0,0.71275]
[1778259757976,51.91,79864.6,0.2,0.00354,0.0,0.71832]
[1778259763011,51.91,79854.2,0.2,0.00351,0.0,0.71252]
[1778259768047,51.91,79851.97,0.2,0.0035,0.0,0.71128]
[1778259773082,51.91,79850.42,0.2,0.00349,0.0,0.71043]
[1778259778117,51.91,79845.55,0.2,0.00348,0.0,0.70773]
[1778259783152,51.91,79833.17,0.2,0.00344,0.0,0.70092]
[1778259788187,51.91,79842.94,0.2,0.00347,0.0,0.70629]
[1778259793222,51.91,79852.45,0.2,0.0035,0.0,0.71155]
[1778259798257,51.91,79857.78,0.2,0.00352,0.0,0.71451]
[1778259803292,51.91,79859.56,0.2,0.00352,0.0,0.71551]
[1778259808327,51.91,79857.06,0.2,0.00351,0.0,0.71411]
[1778259813362,51.91,79860.38,0.2,0.00352,0.0,0.71517]
[1778259818397,51.91,79859.46,0.2,0.00352,0.0,0.71466]
[1778259823432,51.91,79858.26,0.2,0.00351,0.0,0.71399]
[1778259828467,51.91,79849.02,0.2,0.00349,0.0,0.70886]
[1778259833502,51.91,79831.91,0.2,0.00344,0.0,0.69945]
[1778259838537,51.91,79836.89,0.2,0.00345,0.0,0.70218]
[1778259843572,51.91,79839.37,0.2,0.00346,0.0,0.70354]
[1778259848607,51.91,79839.16,0.2,0.00346,0.0,0.70342]
[1778259853642,51.91,79834.73,0.2,0.00344,0.0,0.70099]
[1778259858677,51.91,79832.35,0.2,0.00344,0.0,0.69969]
[1778259863712,51.91,79843.73,0.2,0.00347,0.0,0.70594]
[1778259868748,51.91,79848.17,0.2,0.00348,0.0,0.70839]
[1778259873783,51.91,79853.59,0.2,0.0035,0.0,0.7106]
[1778259878818,51.91,79860.72,0.2,0.00352,0.0,0.71457]
[1778259883857,51.91,79876.59,0.2,0.00357,0.0,0.72346]
[1778259888892,51.91,79890.14,0.2,0.00361,0.0,0.73112]
[1778259893927,51.91,79887.91,0.2,0.0036,0.0,0.72985]
[1778259898962,51.91,79877.04,0.2,0.00357,0.0,0.72371]
[1778259903997,51.91,79894.19,0.2,0.00362,0.0,0.73342]
[1778259909051,51.91,79900.94,0.2,0.00364,0.0,0.73728]
[1778259914086,51.91,79896.27,0.2,0.00363,0.0,0.73461]
[1778259919137,51.91,79880.69,0.2,0.00358,0.0,0.72577]
[1778259924166,51.91,79891.16,0.2,0.00361,0.0,0.7317]
[1778259929201,51.91,79888.92,0.2,0.0036,0.0,0.73043]
[1778259932222,51.91,79868.45,0.2,0.00354,0.0,0.71809]
[1778259937258,51.91,79874.97,0.2,0.00356,0.0,0.72174]
[1778259942293,51.91,79878.71,0.2,0.00357,0.0,0.72385]
[1778259947328,51.91,79882.42,0.2,0.00358,0.0,0.72594]
[1778259952363,51.91,79893.66,0.2,0.00361,0.0,0.73231]
[1778259957398,51.91,79896.57,0.2,0.00362,0.0,0.73397]
[1778259962668,51.91,79906.67,0.2,0.00365,0.0,0.73975]
[1778259968084,51.91,79905.95,0.2,0.00365,0.0,0.73933]
[1778259973526,51.91,79899.08,0.2,0.00363,0.0,0.7354]
[1778259978561,51.91,79898.82,0.2,0.00363,0.0,0.73525]
[1778259983596,51.91,79898.76,0.2,0.00363,0.0,0.73522]
[1778259988633,51.91,79907.33,0.2,0.00366,0.0,0.74012]
[1778259993668,51.91,79894.08,0.2,0.00361,0.0,0.73174]
[1778259998703,51.91,79899.18,0.2,0.00363,0.0,0.73465]
[1778260003738,51.91,79899.47,0.2,0.00363,0.0,0.73481]
[1778260008773,51.91,79910.66,0.2,0.00366,0.0,0.74122]
[1778260013808,51.91,79910.2,0.2,0.00366,0.0,0.74096]
[1778260018843,51.91,79933.65,0.2,0.00374,0.0,0.75454]
[1778260023878,51.91,79934.09,0.2,0.00374,0.0,0.7548]
[1778260028913,51.91,79931.99,0.2,0.00373,0.0,0.75357]
[1778260033951,51.91,79925.97,0.2,0.00371,0.0,0.75007]
[1778260038986,51.91,79926.91,0.2,0.00371,0.0,0.75061]
[1778260044021,51.91,79915.56,0.2,0.00368,0.0,0.74404]
[1778260049056,51.91,79915.14,0.2,0.00368,0.0,0.7438]
[1778260054091,51.91,79904.79,0.2,0.00364,0.0,0.73704]
[1778260059126,51.91,79895.14,0.2,0.00361,0.0,0.73154]
[1778260065168,51.91,79887.26,0.2,0.00359,0.0,0.72707]
[1778260070203,51.91,79887.23,0.2,0.00359,0.0,0.72705]
[1778260075239,51.91,79891.64,0.2,0.0036,0.0,0.72955]
[1778260080273,51.91,79889.91,0.2,0.00359,0.0,0.72857]
[1778260085308,51.91,79882.46,0.2,0.00357,0.0,0.72436]
[1778260089336,51.91,79862.03,0.2,0.00351,0.0,0.71292]
[1778260094372,51.91,79859.68,0.2,0.0035,0.0,0.71161]
[1778260099407,51.91,79870.23,0.2,0.00353,0.0,0.71749]
[1778260104442,51.91,79871.26,0.2,0.00354,0.0,0.71807]
[1778260109477,51.91,79859.79,0.2,0.0035,0.0,0.71167]
[1778260114512,51.91,79858.05,0.2,0.00349,0.0,0.70992]
[1778260119548,51.91,79858.4,0.2,0.0035,0.0,0.71011]
[1778260124583,51.91,79857.35,0.2,0.00349,0.0,0.70953]
[1778260129618,51.91,79858.32,0.2,0.0035,0.0,0.71007]
[1778260134653,51.91,79851.23,0.2,0.00347,0.0,0.70614]
[1778260139688,51.91,79853.59,0.2,0.00348,0.0,0.70745]
[1778260144723,51.91,79851.1,0.2,0.00347,0.0,0.70607]
[1778260149758,51.91,79850.14,0.2,0.00347,0.0,0.70554]
[1778260154799,51.91,79849.18,0.2,0.00347,0.0,0.70501]
[1778260159834,51.91,79853.59,0.2,0.00348,0.0,0.70745]
[1778260164869,51.91,79857.41,0.2,0.00349,0.0,0.70956]
[1778260169904,51.91,79858.77,0.2,0.0035,0.0,0.71031]
[1778260174939,51.91,79862.93,0.2,0.00351,0.0,0.71183]
[1778260177963,51.91,79834.15,0.2,0.00342,0.0,0.69599]
[1778260182998,51.91,79820.03,0.2,0.00338,0.0,0.68833]
[1778260188035,51.91,79813.48,0.2,0.00336,0.0,0.6848]
[1778260193070,51.91,79808.05,0.2,0.00334,0.0,0.68189]
[1778260199112,51.91,79812.02,0.2,0.00336,0.0,0.68402]
[1778260204147,51.91,79807.93,0.2,0.00334,0.0,0.68183]
[1778260209182,51.91,79802.18,0.2,0.00333,0.0,0.67875]
[1778260214219,51.91,79789.36,0.2,0.00329,0.0,0.67194]
[1778260219254,51.91,79788.18,0.2,0.00329,0.0,0.67132]
[1778260224291,51.91,79774.97,0.2,0.00325,0.0,0.66437]
[1778260229326,51.91,79763.17,0.2,0.00322,0.0,0.65821]
[1778260234361,51.91,79758.83,0.2,0.0032,0.0,0.65521]
[1778260239396,51.91,79761.21,0.2,0.00321,0.0,0.65645]
[1778260244431,51.91,79746.93,0.2,0.00317,0.0,0.64908]
[1778260249466,51.91,79743.11,0.2,0.00316,0.0,0.64712]
[1778260254501,51.91,79737.54,0.2,0.00314,0.0,0.64427]
[1778260259537,51.91,79738.84,0.2,0.00315,0.0,0.64493]
[1778260264571,51.91,79740.29,0.2,0.00315,0.0,0.64567]
[1778260269606,51.91,79729.96,0.2,0.00312,0.0,0.64041]
[1778260274641,51.91,79728.32,0.2,0.00312,0.0,0.63958]
[1778260280587,51.91,79730.66,0.2,0.00312,0.0,0.64077]
[1778260289747,51.91,79725.56,0.2,0.00311,0.0,0.63818]
[1778260294782,51.91,79731.23,0.2,0.00312,0.0,0.64032]
[1778260299817,51.91,79730.58,0.2,0.00312,0.0,0.63999]
[1778260304852,51.91,79730.78,0.2,0.00312,0.0,0.6401]
[1778260309887,51.91,79739.76,0.2,0.00315,0.0,0.64467]
[1778260314922,51.91,79743.24,0.2,0.00316,0.0,0.64645]
[1778260319959,51.91,79741.0,0.2,0.00315,0.0,0.6453]
[1778260325000,51.91,79756.18,0.2,0.00319,0.0,0.6531]
[1778260330033,51.91,79752.64,0.2,0.00318,0.0,0.65127]
[1778260334064,51.91,79773.47,0.2,0.00324,0.0,0.66208]
[1778260339101,51.91,79780.04,0.2,0.00326,0.0,0.66552]
[1778260344136,51.91,79773.3,0.2,0.00324,0.0,0.66199]
[1778260349171,51.91,79770.88,0.2,0.00323,0.0,0.66073]
[1778260354207,51.91,79774.48,0.2,0.00324,0.0,0.66186]
[1778260360250,51.91,79774.32,0.2,0.00324,0.0,0.66178]
[1778260365284,51.91,79775.64,0.2,0.00324,0.0,0.66247]
[1778260370319,51.91,79781.5,0.2,0.00326,0.0,0.66553]
[1778260375354,51.91,79781.42,0.2,0.00326,0.0,0.66549]
[1778260380390,51.91,79778.14,0.2,0.00325,0.0,0.66377]
[1778260385424,51.91,79776.44,0.2,0.00324,0.0,0.66288]
[1778260390462,51.91,79791.17,0.2,0.00328,0.0,0.67063]
[1778260395497,51.91,79799.8,0.2,0.00331,0.0,0.6752]
[1778260400535,51.91,79808.31,0.2,0.00333,0.0,0.67973]
[1778260405569,51.91,79803.23,0.2,0.00332,0.0,0.67702]
[1778260410604,51.91,79801.83,0.2,0.00332,0.0,0.67628]
[1778260415639,51.91,79800.27,0.2,0.00331,0.0,0.67469]
[1778260420674,51.91,79791.79,0.2,0.00328,0.0,0.6702]
[1778260425709,51.91,79785.0,0.2,0.00326,0.0,0.66662]
[1778260430744,51.91,79783.35,0.2,0.00326,0.0,0.66575]
[1778260437793,51.91,79782.92,0.2,0.00326,0.0,0.66553]
[1778260442828,51.91,79779.55,0.2,0.00325,0.0,0.66376]
[1778260447863,51.91,79777.43,0.2,0.00324,0.0,0.66265]
[1778260452898,51.91,79784.32,0.2,0.00326,0.0,0.66626]
[1778260457947,51.91,79794.44,0.2,0.00329,0.0,0.6716]
[1778260461975,51.91,79814.67,0.2,0.00335,0.0,0.68237]
[1778260467010,51.91,79821.22,0.2,0.00337,0.0,0.68589]
[1778260472047,51.91,79833.04,0.2,0.0034,0.0,0.69151]
[1778260477082,51.91,79843.19,0.2,0.00343,0.0,0.69703]
[1778260482117,51.91,79844.3,0.2,0.00343,0.0,0.69764]
[1778260487152,51.91,79843.03,0.2,0.00343,0.0,0.69694]
[1778260492187,51.91,79843.28,0.2,0.00343,0.0,0.69708]
[1778260497222,51.91,79844.56,0.2,0.00343,0.0,0.69778]
[1778260502257,51.91,79843.69,0.2,0.00343,0.0,0.6973]
[1778260507292,51.91,79842.28,0.2,0.00342,0.0,0.69653]
[1778260512327,51.91,79852.73,0.2,0.00346,0.0,0.70225]
[1778260517362,51.91,79857.14,0.2,0.00347,0.0,0.70468]
[1778260522397,51.91,79869.98,0.2,0.00351,0.0,0.71179]
[1778260527433,51.91,79870.68,0.2,0.00351,0.0,0.71218]
[1778260532471,51.91,79870.29,0.2,0.0035,0.0,0.71117]
[1778260537506,51.91,79866.07,0.2,0.00349,0.0,0.70883]
[1778260542541,51.91,79866.22,0.2,0.00349,0.0,0.70891]
[1778260547578,51.91,79867.46,0.2,0.0035,0.0,0.7096]
[1778260552613,51.91,79865.5,0.2,0.00349,0.0,0.70851]
[1778260557648,51.91,79867.38,0.2,0.0035,0.0,0.70955]
[1778260562683,51.91,79867.67,0.2,0.0035,0.0,0.70971]
[1778260567718,51.91,79867.4,0.2,0.0035,0.0,0.70956]
[1778260572753,51.91,79865.01,0.2,0.00349,0.0,0.70824]
[1778260575774,51.91,79841.37,0.2,0.00342,0.0,0.69526]
[1778260580809,51.91,79832.92,0.2,0.00339,0.0,0.69067]
[1778260585844,51.91,79837.83,0.2,0.00341,0.0,0.69333]
[1778260590879,51.91,79857.23,0.2,0.00347,0.0,0.70394]
[1778260595914,51.91,79862.27,0.2,0.00348,0.0,0.70594]
[1778260600949,51.91,79861.98,0.2,0.00348,0.0,0.70578]
[1778260605985,51.91,79879.37,0.2,0.00353,0.0,0.71543]
[1778260610013,51.91,79855.42,0.2,0.00346,0.0,0.70216]
[1778260615048,51.91,79863.96,0.2,0.00348,0.0,0.70687]
[1778260620083,51.91,79865.49,0.2,0.00349,0.0,0.70772]
[1778260625118,51.91,79882.94,0.2,0.00354,0.0,0.71743]
[1778260630153,51.91,79884.16,0.2,0.00354,0.0,0.71811]
[1778260635195,51.91,79894.38,0.2,0.00357,0.0,0.72385]
[1778260640230,51.91,79910.02,0.2,0.00362,0.0,0.73272]
[1778260645265,51.91,79918.86,0.2,0.00365,0.0,0.73777]
[1778260650907,51.91,79918.75,0.2,0.00365,0.0,0.73771]
[1778260656346,51.91,79906.41,0.2,0.00361,0.0,0.72986]
[1778260661381,51.91,79905.83,0.2,0.0036,0.0,0.72953]
[1778260666417,51.91,79905.91,0.2,0.0036,0.0,0.72957]
[1778260671452,51.91,79902.73,0.2,0.0036,0.0,0.72777]
[1778260676488,51.91,79904.15,0.2,0.0036,0.0,0.72857]
[1778260681523,51.91,79907.77,0.2,0.00361,0.0,0.73063]
[1778260686558,51.91,79911.07,0.2,0.00362,0.0,0.73251]
[1778260691594,51.91,79900.48,0.2,0.00359,0.0,0.72649]
[1778260696629,51.91,79900.19,0.2,0.00359,0.0,0.72633]
[1778260701665,51.91,79904.05,0.2,0.0036,0.0,0.72852]
[1778260706699,51.91,79918.39,0.2,0.00364,0.0,0.73669]
[1778260711734,51.91,79917.38,0.2,0.00364,0.0,0.7353]
[1778260716769,51.91,79922.61,0.2,0.00365,0.0,0.73829]
[1778260721804,51.91,79929.15,0.2,0.00367,0.0,0.74205]
[1778260726839,51.91,79927.76,0.2,0.00367,0.0,0.74125]
[1778260731874,51.91,79933.05,0.2,0.00369,0.0,0.7443]
[1778260736909,51.91,79935.01,0.2,0.00369,0.0,0.74543]
[1778260741944,51.91,79935.36,0.2,0.00369,0.0,0.74564]
[1778260743962,51.91,79955.97,0.2,0.00376,0.0,0.75764]
[1778260748997,51.91,79962.94,0.2,0.00378,0.0,0.76174]
[1778260754032,51.91,79970.79,0.2,0.00381,0.0,0.76637]
[1778260759067,51.91,79980.09,0.2,0.00384,0.0,0.77189]
[1778260764102,51.91,79982.91,0.2,0.00384,0.0,0.77358]
[1778260769137,51.91,79989.45,0.2,0.00387,0.0,0.77749]
[1778260774172,51.91,79989.65,0.2,0.00386,0.0,0.77676]
[1778260779207,51.91,79993.98,0.2,0.00388,0.0,0.77936]
[1778260782775,51.91,79996.54,0.2,0.00388,0.0,0.78089]
[1778260783578,51.91,79996.58,0.2,0.00389,0.0,0.78092]
[1778260787929,51.91,80002.52,0.2,0.0039,0.0,0.7845]
[1778260788820,51.91,80002.52,0.2,0.0039,0.0,0.7845]
[1778260792704,51.91,80002.77,0.2,0.00391,0.0,0.78465]
[1778260793498,51.91,80001.76,0.2,0.0039,0.0,0.78404]
[1778260795364,51.91,80003.5,0.2,0.00391,0.0,0.78509]
[1778260796140,51.91,80003.5,0.2,0.00391,0.0,0.78509]
[1778260798758,51.91,80001.96,0.2,0.0039,0.0,0.78416]
[1778260800375,51.91,80013.37,0.2,0.00394,0.0,0.79108]
[1778260801906,51.91,80009.65,0.2,0.00393,0.0,0.78882]
[1778260802598,51.91,80009.35,0.2,0.00393,0.0,0.78863]
[1778260804189,51.91,80010.25,0.2,0.00393,0.0,0.78918]
[1778260805027,51.91,80010.25,0.2,0.00393,0.0,0.78918]
[1778260811282,51.91,80011.1,0.2,0.00393,0.0,0.7897]
[1778260811296,51.91,80011.1,0.2,0.00393,0.0,0.7897]
[1778260813298,51.91,80004.32,0.2,0.00391,0.0,0.78559]
[1778260813308,51.91,80004.32,0.2,0.00391,0.0,0.78559]
[1778260818481,51.91,79990.51,0.2,0.00387,0.0,0.77727]
[1778260825533,51.91,79988.76,0.2,0.00386,0.0,0.77623]
[1778260830568,51.91,79975.6,0.2,0.00382,0.0,0.76838]
[1778260835603,51.91,79971.74,0.2,0.0038,0.0,0.76525]
[1778260840638,51.91,79971.13,0.2,0.0038,0.0,0.76489]
[1778260845673,51.91,79976.13,0.2,0.00381,0.0,0.76786]
[1778260850708,51.91,79975.62,0.2,0.00381,0.0,0.76755]
[1778260855743,51.91,79973.33,0.2,0.00381,0.0,0.7662]
[1778260860778,51.91,79972.55,0.2,0.0038,0.0,0.76573]
[1778260863804,51.91,79950.32,0.2,0.00373,0.0,0.75267]
[1778260868839,51.91,79968.11,0.2,0.00379,0.0,0.76311]
[1778260873874,51.91,79973.56,0.2,0.00381,0.0,0.76633]
[1778260878909,51.91,79964.11,0.2,0.00378,0.0,0.76075]
[1778260883945,51.91,79959.99,0.2,0.00376,0.0,0.75833]
[1778260888979,51.91,79955.21,0.2,0.00375,0.0,0.75553]
[1778260894014,51.91,79962.22,0.2,0.00377,0.0,0.75881]
[1778260899049,51.91,79956.57,0.2,0.00375,0.0,0.7555]
[1778260905091,51.91,79957.09,0.2,0.00375,0.0,0.7558]
[1778260910126,51.91,79955.51,0.2,0.00374,0.0,0.75488]
[1778260915166,51.91,79945.47,0.2,0.00371,0.0,0.74902]
[1778260920201,51.91,79937.81,0.2,0.00369,0.0,0.74459]
[1778260925237,51.91,79948.17,0.2,0.00372,0.0,0.75059]
[1778260930271,51.91,79946.49,0.2,0.00372,0.0,0.74962]
[1778260935306,51.91,79945.45,0.2,0.00371,0.0,0.74901]
[1778260940342,51.91,79935.41,0.2,0.00368,0.0,0.7432]
[1778260943362,51.91,79956.49,0.2,0.00375,0.0,0.75545]
[1778260948397,51.91,79963.08,0.2,0.00377,0.0,0.75931]
[1778260953432,51.91,79971.76,0.2,0.00379,0.0,0.76359]
[1778260958467,51.91,79961.9,0.2,0.00376,0.0,0.75779]
[1778260963502,51.91,79960.97,0.2,0.00376,0.0,0.75724]
[1778260968538,51.91,79959.82,0.2,0.00375,0.0,0.75657]
[1778260973572,51.91,79963.31,0.2,0.00376,0.0,0.75861]
[1778260978607,51.91,79958.65,0.2,0.00375,0.0,0.75588]
[1778260983642,51.91,79959.7,0.2,0.00375,0.0,0.7565]
[1778260988677,51.91,79957.94,0.2,0.00375,0.0,0.75547]
[1778260993712,51.91,79957.55,0.2,0.00375,0.0,0.75524]
[1778260999754,51.91,79953.81,0.2,0.00373,0.0,0.75305]
[1778261004790,51.91,79940.4,0.2,0.00369,0.0,0.74526]
[1778261009825,51.91,79944.41,0.2,0.0037,0.0,0.74758]
[1778261014860,51.91,79948.83,0.2,0.00371,0.0,0.74932]
[1778261019895,51.91,79948.58,0.2,0.00371,0.0,0.74918]
[1778261024930,51.91,79937.28,0.2,0.00368,0.0,0.74264]
[1778261029965,51.91,79929.2,0.2,0.00365,0.0,0.73799]
[1778261035000,51.91,79930.87,0.2,0.00366,0.0,0.73895]
[1778261040036,51.91,79931.74,0.2,0.00366,0.0,0.73945]
[1778261045071,51.91,79932.68,0.2,0.00366,0.0,0.73999]
[1778261050186,51.91,79933.55,0.2,0.00367,0.0,0.74049]
[1778261055221,51.91,79939.5,0.2,0.00369,0.0,0.74392]
[1778261060256,51.91,79943.85,0.2,0.0037,0.0,0.74643]
[1778261065291,51.91,79943.5,0.2,0.0037,0.0,0.74623]
[1778261070326,51.91,79935.28,0.2,0.00367,0.0,0.74148]
[1778261075361,51.91,79935.8,0.2,0.00367,0.0,0.74096]
[1778261080396,51.91,79937.19,0.2,0.00367,0.0,0.74177]
[1778261085431,51.91,79937.13,0.2,0.00367,0.0,0.74173]
[1778261090466,51.91,79938.69,0.2,0.00368,0.0,0.74263]
[1778261095503,51.91,79936.21,0.2,0.00367,0.0,0.7412]
[1778261100536,51.91,79930.25,0.2,0.00365,0.0,0.73778]
[1778261105571,51.91,79929.7,0.2,0.00365,0.0,0.73746]
[1778261110606,51.91,79918.2,0.2,0.00362,0.0,0.73089]
[1778261115641,51.91,79912.8,0.2,0.0036,0.0,0.72782]
[1778261120678,51.91,79908.89,0.2,0.00359,0.0,0.72561]
[1778261125713,51.91,79923.02,0.2,0.00363,0.0,0.73364]
[1778261130748,51.91,79927.48,0.2,0.00364,0.0,0.73619]
[1778261135783,51.91,79942.2,0.2,0.00369,0.0,0.74383]
[1778261140818,51.91,79940.79,0.2,0.00368,0.0,0.74302]
[1778261145859,51.91,79956.72,0.2,0.00373,0.0,0.75226]
[1778261150894,51.91,79956.42,0.2,0.00373,0.0,0.75209]
[1778261155929,51.91,79957.21,0.2,0.00373,0.0,0.75255]
[1778261160967,51.91,79968.06,0.2,0.00377,0.0,0.7589]
[1778261166002,51.91,79986.64,0.2,0.00383,0.0,0.76989]
[1778261171037,51.91,79987.93,0.2,0.00383,0.0,0.77065]
[1778261176072,51.91,79985.31,0.2,0.00382,0.0,0.76909]
[1778261181107,51.91,79995.51,0.2,0.00386,0.0,0.77518]
[1778261186142,51.91,79995.8,0.2,0.00386,0.0,0.77535]
[1778261191178,51.91,79993.49,0.2,0.00385,0.0,0.77312]
[1778261196213,51.91,79993.54,0.2,0.00385,0.0,0.77315]
[1778261201248,51.91,79994.9,0.2,0.00385,0.0,0.77396]
[1778261206285,51.91,79986.51,0.2,0.00382,0.0,0.76896]
[1778261211318,51.91,79984.86,0.2,0.00382,0.0,0.76798]
[1778261216353,51.91,79977.18,0.2,0.00379,0.0,0.76344]
[1778261221388,51.91,79983.01,0.2,0.00381,0.0,0.76689]
[1778261226423,51.91,79994.43,0.2,0.00385,0.0,0.77368]
[1778261230334,51.91,79998.08,0.2,0.00386,0.0,0.77587]
[1778261232292,51.91,80001.27,0.2,0.00387,0.0,0.77778]
[1778261234324,51.91,80002.22,0.2,0.00387,0.0,0.77835]
[1778261235107,51.91,80002.9,0.2,0.00388,0.0,0.77876]
[1778261237268,51.91,80007.66,0.2,0.00389,0.0,0.78162]
[1778261237383,51.91,80007.66,0.2,0.00389,0.0,0.78162]
[1778261237608,51.91,80007.66,0.2,0.00389,0.0,0.78162]
[1778261238381,51.91,80013.79,0.2,0.00391,0.0,0.78532]
[1778261238507,51.91,80013.79,0.2,0.00391,0.0,0.78532]
[1778261239664,51.91,80028.37,0.2,0.00396,0.0,0.79418]
[1778261244872,51.91,80009.41,0.2,0.0039,0.0,0.78268]
[1778261246184,51.91,80014.63,0.2,0.00392,0.0,0.78583]
[1778261246892,51.91,80019.1,0.2,0.00393,0.0,0.78854]
[1778261247553,51.91,80019.1,0.2,0.00393,0.0,0.78854]
[1778261248414,51.91,80017.96,0.2,0.00393,0.0,0.78785]
[1778261253631,51.91,79996.55,0.2,0.00385,0.0,0.7741]
[1778261258669,51.91,79981.48,0.2,0.0038,0.0,0.76514]
[1778261263705,51.91,79981.0,0.2,0.0038,0.0,0.76486]
[1778261269653,51.91,79980.52,0.2,0.0038,0.0,0.76457]
[1778261278810,51.91,79952.58,0.2,0.00371,0.0,0.7482]
[1778261283845,51.91,79940.94,0.2,0.00367,0.0,0.74147]
[1778261288880,51.91,79936.64,0.2,0.00366,0.0,0.73899]
[1778261293915,51.91,79935.14,0.2,0.00366,0.0,0.73813]
[1778261298950,51.91,79943.12,0.2,0.00368,0.0,0.74272]
[1778261303987,51.91,79954.57,0.2,0.00372,0.0,0.74935]
[1778261309023,51.91,79958.46,0.2,0.00373,0.0,0.75162]
[1778261315070,51.91,79961.41,0.2,0.00373,0.0,0.75251]
[1778261320105,51.91,79970.97,0.2,0.00377,0.0,0.75811]
[1778261325140,51.91,79970.17,0.2,0.00376,0.0,0.75764]
[1778261330175,51.91,79971.66,0.2,0.00377,0.0,0.75851]
[1778261335210,51.91,79968.18,0.2,0.00376,0.0,0.75647]
[1778261340245,51.91,79967.76,0.2,0.00375,0.0,0.75622]
[1778261345280,51.91,79969.19,0.2,0.00376,0.0,0.75706]
[1778261350315,51.91,79972.53,0.2,0.00377,0.0,0.75902]
[1778261355350,51.91,79978.83,0.2,0.00379,0.0,0.76273]
[1778261360385,51.91,79980.08,0.2,0.00379,0.0,0.76347]
[1778261365420,51.91,79978.83,0.2,0.00379,0.0,0.76273]
[1778261370455,51.91,79984.18,0.2,0.00381,0.0,0.7659]
[1778261375490,51.91,79992.62,0.2,0.00383,0.0,0.77007]
[1778261380526,51.91,79991.1,0.2,0.00383,0.0,0.76916]
[1778261385560,51.91,79990.18,0.2,0.00382,0.0,0.76861]
[1778261390595,51.91,79989.28,0.2,0.00382,0.0,0.76808]
[1778261395630,51.91,79989.44,0.2,0.00382,0.0,0.76818]
[1778261400665,51.91,79994.1,0.2,0.00384,0.0,0.77095]
[1778261405696,51.91,80002.43,0.2,0.00386,0.0,0.77592]
[1778261406605,51.91,80003.06,0.2,0.00386,0.0,0.7763]
[1778261411744,51.91,80005.16,0.2,0.00387,0.0,0.77756]
[1778261415778,51.91,80028.77,0.2,0.00395,0.0,0.79184]
[1778261417525,51.91,80028.62,0.2,0.00395,0.0,0.79175]
[1778261418278,51.91,80028.5,0.2,0.00395,0.0,0.79167]
[1778261420287,51.91,80029.06,0.2,0.00395,0.0,0.79201]
[1778261421228,51.91,80028.41,0.2,0.00395,0.0,0.79162]
[1778261422802,51.91,80030.35,0.2,0.00396,0.0,0.7928]
[1778261422851,51.91,80030.35,0.2,0.00396,0.0,0.7928]
[1778261423495,51.91,80036.06,0.2,0.00397,0.0,0.79629]
[1778261423556,51.91,80036.06,0.2,0.00397,0.0,0.79629]
[1778261424169,51.91,80042.28,0.2,0.004,0.0,0.80011]
[1778261424368,51.91,80042.28,0.2,0.004,0.0,0.80011]
[1778261425207,51.91,80052.45,0.2,0.00403,0.0,0.80638]
[1778261426062,51.91,80052.45,0.2,0.00403,0.0,0.80638]
[1778261426372,51.91,80052.45,0.2,0.00403,0.0,0.80638]
[1778261427307,51.91,80054.63,0.2,0.00404,0.0,0.80773]
[1778261432898,51.91,80031.46,0.2,0.00395,0.0,0.79261]
[1778261434953,51.91,80031.07,0.2,0.00395,0.0,0.79238]
[1778261435456,51.91,80031.07,0.2,0.00395,0.0,0.79238]
[1778261435940,51.91,80032.1,0.2,0.00396,0.0,0.793]
[1778261436587,51.91,80032.1,0.2,0.00396,0.0,0.793]
[1778261442261,51.91,80054.89,0.2,0.00403,0.0,0.80701]
[1778261443324,51.91,80060.88,0.2,0.00405,0.0,0.81073]
[1778261444644,51.91,80066.65,0.2,0.00407,0.0,0.81432]
[1778261444893,51.91,80068.35,0.2,0.00408,0.0,0.81539]
[1778261444928,51.91,80068.35,0.2,0.00408,0.0,0.81539]
[1778261444975,51.91,80068.35,0.2,0.00408,0.0,0.81539]
[1778261445662,51.91,80068.35,0.2,0.00408,0.0,0.81539]
[1778261446002,51.91,80089.23,0.2,0.00415,0.0,0.82852]
[1778261447355,51.91,80089.23,0.2,0.00415,0.0,0.82852]
[1778261447436,51.91,80089.23,0.2,0.00415,0.0,0.82852]
[1778261448137,51.91,80113.71,0.2,0.00424,0.0,0.84414]
[1778261448954,51.91,80113.71,0.2,0.00424,0.0,0.84414]
[1778261449023,51.91,80134.08,0.2,0.00431,0.0,0.85733]
[1778261450517,51.91,80134.08,0.2,0.00431,0.0,0.85733]
[1778261450532,51.91,80134.08,0.2,0.00431,0.0,0.85733]
[1778261451533,51.91,80139.78,0.2,0.00433,0.0,0.86105]
[1778261452253,51.91,80144.24,0.2,0.00435,0.0,0.86398]
[1778261452526,51.91,80144.24,0.2,0.00435,0.0,0.86398]
[1778261453745,51.91,80143.21,0.2,0.00434,0.0,0.8633]
[1778261453977,51.91,80140.13,0.2,0.00433,0.0,0.86128]
[1778261454666,51.91,80140.13,0.2,0.00433,0.0,0.86128]
[1778261454973,51.91,80143.53,0.2,0.00435,0.0,0.86351]
[1778261456147,51.91,80138.83,0.2,0.00433,0.0,0.86043]
[1778261456609,51.91,80138.83,0.2,0.00433,0.0,0.86043]
[1778261457827,51.91,80129.14,0.2,0.00429,0.0,0.85412]
[1778261457977,51.91,80125.93,0.2,0.00428,0.0,0.85203]
[1778261460204,51.91,80134.26,0.2,0.00431,0.0,0.85745]
[1778261460580,51.91,80134.26,0.2,0.00431,0.0,0.85745]
[1778261463472,51.91,80151.67,0.2,0.00437,0.0,0.86886]
[1778261464610,51.91,80154.68,0.2,0.00439,0.0,0.87085]
[1778261464821,51.91,80186.41,0.2,0.0045,0.0,0.89202]
[1778261465514,51.91,80186.41,0.2,0.0045,0.0,0.89202]
[1778261465663,51.91,80186.41,0.2,0.0045,0.0,0.89202]
[1778261465712,51.91,80211.01,0.2,0.0046,0.0,0.90872]
[1778261468082,51.91,80203.96,0.2,0.00457,0.0,0.90391]
[1778261468694,51.91,80203.96,0.2,0.00457,0.0,0.90391]
[1778261468725,51.91,80203.96,0.2,0.00457,0.0,0.90391]
[1778261468743,51.91,80203.96,0.2,0.00457,0.0,0.90391]
[1778261468962,51.91,80202.13,0.2,0.00456,0.0,0.90266]
[1778261468976,51.91,80202.13,0.2,0.00456,0.0,0.90266]
[1778261471142,51.91,80209.09,0.2,0.00459,0.0,0.90741]
[1778261471167,51.91,80209.09,0.2,0.00459,0.0,0.90741]
[1778261471198,51.91,80209.09,0.2,0.00459,0.0,0.90741]
[1778261472180,51.91,80205.09,0.2,0.00457,0.0,0.90468]
[1778261472411,51.91,80205.09,0.2,0.00457,0.0,0.90468]
[1778261472494,51.91,80205.09,0.2,0.00457,0.0,0.90468]
[1778261472512,51.91,80185.22,0.2,0.0045,0.0,0.89121]
[1778261473042,51.91,80185.22,0.2,0.0045,0.0,0.89121]
[1778261473584,51.91,80185.22,0.2,0.0045,0.0,0.89121]
[1778261475226,51.91,80174.07,0.2,0.00446,0.0,0.88373]
[1778261475240,51.91,80174.07,0.2,0.00446,0.0,0.88373]
[1778261475455,51.91,80174.07,0.2,0.00446,0.0,0.88373]
[1778261476024,51.91,80162.46,0.2,0.00441,0.0,0.876]
[1778261477228,51.91,80158.24,0.2,0.0044,0.0,0.8732]
[1778261477543,51.91,80158.24,0.2,0.0044,0.0,0.8732]
[1778261478896,51.91,80156.57,0.2,0.00439,0.0,0.8721]
[1778261480159,51.91,80170.98,0.2,0.00445,0.0,0.88167]
[1778261485053,51.91,80173.77,0.2,0.00446,0.0,0.88353]
[1778261485702,51.91,80173.77,0.2,0.00446,0.0,0.88353]
[1778261485745,51.91,80173.77,0.2,0.00446,0.0,0.88353]
[1778261486525,51.91,80168.68,0.2,0.00444,0.0,0.88013]
[1778261488301,51.91,80164.88,0.2,0.00442,0.0,0.87761]
[1778261488921,51.91,80169.5,0.2,0.00444,0.0,0.88068]
[1778261492318,51.91,80157.31,0.2,0.00439,0.0,0.87166]
[1778261493151,51.91,80157.11,0.2,0.00439,0.0,0.87153]
[1778261497396,51.91,80169.41,0.2,0.00444,0.0,0.87969]
[1778261497716,51.91,80169.41,0.2,0.00444,0.0,0.87969]
[1778261498146,51.91,80170.42,0.2,0.00444,0.0,0.88036]
[1778261499141,51.91,80183.32,0.2,0.00449,0.0,0.88899]
[1778261500100,51.91,80196.07,0.2,0.00453,0.0,0.8976]
[1778261500140,51.91,80196.07,0.2,0.00453,0.0,0.8976]
[1778261502933,51.91,80185.48,0.2,0.0045,0.0,0.89045]
[1778261502997,51.91,80185.08,0.2,0.00449,0.0,0.89018]
[1778261504581,51.91,80188.33,0.2,0.00451,0.0,0.89237]
[1778261505163,51.91,80191.31,0.2,0.00452,0.0,0.89438]
[1778261507612,51.91,80199.85,0.2,0.00455,0.0,0.90016]
[1778261509150,51.91,80197.34,0.2,0.00454,0.0,0.89846]
[1778261510650,51.91,80198.01,0.2,0.00454,0.0,0.89891]
[1778261511544,51.91,80195.08,0.2,0.00453,0.0,0.89693]
[1778261513230,51.91,80189.15,0.2,0.00451,0.0,0.89292]
[1778261513975,51.91,80188.32,0.2,0.00451,0.0,0.89236]
[1778261514713,51.91,80188.32,0.2,0.00451,0.0,0.89236]
[1778261516488,51.91,80189.73,0.2,0.00451,0.0,0.89331]
[1778261517322,51.91,80188.8,0.2,0.00451,0.0,0.89268]
[1778261518823,51.91,80188.17,0.2,0.00451,0.0,0.89226]
[1778261521797,51.91,80185.77,0.2,0.0045,0.0,0.89064]
[1778261521844,51.91,80185.77,0.2,0.0045,0.0,0.89064]
[1778261522965,51.91,80184.11,0.2,0.00449,0.0,0.88952]
[1778261522978,51.91,80184.11,0.2,0.00449,0.0,0.88952]
[1778261523547,51.91,80184.11,0.2,0.00449,0.0,0.88952]
[1778261523830,51.91,80184.11,0.2,0.00449,0.0,0.88952]
[1778261524731,51.91,80169.65,0.2,0.00444,0.0,0.87985]
[1778261524738,51.91,80169.65,0.2,0.00444,0.0,0.87985]
[1778261526609,51.91,80147.83,0.2,0.00436,0.0,0.86541]
[1778261527465,51.91,80147.83,0.2,0.00436,0.0,0.86541]
[1778261528394,51.91,80145.2,0.2,0.00435,0.0,0.86368]
[1778261533658,51.91,80145.74,0.2,0.00435,0.0,0.86404]
[1778261538693,51.91,80165.99,0.2,0.00442,0.0,0.87741]
[1778261541712,51.91,80177.06,0.2,0.00446,0.0,0.88479]
[1778261542369,51.91,80173.61,0.2,0.00445,0.0,0.88249]
[1778261547407,51.91,80167.32,0.2,0.00443,0.0,0.87829]
[1778261547913,51.91,80167.32,0.2,0.00443,0.0,0.87829]
[1778261548196,51.91,80164.8,0.2,0.00442,0.0,0.87662]
[1778261548589,51.91,80164.8,0.2,0.00442,0.0,0.87662]
[1778261550311,51.91,80160.92,0.2,0.0044,0.0,0.87405]
[1778261551252,51.91,80162.23,0.2,0.00441,0.0,0.87491]
[1778261554367,51.91,80148.36,0.2,0.00435,0.0,0.86484]
[1778261555202,51.91,80147.94,0.2,0.00435,0.0,0.86456]
[1778261556595,51.91,80146.25,0.2,0.00435,0.0,0.86345]
[1778261557138,51.91,80146.94,0.2,0.00435,0.0,0.8639]
[1778261558536,51.91,80147.43,0.2,0.00435,0.0,0.86422]
[1778261559151,51.91,80146.13,0.2,0.00435,0.0,0.86337]
[1778261559528,51.91,80146.13,0.2,0.00435,0.0,0.86337]
[1778261559560,51.91,80146.13,0.2,0.00435,0.0,0.86337]
[1778261562816,51.91,80138.99,0.2,0.00432,0.0,0.8587]
[1778261563348,51.91,80139.67,0.2,0.00432,0.0,0.85914]
[1778261566381,51.91,80149.47,0.2,0.00436,0.0,0.86556]
[1778261568104,51.91,80150.16,0.2,0.00436,0.0,0.86602]
[1778261572126,51.91,80151.18,0.2,0.00436,0.0,0.86669]
[1778261572832,51.91,80151.18,0.2,0.00436,0.0,0.86669]
[1778261578982,51.91,80159.62,0.2,0.00439,0.0,0.87226]
[1778261581129,51.91,80165.95,0.2,0.00442,0.0,0.87645]
[1778261582780,51.91,80174.18,0.2,0.00445,0.0,0.88193]
[1778261584314,51.91,80178.44,0.2,0.00446,0.0,0.88478]
[1778261584971,51.91,80178.44,0.2,0.00446,0.0,0.88478]
[1778261586604,51.91,80182.0,0.2,0.00448,0.0,0.88717]
[1778261586658,51.91,80182.0,0.2,0.00448,0.0,0.88717]
[1778261591088,51.91,80187.45,0.2,0.0045,0.0,0.89083]
[1778261592081,51.91,80194.55,0.2,0.00452,0.0,0.89562]
[1778261592460,51.91,80194.55,0.2,0.00452,0.0,0.89562]
[1778261592949,51.91,80194.55,0.2,0.00452,0.0,0.89562]
[1778261594762,51.91,80217.76,0.2,0.00461,0.0,0.91143]
[1778261595546,51.91,80220.05,0.2,0.00462,0.0,0.91301]
[1778261596314,51.91,80220.91,0.2,0.00462,0.0,0.9136]
[1778261597553,51.91,80214.57,0.2,0.0046,0.0,0.90925]
[1778261597625,51.91,80214.57,0.2,0.0046,0.0,0.90925]
[1778261598188,51.91,80211.29,0.2,0.00459,0.0,0.907]
[1778261599342,51.91,80216.16,0.2,0.00461,0.0,0.91034]
[1778261599806,51.91,80216.16,0.2,0.00461,0.0,0.91034]
[1778261600350,51.91,80216.7,0.2,0.00461,0.0,0.91071]
[1778261606190,51.91,80216.39,0.2,0.00461,0.0,0.91049]
[1778261607423,51.91,80216.39,0.2,0.00461,0.0,0.91049]
[1778261608431,51.91,80214.28,0.2,0.0046,0.0,0.90905]
[1778261610013,51.91,80218.11,0.2,0.00461,0.0,0.91167]
[1778261610042,51.91,80218.11,0.2,0.00461,0.0,0.91167]
[1778261615596,51.91,80221.07,0.2,0.00462,0.0,0.91275]
[1778261615754,51.91,80221.07,0.2,0.00462,0.0,0.91275]
[1778261620092,51.91,80215.34,0.2,0.0046,0.0,0.90881]
[1778261620142,51.91,80215.74,0.2,0.0046,0.0,0.90909]
[1778261622059,51.91,80212.17,0.2,0.00459,0.0,0.90665]
[1778261622507,51.91,80200.46,0.2,0.00454,0.0,0.89867]
[1778261622965,51.91,80200.46,0.2,0.00454,0.0,0.89867]
[1778261622972,51.91,80200.46,0.2,0.00454,0.0,0.89867]
[1778261625044,51.91,80212.77,0.2,0.00459,0.0,0.90706]
[1778261625849,51.91,80217.2,0.2,0.00461,0.0,0.91009]
[1778261627513,51.91,80212.36,0.2,0.00459,0.0,0.90678]
[1778261627538,51.91,80212.36,0.2,0.00459,0.0,0.90678]
[1778261633002,51.91,80203.38,0.2,0.00455,0.0,0.90066]
[1778261634472,51.91,80204.24,0.2,0.00456,0.0,0.90124]
[1778261635381,51.91,80205.58,0.2,0.00456,0.0,0.90215]
[1778261635420,51.91,80205.58,0.2,0.00456,0.0,0.90215]
[1778261635881,51.91,80205.58,0.2,0.00456,0.0,0.90215]
[1778261636412,51.91,80204.48,0.2,0.00456,0.0,0.9014]
[1778261639391,51.91,80196.09,0.2,0.00453,0.0,0.89571]
[1778261640677,51.91,80194.06,0.2,0.00452,0.0,0.89434]
[1778261641485,51.91,80180.27,0.2,0.00447,0.0,0.88507]
[1778261641523,51.91,80180.27,0.2,0.00447,0.0,0.88507]
[1778261642839,51.91,80177.2,0.2,0.00446,0.0,0.88301]
[1778261643647,51.91,80178.95,0.2,0.00446,0.0,0.88418]
[1778261644379,51.91,80178.37,0.2,0.00446,0.0,0.88379]
[1778261645322,51.91,80177.65,0.2,0.00446,0.0,0.88331]
[1778261650502,51.91,80163.86,0.2,0.00441,0.0,0.87413]
[1778261651708,51.91,80163.86,0.2,0.00441,0.0,0.87413]
[1778261651897,51.91,80163.86,0.2,0.00441,0.0,0.87413]
[1778261654754,51.91,80173.58,0.2,0.00444,0.0,0.8806]
[1778261655756,51.91,80175.02,0.2,0.00445,0.0,0.88156]
[1778261659383,51.91,80174.97,0.2,0.00445,0.0,0.88152]
[1778261659405,51.91,80174.97,0.2,0.00445,0.0,0.88152]
[1778261663939,51.91,80171.74,0.2,0.00443,0.0,0.87937]
[1778261664104,51.91,80171.74,0.2,0.00443,0.0,0.87937]
[1778261664714,51.91,80171.54,0.2,0.00443,0.0,0.87924]
[1778261665490,51.91,80170.29,0.2,0.00443,0.0,0.8784]
[1778261666312,51.91,80167.89,0.2,0.00442,0.0,0.87681]
[1778261667198,51.91,80167.24,0.2,0.00442,0.0,0.87638]
[1778261667709,51.91,80167.24,0.2,0.00442,0.0,0.87638]
[1778261668502,51.91,80165.66,0.2,0.00441,0.0,0.87533]
[1778261670425,51.91,80165.53,0.2,0.00441,0.0,0.87524]
[1778261670448,51.91,80165.53,0.2,0.00441,0.0,0.87524]
[1778261671108,51.91,80165.53,0.2,0.00441,0.0,0.87524]
[1778261671442,51.91,80171.35,0.2,0.00443,0.0,0.87911]
[1778261673137,51.91,80181.99,0.2,0.00447,0.0,0.88528]
[1778261673815,51.91,80187.11,0.2,0.00449,0.0,0.88871]
[1778261675609,51.91,80188.18,0.2,0.00449,0.0,0.88943]
[1778261676603,51.91,80187.3,0.2,0.00449,0.0,0.88884]
[1778261677039,51.91,80187.3,0.2,0.00449,0.0,0.88884]
[1778261677636,51.91,80189.58,0.2,0.0045,0.0,0.89037]
[1778261679776,51.91,80194.44,0.2,0.00451,0.0,0.89365]
[1778261680496,51.91,80194.69,0.2,0.00452,0.0,0.89382]
[1778261680500,51.91,80194.69,0.2,0.00452,0.0,0.89382]
[1778261680844,51.91,80194.69,0.2,0.00452,0.0,0.89382]
[1778261680869,51.91,80194.69,0.2,0.00452,0.0,0.89382]
[1778261681513,51.91,80195.89,0.2,0.00452,0.0,0.89463]
[1778261682130,51.91,80195.89,0.2,0.00452,0.0,0.89463]
[1778261683013,51.91,80206.77,0.2,0.00456,0.0,0.90201]
[1778261684434,51.91,80213.03,0.2,0.00459,0.0,0.90628]
[1778261685295,51.91,80213.9,0.2,0.00459,0.0,0.90687]
[1778261687594,51.91,80214.34,0.2,0.00459,0.0,0.90717]
[1778261690003,51.91,80212.57,0.2,0.00458,0.0,0.90596]
[1778261692689,51.91,80214.83,0.2,0.00459,0.0,0.90751]
[1778261693563,51.91,80215.88,0.2,0.0046,0.0,0.90823]
[1778261694362,51.91,80218.57,0.2,0.00461,0.0,0.91007]
[1778261695123,51.91,80218.57,0.2,0.00461,0.0,0.91007]
[1778261696546,51.91,80218.14,0.2,0.0046,0.0,0.90977]
[1778261697093,51.91,80218.14,0.2,0.0046,0.0,0.90977]
[1778261703875,51.91,80219.82,0.2,0.00461,0.0,0.91093]
[1778261704812,51.91,80219.82,0.2,0.00461,0.0,0.91093]
[1778261704819,51.91,80219.82,0.2,0.00461,0.0,0.91093]
[1778261711202,51.91,80212.39,0.2,0.00458,0.0,0.90584]
[1778261711226,51.91,80208.41,0.2,0.00457,0.0,0.90313]
[1778261711810,51.91,80208.41,0.2,0.00457,0.0,0.90313]
[1778261712166,51.91,80208.41,0.2,0.00457,0.0,0.90313]
[1778261714395,51.91,80205.74,0.2,0.00456,0.0,0.90131]
[1778261715294,51.91,80204.48,0.2,0.00455,0.0,0.90045]
[1778261716047,51.91,80204.48,0.2,0.00455,0.0,0.90045]
[1778261716595,51.91,80202.42,0.2,0.00454,0.0,0.89905]
[1778261716655,51.91,80202.42,0.2,0.00454,0.0,0.89905]
[1778261717320,51.91,80202.26,0.2,0.00454,0.0,0.89894]
[1778261719283,51.91,80193.05,0.2,0.00451,0.0,0.89271]
[1778261719443,51.91,80193.05,0.2,0.00451,0.0,0.89271]
[1778261720733,51.91,80190.79,0.2,0.0045,0.0,0.89119]
[1778261721478,51.91,80191.22,0.2,0.0045,0.0,0.89148]
[1778261724587,51.91,80191.83,0.2,0.00451,0.0,0.89189]
[1778261724613,51.91,80191.83,0.2,0.00451,0.0,0.89189]
[1778261727985,51.91,80195.77,0.2,0.00452,0.0,0.89455]
[1778261728584,51.91,80196.56,0.2,0.00452,0.0,0.89508]
[1778261732207,51.91,80201.08,0.2,0.00454,0.0,0.89719]
[1778261732800,51.91,80201.18,0.2,0.00454,0.0,0.89726]
[1778261732911,51.91,80201.18,0.2,0.00454,0.0,0.89726]
[1778261734376,51.91,80201.05,0.2,0.00453,0.0,0.89717]
[1778261740136,51.91,80208.58,0.2,0.00456,0.0,0.90229]
[1778261745063,51.91,80208.82,0.2,0.00456,0.0,0.90245]
[1778261745925,51.91,80207.33,0.2,0.00456,0.0,0.90144]
[1778261746663,51.91,80202.87,0.2,0.00454,0.0,0.89841]
[1778261747607,51.91,80203.46,0.2,0.00454,0.0,0.89881]
[1778261752782,51.91,80199.7,0.2,0.00453,0.0,0.89626]
[1778261754534,51.91,80207.06,0.2,0.00456,0.0,0.90125]
[1778261756178,51.91,80207.27,0.2,0.00456,0.0,0.9014]
[1778261756901,51.91,80207.13,0.2,0.00456,0.0,0.9013]
[1778261758725,51.91,80208.95,0.2,0.00456,0.0,0.90254]
[1778261758908,51.91,80208.95,0.2,0.00456,0.0,0.90254]
[1778261761906,51.91,80219.62,0.2,0.00461,0.0,0.90983]
[1778261761930,51.91,80219.62,0.2,0.00461,0.0,0.90983]
[1778261763724,51.91,80243.52,0.2,0.0047,0.0,0.92634]
[1778261765941,51.91,80249.58,0.2,0.00472,0.0,0.93056]
[1778261766570,51.91,80247.99,0.2,0.00472,0.0,0.92945]
[1778261767164,51.91,80247.99,0.2,0.00472,0.0,0.92945]
[1778261767692,51.91,80247.56,0.2,0.00471,0.0,0.92915]
[1778261771278,51.91,80245.16,0.2,0.0047,0.0,0.92748]
[1778261771287,51.91,80245.16,0.2,0.0047,0.0,0.92748]
[1778261773611,51.91,80235.49,0.2,0.00467,0.0,0.92076]
[1778261773940,51.91,80235.49,0.2,0.00467,0.0,0.92076]
[1778261775149,51.91,80225.91,0.2,0.00463,0.0,0.91415]
[1778261775177,51.91,80206.64,0.2,0.00456,0.0,0.90097]
[1778261775326,51.91,80206.64,0.2,0.00456,0.0,0.90097]
[1778261776083,51.91,80206.64,0.2,0.00456,0.0,0.90097]
[1778261776094,51.91,80206.64,0.2,0.00456,0.0,0.90097]
[1778261779782,51.91,80191.71,0.2,0.0045,0.0,0.89086]
[1778261780670,51.91,80192.59,0.2,0.0045,0.0,0.89146]
[1778261785473,51.91,80186.9,0.2,0.00448,0.0,0.88763]
[1778261785904,51.91,80186.9,0.2,0.00448,0.0,0.88763]
[1778261789495,51.91,80156.63,0.2,0.00437,0.0,0.8675]
[1778261790435,51.91,80156.63,0.2,0.00437,0.0,0.8675]
[1778261792518,51.91,80182.2,0.2,0.00446,0.0,0.88354]
[1778261796088,51.91,80181.94,0.2,0.00446,0.0,0.88337]
[1778261796835,51.91,80182.43,0.2,0.00446,0.0,0.88369]
[1778261799749,51.91,80181.77,0.2,0.00446,0.0,0.88325]
[1778261799840,51.91,80181.77,0.2,0.00446,0.0,0.88325]
[1778261803810,51.91,80175.37,0.2,0.00443,0.0,0.87898]
[1778261803821,51.91,80175.37,0.2,0.00443,0.0,0.87898]
[1778261803851,51.91,80175.37,0.2,0.00443,0.0,0.87898]
[1778261804937,51.91,80176.47,0.2,0.00444,0.0,0.87971]
[1778261806581,51.91,80170.56,0.2,0.00442,0.0,0.87578]
[1778261807406,51.91,80167.05,0.2,0.0044,0.0,0.87346]
[1778261807940,51.91,80167.05,0.2,0.0044,0.0,0.87346]
[1778261808650,51.91,80163.74,0.2,0.00439,0.0,0.87127]
[1778261809400,51.91,80164.51,0.2,0.00439,0.0,0.87177]
[1778261810200,51.91,80164.51,0.2,0.00439,0.0,0.87177]
[1778261813415,51.91,80167.59,0.2,0.00441,0.0,0.87381]
[1778261814207,51.91,80167.59,0.2,0.00441,0.0,0.87381]
[1778261815755,51.91,80168.72,0.2,0.00441,0.0,0.87456]
[1778261816607,51.91,80166.42,0.2,0.0044,0.0,0.87304]
[1778261821722,51.91,80159.08,0.2,0.00437,0.0,0.86819]
[1778261823074,51.91,80159.08,0.2,0.00437,0.0,0.86819]
[1778261823644,51.91,80165.81,0.2,0.0044,0.0,0.87263]
[1778261828832,51.91,80173.58,0.2,0.00443,0.0,0.87779]
[1778261829082,51.91,80173.58,0.2,0.00443,0.0,0.87779]
[1778261829429,51.91,80170.59,0.2,0.00442,0.0,0.8758]
[1778261830884,51.91,80163.0,0.2,0.00439,0.0,0.87078]
[1778261831177,51.91,80163.0,0.2,0.00439,0.0,0.87078]
[1778261832603,51.91,80148.64,0.2,0.00434,0.0,0.86133]
[1778261834277,51.91,80144.74,0.2,0.00432,0.0,0.85878]
[1778261834869,51.91,80143.97,0.2,0.00432,0.0,0.85828]
[1778261836519,51.91,80143.17,0.2,0.00432,0.0,0.85776]
[1778261837353,51.91,80143.17,0.2,0.00432,0.0,0.85776]
[1778261839040,51.91,80139.86,0.2,0.0043,0.0,0.8556]
[1778261839063,51.91,80139.86,0.2,0.0043,0.0,0.8556]
[1778261839391,51.91,80140.75,0.2,0.00431,0.0,0.85618]
[1778261839699,51.91,80140.75,0.2,0.00431,0.0,0.85618]
[1778261841952,51.91,80130.11,0.2,0.00427,0.0,0.84927]
[1778261842797,51.91,80133.76,0.2,0.00428,0.0,0.85164]
[1778261844965,51.91,80112.26,0.2,0.00421,0.0,0.83779]
[1778261845045,51.91,80112.26,0.2,0.00421,0.0,0.83779]
[1778261845309,51.91,80112.26,0.2,0.00421,0.0,0.83779]
[1778261846103,51.91,80103.03,0.2,0.00417,0.0,0.8319]
[1778261846324,51.91,80103.03,0.2,0.00417,0.0,0.8319]
[1778261846390,51.91,80102.25,0.2,0.00417,0.0,0.83141]
[1778261851810,51.91,80120.15,0.2,0.00423,0.0,0.84285]
[1778261856970,51.91,80124.44,0.2,0.00425,0.0,0.8447]
[1778261858368,51.91,80124.44,0.2,0.00425,0.0,0.8447]
[1778261859113,51.91,80124.6,0.2,0.00425,0.0,0.8448]
[1778261863132,51.91,80114.91,0.2,0.00421,0.0,0.83858]
[1778261863217,51.91,80114.91,0.2,0.00421,0.0,0.83858]
[1778261863622,51.91,80112.53,0.2,0.0042,0.0,0.83706]
[1778261864298,51.91,80112.53,0.2,0.0042,0.0,0.83706]
[1778261865754,51.91,80102.01,0.2,0.00417,0.0,0.83036]
[1778261866503,51.91,80100.94,0.2,0.00416,0.0,0.82968]
[1778261868481,51.91,80105.6,0.2,0.00418,0.0,0.83264]
[1778261869334,51.91,80105.6,0.2,0.00418,0.0,0.83264]
[1778261870198,51.91,80102.96,0.2,0.00417,0.0,0.83096]
[1778261871073,51.91,80109.0,0.2,0.00419,0.0,0.83481]
[1778261877114,51.91,80113.0,0.2,0.0042,0.0,0.83736]
[1778261882149,51.91,80111.25,0.2,0.0042,0.0,0.83624]
[1778261882868,51.91,80111.25,0.2,0.0042,0.0,0.83624]
[1778261883549,51.91,80113.24,0.2,0.00421,0.0,0.83751]
[1778261883991,51.91,80113.24,0.2,0.00421,0.0,0.83751]
[1778261884944,51.91,80119.78,0.2,0.00423,0.0,0.8417]
[1778261886403,51.91,80122.39,0.2,0.00424,0.0,0.84338]
[1778261887346,51.91,80120.23,0.2,0.00423,0.0,0.84199]
[1778261888690,51.91,80111.56,0.2,0.0042,0.0,0.83644]
[1778261888698,51.91,80111.56,0.2,0.0042,0.0,0.83644]
[1778261892159,51.91,80102.18,0.2,0.00417,0.0,0.83047]
[1778261892175,51.91,80102.18,0.2,0.00417,0.0,0.83047]
[1778261897131,51.91,80090.82,0.2,0.00413,0.0,0.82328]
[1778261897146,51.91,80090.82,0.2,0.00413,0.0,0.82328]
[1778261899278,51.91,80071.54,0.2,0.00406,0.0,0.8112]
[1778261899566,51.91,80071.54,0.2,0.00406,0.0,0.8112]
[1778261899994,51.91,80071.54,0.2,0.00406,0.0,0.8112]
[1778261900464,51.91,80070.8,0.2,0.00406,0.0,0.81074]
[1778261903399,51.91,80075.51,0.2,0.00407,0.0,0.81368]
[1778261903412,51.91,80076.93,0.2,0.00408,0.0,0.81457]
[1778261903662,51.91,80076.93,0.2,0.00408,0.0,0.81457]
[1778261904316,51.91,80083.32,0.2,0.0041,0.0,0.81857]
[1778261906274,51.91,80084.01,0.2,0.0041,0.0,0.819]
[1778261906330,51.91,80088.38,0.2,0.00412,0.0,0.82174]
[1778261906580,51.91,80088.38,0.2,0.00412,0.0,0.82174]
[1778261907162,51.91,80088.38,0.2,0.00412,0.0,0.82174]
[1778261907163,51.91,80088.38,0.2,0.00412,0.0,0.82174]
[1778261907337,51.91,80092.16,0.2,0.00413,0.0,0.82413]
[1778261912372,51.91,80098.25,0.2,0.00415,0.0,0.82708]
[1778261917407,51.91,80090.27,0.2,0.00412,0.0,0.82204]
[1778261922442,51.91,80099.08,0.2,0.00415,0.0,0.82761]
[1778261925445,51.91,80097.81,0.2,0.00415,0.0,0.8268]
[1778261927367,51.91,80097.48,0.2,0.00415,0.0,0.82659]
[1778261930332,51.91,80098.01,0.2,0.00415,0.0,0.82693]
[1778261931059,51.91,80094.92,0.2,0.00414,0.0,0.82498]
[1778261936540,51.91,80087.83,0.2,0.00411,0.0,0.82051]
[1778261940474,51.91,80090.55,0.2,0.00412,0.0,0.82222]
[1778261940544,51.91,80090.55,0.2,0.00412,0.0,0.82222]
[1778261942849,51.91,80099.22,0.2,0.00415,0.0,0.8277]
[1778261943685,51.91,80103.01,0.2,0.00416,0.0,0.8301]
[1778261949336,51.91,80106.11,0.2,0.00418,0.0,0.83207]
[1778261954676,51.91,80108.47,0.2,0.00418,0.0,0.83357]
[1778261955786,51.91,80108.47,0.2,0.00418,0.0,0.83357]
[1778261955871,51.91,80112.07,0.2,0.0042,0.0,0.83587]
[1778261956521,51.91,80112.07,0.2,0.0042,0.0,0.83587]
[1778261956692,51.91,80113.86,0.2,0.0042,0.0,0.83701]
[1778261961727,51.91,80119.76,0.2,0.00422,0.0,0.84079]
[1778261966762,51.91,80119.79,0.2,0.00422,0.0,0.84081]
[1778261967626,51.91,80119.79,0.2,0.00422,0.0,0.84081]
[1778261968272,51.91,80119.79,0.2,0.00422,0.0,0.84081]
[1778261970217,51.91,80116.43,0.2,0.00421,0.0,0.83865]
[1778261970244,51.91,80116.43,0.2,0.00421,0.0,0.83865]
[1778261972198,51.91,80108.87,0.2,0.00419,0.0,0.83382]
[1778261972298,51.91,80105.8,0.2,0.00417,0.0,0.83097]
[1778261972988,51.91,80105.8,0.2,0.00417,0.0,0.83097]
[1778261972995,51.91,80101.28,0.2,0.00415,0.0,0.82811]
[1778261975431,51.91,80100.81,0.2,0.00415,0.0,0.82781]
[1778261976248,51.91,80091.85,0.2,0.00412,0.0,0.82215]
[1778261976944,51.91,80088.1,0.2,0.00411,0.0,0.81979]
[1778261976976,51.91,80087.15,0.2,0.00411,0.0,0.81919]
[1778261977699,51.91,80087.15,0.2,0.00411,0.0,0.81919]
[1778261977840,51.91,80086.35,0.2,0.0041,0.0,0.81869]
[1778261978955,51.91,80086.35,0.2,0.0041,0.0,0.81869]
[1778261979370,51.91,80086.35,0.2,0.0041,0.0,0.81869]
[1778261980864,51.91,80107.2,0.2,0.00418,0.0,0.83186]
[1778261985899,51.91,80104.75,0.2,0.00417,0.0,0.83031]
[1778261989939,51.91,80110.49,0.2,0.00419,0.0,0.83396]
[1778261990040,51.91,80110.53,0.2,0.00419,0.0,0.83398]
[1778261990626,51.91,80110.53,0.2,0.00419,0.0,0.83398]
[1778261990934,51.91,80111.17,0.2,0.00419,0.0,0.83439]
[1778261995969,51.91,80123.12,0.2,0.00423,0.0,0.84204]
[1778261997657,51.91,80122.89,0.2,0.00423,0.0,0.84189]
[1778261997983,51.91,80123.18,0.2,0.00423,0.0,0.84208]
[1778261998583,51.91,80123.18,0.2,0.00423,0.0,0.84208]
[1778261998990,51.91,80122.65,0.2,0.00423,0.0,0.84174]
[1778262000768,51.91,80121.97,0.2,0.00423,0.0,0.8413]
[1778262001004,51.91,80124.11,0.2,0.00423,0.0,0.84268]
[1778262001538,51.91,80124.11,0.2,0.00423,0.0,0.84268]
[1778262002011,51.91,80124.15,0.2,0.00424,0.0,0.8427]
[1778262004803,51.91,80131.13,0.2,0.00426,0.0,0.8472]
[1778262005034,51.91,80132.62,0.2,0.00427,0.0,0.84816]
[1778262005763,51.91,80132.62,0.2,0.00427,0.0,0.84816]
[1778262006041,51.91,80138.3,0.2,0.00429,0.0,0.85184]
[1778262008634,51.91,80135.66,0.2,0.00428,0.0,0.85013]
[1778262009062,51.91,80130.25,0.2,0.00426,0.0,0.84663]
[1778262009583,51.91,80130.25,0.2,0.00426,0.0,0.84663]
[1778262010185,51.91,80130.25,0.2,0.00426,0.0,0.84663]
[1778262010280,51.91,80130.25,0.2,0.00426,0.0,0.84663]
[1778262010320,51.91,80129.83,0.2,0.00426,0.0,0.84636]
[1778262016111,51.91,80118.62,0.2,0.00422,0.0,0.83915]
[1778262020097,51.91,80121.78,0.2,0.00423,0.0,0.84118]
[1778262020139,51.91,80118.33,0.2,0.00421,0.0,0.83897]
[1778262020796,51.91,80118.33,0.2,0.00421,0.0,0.83897]
[1778262021146,51.91,80117.4,0.2,0.00421,0.0,0.83837]
[1778262022579,51.91,80117.27,0.2,0.00421,0.0,0.83829]
[1778262023375,51.91,80117.27,0.2,0.00421,0.0,0.83829]
[1778262025571,51.91,80124.28,0.2,0.00424,0.0,0.84278]
[1778262026388,51.91,80124.28,0.2,0.00424,0.0,0.84278]
[1778262029025,51.91,80125.44,0.2,0.00424,0.0,0.84353]
[1778262029038,51.91,80125.44,0.2,0.00424,0.0,0.84353]
[1778262030055,51.91,80120.65,0.2,0.00422,0.0,0.84045]
[1778262030216,51.91,80119.96,0.2,0.00422,0.0,0.84001]
[1778262030731,51.91,80119.96,0.2,0.00422,0.0,0.84001]
[1778262031543,51.91,80119.96,0.2,0.00422,0.0,0.84001]
[1778262031222,51.91,80123.99,0.2,0.00423,0.0,0.84169]
[1778262031856,51.91,80123.99,0.2,0.00423,0.0,0.84169]
[1778262036694,51.91,80128.19,0.2,0.00424,0.0,0.84439]
[1778262037264,51.91,80128.33,0.2,0.00425,0.0,0.84448]
[1778262038584,51.91,80128.03,0.2,0.00424,0.0,0.84429]
[1778262039278,51.91,80128.27,0.2,0.00425,0.0,0.84444]
[1778262043571,51.91,80130.21,0.2,0.00425,0.0,0.8457]
[1778262044313,51.91,80128.55,0.2,0.00425,0.0,0.84463]
[1778262045833,51.91,80126.06,0.2,0.00424,0.0,0.84302]
[1778262046327,51.91,80125.43,0.2,0.00424,0.0,0.84262]
[1778262046669,51.91,80125.43,0.2,0.00424,0.0,0.84262]
[1778262047561,51.91,80125.43,0.2,0.00424,0.0,0.84262]
[1778262047334,51.91,80126.19,0.2,0.00424,0.0,0.84311]
[1778262048341,51.91,80126.37,0.2,0.00424,0.0,0.84322]
[1778262049970,51.91,80126.41,0.2,0.00424,0.0,0.84325]
[1778262050355,51.91,80126.85,0.2,0.00424,0.0,0.84353]
[1778262051510,51.91,80126.85,0.2,0.00424,0.0,0.84353]
[1778262051537,51.91,80126.52,0.2,0.00424,0.0,0.84332]
[1778262053082,51.91,80125.27,0.2,0.00423,0.0,0.84251]
[1778262053376,51.91,80123.2,0.2,0.00423,0.0,0.84118]
[1778262054496,51.91,80123.2,0.2,0.00423,0.0,0.84118]
[1778262054521,51.91,80124.3,0.2,0.00423,0.0,0.84189]
[1778262059276,51.91,80117.94,0.2,0.00421,0.0,0.83781]
[1778262059423,51.91,80118.4,0.2,0.00421,0.0,0.83811]
[1778262060191,51.91,80118.4,0.2,0.00421,0.0,0.83811]
[1778262060430,51.91,80120.18,0.2,0.00422,0.0,0.83925]
[1778262064432,51.91,80126.49,0.2,0.00424,0.0,0.8433]
[1778262064458,51.91,80126.24,0.2,0.00424,0.0,0.84314]
[1778262065224,51.91,80126.24,0.2,0.00424,0.0,0.84314]
[1778262065470,51.91,80124.45,0.2,0.00423,0.0,0.84199]
[1778262070501,51.91,80120.75,0.2,0.00422,0.0,0.83961]
[1778262073759,51.91,80116.12,0.2,0.0042,0.0,0.83665]
[1778262073902,51.91,80116.12,0.2,0.0042,0.0,0.83665]
[1778262074480,51.91,80116.12,0.2,0.0042,0.0,0.83665]
[1778262074529,51.91,80111.11,0.2,0.00418,0.0,0.83345]
[1778262075493,51.91,80111.11,0.2,0.00418,0.0,0.83345]
[1778262075575,51.91,80107.26,0.2,0.00417,0.0,0.831]
[1778262076360,51.91,80107.26,0.2,0.00417,0.0,0.831]
[1778262076545,51.91,80107.59,0.2,0.00417,0.0,0.83121]
[1778262079274,51.91,80106.65,0.2,0.00417,0.0,0.83062]
[1778262079566,51.91,80105.36,0.2,0.00416,0.0,0.8298]
[1778262080702,51.91,80105.36,0.2,0.00416,0.0,0.8298]
[1778262081424,51.91,80105.36,0.2,0.00416,0.0,0.8298]
[1778262081700,51.91,80109.88,0.2,0.00418,0.0,0.83267]
[1778262082229,51.91,80109.88,0.2,0.00418,0.0,0.83267]
[1778262082843,51.91,80114.9,0.2,0.0042,0.0,0.83587]
[1778262083594,51.91,80115.59,0.2,0.0042,0.0,0.83631]
[1778262084478,51.91,80115.59,0.2,0.0042,0.0,0.83631]
[1778262084601,51.91,80116.05,0.2,0.0042,0.0,0.8366]
[1778262085194,51.91,80116.05,0.2,0.0042,0.0,0.8366]
[1778262085608,51.91,80114.3,0.2,0.0042,0.0,0.83549]
[1778262085923,51.91,80114.3,0.2,0.0042,0.0,0.83549]
[1778262086615,51.91,80114.55,0.2,0.0042,0.0,0.83565]
[1778262088169,51.91,80112.94,0.2,0.00419,0.0,0.83462]
[1778262088747,51.91,80112.94,0.2,0.00419,0.0,0.83462]
[1778262089547,51.91,80112.94,0.2,0.00419,0.0,0.83462]
[1778262090333,51.91,80113.27,0.2,0.00419,0.0,0.83483]
[1778262095458,51.91,80112.62,0.2,0.00419,0.0,0.83352]
[1778262095543,51.91,80105.96,0.2,0.00416,0.0,0.82928]
[1778262095879,51.91,80105.96,0.2,0.00416,0.0,0.82928]
[1778262095920,51.91,80103.2,0.2,0.00415,0.0,0.82753]
[1778262098045,51.91,80096.32,0.2,0.00413,0.0,0.82318]
[1778262098146,51.91,80091.51,0.2,0.00411,0.0,0.82016]
[1778262098775,51.91,80091.51,0.2,0.00411,0.0,0.82016]
[1778262098877,51.91,80087.28,0.2,0.0041,0.0,0.8175]
[1778262102820,51.91,80086.6,0.2,0.00409,0.0,0.81708]
[1778262103619,51.91,80086.6,0.2,0.00409,0.0,0.81708]
[1778262102910,51.91,80085.3,0.2,0.00409,0.0,0.81626]
[1778262103734,51.91,80083.98,0.2,0.00409,0.0,0.81544]
[1778262104715,51.91,80083.98,0.2,0.00409,0.0,0.81544]
[1778262105158,51.91,80083.98,0.2,0.00409,0.0,0.81544]
[1778262106547,51.91,80084.83,0.2,0.00409,0.0,0.81597]
[1778262107292,51.91,80084.98,0.2,0.00409,0.0,0.81606]
[1778262112797,51.91,80093.17,0.2,0.00412,0.0,0.8212]
[1778262116078,51.91,80094.05,0.2,0.00412,0.0,0.82175]
[1778262116095,51.91,80095.03,0.2,0.00412,0.0,0.82237]
[1778262116690,51.91,80095.03,0.2,0.00412,0.0,0.82237]
[1778262117564,51.91,80095.03,0.2,0.00412,0.0,0.82237]
[1778262116825,51.91,80094.95,0.2,0.00412,0.0,0.82232]
[1778262118216,51.91,80094.95,0.2,0.00412,0.0,0.82232]
[1778262121982,51.91,80096.6,0.2,0.00413,0.0,0.82336]
[1778262122642,51.91,80096.6,0.2,0.00413,0.0,0.82336]
[1778262122082,51.91,80096.66,0.2,0.00413,0.0,0.8234]
[1778262122867,51.91,80096.26,0.2,0.00413,0.0,0.82315]
[1778262127902,51.91,80100.77,0.2,0.00414,0.0,0.82599]
[1778262132840,51.91,80095.43,0.2,0.00413,0.0,0.82262]
[1778262133628,51.91,80095.43,0.2,0.00413,0.0,0.82262]
[1778262139272,51.91,80098.2,0.2,0.00413,0.0,0.82437]
[1778262139373,51.91,80098.98,0.2,0.00414,0.0,0.82486]
[1778262140701,51.91,80098.46,0.2,0.00414,0.0,0.82454]
[1778262141570,51.91,80098.46,0.2,0.00414,0.0,0.82454]
[1778262144466,51.91,80100.66,0.2,0.00414,0.0,0.82592]
[1778262144501,51.91,80101.58,0.2,0.00415,0.0,0.82651]
[1778262145798,51.91,80102.29,0.2,0.00415,0.0,0.82696]
[1778262146590,51.91,80102.29,0.2,0.00415,0.0,0.82696]
[1778262146030,51.91,80101.98,0.2,0.00415,0.0,0.82676]
[1778262147038,51.91,80101.23,0.2,0.00415,0.0,0.82629]
[1778262152073,51.91,80099.93,0.2,0.00414,0.0,0.82457]
[1778262157108,51.91,80097.41,0.2,0.00413,0.0,0.82298]
[1778262159666,51.91,80097.52,0.2,0.00413,0.0,0.82305]
[1778262160453,51.91,80101.7,0.2,0.00414,0.0,0.82569]
[1778262163365,51.91,80102.18,0.2,0.00414,0.0,0.82599]
[1778262163465,51.91,80102.18,0.2,0.00414,0.0,0.82599]
[1778262164077,51.91,80102.18,0.2,0.00414,0.0,0.82599]
[1778262164157,51.91,80102.5,0.2,0.00415,0.0,0.82619]
[1778262169717,51.91,80100.69,0.2,0.00414,0.0,0.82505]
[1778262170199,51.91,80097.14,0.2,0.00413,0.0,0.82281]
[1778262170782,51.91,80097.14,0.2,0.00413,0.0,0.82281]
[1778262171067,51.91,80097.14,0.2,0.00413,0.0,0.82281]
[1778262171921,51.91,80091.1,0.2,0.00411,0.0,0.81901]
[1778262172213,51.91,80081.86,0.2,0.00407,0.0,0.81323]
[1778262172791,51.91,80081.86,0.2,0.00407,0.0,0.81323]
[1778262173527,51.91,80081.86,0.2,0.00407,0.0,0.81323]
[1778262176597,51.91,80082.28,0.2,0.00408,0.0,0.81349]
[1778262176659,51.91,80084.99,0.2,0.00408,0.0,0.81518]
[1778262176875,51.91,80084.99,0.2,0.00408,0.0,0.81518]
[1778262177253,51.91,80084.99,0.2,0.00408,0.0,0.81518]
[1778262177738,51.91,80084.99,0.2,0.00408,0.0,0.81518]
[1778262178479,51.91,80085.62,0.2,0.00409,0.0,0.81558]
[1778262179665,51.91,80086.44,0.2,0.00409,0.0,0.81609]
[1778262179765,51.91,80086.41,0.2,0.00409,0.0,0.81607]
[1778262180530,51.91,80086.41,0.2,0.00409,0.0,0.81607]
[1778262180605,51.91,80086.42,0.2,0.00409,0.0,0.81608]
[1778262181504,51.91,80086.42,0.2,0.00409,0.0,0.81608]
[1778262181591,51.91,80087.02,0.2,0.00409,0.0,0.81645]
[1778262187319,51.91,80089.1,0.2,0.0041,0.0,0.81776]
[1778262192030,51.91,80088.04,0.2,0.0041,0.0,0.81709]
[1778262192354,51.91,80088.34,0.2,0.0041,0.0,0.81728]
[1778262193390,51.91,80088.34,0.2,0.0041,0.0,0.81728]
[1778262193490,51.91,80088.09,0.2,0.0041,0.0,0.81712]
[1778262194797,51.91,80088.0,0.2,0.0041,0.0,0.81707]
[1778262195540,51.91,80088.0,0.2,0.0041,0.0,0.81707]
[1778262199081,51.91,80081.67,0.2,0.00407,0.0,0.81311]
[1778262199403,51.91,80081.42,0.2,0.00407,0.0,0.81295]
[1778262200530,51.91,80081.42,0.2,0.00407,0.0,0.81295]
[1778262200631,51.91,80081.51,0.2,0.00407,0.0,0.81301]
[1778262201255,51.91,80081.51,0.2,0.00407,0.0,0.81301]
[1778262201417,51.91,80081.86,0.2,0.00407,0.0,0.81323]
[1778262202180,51.91,80081.86,0.2,0.00407,0.0,0.81323]
[1778262202425,51.91,80083.65,0.2,0.00408,0.0,0.81435]
[1778262207459,51.91,80084.4,0.2,0.00408,0.0,0.81481]
[1778262212495,51.91,80088.77,0.2,0.00409,0.0,0.81666]
[1778262217530,51.91,80087.95,0.2,0.00409,0.0,0.81615]
[1778262218617,51.91,80087.95,0.2,0.00409,0.0,0.81615]
[1778262218714,51.91,80087.85,0.2,0.00409,0.0,0.81609]
[1778262219299,51.91,80087.85,0.2,0.00409,0.0,0.81609]
[1778262220551,51.91,80088.54,0.2,0.00409,0.0,0.81652]
[1778262222072,51.91,80092.62,0.2,0.00411,0.0,0.81908]
[1778262222565,51.91,80093.92,0.2,0.00411,0.0,0.81989]
[1778262222849,51.91,80093.92,0.2,0.00411,0.0,0.81989]
[1778262223572,51.91,80094.55,0.2,0.00411,0.0,0.82029]
[1778262224751,51.91,80094.55,0.2,0.00411,0.0,0.82029]
[1778262225531,51.91,80094.76,0.2,0.00411,0.0,0.82042]
[1778262230624,51.91,80097.18,0.2,0.00412,0.0,0.82195]
[1778262233108,51.91,80096.99,0.2,0.00412,0.0,0.82183]
[1778262233645,51.91,80096.65,0.2,0.00412,0.0,0.82161]
[1778262234431,51.91,80096.65,0.2,0.00412,0.0,0.82161]
[1778262234652,51.91,80097.0,0.2,0.00412,0.0,0.82183]
[1778262239794,51.91,80101.37,0.2,0.00414,0.0,0.82459]
[1778262240696,51.91,80097.85,0.2,0.00412,0.0,0.82237]
[1778262241442,51.91,80097.85,0.2,0.00412,0.0,0.82237]
[1778262241703,51.91,80097.8,0.2,0.00412,0.0,0.82234]
[1778262246739,51.91,80098.08,0.2,0.00413,0.0,0.82251]
[1778262247846,51.91,80100.46,0.2,0.00413,0.0,0.82401]
[1778262248573,51.91,80100.46,0.2,0.00413,0.0,0.82401]
[1778262253012,51.91,80102.96,0.2,0.00414,0.0,0.82559]
[1778262253657,51.91,80102.96,0.2,0.00414,0.0,0.82559]
[1778262258764,51.91,80103.34,0.2,0.00414,0.0,0.82583]
[1778262258823,51.91,80103.38,0.2,0.00414,0.0,0.82586]
[1778262260394,51.91,80102.79,0.2,0.00414,0.0,0.82548]
[1778262260837,51.91,80102.62,0.2,0.00414,0.0,0.82538]
[1778262261209,51.91,80102.62,0.2,0.00414,0.0,0.82538]
[1778262261844,51.91,80102.3,0.2,0.00414,0.0,0.82518]
[1778262261964,51.91,80102.3,0.2,0.00414,0.0,0.82518]
[1778262262851,51.91,80102.87,0.2,0.00414,0.0,0.82554]
[1778262264342,51.91,80102.87,0.2,0.00414,0.0,0.82554]
[1778262264443,51.91,80102.85,0.2,0.00414,0.0,0.82552]
[1778262265024,51.91,80102.85,0.2,0.00414,0.0,0.82552]
[1778262265053,51.91,80102.64,0.2,0.00414,0.0,0.82539]
[1778262267921,51.91,80102.58,0.2,0.00414,0.0,0.82535]
[1778262268051,51.91,80102.58,0.2,0.00414,0.0,0.82535]
[1778262269534,51.91,80102.27,0.2,0.00414,0.0,0.82516]
[1778262269574,51.91,80102.27,0.2,0.00414,0.0,0.82516]
[1778262270304,51.91,80105.83,0.2,0.00415,0.0,0.82741]
[1778262270325,51.91,80106.92,0.2,0.00416,0.0,0.8281]
[1778262271250,51.91,80106.92,0.2,0.00416,0.0,0.8281]
[1778262271262,51.91,80107.36,0.2,0.00415,0.0,0.82748]
[1778262272606,51.91,80107.36,0.2,0.00415,0.0,0.82748]
[1778262272615,51.91,80107.82,0.2,0.00416,0.0,0.82777]
[1778262273495,51.91,80107.82,0.2,0.00416,0.0,0.82777]
[1778262273596,51.91,80110.73,0.2,0.00417,0.0,0.82962]
[1778262278963,51.91,80113.87,0.2,0.00418,0.0,0.83161]
[1778262282624,51.91,80114.95,0.2,0.00418,0.0,0.8323]
[1778262282727,51.91,80114.95,0.2,0.00418,0.0,0.8323]
[1778262286287,51.91,80119.13,0.2,0.0042,0.0,0.83497]
[1778262286388,51.91,80118.92,0.2,0.00419,0.0,0.83483]
[1778262287638,51.91,80118.92,0.2,0.00419,0.0,0.83483]
[1778262287738,51.91,80117.21,0.2,0.00419,0.0,0.83374]
[1778262288403,51.91,80117.21,0.2,0.00419,0.0,0.83374]
[1778262288502,51.91,80117.27,0.2,0.00419,0.0,0.83378]
[1778262289049,51.91,80117.27,0.2,0.00419,0.0,0.83378]
[1778262289149,51.91,80119.28,0.2,0.0042,0.0,0.83506]
[1778262291143,51.91,80119.52,0.2,0.0042,0.0,0.83521]
[1778262291243,51.91,80117.53,0.2,0.00419,0.0,0.83395]
[1778262292289,51.91,80117.53,0.2,0.00419,0.0,0.83395]
[1778262292390,51.91,80118.78,0.2,0.00419,0.0,0.83474]
[1778262293521,51.91,80118.78,0.2,0.00419,0.0,0.83474]
[1778262293591,51.91,80118.59,0.2,0.00419,0.0,0.83462]
[1778262294303,51.91,80118.59,0.2,0.00419,0.0,0.83462]
[1778262294403,51.91,80118.59,0.2,0.00419,0.0,0.83462]
[1778262300120,51.91,80118.5,0.2,0.00419,0.0,0.83456]
[1778262302208,51.91,80117.25,0.2,0.00419,0.0,0.83377]
[1778262302521,51.91,80117.25,0.2,0.00419,0.0,0.83377]
[1778262303344,51.91,80117.86,0.2,0.00419,0.0,0.83416]
[1778262303351,51.91,80117.86,0.2,0.00419,0.0,0.83416]
[1778262305802,51.91,80136.82,0.2,0.00426,0.0,0.84632]
[1778262305880,51.91,80139.22,0.2,0.00427,0.0,0.84787]
[1778262306591,51.91,80139.22,0.2,0.00427,0.0,0.84787]
[1778262306600,51.91,80140.97,0.2,0.00427,0.0,0.849]
[1778262312162,51.91,80137.76,0.2,0.00426,0.0,0.84693]
[1778262312204,51.91,80137.76,0.2,0.00426,0.0,0.84693]
[1778262312863,51.91,80137.76,0.2,0.00426,0.0,0.84693]
[1778262313202,51.91,80143.21,0.2,0.00428,0.0,0.85045]
[1778262314294,51.91,80143.21,0.2,0.00428,0.0,0.85045]
[1778262314395,51.91,80143.42,0.2,0.00428,0.0,0.85059]
[1778262315243,51.91,80143.42,0.2,0.00428,0.0,0.85059]
[1778262315303,51.91,80143.55,0.2,0.00428,0.0,0.85067]
[1778262316049,51.91,80143.55,0.2,0.00428,0.0,0.85067]
[1778262316223,51.91,80143.34,0.2,0.00428,0.0,0.85054]
[1778262319247,51.91,80146.22,0.2,0.00429,0.0,0.85241]
[1778262319318,51.91,80146.22,0.2,0.00429,0.0,0.85241]
[1778262319764,51.91,80146.22,0.2,0.00429,0.0,0.85241]
[1778262319787,51.91,80149.81,0.2,0.0043,0.0,0.85474]
[1778262320574,51.91,80149.81,0.2,0.0043,0.0,0.85474]
[1778262320670,51.91,80156.61,0.2,0.00433,0.0,0.85918]
[1778262323701,51.91,80160.77,0.2,0.00434,0.0,0.8619]
[1778262323747,51.91,80163.01,0.2,0.00435,0.0,0.86337]
[1778262324575,51.91,80163.01,0.2,0.00435,0.0,0.86337]
[1778262324671,51.91,80163.12,0.2,0.00435,0.0,0.86344]
[1778262325302,51.91,80163.12,0.2,0.00435,0.0,0.86344]
[1778262325364,51.91,80163.12,0.2,0.00435,0.0,0.86344]
[1778262329586,51.91,80175.47,0.2,0.0044,0.0,0.87158]
[1778262329686,51.91,80176.05,0.2,0.0044,0.0,0.87197]
[1778262330418,51.91,80176.05,0.2,0.0044,0.0,0.87197]
[1778262330458,51.91,80178.5,0.2,0.00441,0.0,0.87359]
[1778262333635,51.91,80178.46,0.2,0.0044,0.0,0.87263]
[1778262333643,51.91,80178.5,0.2,0.0044,0.0,0.87266]
[1778262334524,51.91,80178.5,0.2,0.0044,0.0,0.87266]
[1778262334625,51.91,80179.1,0.2,0.00441,0.0,0.87306]
[1778262335257,51.91,80179.1,0.2,0.00441,0.0,0.87306]
[1778262335774,51.91,80179.1,0.2,0.00441,0.0,0.87306]
[1778262336654,51.91,80179.21,0.2,0.00441,0.0,0.87313]
[1778262336754,51.91,80178.71,0.2,0.00441,0.0,0.8728]
[1778262337410,51.91,80178.71,0.2,0.00441,0.0,0.8728]
[1778262337463,51.91,80179.08,0.2,0.00441,0.0,0.87304]
[1778262343568,51.91,80177.9,0.2,0.0044,0.0,0.87226]
[1778262347337,51.91,80161.16,0.2,0.00434,0.0,0.86123]
[1778262347888,51.91,80161.16,0.2,0.00434,0.0,0.86123]
[1778262347904,51.91,80161.16,0.2,0.00434,0.0,0.86123]
[1778262347926,51.91,80160.71,0.2,0.00434,0.0,0.86094]
[1778262348447,51.91,80151.18,0.2,0.0043,0.0,0.85472]
[1778262353484,51.91,80130.2,0.2,0.00423,0.0,0.84115]
[1778262358520,51.91,80131.8,0.2,0.00424,0.0,0.84218]
[1778262360369,51.91,80133.54,0.2,0.00424,0.0,0.8433]
[1778262360533,51.91,80133.91,0.2,0.00424,0.0,0.84354]
[1778262362175,51.91,80138.4,0.2,0.00426,0.0,0.84643]
[1778262362826,51.91,80138.4,0.2,0.00426,0.0,0.84643]
[1778262363253,51.91,80138.54,0.2,0.00426,0.0,0.84652]
[1778262363848,51.91,80138.54,0.2,0.00426,0.0,0.84652]
[1778262363865,51.91,80138.54,0.2,0.00426,0.0,0.84652]
[1778262363903,51.91,80140.03,0.2,0.00426,0.0,0.84748]
[1778262368244,51.91,80139.08,0.2,0.00426,0.0,0.84687]
[1778262368590,51.91,80140.78,0.2,0.00427,0.0,0.84797]
[1778262370201,51.91,80139.82,0.2,0.00426,0.0,0.84735]
[1778262370604,51.91,80140.17,0.2,0.00427,0.0,0.84757]
[1778262375640,51.91,80141.91,0.2,0.00427,0.0,0.8487]
[1778262380410,51.91,80144.67,0.2,0.00428,0.0,0.85049]
[1778262380675,51.91,80147.53,0.2,0.00429,0.0,0.85234]
[1778262381097,51.91,80147.53,0.2,0.00429,0.0,0.85234]
[1778262381682,51.91,80149.41,0.2,0.0043,0.0,0.85356]
[1778262385008,51.91,80150.44,0.2,0.0043,0.0,0.85423]
[1778262385751,51.91,80150.44,0.2,0.0043,0.0,0.85423]
[1778262391090,51.91,80151.31,0.2,0.00431,0.0,0.8548]
[1778262391731,51.91,80151.31,0.2,0.00431,0.0,0.8548]
[1778262397629,51.91,80151.54,0.2,0.0043,0.0,0.85403]
[1778262397798,51.91,80151.94,0.2,0.0043,0.0,0.85429]
[1778262398444,51.91,80151.94,0.2,0.0043,0.0,0.85429]
[1778262398805,51.91,80157.47,0.2,0.00432,0.0,0.8579]
[1778262400044,51.91,80162.4,0.2,0.00434,0.0,0.86112]
[1778262400820,51.91,80163.28,0.2,0.00434,0.0,0.8617]
[1778262402040,51.91,80162.93,0.2,0.00434,0.0,0.86147]
[1778262402834,51.91,80163.1,0.2,0.00434,0.0,0.86158]
[1778262404054,51.91,80171.72,0.2,0.00437,0.0,0.86725]
[1778262404758,51.91,80171.72,0.2,0.00437,0.0,0.86725]
[1778262407318,51.91,80178.73,0.2,0.0044,0.0,0.87188]
[1778262407869,51.91,80178.68,0.2,0.0044,0.0,0.87185]
[1778262409476,51.91,80178.35,0.2,0.0044,0.0,0.87163]
[1778262409883,51.91,80176.47,0.2,0.00439,0.0,0.87038]
[1778262411022,51.91,80174.18,0.2,0.00438,0.0,0.86887]
[1778262411776,51.91,80174.18,0.2,0.00438,0.0,0.86887]
[1778262414981,51.91,80174.25,0.2,0.00438,0.0,0.86892]
[1778262415611,51.91,80175.35,0.2,0.00439,0.0,0.86964]
[1778262418744,51.91,80181.4,0.2,0.00441,0.0,0.87365]
[1778262418946,51.91,80181.56,0.2,0.00441,0.0,0.87376]
[1778262420386,51.91,80181.97,0.2,0.00441,0.0,0.87403]
[1778262420653,51.91,80181.97,0.2,0.00441,0.0,0.87403]
[1778262421457,51.91,80182.95,0.2,0.00442,0.0,0.87468]
[1778262421967,51.91,80190.31,0.2,0.00444,0.0,0.87958]
[1778262426814,51.91,80200.61,0.2,0.00448,0.0,0.88647]
[1778262427002,51.91,80205.94,0.2,0.0045,0.0,0.89005]
[1778262428529,51.91,80202.94,0.2,0.00449,0.0,0.88803]
[1778262429016,51.91,80203.29,0.2,0.00449,0.0,0.88827]
[1778262430183,51.91,80203.29,0.2,0.00449,0.0,0.88827]
[1778262430249,51.91,80202.05,0.2,0.00449,0.0,0.88744]
[1778262432193,51.91,80203.16,0.2,0.00449,0.0,0.88818]
[1778262432274,51.91,80203.65,0.2,0.00449,0.0,0.88851]
[1778262434478,51.91,80205.56,0.2,0.0045,0.0,0.8898]
[1778262434578,51.91,80204.83,0.2,0.0045,0.0,0.88931]
[1778262435201,51.91,80204.83,0.2,0.0045,0.0,0.88931]
[1778262435284,51.91,80201.22,0.2,0.00448,0.0,0.88688]
[1778262441238,51.91,80203.01,0.2,0.00449,0.0,0.88808]
[1778262441913,51.91,80203.01,0.2,0.00449,0.0,0.88808]
[1778262442606,51.91,80199.57,0.2,0.00448,0.0,0.88577]
[1778262442709,51.91,80198.84,0.2,0.00448,0.0,0.88528]
[1778262443540,51.91,80198.84,0.2,0.00448,0.0,0.88528]
[1778262443640,51.91,80198.38,0.2,0.00447,0.0,0.88497]
[1778262444444,51.91,80198.38,0.2,0.00447,0.0,0.88497]
[1778262444503,51.91,80197.76,0.2,0.00447,0.0,0.88456]
[1778262445277,51.91,80197.76,0.2,0.00447,0.0,0.88456]
[1778262445341,51.91,80195.31,0.2,0.00446,0.0,0.88292]
[1778262446837,51.91,80195.31,0.2,0.00446,0.0,0.88292]
[1778262446851,51.91,80195.31,0.2,0.00446,0.0,0.88292]
[1778262449531,51.91,80187.18,0.2,0.00443,0.0,0.87749]
[1778262449632,51.91,80187.7,0.2,0.00443,0.0,0.87784]
[1778262451327,51.91,80187.44,0.2,0.00443,0.0,0.87766]
[1778262451386,51.91,80187.66,0.2,0.00443,0.0,0.87687]
[1778262457214,51.91,80188.93,0.2,0.00443,0.0,0.87772]
[1778262458139,51.91,80188.93,0.2,0.00443,0.0,0.87772]
[1778262458168,51.91,80188.93,0.2,0.00443,0.0,0.87772]
[1778262459196,51.91,80186.63,0.2,0.00443,0.0,0.87619]
[1778262459228,51.91,80177.69,0.2,0.00439,0.0,0.87026]
[1778262460087,51.91,80177.69,0.2,0.00439,0.0,0.87026]
[1778262460235,51.91,80173.65,0.2,0.00438,0.0,0.86759]
[1778262463113,51.91,80173.64,0.2,0.00438,0.0,0.86759]
[1778262463776,51.91,80173.64,0.2,0.00438,0.0,0.86759]
[1778262464506,51.91,80173.6,0.2,0.00438,0.0,0.86756]
[1778262464579,51.91,80172.41,0.2,0.00437,0.0,0.86678]
[1778262466248,51.91,80172.78,0.2,0.00437,0.0,0.86702]
[1778262466277,51.91,80172.63,0.2,0.00437,0.0,0.86692]
[1778262467614,51.91,80172.63,0.2,0.00437,0.0,0.86692]
[1778262467715,51.91,80172.63,0.2,0.00437,0.0,0.86692]
[1778262468244,51.91,80172.63,0.2,0.00437,0.0,0.86692]
[1778262468291,51.91,80172.57,0.2,0.00437,0.0,0.86688]
[1778262470721,51.91,80171.81,0.2,0.00437,0.0,0.86638]
[1778262470737,51.91,80170.8,0.2,0.00437,0.0,0.86572]
[1778262471464,51.91,80170.8,0.2,0.00437,0.0,0.86572]
[1778262471563,51.91,80170.21,0.2,0.00436,0.0,0.86533]
[1778262477354,51.91,80165.73,0.2,0.00435,0.0,0.86238]
[1778262478968,51.91,80165.73,0.2,0.00435,0.0,0.86238]
[1778262479069,51.91,80165.51,0.2,0.00435,0.0,0.86224]
[1778262479768,51.91,80165.51,0.2,0.00435,0.0,0.86224]
[1778262479868,51.91,80165.5,0.2,0.00435,0.0,0.86223]
[1778262483153,51.91,80166.93,0.2,0.00435,0.0,0.86317]
[1778262483723,51.91,80166.93,0.2,0.00435,0.0,0.86317]
[1778262490591,51.91,80161.58,0.2,0.00433,0.0,0.85966]
[1778262490644,51.91,80161.58,0.2,0.00433,0.0,0.85966]
[1778262492661,51.91,80152.78,0.2,0.0043,0.0,0.85392]
[1778262492686,51.91,80146.32,0.2,0.00428,0.0,0.84973]
[1778262493566,51.91,80146.32,0.2,0.00428,0.0,0.84973]
[1778262493666,51.91,80146.39,0.2,0.00428,0.0,0.84977]
[1778262499509,51.91,80160.2,0.2,0.00433,0.0,0.85876]
[1778262502263,51.91,80162.57,0.2,0.00434,0.0,0.86031]
[1778262503072,51.91,80162.57,0.2,0.00434,0.0,0.86031]
[1778262502530,51.91,80164.52,0.2,0.00434,0.0,0.86159]
[1778262503537,51.91,80164.67,0.2,0.00434,0.0,0.86169]
[1778262505691,51.91,80168.88,0.2,0.00436,0.0,0.86445]
[1778262505790,51.91,80170.57,0.2,0.00437,0.0,0.86556]
[1778262507334,51.91,80170.73,0.2,0.00437,0.0,0.86567]
[1778262507565,51.91,80170.3,0.2,0.00437,0.0,0.86539]
[1778262508254,51.91,80170.3,0.2,0.00437,0.0,0.86539]
[1778262508785,51.91,80170.3,0.2,0.00437,0.0,0.86539]
[1778262513819,51.91,80169.55,0.2,0.00436,0.0,0.86397]
[1778262513871,51.91,80169.38,0.2,0.00436,0.0,0.86386]
[1778262514514,51.91,80169.38,0.2,0.00436,0.0,0.86386]
[1778262514614,51.91,80171.26,0.2,0.00436,0.0,0.86509]
[1778262516937,51.91,80171.32,0.2,0.00436,0.0,0.86513]
[1778262517037,51.91,80171.48,0.2,0.00436,0.0,0.86524]
[1778262517641,51.91,80171.48,0.2,0.00436,0.0,0.86524]
[1778262517660,51.91,80171.04,0.2,0.00436,0.0,0.86495]
[1778262519366,51.91,80171.23,0.2,0.00436,0.0,0.86507]
[1778262519649,51.91,80171.0,0.2,0.00436,0.0,0.86492]
[1778262520233,51.91,80171.0,0.2,0.00436,0.0,0.86492]
[1778262520657,51.91,80172.46,0.2,0.00437,0.0,0.86588]
[1778262522684,51.91,80180.08,0.2,0.0044,0.0,0.87091]
[1778262522780,51.91,80182.48,0.2,0.00441,0.0,0.8725]
[1778262525796,51.91,80184.15,0.2,0.00441,0.0,0.87361]
[1778262525812,51.91,80184.32,0.2,0.00441,0.0,0.87372]
[1778262529528,51.91,80184.32,0.2,0.00441,0.0,0.87372]
[1778262529719,51.91,80184.12,0.2,0.00441,0.0,0.87359]
[1778262530433,51.91,80184.12,0.2,0.00441,0.0,0.87359]
[1778262530726,51.91,80185.94,0.2,0.00442,0.0,0.87479]
[1778262532650,51.91,80185.72,0.2,0.00442,0.0,0.87465]
[1778262532740,51.91,80185.63,0.2,0.00442,0.0,0.87459]
[1778262533318,51.91,80185.63,0.2,0.00442,0.0,0.87459]
[1778262533747,51.91,80185.34,0.2,0.00442,0.0,0.8744]
[1778262535729,51.91,80186.14,0.2,0.00442,0.0,0.87493]
[1778262535761,51.91,80187.05,0.2,0.00442,0.0,0.87553]
[1778262538201,51.91,80187.94,0.2,0.00443,0.0,0.87612]
[1778262538782,51.91,80188.05,0.2,0.00443,0.0,0.8762]
[1778262541060,51.91,80187.23,0.2,0.00442,0.0,0.87565]
[1778262541135,51.91,80187.3,0.2,0.00442,0.0,0.8757]
[1778262541706,51.91,80187.3,0.2,0.00442,0.0,0.8757]
[1778262541804,51.91,80187.52,0.2,0.00442,0.0,0.87584]
[1778262542405,51.91,80187.52,0.2,0.00442,0.0,0.87584]
[1778262542811,51.91,80187.92,0.2,0.00443,0.0,0.87611]
[1778262543188,51.91,80187.92,0.2,0.00443,0.0,0.87611]
[1778262543288,51.91,80187.92,0.2,0.00443,0.0,0.87611]
[1778262548208,51.91,80187.85,0.2,0.00443,0.0,0.87606]
[1778262548853,51.91,80191.59,0.2,0.00444,0.0,0.87855]
[1778262552104,51.91,80197.43,0.2,0.00446,0.0,0.88245]
[1778262552150,51.91,80197.67,0.2,0.00446,0.0,0.88261]
[1778262553575,51.91,80198.08,0.2,0.00446,0.0,0.88289]
[1778262553892,51.91,80198.72,0.2,0.00447,0.0,0.88332]
[1778262554406,51.91,80198.72,0.2,0.00447,0.0,0.88332]
[1778262554899,51.91,80200.05,0.2,0.00447,0.0,0.88421]
[1778262556398,51.91,80202.47,0.2,0.00448,0.0,0.88583]
[1778262556607,51.91,80202.47,0.2,0.00448,0.0,0.88583]
[1778262557316,51.91,80203.26,0.2,0.00448,0.0,0.88636]
[1778262558086,51.91,80203.26,0.2,0.00448,0.0,0.88636]
[1778262557920,51.91,80205.19,0.2,0.00449,0.0,0.88766]
[1778262558603,51.91,80205.19,0.2,0.00449,0.0,0.88766]
[1778262559273,51.91,80204.79,0.2,0.00449,0.0,0.88739]
[1778262559934,51.91,80205.11,0.2,0.00449,0.0,0.8876]
[1778262562324,51.91,80205.87,0.2,0.00449,0.0,0.88811]
[1778262563104,51.91,80205.87,0.2,0.00449,0.0,0.88811]
[1778262562955,51.91,80205.76,0.2,0.00449,0.0,0.88804]
[1778262563962,51.91,80209.98,0.2,0.00451,0.0,0.89088]
[1778262564544,51.91,80209.98,0.2,0.00451,0.0,0.89088]
[1778262564969,51.91,80210.81,0.2,0.00451,0.0,0.89144]
[1778262568438,51.91,80206.27,0.2,0.00449,0.0,0.88838]
[1778262568997,51.91,80201.66,0.2,0.00448,0.0,0.88529]
[1778262569767,51.91,80201.66,0.2,0.00448,0.0,0.88529]
[1778262570007,51.91,80202.28,0.2,0.00448,0.0,0.8857]
[1778262570468,51.91,80202.28,0.2,0.00448,0.0,0.8857]
[1778262571011,51.91,80204.8,0.2,0.00448,0.0,0.88645]
[1778262573277,51.91,80208.76,0.2,0.0045,0.0,0.88911]
[1778262573944,51.91,80208.76,0.2,0.0045,0.0,0.88911]
[1778262575667,51.91,80216.54,0.2,0.00453,0.0,0.89436]
[1778262576046,51.91,80216.44,0.2,0.00453,0.0,0.8943]
[1778262576497,51.91,80216.44,0.2,0.00453,0.0,0.8943]
[1778262577053,51.91,80216.62,0.2,0.00453,0.0,0.89442]
[1778262582088,51.91,80218.86,0.2,0.00454,0.0,0.89594]
[1778262582882,51.91,80218.86,0.2,0.00454,0.0,0.89594]
[1778262583095,51.91,80218.75,0.2,0.00454,0.0,0.89586]
[1778262583544,51.91,80218.75,0.2,0.00454,0.0,0.89586]
[1778262584103,51.91,80219.93,0.2,0.00454,0.0,0.89666]
[1778262589137,51.91,80221.34,0.2,0.00455,0.0,0.89762]
[1778262591979,51.91,80224.89,0.2,0.00456,0.0,0.90003]
[1778262592158,51.91,80225.77,0.2,0.00456,0.0,0.90063]
[1778262592754,51.91,80225.77,0.2,0.00456,0.0,0.90063]
[1778262593165,51.91,80225.69,0.2,0.00456,0.0,0.90057]
[1778262594928,51.91,80224.72,0.2,0.00456,0.0,0.89991]
[1778262595027,51.91,80224.72,0.2,0.00456,0.0,0.89991]
[1778262598444,51.91,80243.73,0.2,0.00463,0.0,0.91292]
[1778262599136,51.91,80243.73,0.2,0.00463,0.0,0.91292]
[1778262602388,51.91,80250.62,0.2,0.00466,0.0,0.91768]
[1778262603140,51.91,80250.62,0.2,0.00466,0.0,0.91768]
[1778262602455,51.91,80250.78,0.2,0.00466,0.0,0.91779]
[1778262603253,51.91,80245.72,0.2,0.00464,0.0,0.91429]
[1778262608484,51.91,80234.38,0.2,0.0046,0.0,0.9065]
[1778262612080,51.91,80243.31,0.2,0.00463,0.0,0.91263]
[1778262612146,51.91,80241.92,0.2,0.00462,0.0,0.91168]
[1778262613643,51.91,80243.6,0.2,0.00463,0.0,0.91283]
[1778262613740,51.91,80242.63,0.2,0.00463,0.0,0.91217]
[1778262619365,51.91,80239.11,0.2,0.00461,0.0,0.90975]
[1778262620552,51.91,80239.11,0.2,0.00461,0.0,0.90975]
[1778262621217,51.91,80238.62,0.2,0.00461,0.0,0.90941]
[1778262621827,51.91,80238.62,0.2,0.00461,0.0,0.90941]
[1778262622030,51.91,80238.62,0.2,0.00461,0.0,0.90941]
[1778262622088,51.91,80238.42,0.2,0.00461,0.0,0.90927]
[1778262622619,51.91,80238.42,0.2,0.00461,0.0,0.90927]
[1778262622718,51.91,80235.02,0.2,0.0046,0.0,0.90694]
[1778262623258,51.91,80235.02,0.2,0.0046,0.0,0.90694]
[1778262623393,51.91,80229.47,0.2,0.00458,0.0,0.90315]
[1778262625823,51.91,80227.65,0.2,0.00457,0.0,0.90191]
[1778262625846,51.91,80227.65,0.2,0.00457,0.0,0.90191]
[1778262631611,51.91,80217.29,0.2,0.00453,0.0,0.89487]
[1778262631683,51.91,80216.89,0.2,0.00452,0.0,0.89365]
[1778262632360,51.91,80216.89,0.2,0.00452,0.0,0.89365]
[1778262632456,51.91,80219.67,0.2,0.00453,0.0,0.89553]
[1778262635820,51.91,80219.26,0.2,0.00453,0.0,0.89526]
[1778262635838,51.91,80220.33,0.2,0.00454,0.0,0.89598]
[1778262637558,51.91,80220.91,0.2,0.00454,0.0,0.89637]
[1778262638086,51.91,80220.91,0.2,0.00454,0.0,0.89637]
[1778262638791,51.91,80221.0,0.2,0.00454,0.0,0.89643]
[1778262638832,51.91,80224.03,0.2,0.00455,0.0,0.89849]
[1778262639557,51.91,80224.03,0.2,0.00455,0.0,0.89849]
[1778262640203,51.91,80224.03,0.2,0.00455,0.0,0.89849]
[1778262639588,51.91,80218.28,0.2,0.00453,0.0,0.89459]
[1778262640516,51.91,80216.98,0.2,0.00452,0.0,0.89371]
[1778262643061,51.91,80215.95,0.2,0.00452,0.0,0.89302]
[1778262643161,51.91,80215.22,0.2,0.00452,0.0,0.89252]
[1778262643702,51.91,80215.22,0.2,0.00452,0.0,0.89252]
[1778262643802,51.91,80213.82,0.2,0.00451,0.0,0.89158]
[1778262645389,51.91,80214.75,0.2,0.00452,0.0,0.89221]
[1778262646155,51.91,80214.75,0.2,0.00452,0.0,0.89221]
[1778262645551,51.91,80214.88,0.2,0.00452,0.0,0.89229]
[1778262646558,51.91,80215.73,0.2,0.00452,0.0,0.89287]
[1778262651593,51.91,80217.9,0.2,0.00453,0.0,0.89433]
[1778262652528,51.91,80217.9,0.2,0.00453,0.0,0.89433]
[1778262652600,51.91,80218.89,0.2,0.00453,0.0,0.89501]
[1778262653332,51.91,80218.89,0.2,0.00453,0.0,0.89501]
[1778262654020,51.91,80218.89,0.2,0.00453,0.0,0.89501]
[1778262654590,51.91,80218.99,0.2,0.00453,0.0,0.89507]
[1778262654661,51.91,80218.99,0.2,0.00453,0.0,0.89507]
[1778262656264,51.91,80219.78,0.2,0.00454,0.0,0.89561]
[1778262657112,51.91,80219.78,0.2,0.00454,0.0,0.89561]
[1778262663830,51.91,80209.11,0.2,0.00449,0.0,0.8884]
[1778262663884,51.91,80209.11,0.2,0.00449,0.0,0.8884]
[1778262663970,51.91,80209.11,0.2,0.00449,0.0,0.8884]
[1778262664055,51.91,80203.4,0.2,0.00447,0.0,0.88457]
[1778262664461,51.91,80203.4,0.2,0.00447,0.0,0.88457]
[1778262664690,51.91,80184.82,0.2,0.0044,0.0,0.87218]
[1778262665319,51.91,80184.82,0.2,0.0044,0.0,0.87218]
[1778262665698,51.91,80184.82,0.2,0.0044,0.0,0.87218]
[1778262667474,51.91,80184.67,0.2,0.0044,0.0,0.87209]
[1778262668240,51.91,80184.67,0.2,0.0044,0.0,0.87209]
[1778262667710,51.91,80194.14,0.2,0.00444,0.0,0.87838]
[1778262668719,51.91,80194.14,0.2,0.00444,0.0,0.87838]
[1778262669445,51.91,80197.01,0.2,0.00445,0.0,0.88029]
[1778262669724,51.91,80198.48,0.2,0.00446,0.0,0.88127]
[1778262674759,51.91,80202.57,0.2,0.00447,0.0,0.88401]
[1778262677564,51.91,80203.85,0.2,0.00448,0.0,0.88487]
[1778262677780,51.91,80204.74,0.2,0.00448,0.0,0.88547]
[1778262678414,51.91,80204.74,0.2,0.00448,0.0,0.88547]
[1778262678787,51.91,80204.26,0.2,0.00448,0.0,0.88514]
[1778262680106,51.91,80204.26,0.2,0.00448,0.0,0.88514]
[1778262680179,51.91,80204.26,0.2,0.00448,0.0,0.88514]
[1778262682821,51.91,80191.73,0.2,0.00443,0.0,0.87677]
[1778262682894,51.91,80188.04,0.2,0.00442,0.0,0.87432]
[1778262685227,51.91,80187.98,0.2,0.00442,0.0,0.87428]
[1778262685894,51.91,80187.92,0.2,0.00442,0.0,0.87424]
[1778262686564,51.91,80186.33,0.2,0.00441,0.0,0.87319]
[1778262686708,51.91,80186.33,0.2,0.00441,0.0,0.87319]
[1778262687327,51.91,80185.32,0.2,0.00441,0.0,0.87252]
[1778262687873,51.91,80185.32,0.2,0.00441,0.0,0.87252]
[1778262689375,51.91,80184.4,0.2,0.0044,0.0,0.87191]
[1778262689864,51.91,80184.34,0.2,0.0044,0.0,0.87187]
[1778262693387,51.91,80176.19,0.2,0.00437,0.0,0.86555]
[1778262694007,51.91,80176.19,0.2,0.00437,0.0,0.86555]
[1778262699934,51.91,80169.36,0.2,0.00434,0.0,0.86107]
[1778262704969,51.91,80181.55,0.2,0.00439,0.0,0.86909]
[1778262707617,51.91,80192.84,0.2,0.00443,0.0,0.87658]
[1778262708133,51.91,80192.84,0.2,0.00443,0.0,0.87658]
[1778262713662,51.91,80199.4,0.2,0.00445,0.0,0.88095]
[1778262714032,51.91,80196.15,0.2,0.00444,0.0,0.87878]
[1778262715151,51.91,80196.15,0.2,0.00444,0.0,0.87878]
[1778262715250,51.91,80197.42,0.2,0.00445,0.0,0.87963]
[1778262716561,51.91,80195.51,0.2,0.00444,0.0,0.87835]
[1778262717054,51.91,80195.37,0.2,0.00444,0.0,0.87826]
[1778262717317,51.91,80195.37,0.2,0.00444,0.0,0.87826]
[1778262718061,51.91,80196.39,0.2,0.00444,0.0,0.87894]
[1778262718757,51.91,80196.39,0.2,0.00444,0.0,0.87894]
[1778262718783,51.91,80196.39,0.2,0.00444,0.0,0.87894]
[1778262720410,51.91,80188.47,0.2,0.00441,0.0,0.87367]
[1778262721082,51.91,80183.47,0.2,0.0044,0.0,0.87036]
[1778262721316,51.91,80183.47,0.2,0.0044,0.0,0.87036]
[1778262722089,51.91,80187.73,0.2,0.00441,0.0,0.87318]
[1778262724068,51.91,80188.33,0.2,0.00441,0.0,0.87358]
[1778262724103,51.91,80185.0,0.2,0.0044,0.0,0.87137]
[1778262724781,51.91,80185.0,0.2,0.0044,0.0,0.87137]
[1778262725110,51.91,80180.89,0.2,0.00439,0.0,0.86865]
[1778262726113,51.91,80180.89,0.2,0.00439,0.0,0.86865]
[1778262726165,51.91,80180.89,0.2,0.00439,0.0,0.86865]
[1778262726363,51.91,80180.86,0.2,0.00439,0.0,0.86863]
[1778262727125,51.91,80175.74,0.2,0.00437,0.0,0.86526]
[1778262728328,51.91,80173.97,0.2,0.00436,0.0,0.86409]
[1778262729100,51.91,80173.97,0.2,0.00436,0.0,0.86409]
[1778262730006,51.91,80173.89,0.2,0.00436,0.0,0.86404]
[1778262730146,51.91,80174.16,0.2,0.00436,0.0,0.86422]
[1778262733886,51.91,80167.84,0.2,0.00434,0.0,0.86007]
[1778262734174,51.91,80164.34,0.2,0.00433,0.0,0.85778]
[1778262735426,51.91,80166.16,0.2,0.00433,0.0,0.85897]
[1778262736188,51.91,80166.66,0.2,0.00433,0.0,0.8593]
[1778262737643,51.91,80167.3,0.2,0.00434,0.0,0.85972]
[1778262738202,51.91,80166.38,0.2,0.00433,0.0,0.85912]
[1778262738466,51.91,80166.38,0.2,0.00433,0.0,0.85912]
[1778262739209,51.91,80167.59,0.2,0.00434,0.0,0.85991]
[1778262741342,51.91,80167.36,0.2,0.00434,0.0,0.85976]
[1778262741997,51.91,80167.36,0.2,0.00434,0.0,0.85976]
[1778262743730,51.91,80166.09,0.2,0.00433,0.0,0.85893]
[1778262744244,51.91,80165.66,0.2,0.00433,0.0,0.85865]
[1778262744563,51.91,80165.66,0.2,0.00433,0.0,0.85865]
[1778262744742,51.91,80165.66,0.2,0.00433,0.0,0.85865]
[1778262745271,51.91,80165.66,0.2,0.00433,0.0,0.85865]
[1778262745289,51.91,80170.07,0.2,0.00435,0.0,0.86153]
[1778262745814,51.91,80170.07,0.2,0.00435,0.0,0.86153]
[1778262746258,51.91,80173.83,0.2,0.00436,0.0,0.864]
[1778262746511,51.91,80173.83,0.2,0.00436,0.0,0.864]
[1778262747210,51.91,80173.83,0.2,0.00436,0.0,0.864]
[1778262747888,51.91,80175.18,0.2,0.00436,0.0,0.86489]
[1778262748272,51.91,80175.53,0.2,0.00437,0.0,0.86512]
[1778262753307,51.91,80177.16,0.2,0.00437,0.0,0.86527]
[1778262754012,51.91,80177.16,0.2,0.00437,0.0,0.86527]
[1778262754314,51.91,80178.45,0.2,0.00437,0.0,0.86612]
[1778262754768,51.91,80178.45,0.2,0.00437,0.0,0.86612]
[1778262755321,51.91,80179.17,0.2,0.00437,0.0,0.86659]
[1778262760356,51.91,80194.75,0.2,0.00443,0.0,0.87691]
[1778262765392,51.91,80195.29,0.2,0.00443,0.0,0.87727]
[1778262768661,51.91,80195.87,0.2,0.00444,0.0,0.87766]
[1778262768762,51.91,80198.19,0.2,0.00444,0.0,0.8792]
[1778262769514,51.91,80198.19,0.2,0.00444,0.0,0.8792]
[1778262769614,51.91,80197.67,0.2,0.00444,0.0,0.87886]
[1778262773469,51.91,80198.0,0.2,0.00444,0.0,0.87908]
[1778262774322,51.91,80198.0,0.2,0.00444,0.0,0.87908]
[1778262773518,51.91,80198.03,0.2,0.00444,0.0,0.8791]
[1778262774455,51.91,80197.96,0.2,0.00444,0.0,0.87905]
[1778262776584,51.91,80197.95,0.2,0.00444,0.0,0.87904]
[1778262776684,51.91,80197.92,0.2,0.00444,0.0,0.87902]
[1778262778183,51.91,80197.92,0.2,0.00444,0.0,0.87902]
[1778262778283,51.91,80197.53,0.2,0.00444,0.0,0.87876]
[1778262783785,51.91,80194.55,0.2,0.00443,0.0,0.87678]
[1778262783885,51.91,80194.8,0.2,0.00443,0.0,0.87694]
[1778262784593,51.91,80194.8,0.2,0.00443,0.0,0.87694]
[1778262784646,51.91,80194.86,0.2,0.00443,0.0,0.87698]
[1778262790567,51.91,80187.67,0.2,0.00441,0.0,0.87221]
[1778262792955,51.91,80187.72,0.2,0.00441,0.0,0.87224]
[1778262792997,51.91,80187.96,0.2,0.00441,0.0,0.8724]
[1778262793591,51.91,80187.96,0.2,0.00441,0.0,0.8724]
[1778262793615,51.91,80187.99,0.2,0.00441,0.0,0.87242]
[1778262798623,51.91,80175.47,0.2,0.00436,0.0,0.86415]
[1778262802011,51.91,80176.84,0.2,0.00437,0.0,0.86506]
[1778262802039,51.91,80176.84,0.2,0.00437,0.0,0.86506]
[1778262802675,51.91,80178.27,0.2,0.00437,0.0,0.866]
[1778262802723,51.91,80179.79,0.2,0.00438,0.0,0.867]
[1778262803415,51.91,80179.79,0.2,0.00438,0.0,0.867]
[1778262804165,51.91,80179.79,0.2,0.00438,0.0,0.867]
[1778262805607,51.91,80181.2,0.2,0.00438,0.0,0.86793]
[1778262806093,51.91,80181.2,0.2,0.00438,0.0,0.86793]
[1778262806111,51.91,80181.2,0.2,0.00438,0.0,0.86793]
[1778262806196,51.91,80177.27,0.2,0.00437,0.0,0.86534]
[1778262811714,51.91,80169.07,0.2,0.00433,0.0,0.85903]
[1778262813729,51.91,80171.18,0.2,0.00434,0.0,0.86041]
[1778262813731,51.91,80172.03,0.2,0.00434,0.0,0.86097]
[1778262814560,51.91,80172.03,0.2,0.00434,0.0,0.86097]
[1778262814735,51.91,80172.6,0.2,0.00435,0.0,0.86134]
[1778262819243,51.91,80171.77,0.2,0.00434,0.0,0.8608]
[1778262819332,51.91,80170.3,0.2,0.00434,0.0,0.85984]
[1778262820209,51.91,80170.3,0.2,0.00434,0.0,0.85984]
[1778262820255,51.91,80169.3,0.2,0.00433,0.0,0.85918]
[1778262824270,51.91,80169.13,0.2,0.00433,0.0,0.85907]
[1778262824370,51.91,80169.46,0.2,0.00433,0.0,0.85929]
[1778262825240,51.91,80169.46,0.2,0.00433,0.0,0.85929]
[1778262825340,51.91,80174.69,0.2,0.00435,0.0,0.86272]
[1778262825917,51.91,80174.69,0.2,0.00435,0.0,0.86272]
[1778262826017,51.91,80175.26,0.2,0.00436,0.0,0.86309]
[1778262826815,51.91,80175.26,0.2,0.00436,0.0,0.86309]
[1778262826819,51.91,80177.66,0.2,0.00436,0.0,0.86467]
[1778262830651,51.91,80183.45,0.2,0.00439,0.0,0.86848]
[1778262830847,51.91,80183.09,0.2,0.00438,0.0,0.86825]
[1778262831570,51.91,80183.09,0.2,0.00438,0.0,0.86825]
[1778262831854,51.91,80183.28,0.2,0.00439,0.0,0.86837]
[1778262836889,51.91,80183.44,0.2,0.00439,0.0,0.86848]
[1778262837571,51.91,80183.44,0.2,0.00439,0.0,0.86848]
[1778262837857,51.91,80183.44,0.2,0.00439,0.0,0.86848]
[1778262845632,51.91,80192.13,0.2,0.00442,0.0,0.87423]
[1778262845955,51.91,80191.51,0.2,0.00442,0.0,0.87382]
[1778262847437,51.91,80191.51,0.2,0.00442,0.0,0.87382]
[1778262847439,51.91,80190.02,0.2,0.00441,0.0,0.87283]
[1778262848921,51.91,80188.29,0.2,0.0044,0.0,0.87168]
[1778262848976,51.91,80188.25,0.2,0.0044,0.0,0.87166]
[1778262851602,51.91,80188.07,0.2,0.0044,0.0,0.87154]
[1778262851997,51.91,80188.06,0.2,0.0044,0.0,0.87153]
[1778262853335,51.91,80188.06,0.2,0.0044,0.0,0.87153]
[1778262853347,51.91,80188.75,0.2,0.00441,0.0,0.87199]
[1778262854802,51.91,80192.62,0.2,0.00442,0.0,0.87456]
[1778262855018,51.91,80194.4,0.2,0.00443,0.0,0.87574]
[1778262855572,51.91,80194.4,0.2,0.00443,0.0,0.87574]
[1778262856025,51.91,80195.49,0.2,0.00443,0.0,0.87647]
[1778262856465,51.91,80195.49,0.2,0.00443,0.0,0.87647]
[1778262857032,51.91,80195.67,0.2,0.00443,0.0,0.87659]
[1778262858653,51.91,80196.02,0.2,0.00443,0.0,0.87682]
[1778262859333,51.91,80196.02,0.2,0.00443,0.0,0.87682]
[1778262861709,51.91,80196.52,0.2,0.00443,0.0,0.87715]
[1778262862067,51.91,80196.72,0.2,0.00443,0.0,0.87728]
[1778262862501,51.91,80196.72,0.2,0.00443,0.0,0.87728]
[1778262863074,51.91,80196.78,0.2,0.00444,0.0,0.87732]
[1778262868110,51.91,80185.46,0.2,0.00439,0.0,0.86981]
[1778262873144,51.91,80180.92,0.2,0.00437,0.0,0.86589]
[1778262874862,51.91,80181.02,0.2,0.00437,0.0,0.86595]
[1778262875158,51.91,80182.55,0.2,0.00438,0.0,0.86696]
[1778262875519,51.91,80182.55,0.2,0.00438,0.0,0.86696]
[1778262876165,51.91,80182.74,0.2,0.00438,0.0,0.86709]
[1778262880126,51.91,80182.71,0.2,0.00438,0.0,0.86707]
[1778262880193,51.91,80182.36,0.2,0.00438,0.0,0.86683]
[1778262881895,51.91,80182.63,0.2,0.00438,0.0,0.86701]
[1778262882207,51.91,80182.98,0.2,0.00438,0.0,0.86724]
[1778262883482,51.91,80182.24,0.2,0.00438,0.0,0.86676]
[1778262884174,51.91,80182.24,0.2,0.00438,0.0,0.86676]
[1778262887699,51.91,80178.47,0.2,0.00436,0.0,0.86427]
[1778262888254,51.91,80178.45,0.2,0.00436,0.0,0.86426]
[1778262888561,51.91,80178.45,0.2,0.00436,0.0,0.86426]
[1778262889261,51.91,80178.25,0.2,0.00436,0.0,0.86413]
[1778262890810,51.91,80178.25,0.2,0.00436,0.0,0.86413]
[1778262891276,51.91,80178.74,0.2,0.00436,0.0,0.86445]
[1778262891533,51.91,80178.74,0.2,0.00436,0.0,0.86445]
[1778262892282,51.91,80177.41,0.2,0.00436,0.0,0.86358]
[1778262892807,51.91,80177.41,0.2,0.00436,0.0,0.86358]
[1778262893289,51.91,80176.58,0.2,0.00436,0.0,0.86303]
[1778262893796,51.91,80176.58,0.2,0.00436,0.0,0.86303]
[1778262894296,51.91,80177.67,0.2,0.00436,0.0,0.86375]
[1778262895288,51.91,80177.67,0.2,0.00436,0.0,0.86375]
[1778262895303,51.91,80175.88,0.2,0.00435,0.0,0.86257]
[1778262897168,51.91,80176.03,0.2,0.00435,0.0,0.86267]
[1778262897321,51.91,80175.86,0.2,0.00435,0.0,0.86256]
[1778262902357,51.91,80177.94,0.2,0.00436,0.0,0.86392]
[1778262907390,51.91,80183.4,0.2,0.00438,0.0,0.86752]
[1778262909195,51.91,80182.99,0.2,0.00438,0.0,0.86725]
[1778262909404,51.91,80183.7,0.2,0.00438,0.0,0.86772]
[1778262909847,51.91,80183.7,0.2,0.00438,0.0,0.86772]
[1778262910411,51.91,80186.57,0.2,0.00439,0.0,0.86961]
[1778262915201,51.91,80184.92,0.2,0.00439,0.0,0.86852]
[1778262915446,51.91,80185.33,0.2,0.00439,0.0,0.86879]
[1778262916575,51.91,80184.1,0.2,0.00438,0.0,0.86798]
[1778262917460,51.91,80184.84,0.2,0.00439,0.0,0.86847]
[1778262919398,51.91,80185.12,0.2,0.00439,0.0,0.86866]
[1778262919498,51.91,80185.41,0.2,0.00439,0.0,0.86885]
[1778262920391,51.91,80185.41,0.2,0.00439,0.0,0.86885]
[1778262920481,51.91,80185.6,0.2,0.00439,0.0,0.86897]
[1778262922712,51.91,80185.5,0.2,0.00439,0.0,0.86891]
[1778262923502,51.91,80185.5,0.2,0.00439,0.0,0.86891]
[1778262923502,51.91,80184.96,0.2,0.00439,0.0,0.86855]
[1778262924509,51.91,80185.14,0.2,0.00439,0.0,0.86867]
[1778262928444,51.91,80178.87,0.2,0.00436,0.0,0.86454]
[1778262929092,51.91,80177.88,0.2,0.00436,0.0,0.86388]
[1778262931419,51.91,80177.08,0.2,0.00436,0.0,0.86336]
[1778262931519,51.91,80175.18,0.2,0.00435,0.0,0.86119]
[1778262932153,51.91,80175.18,0.2,0.00435,0.0,0.86119]
[1778262932162,51.91,80175.69,0.2,0.00435,0.0,0.86152]
[1778262932746,51.91,80175.69,0.2,0.00435,0.0,0.86152]
[1778262932832,51.91,80175.49,0.2,0.00435,0.0,0.86139]
[1778262933585,51.91,80175.49,0.2,0.00435,0.0,0.86139]
[1778262933687,51.91,80175.53,0.2,0.00435,0.0,0.86142]
[1778262939829,51.91,80165.04,0.2,0.00431,0.0,0.85456]
[1778262939885,51.91,80164.71,0.2,0.00431,0.0,0.85434]
[1778262941524,51.91,80164.71,0.2,0.00431,0.0,0.85434]
[1778262941628,51.91,80164.2,0.2,0.00431,0.0,0.85401]
[1778262945217,51.91,80162.1,0.2,0.0043,0.0,0.85264]
[1778262945362,51.91,80162.1,0.2,0.0043,0.0,0.85264]
[1778262946071,51.91,80161.86,0.2,0.0043,0.0,0.85249]
[1778262946218,51.91,80161.86,0.2,0.0043,0.0,0.85249]
[1778262949079,51.91,80152.37,0.2,0.00426,0.0,0.84634]
[1778262949083,51.91,80153.47,0.2,0.00427,0.0,0.84705]
[1778262949657,51.91,80153.47,0.2,0.00427,0.0,0.84705]
[1778262949684,51.91,80153.73,0.2,0.00427,0.0,0.84722]
[1778262953661,51.91,80155.14,0.2,0.00427,0.0,0.84813]
[1778262954455,51.91,80155.14,0.2,0.00427,0.0,0.84813]
[1778262955796,51.91,80153.97,0.2,0.00427,0.0,0.84737]
[1778262955896,51.91,80152.89,0.2,0.00427,0.0,0.84667]
[1778262956727,51.91,80152.89,0.2,0.00427,0.0,0.84667]
[1778262956734,51.91,80152.6,0.2,0.00426,0.0,0.84648]
[1778262959252,51.91,80152.87,0.2,0.00427,0.0,0.84666]
[1778262959350,51.91,80152.08,0.2,0.00426,0.0,0.84615]
[1778262960218,51.91,80152.08,0.2,0.00426,0.0,0.84615]
[1778262960238,51.91,80152.16,0.2,0.00426,0.0,0.8462]
[1778262962551,51.91,80152.18,0.2,0.00426,0.0,0.84621]
[1778262963343,51.91,80152.18,0.2,0.00426,0.0,0.84621]
[1778262965032,51.91,80153.34,0.2,0.00427,0.0,0.84696]
[1778262965132,51.91,80153.8,0.2,0.00427,0.0,0.84726]
[1778262965712,51.91,80153.8,0.2,0.00427,0.0,0.84726]
[1778262965797,51.91,80153.98,0.2,0.00427,0.0,0.84738]
[1778262966955,51.91,80153.98,0.2,0.00427,0.0,0.84738]
[1778262967027,51.91,80153.16,0.2,0.00427,0.0,0.84685]
[1778262967892,51.91,80153.16,0.2,0.00427,0.0,0.84685]
[1778262967991,51.91,80152.75,0.2,0.00427,0.0,0.84658]
[1778262973650,51.91,80153.35,0.2,0.00427,0.0,0.84697]
[1778262974340,51.91,80153.35,0.2,0.00427,0.0,0.84697]
[1778262974810,51.91,80153.03,0.2,0.00427,0.0,0.84676]
[1778262975544,51.91,80153.03,0.2,0.00427,0.0,0.84676]
[1778262974860,51.91,80149.71,0.2,0.00425,0.0,0.84462]
[1778262975867,51.91,80146.25,0.2,0.00424,0.0,0.84239]
[1778262977749,51.91,80144.15,0.2,0.00423,0.0,0.84104]
[1778262978086,51.91,80144.15,0.2,0.00423,0.0,0.84104]
[1778262981077,51.91,80130.05,0.2,0.00418,0.0,0.83201]
[1778262981169,51.91,80130.05,0.2,0.00418,0.0,0.83201]
[1778262982657,51.91,80133.14,0.2,0.0042,0.0,0.83398]
[1778262982920,51.91,80133.71,0.2,0.0042,0.0,0.83435]
[1778262984033,51.91,80133.71,0.2,0.0042,0.0,0.83435]
[1778262984075,51.91,80133.78,0.2,0.0042,0.0,0.83439]
[1778262991266,51.91,80134.13,0.2,0.0042,0.0,0.83462]
[1778262991365,51.91,80133.57,0.2,0.00419,0.0,0.83336]
[1778262992769,51.91,80131.73,0.2,0.00419,0.0,0.83218]
[1778262992990,51.91,80131.38,0.2,0.00418,0.0,0.83196]
[1778262998275,51.91,80129.89,0.2,0.00418,0.0,0.83101]
[1778262998375,51.91,80131.01,0.2,0.00418,0.0,0.83172]
[1778262998785,51.91,80131.01,0.2,0.00418,0.0,0.83172]
[1778262999136,51.91,80131.01,0.2,0.00418,0.0,0.83172]
[1778262999563,51.91,80131.01,0.2,0.00418,0.0,0.83172]
[1778263000245,51.91,80129.88,0.2,0.00418,0.0,0.83101]
[1778263002082,51.91,80130.7,0.2,0.00418,0.0,0.83153]
[1778263002182,51.91,80130.29,0.2,0.00418,0.0,0.83127]
[1778263008468,51.91,80130.23,0.2,0.00418,0.0,0.83123]
[1778263008569,51.91,80130.31,0.2,0.00418,0.0,0.83128]
[1778263009223,51.91,80130.31,0.2,0.00418,0.0,0.83128]
[1778263009324,51.91,80130.1,0.2,0.00418,0.0,0.83115]
[1778263009748,51.91,80130.1,0.2,0.00418,0.0,0.83115]
[1778263009810,51.91,80130.1,0.2,0.00418,0.0,0.83115]
[1778263010663,51.91,80127.05,0.2,0.00417,0.0,0.82921]
[1778263011116,51.91,80124.07,0.2,0.00416,0.0,0.82731]
[1778263012198,51.91,80124.07,0.2,0.00416,0.0,0.82731]
[1778263012344,51.91,80124.07,0.2,0.00416,0.0,0.82731]
[1778263012353,51.91,80124.07,0.2,0.00416,0.0,0.82731]
[1778263012453,51.91,80123.3,0.2,0.00416,0.0,0.82683]
[1778263013651,51.91,80120.56,0.2,0.00415,0.0,0.82509]
[1778263014538,51.91,80120.56,0.2,0.00415,0.0,0.82509]
[1778263014684,51.91,80118.47,0.2,0.00414,0.0,0.82377]
[1778263015355,51.91,80118.47,0.2,0.00414,0.0,0.82377]
[1778263016838,51.91,80118.86,0.2,0.00414,0.0,0.82402]
[1778263017158,51.91,80116.23,0.2,0.00413,0.0,0.82236]
[1778263018414,51.91,80116.23,0.2,0.00413,0.0,0.82236]
[1778263018458,51.91,80116.24,0.2,0.00413,0.0,0.82236]
[1778263022924,51.91,80116.94,0.2,0.00413,0.0,0.8228]
[1778263023605,51.91,80116.94,0.2,0.00413,0.0,0.8228]
[1778263023200,51.91,80116.61,0.2,0.00413,0.0,0.8226]
[1778263024359,51.91,80116.61,0.2,0.00413,0.0,0.8226]
[1778263025259,51.91,80116.42,0.2,0.00413,0.0,0.82248]
[1778263025350,51.91,80114.28,0.2,0.00413,0.0,0.82113]
[1778263031256,51.91,80113.62,0.2,0.00412,0.0,0.82071]
[1778263034426,51.91,80113.22,0.2,0.00412,0.0,0.82046]
[1778263034526,51.91,80113.21,0.2,0.00412,0.0,0.82045]
[1778263035379,51.91,80113.21,0.2,0.00412,0.0,0.82045]
[1778263035380,51.91,80113.23,0.2,0.00412,0.0,0.82047]
[1778263036056,51.91,80113.23,0.2,0.00412,0.0,0.82047]
[1778263036128,51.91,80113.23,0.2,0.00412,0.0,0.82047]
[1778263036689,51.91,80113.23,0.2,0.00412,0.0,0.82047]
[1778263037298,51.91,80113.32,0.2,0.00412,0.0,0.82052]
[1778263038143,51.91,80113.32,0.2,0.00412,0.0,0.82052]
[1778263038305,51.91,80112.66,0.2,0.00412,0.0,0.82011]
[1778263038755,51.91,80112.66,0.2,0.00412,0.0,0.82011]
[1778263039312,51.91,80110.78,0.2,0.00411,0.0,0.81892]
[1778263042250,51.91,80109.29,0.2,0.00411,0.0,0.81799]
[1778263042333,51.91,80107.86,0.2,0.0041,0.0,0.81709]
[1778263042681,51.91,80107.86,0.2,0.0041,0.0,0.81709]
[1778263043340,51.91,80104.85,0.2,0.00409,0.0,0.8152]
[1778263043675,51.91,80104.85,0.2,0.00409,0.0,0.8152]
[1778263044461,51.91,80104.85,0.2,0.00409,0.0,0.8152]
[1778263050295,51.91,80101.28,0.2,0.00408,0.0,0.81297]
[1778263050395,51.91,80097.38,0.2,0.00407,0.0,0.81054]
[1778263050771,51.91,80097.38,0.2,0.00407,0.0,0.81054]
[1778263051402,51.91,80091.8,0.2,0.00404,0.0,0.80619]
[1778263052596,51.91,80091.8,0.2,0.00404,0.0,0.80619]
[1778263053416,51.91,80084.18,0.2,0.00402,0.0,0.80147]
[1778263054126,51.91,80084.18,0.2,0.00402,0.0,0.80147]
[1778263054423,51.91,80082.48,0.2,0.00401,0.0,0.80042]
[1778263056302,51.91,80082.9,0.2,0.00401,0.0,0.80068]
[1778263056437,51.91,80084.85,0.2,0.00402,0.0,0.80188]
[1778263057200,51.91,80084.85,0.2,0.00402,0.0,0.80188]
[1778263057444,51.91,80085.8,0.2,0.00402,0.0,0.80247]
[1778263062481,51.91,80085.01,0.2,0.00402,0.0,0.80198]
[1778263063466,51.91,80085.01,0.2,0.00402,0.0,0.80198]
[1778263063490,51.91,80085.01,0.2,0.00402,0.0,0.80198]
[1778263067269,51.91,80077.96,0.2,0.004,0.0,0.79764]
[1778263067369,51.91,80077.96,0.2,0.004,0.0,0.79764]
[1778263069373,51.91,80077.93,0.2,0.004,0.0,0.79762]
[1778263069536,51.91,80076.0,0.2,0.00399,0.0,0.79643]
[1778263074571,51.91,80074.01,0.2,0.00398,0.0,0.79521]
[1778263077140,51.91,80072.28,0.2,0.00398,0.0,0.79415]
[1778263077592,51.91,80069.7,0.2,0.00397,0.0,0.79257]
[1778263077683,51.91,80069.7,0.2,0.00397,0.0,0.79257]
[1778263078599,51.91,80068.14,0.2,0.00396,0.0,0.79162]
[1778263083635,51.91,80059.92,0.2,0.00394,0.0,0.78661]
[1778263087556,51.91,80053.73,0.2,0.00391,0.0,0.78286]
[1778263087663,51.91,80053.95,0.2,0.00392,0.0,0.78299]
[1778263088186,51.91,80053.95,0.2,0.00392,0.0,0.78299]
[1778263088671,51.91,80053.83,0.2,0.00392,0.0,0.78292]
[1778263093457,51.91,80054.17,0.2,0.00392,0.0,0.78312]
[1778263093555,51.91,80053.81,0.2,0.00392,0.0,0.78291]
[1778263094161,51.91,80053.81,0.2,0.00392,0.0,0.78291]
[1778263094261,51.91,80051.95,0.2,0.00391,0.0,0.78178]
[1778263099441,51.91,80044.72,0.2,0.00389,0.0,0.77742]
[1778263104799,51.91,80044.64,0.2,0.00388,0.0,0.77737]
[1778263107642,51.91,80046.03,0.2,0.00389,0.0,0.77821]
[1778263107706,51.91,80043.94,0.2,0.00388,0.0,0.77695]
[1778263108442,51.91,80043.94,0.2,0.00388,0.0,0.77695]
[1778263108660,51.91,80043.91,0.2,0.00388,0.0,0.77693]
[1778263109893,51.91,80042.67,0.2,0.00388,0.0,0.77619]
[1778263110639,51.91,80042.67,0.2,0.00388,0.0,0.77619]
[1778263114478,51.91,80042.45,0.2,0.00387,0.0,0.7752]
[1778263114540,51.91,80040.53,0.2,0.00387,0.0,0.77405]
[1778263115375,51.91,80040.53,0.2,0.00387,0.0,0.77405]
[1778263115410,51.91,80040.85,0.2,0.00387,0.0,0.77424]
[1778263117502,51.91,80039.27,0.2,0.00386,0.0,0.7733]
[1778263117513,51.91,80037.69,0.2,0.00386,0.0,0.77235]
[1778263118360,51.91,80037.69,0.2,0.00386,0.0,0.77235]
[1778263118439,51.91,80029.28,0.2,0.00383,0.0,0.76733]
[1778263123233,51.91,80013.42,0.2,0.00378,0.0,0.75794]
[1778263123522,51.91,80013.42,0.2,0.00378,0.0,0.75794]
[1778263126798,51.91,79996.9,0.2,0.00373,0.0,0.74827]
[1778263127354,51.91,79996.9,0.2,0.00373,0.0,0.74827]
[1778263127415,51.91,79996.9,0.2,0.00373,0.0,0.74827]
[1778263127444,51.91,79996.9,0.2,0.00373,0.0,0.74827]
[1778263128874,51.91,80012.49,0.2,0.00378,0.0,0.7574]
[1778263128988,51.91,80017.28,0.2,0.00379,0.0,0.76022]
[1778263130271,51.91,80017.28,0.2,0.00379,0.0,0.76022]
[1778263130350,51.91,80017.28,0.2,0.00379,0.0,0.76022]
[1778263130430,51.91,80016.02,0.2,0.00379,0.0,0.75948]
[1778263132791,51.91,80010.06,0.2,0.00377,0.0,0.75597]
[1778263133687,51.91,80010.06,0.2,0.00377,0.0,0.75597]
[1778263133023,51.91,80009.89,0.2,0.00377,0.0,0.75587]
[1778263134030,51.91,80009.68,0.2,0.00377,0.0,0.75574]
[1778263139237,51.91,80007.38,0.2,0.00376,0.0,0.75439]
[1778263139337,51.91,80005.94,0.2,0.00375,0.0,0.75355]
[1778263140081,51.91,80005.94,0.2,0.00375,0.0,0.75355]
[1778263140308,51.91,80005.94,0.2,0.00375,0.0,0.75355]
[1778263141317,51.91,80006.57,0.2,0.00376,0.0,0.75392]
[1778263141412,51.91,80005.09,0.2,0.00375,0.0,0.75305]
[1778263146739,51.91,80005.03,0.2,0.00375,0.0,0.75302]
[1778263148814,51.91,80008.29,0.2,0.00376,0.0,0.75493]
[1778263149679,51.91,80007.83,0.2,0.00376,0.0,0.75466]
[1778263155031,51.91,79996.08,0.2,0.00372,0.0,0.74779]
[1778263160212,51.91,79990.76,0.2,0.00371,0.0,0.7447]
[1778263165255,51.91,79992.49,0.2,0.00371,0.0,0.7457]
[1778263169754,51.91,79996.78,0.2,0.00373,0.0,0.7482]
[1778263170606,51.91,79998.5,0.2,0.00373,0.0,0.7492]
[1778263176333,51.91,79990.3,0.2,0.0037,0.0,0.7436]
[1778263181369,51.91,80003.49,0.2,0.00374,0.0,0.75128]
[1778263183028,51.91,80006.14,0.2,0.00375,0.0,0.75283]
[1778263183696,51.91,80006.14,0.2,0.00375,0.0,0.75283]
[1778263185402,51.91,80014.75,0.2,0.00378,0.0,0.75789]
[1778263185475,51.91,80014.75,0.2,0.00378,0.0,0.75789]
[1778263188785,51.91,80029.37,0.2,0.00383,0.0,0.76654]
[1778263189203,51.91,80030.64,0.2,0.00383,0.0,0.76729]
[1778263189364,51.91,80030.64,0.2,0.00383,0.0,0.76729]
[1778263189795,51.91,80030.64,0.2,0.00383,0.0,0.76729]
[1778263190519,51.91,80031.05,0.2,0.00383,0.0,0.76754]
[1778263192274,51.91,80038.89,0.2,0.00386,0.0,0.77221]
[1778263192752,51.91,80038.89,0.2,0.00386,0.0,0.77221]
[1778263192448,51.91,80039.21,0.2,0.00386,0.0,0.77241]
[1778263193455,51.91,80038.81,0.2,0.00386,0.0,0.77217]
[1778263194373,51.91,80038.81,0.2,0.00386,0.0,0.77217]
[1778263194462,51.91,80039.26,0.2,0.00386,0.0,0.77244]
[1778263194925,51.91,80039.26,0.2,0.00386,0.0,0.77244]
[1778263195469,51.91,80040.2,0.2,0.00386,0.0,0.773]
[1778263196604,51.91,80040.2,0.2,0.00386,0.0,0.773]
[1778263196701,51.91,80045.0,0.2,0.00388,0.0,0.77588]
[1778263197412,51.91,80045.0,0.2,0.00388,0.0,0.77588]
[1778263197483,51.91,80047.66,0.2,0.00389,0.0,0.77748]
[1778263201365,51.91,80054.58,0.2,0.00391,0.0,0.78165]
[1778263201372,51.91,80054.58,0.2,0.00391,0.0,0.78165]
[1778263201380,51.91,80054.58,0.2,0.00391,0.0,0.78165]
[1778263201511,51.91,80059.65,0.2,0.00393,0.0,0.78472]
[1778263202375,51.91,80059.65,0.2,0.00393,0.0,0.78472]
[1778263202785,51.91,80059.65,0.2,0.00393,0.0,0.78472]
[1778263202518,51.91,80067.8,0.2,0.00395,0.0,0.78968]
[1778263203525,51.91,80074.38,0.2,0.00398,0.0,0.7937]
[1778263204157,51.91,80074.38,0.2,0.00398,0.0,0.7937]
[1778263204532,51.91,80075.68,0.2,0.00398,0.0,0.79449]
[1778263205664,51.91,80075.68,0.2,0.00398,0.0,0.79449]
[1778263205681,51.91,80075.97,0.2,0.00398,0.0,0.79467]
[1778263206539,51.91,80075.97,0.2,0.00398,0.0,0.79467]
[1778263206546,51.91,80076.18,0.2,0.00398,0.0,0.7948]
[1778263209523,51.91,80078.79,0.2,0.00399,0.0,0.7964]
[1778263209625,51.91,80078.79,0.2,0.00399,0.0,0.7964]
[1778263212966,51.91,80066.68,0.2,0.00395,0.0,0.78899]
[1778263213624,51.91,80066.68,0.2,0.00395,0.0,0.78899]
[1778263218364,51.91,80077.36,0.2,0.00399,0.0,0.79552]
[1778263218649,51.91,80077.36,0.2,0.00399,0.0,0.79552]
[1778263219505,51.91,80077.82,0.2,0.00399,0.0,0.79581]
[1778263219640,51.91,80083.12,0.2,0.00401,0.0,0.79906]
[1778263220121,51.91,80083.12,0.2,0.00401,0.0,0.79906]
[1778263220647,51.91,80088.84,0.2,0.00402,0.0,0.80259]
[1778263224388,51.91,80087.8,0.2,0.00402,0.0,0.80195]
[1778263224414,51.91,80087.8,0.2,0.00402,0.0,0.80195]
[1778263230724,51.91,80094.01,0.2,0.00404,0.0,0.8058]
[1778263231426,51.91,80094.01,0.2,0.00404,0.0,0.8058]
[1778263231440,51.91,80094.01,0.2,0.00404,0.0,0.8058]
[1778263232614,51.91,80096.68,0.2,0.00405,0.0,0.80657]
[1778263232752,51.91,80119.84,0.2,0.00413,0.0,0.82106]
[1778263233281,51.91,80119.84,0.2,0.00413,0.0,0.82106]
[1778263233491,51.91,80119.84,0.2,0.00413,0.0,0.82106]
[1778263233899,51.91,80119.84,0.2,0.00413,0.0,0.82106]
[1778263233857,51.91,80134.57,0.2,0.00418,0.0,0.83039]
[1778263234764,51.91,80185.9,0.2,0.00436,0.0,0.86359]
[1778263235087,51.91,80185.9,0.2,0.00436,0.0,0.86359]
[1778263235794,51.91,80185.9,0.2,0.00436,0.0,0.86359]
[1778263235841,51.91,80232.1,0.2,0.00453,0.0,0.89443]
[1778263236079,51.91,80232.1,0.2,0.00453,0.0,0.89443]
[1778263236250,51.91,80232.1,0.2,0.00453,0.0,0.89443]
[1778263236796,51.91,80234.18,0.2,0.00454,0.0,0.89584]
[1778263237080,51.91,80234.18,0.2,0.00454,0.0,0.89584]
[1778263237249,51.91,80234.18,0.2,0.00454,0.0,0.89584]
[1778263237801,51.91,80218.94,0.2,0.00448,0.0,0.88556]
[1778263239450,51.91,80210.73,0.2,0.00445,0.0,0.88005]
[1778263239651,51.91,80210.73,0.2,0.00445,0.0,0.88005]
[1778263240202,51.91,80203.9,0.2,0.00443,0.0,0.8755]
[1778263240821,51.91,80198.92,0.2,0.00441,0.0,0.87219]
[1778263240981,51.91,80198.92,0.2,0.00441,0.0,0.87219]
[1778263241828,51.91,80202.89,0.2,0.00443,0.0,0.87483]
[1778263242056,51.91,80202.89,0.2,0.00443,0.0,0.87483]
[1778263242835,51.91,80177.23,0.2,0.00433,0.0,0.85791]
[1778263243134,51.91,80177.23,0.2,0.00433,0.0,0.85791]
[1778263243843,51.91,80151.52,0.2,0.00424,0.0,0.84123]
[1778263245946,51.91,80142.23,0.2,0.00421,0.0,0.83527]
[1778263246067,51.91,80143.63,0.2,0.00421,0.0,0.83617]
[1778263246263,51.91,80143.63,0.2,0.00421,0.0,0.83617]
[1778263247289,51.91,80140.65,0.2,0.0042,0.0,0.83426]
[1778263247669,51.91,80140.65,0.2,0.0042,0.0,0.83426]
[1778263247923,51.91,80140.65,0.2,0.0042,0.0,0.83426]
[1778263248883,51.91,80175.58,0.2,0.00433,0.0,0.85683]
[1778263248922,51.91,80175.58,0.2,0.00433,0.0,0.85683]
[1778263249129,51.91,80175.58,0.2,0.00433,0.0,0.85683]
[1778263249205,51.91,80175.58,0.2,0.00433,0.0,0.85683]
[1778263249240,51.91,80175.58,0.2,0.00433,0.0,0.85683]
[1778263249890,51.91,80186.91,0.2,0.00437,0.0,0.86426]
[1778263252669,51.91,80189.48,0.2,0.00438,0.0,0.86595]
[1778263252876,51.91,80189.48,0.2,0.00438,0.0,0.86595]
[1778263256588,51.91,80171.97,0.2,0.00431,0.0,0.85447]
[1778263256646,51.91,80178.98,0.2,0.00434,0.0,0.85905]
[1778263257352,51.91,80178.98,0.2,0.00434,0.0,0.85905]
[1778263257441,51.91,80185.8,0.2,0.00436,0.0,0.86353]
[1778263258174,51.91,80185.8,0.2,0.00436,0.0,0.86353]
[1778263258826,51.91,80185.8,0.2,0.00436,0.0,0.86353]
[1778263259481,51.91,80182.8,0.2,0.00435,0.0,0.86156]
[1778263259545,51.91,80175.51,0.2,0.00432,0.0,0.85678]
[1778263260314,51.91,80175.51,0.2,0.00432,0.0,0.85678]
[1778263260415,51.91,80176.32,0.2,0.00433,0.0,0.85731]
[1778263262576,51.91,80176.2,0.2,0.00433,0.0,0.85723]
[1778263262762,51.91,80176.2,0.2,0.00433,0.0,0.85723]
[1778263263955,51.91,80181.27,0.2,0.00435,0.0,0.86055]
[1778263264525,51.91,80181.27,0.2,0.00435,0.0,0.86055]
[1778263265009,51.91,80152.1,0.2,0.00424,0.0,0.8416]
[1778263269470,51.91,80147.07,0.2,0.00422,0.0,0.83837]
[1778263269587,51.91,80147.07,0.2,0.00422,0.0,0.83837]
[1778263272939,51.91,80172.31,0.2,0.00431,0.0,0.85469]
[1778263272972,51.91,80178.26,0.2,0.00433,0.0,0.85858]
[1778263276829,51.91,80192.17,0.2,0.00439,0.0,0.86773]
[1778263276852,51.91,80200.37,0.2,0.00442,0.0,0.87315]
[1778263277152,51.91,80200.37,0.2,0.00442,0.0,0.87315]
[1778263277191,51.91,80202.1,0.2,0.00442,0.0,0.8743]
[1778263279486,51.91,80207.14,0.2,0.00444,0.0,0.87766]
[1778263279517,51.91,80200.95,0.2,0.00442,0.0,0.87354]
[1778263280349,51.91,80200.95,0.2,0.00442,0.0,0.87354]
[1778263280449,51.91,80202.81,0.2,0.00442,0.0,0.87478]
[1778263284972,51.91,80207.79,0.2,0.00444,0.0,0.87809]
[1778263285158,51.91,80204.2,0.2,0.00443,0.0,0.8757]
[1778263286677,51.91,80204.2,0.2,0.00443,0.0,0.8757]
[1778263286778,51.91,80203.15,0.2,0.00443,0.0,0.875]
[1778263290421,51.91,80205.33,0.2,0.00443,0.0,0.87645]
[1778263290623,51.91,80206.4,0.2,0.00444,0.0,0.87717]
[1778263290981,51.91,80206.4,0.2,0.00444,0.0,0.87717]
[1778263291203,51.91,80204.88,0.2,0.00443,0.0,0.87522]
[1778263292327,51.91,80204.88,0.2,0.00443,0.0,0.87522]
[1778263292335,51.91,80199.39,0.2,0.00441,0.0,0.87157]
[1778263293166,51.91,80199.39,0.2,0.00441,0.0,0.87157]
[1778263293217,51.91,80198.68,0.2,0.0044,0.0,0.8711]
[1778263294541,51.91,80198.68,0.2,0.0044,0.0,0.8711]
[1778263294611,51.91,80197.64,0.2,0.0044,0.0,0.87041]
[1778263295348,51.91,80197.64,0.2,0.0044,0.0,0.87041]
[1778263295858,51.91,80197.64,0.2,0.0044,0.0,0.87041]
[1778263296348,51.91,80198.14,0.2,0.0044,0.0,0.87074]
[1778263296351,51.91,80182.57,0.2,0.00435,0.0,0.86048]
[1778263302280,51.91,80175.05,0.2,0.00432,0.0,0.85556]
[1778263304932,51.91,80177.5,0.2,0.00433,0.0,0.85716]
[1778263305647,51.91,80180.53,0.2,0.00434,0.0,0.85914]
[1778263310033,51.91,80198.84,0.2,0.00441,0.0,0.87121]
[1778263310708,51.91,80198.84,0.2,0.00441,0.0,0.87121]
[1778263311582,51.91,80205.91,0.2,0.00443,0.0,0.8759]
[1778263311682,51.91,80205.88,0.2,0.00443,0.0,0.87588]
[1778263312577,51.91,80205.88,0.2,0.00443,0.0,0.87588]
[1778263312678,51.91,80211.53,0.2,0.00445,0.0,0.87965]
[1778263316151,51.91,80210.16,0.2,0.00445,0.0,0.87873]
[1778263316386,51.91,80207.08,0.2,0.00444,0.0,0.87668]
[1778263317232,51.91,80207.08,0.2,0.00444,0.0,0.87668]
[1778263317393,51.91,80203.7,0.2,0.00442,0.0,0.87443]
[1778263319415,51.91,80201.02,0.2,0.00441,0.0,0.87265]
[1778263319433,51.91,80197.68,0.2,0.0044,0.0,0.87044]
[1778263320169,51.91,80197.68,0.2,0.0044,0.0,0.87044]
[1778263320298,51.91,80197.68,0.2,0.0044,0.0,0.87044]
[1778263320667,51.91,80197.68,0.2,0.0044,0.0,0.87044]
[1778263320699,51.91,80195.46,0.2,0.00439,0.0,0.86897]
[1778263322625,51.91,80186.46,0.2,0.00436,0.0,0.86303]
[1778263322653,51.91,80186.46,0.2,0.00436,0.0,0.86303]
[1778263329247,51.91,80206.32,0.2,0.00443,0.0,0.87617]
[1778263329508,51.91,80203.09,0.2,0.00442,0.0,0.87403]
[1778263330457,51.91,80203.09,0.2,0.00442,0.0,0.87403]
[1778263330515,51.91,80202.72,0.2,0.00442,0.0,0.87378]
[1778263332868,51.91,80195.42,0.2,0.00439,0.0,0.86894]
[1778263332969,51.91,80190.8,0.2,0.00438,0.0,0.86589]
[1778263333840,51.91,80190.8,0.2,0.00438,0.0,0.86589]
[1778263333898,51.91,80188.07,0.2,0.00437,0.0,0.86409]
[1778263336825,51.91,80192.64,0.2,0.00438,0.0,0.8671]
[1778263336834,51.91,80192.64,0.2,0.00438,0.0,0.8671]
[1778263337880,51.91,80192.82,0.2,0.00438,0.0,0.86722]
[1778263337981,51.91,80189.76,0.2,0.00437,0.0,0.86521]
[1778263338563,51.91,80189.76,0.2,0.00437,0.0,0.86521]
[1778263338572,51.91,80188.2,0.2,0.00437,0.0,0.86418]
[1778263340699,51.91,80188.04,0.2,0.00437,0.0,0.86407]
[1778263340799,51.91,80189.46,0.2,0.00437,0.0,0.86501]
[1778263341031,51.91,80189.46,0.2,0.00437,0.0,0.86501]
[1778263341593,51.91,80199.4,0.2,0.00441,0.0,0.87158]
[1778263342512,51.91,80199.4,0.2,0.00441,0.0,0.87158]
[1778263342600,51.91,80201.64,0.2,0.00442,0.0,0.87306]
[1778263343357,51.91,80201.64,0.2,0.00442,0.0,0.87306]
[1778263343607,51.91,80202.27,0.2,0.00442,0.0,0.87348]
[1778263346264,51.91,80199.58,0.2,0.00441,0.0,0.8717]
[1778263346629,51.91,80200.93,0.2,0.00441,0.0,0.87259]
[1778263347052,51.91,80200.93,0.2,0.00441,0.0,0.87259]
[1778263347783,51.91,80200.93,0.2,0.00441,0.0,0.87259]
[1778263348573,51.91,80199.8,0.2,0.00441,0.0,0.87184]
[1778263348643,51.91,80197.52,0.2,0.0044,0.0,0.87033]
[1778263353678,51.91,80190.56,0.2,0.00437,0.0,0.8648]
[1778263358713,51.91,80182.62,0.2,0.00434,0.0,0.85959]
[1778263359741,51.91,80182.62,0.2,0.00434,0.0,0.85959]
[1778263359749,51.91,80182.18,0.2,0.00434,0.0,0.8593]
[1778263360230,51.91,80182.18,0.2,0.00434,0.0,0.8593]
[1778263360728,51.91,80185.05,0.2,0.00435,0.0,0.86118]
[1778263364189,51.91,80192.48,0.2,0.00438,0.0,0.86607]
[1778263364403,51.91,80192.48,0.2,0.00438,0.0,0.86607]
[1778263365212,51.91,80190.07,0.2,0.00437,0.0,0.86448]
[1778263365763,51.91,80187.33,0.2,0.00436,0.0,0.86268]
[1778263366075,51.91,80187.33,0.2,0.00436,0.0,0.86268]
[1778263366770,51.91,80186.72,0.2,0.00436,0.0,0.86228]
[1778263367974,51.91,80186.72,0.2,0.00436,0.0,0.86228]
[1778263368029,51.91,80187.2,0.2,0.00436,0.0,0.86259]
[1778263368445,51.91,80187.2,0.2,0.00436,0.0,0.86259]
[1778263368784,51.91,80191.68,0.2,0.00437,0.0,0.86554]
[1778263369952,51.91,80191.68,0.2,0.00437,0.0,0.86554]
[1778263370032,51.91,80197.77,0.2,0.0044,0.0,0.86956]
[1778263370810,51.91,80197.77,0.2,0.0044,0.0,0.86956]
[1778263370833,51.91,80198.14,0.2,0.0044,0.0,0.86981]
[1778263372420,51.91,80200.33,0.2,0.00441,0.0,0.87126]
[1778263372813,51.91,80201.63,0.2,0.00441,0.0,0.87212]
[1778263373188,51.91,80201.63,0.2,0.00441,0.0,0.87212]
[1778263374827,51.91,80201.59,0.2,0.00441,0.0,0.87209]
[1778263376282,51.91,80208.15,0.2,0.00444,0.0,0.87645]
[1778263376837,51.91,80208.15,0.2,0.00444,0.0,0.87645]
[1778263384898,51.91,80205.96,0.2,0.00443,0.0,0.875]
[1778263386596,51.91,80205.39,0.2,0.00443,0.0,0.87462]
[1778263386911,51.91,80205.17,0.2,0.00442,0.0,0.87447]
[1778263387646,51.91,80205.17,0.2,0.00442,0.0,0.87447]
[1778263387918,51.91,80204.65,0.2,0.00442,0.0,0.87413]
[1778263392953,51.91,80197.27,0.2,0.0044,0.0,0.86923]
[1778263397991,51.91,80193.91,0.2,0.00438,0.0,0.86701]
[1778263404033,51.91,80193.54,0.2,0.00438,0.0,0.86677]
[1778263406620,51.91,80195.45,0.2,0.00439,0.0,0.86803]
[1778263407055,51.91,80193.48,0.2,0.00438,0.0,0.86673]
[1778263407379,51.91,80193.48,0.2,0.00438,0.0,0.86673]
[1778263408062,51.91,80189.76,0.2,0.00437,0.0,0.86428]
[1778263412535,51.91,80179.36,0.2,0.00433,0.0,0.85653]
[1778263412603,51.91,80179.36,0.2,0.00433,0.0,0.85653]
[1778263414748,51.91,80178.21,0.2,0.00432,0.0,0.85578]
[1778263414848,51.91,80175.54,0.2,0.00431,0.0,0.85404]
[1778263417320,51.91,80176.82,0.2,0.00432,0.0,0.85487]
[1778263417960,51.91,80176.82,0.2,0.00432,0.0,0.85487]
[1778263419198,51.91,80182.02,0.2,0.00433,0.0,0.85827]
[1778263419875,51.91,80182.02,0.2,0.00433,0.0,0.85827]
[1778263422086,51.91,80183.82,0.2,0.00434,0.0,0.85945]
[1778263422169,51.91,80182.0,0.2,0.00433,0.0,0.85826]
[1778263424589,51.91,80188.9,0.2,0.00436,0.0,0.86278]
[1778263424685,51.91,80197.73,0.2,0.00439,0.0,0.8686]
[1778263425359,51.91,80197.73,0.2,0.00439,0.0,0.8686]
[1778263425409,51.91,80198.27,0.2,0.00439,0.0,0.86896]
[1778263427457,51.91,80197.35,0.2,0.00439,0.0,0.86835]
[1778263427552,51.91,80197.86,0.2,0.00439,0.0,0.86869]
[1778263428272,51.91,80197.86,0.2,0.00439,0.0,0.86869]
[1778263428366,51.91,80196.42,0.2,0.00439,0.0,0.86774]
[1778263431861,51.91,80196.46,0.2,0.00439,0.0,0.86776]
[1778263431940,51.91,80196.23,0.2,0.00439,0.0,0.86761]
[1778263432499,51.91,80196.23,0.2,0.00439,0.0,0.86761]
[1778263432501,51.91,80196.53,0.2,0.00439,0.0,0.86781]
[1778263438282,51.91,80196.57,0.2,0.00439,0.0,0.86784]
[1778263443610,51.91,80199.59,0.2,0.0044,0.0,0.86983]
[1778263443711,51.91,80200.47,0.2,0.0044,0.0,0.87042]
[1778263444459,51.91,80200.47,0.2,0.0044,0.0,0.87042]
[1778263444559,51.91,80199.33,0.2,0.0044,0.0,0.86966]
[1778263449723,51.91,80196.83,0.2,0.00439,0.0,0.86801]
[1778263449824,51.91,80196.5,0.2,0.00439,0.0,0.86779]
[1778263451977,51.91,80196.22,0.2,0.00439,0.0,0.86761]
[1778263452078,51.91,80195.57,0.2,0.00438,0.0,0.86718]
[1778263455088,51.91,80196.48,0.2,0.00439,0.0,0.86778]
[1778263455766,51.91,80197.63,0.2,0.00439,0.0,0.86854]
[1778263459583,51.91,80197.55,0.2,0.00439,0.0,0.86848]
[1778263459684,51.91,80197.58,0.2,0.00439,0.0,0.8685]
[1778263460398,51.91,80197.58,0.2,0.00439,0.0,0.8685]
[1778263460440,51.91,80197.62,0.2,0.00439,0.0,0.86853]
[1778263465475,51.91,80198.11,0.2,0.00439,0.0,0.86885]
[1778263466506,51.91,80198.11,0.2,0.00439,0.0,0.86885]
[1778263467129,51.91,80198.11,0.2,0.00439,0.0,0.86885]
[1778263466577,51.91,80198.38,0.2,0.00439,0.0,0.86903]
[1778263467489,51.91,80200.95,0.2,0.0044,0.0,0.87073]
[1778263469401,51.91,80200.58,0.2,0.0044,0.0,0.87049]
[1778263469503,51.91,80189.4,0.2,0.00436,0.0,0.86311]
[1778263470328,51.91,80189.4,0.2,0.00436,0.0,0.86311]
[1778263470510,51.91,80184.7,0.2,0.00434,0.0,0.86003]
[1778263471799,51.91,80184.7,0.2,0.00434,0.0,0.86003]
[1778263471853,51.91,80184.74,0.2,0.00434,0.0,0.85913]
[1778263472644,51.91,80184.74,0.2,0.00434,0.0,0.85913]
[1778263472695,51.91,80187.47,0.2,0.00435,0.0,0.86092]
[1778263473310,51.91,80187.47,0.2,0.00435,0.0,0.86092]
[1778263473857,51.91,80187.47,0.2,0.00435,0.0,0.86092]
[1778263476128,51.91,80190.42,0.2,0.00436,0.0,0.86285]
[1778263477092,51.91,80191.53,0.2,0.00436,0.0,0.86358]
[1778263482594,51.91,80202.04,0.2,0.0044,0.0,0.87052]
[1778263487631,51.91,80186.36,0.2,0.00435,0.0,0.86019]
[1778263490529,51.91,80186.68,0.2,0.00435,0.0,0.8604]
[1778263491165,51.91,80186.68,0.2,0.00435,0.0,0.8604]
[1778263490652,51.91,80187.17,0.2,0.00435,0.0,0.86072]
[1778263491977,51.91,80187.17,0.2,0.00435,0.0,0.86072]
[1778263493540,51.91,80191.79,0.2,0.00437,0.0,0.86375]
[1778263493673,51.91,80192.58,0.2,0.00437,0.0,0.86427]
[1778263495820,51.91,80192.54,0.2,0.00437,0.0,0.86425]
[1778263495915,51.91,80197.4,0.2,0.00439,0.0,0.86745]
[1778263496579,51.91,80197.4,0.2,0.00439,0.0,0.86745]
[1778263496694,51.91,80203.35,0.2,0.00441,0.0,0.87139]
[1778263501730,51.91,80218.61,0.2,0.00446,0.0,0.88156]
[1778263506765,51.91,80224.03,0.2,0.00449,0.0,0.88519]
[1778263508335,51.91,80222.16,0.2,0.00448,0.0,0.88394]
[1778263508779,51.91,80223.06,0.2,0.00448,0.0,0.88454]
[1778263509629,51.91,80223.06,0.2,0.00448,0.0,0.88454]
[1778263509786,51.91,80220.57,0.2,0.00447,0.0,0.88287]
[1778263513621,51.91,80220.24,0.2,0.00447,0.0,0.88265]
[1778263513814,51.91,80212.23,0.2,0.00444,0.0,0.87729]
[1778263514333,51.91,80212.23,0.2,0.00444,0.0,0.87729]
[1778263514821,51.91,80208.02,0.2,0.00443,0.0,0.87449]
[1778263516166,51.91,80208.02,0.2,0.00443,0.0,0.87449]
[1778263516786,51.91,80204.7,0.2,0.00441,0.0,0.87229]
[1778263517305,51.91,80204.27,0.2,0.00441,0.0,0.872]
[1778263517506,51.91,80204.27,0.2,0.00441,0.0,0.872]
[1778263519856,51.91,80184.82,0.2,0.00434,0.0,0.85918]
[1778263521227,51.91,80180.49,0.2,0.00432,0.0,0.85635]
[1778263521870,51.91,80178.02,0.2,0.00432,0.0,0.85473]
[1778263523725,51.91,80178.66,0.2,0.00432,0.0,0.85515]
[1778263523884,51.91,80178.32,0.2,0.00432,0.0,0.85493]
[1778263524514,51.91,80178.32,0.2,0.00432,0.0,0.85493]
[1778263524891,51.91,80178.3,0.2,0.00432,0.0,0.85492]
[1778263525290,51.91,80178.3,0.2,0.00432,0.0,0.85492]
[1778263525898,51.91,80180.6,0.2,0.00433,0.0,0.85642]
[1778263526237,51.91,80180.6,0.2,0.00433,0.0,0.85642]
[1778263526783,51.91,80180.6,0.2,0.00433,0.0,0.85642]
[1778263527613,51.91,80189.49,0.2,0.00436,0.0,0.86224]
[1778263527912,51.91,80196.59,0.2,0.00438,0.0,0.86692]
[1778263530165,51.91,80199.55,0.2,0.00439,0.0,0.86887]
[1778263530933,51.91,80198.81,0.2,0.00439,0.0,0.86838]
[1778263531554,51.91,80198.81,0.2,0.00439,0.0,0.86838]
[1778263531940,51.91,80198.66,0.2,0.00439,0.0,0.86735]
[1778263532376,51.91,80198.66,0.2,0.00439,0.0,0.86735]
[1778263532947,51.91,80199.43,0.2,0.00439,0.0,0.86786]
[1778263533758,51.91,80199.43,0.2,0.00439,0.0,0.86786]
[1778263533954,51.91,80200.32,0.2,0.00439,0.0,0.86845]
[1778263534418,51.91,80200.32,0.2,0.00439,0.0,0.86845]
[1778263534961,51.91,80199.55,0.2,0.00439,0.0,0.86794]
[1778263535908,51.91,80199.55,0.2,0.00439,0.0,0.86794]
[1778263535969,51.91,80200.11,0.2,0.00439,0.0,0.86831]
[1778263536654,51.91,80200.11,0.2,0.00439,0.0,0.86831]
[1778263536975,51.91,80200.76,0.2,0.00439,0.0,0.86874]
[1778263537332,51.91,80200.76,0.2,0.00439,0.0,0.86874]
[1778263537609,51.91,80200.76,0.2,0.00439,0.0,0.86874]
[1778263538074,51.91,80200.76,0.2,0.00439,0.0,0.86874]
[1778263538120,51.91,80197.57,0.2,0.00438,0.0,0.86663]
[1778263538712,51.91,80197.57,0.2,0.00438,0.0,0.86663]
[1778263538989,51.91,80193.83,0.2,0.00437,0.0,0.86417]
[1778263544025,51.91,80198.39,0.2,0.00439,0.0,0.86717]
[1778263545756,51.91,80197.11,0.2,0.00438,0.0,0.86633]
[1778263546041,51.91,80198.29,0.2,0.00439,0.0,0.86711]
[1778263547462,51.91,80198.29,0.2,0.00439,0.0,0.86711]
[1778263548055,51.91,80198.43,0.2,0.00439,0.0,0.8672]
[1778263551231,51.91,80198.8,0.2,0.00439,0.0,0.86745]
[1778263552131,51.91,80200.79,0.2,0.00439,0.0,0.86876]
[1778263553577,51.91,80201.31,0.2,0.0044,0.0,0.8691]
[1778263554097,51.91,80201.22,0.2,0.0044,0.0,0.86905]
[1778263554378,51.91,80201.22,0.2,0.0044,0.0,0.86905]
[1778263555036,51.91,80201.22,0.2,0.0044,0.0,0.86905]
[1778263555626,51.91,80200.37,0.2,0.00439,0.0,0.86848]
[1778263556111,51.91,80200.21,0.2,0.00439,0.0,0.86838]
[1778263557179,51.91,80200.21,0.2,0.00439,0.0,0.86838]
[1778263557767,51.91,80201.36,0.2,0.0044,0.0,0.86914]
[1778263560331,51.91,80202.23,0.2,0.0044,0.0,0.86971]
[1778263560478,51.91,80202.23,0.2,0.0044,0.0,0.86971]
[1778263560763,51.91,80202.23,0.2,0.0044,0.0,0.86971]
[1778263561146,51.91,80205.8,0.2,0.00441,0.0,0.87208]
[1778263561550,51.91,80205.8,0.2,0.00441,0.0,0.87208]
[1778263562153,51.91,80207.76,0.2,0.00442,0.0,0.87338]
[1778263562773,51.91,80207.76,0.2,0.00442,0.0,0.87338]
[1778263563161,51.91,80208.01,0.2,0.00442,0.0,0.87355]
[1778263563532,51.91,80208.01,0.2,0.00442,0.0,0.87355]
[1778263564168,51.91,80208.04,0.2,0.00442,0.0,0.87357]
[1778263569117,51.91,80218.18,0.2,0.00446,0.0,0.88033]
[1778263569203,51.91,80216.77,0.2,0.00445,0.0,0.87938]
[1778263569590,51.91,80216.77,0.2,0.00445,0.0,0.87938]
[1778263570210,51.91,80215.31,0.2,0.00445,0.0,0.87841]
[1778263570415,51.91,80215.31,0.2,0.00445,0.0,0.87841]
[1778263571217,51.91,80214.39,0.2,0.00444,0.0,0.87779]
[1778263572039,51.91,80214.39,0.2,0.00444,0.0,0.87779]
[1778263572224,51.91,80215.19,0.2,0.00445,0.0,0.87833]
[1778263577259,51.91,80215.74,0.2,0.00445,0.0,0.8787]
[1778263578569,51.91,80215.67,0.2,0.00445,0.0,0.87865]
[1778263579338,51.91,80215.67,0.2,0.00445,0.0,0.87865]
[1778263580742,51.91,80214.67,0.2,0.00445,0.0,0.87798]
[1778263580809,51.91,80215.34,0.2,0.00445,0.0,0.87843]
[1778263581527,51.91,80215.34,0.2,0.00445,0.0,0.87843]
[1778263581551,51.91,80214.29,0.2,0.00444,0.0,0.87773]
[1778263583158,51.91,80214.29,0.2,0.00444,0.0,0.87773]
[1778263583258,51.91,80215.61,0.2,0.00445,0.0,0.87861]
[1778263583711,51.91,80215.61,0.2,0.00445,0.0,0.87861]
[1778263584308,51.91,80213.78,0.2,0.00444,0.0,0.87739]
[1778263590350,51.91,80208.62,0.2,0.00442,0.0,0.87395]
[1778263593766,51.91,80209.42,0.2,0.00442,0.0,0.87355]
[1778263593866,51.91,80209.42,0.2,0.00442,0.0,0.87355]
[1778263596251,51.91,80209.21,0.2,0.00442,0.0,0.87341]
[1778263597045,51.91,80208.36,0.2,0.00442,0.0,0.87284]
[1778263598546,51.91,80206.75,0.2,0.00441,0.0,0.87177]
[1778263598628,51.91,80208.22,0.2,0.00442,0.0,0.87275]
[1778263601954,51.91,80208.01,0.2,0.00442,0.0,0.87261]
[1778263602055,51.91,80208.01,0.2,0.00442,0.0,0.87261]
[1778263602613,51.91,80208.01,0.2,0.00442,0.0,0.87261]
[1778263603505,51.91,80208.01,0.2,0.00442,0.0,0.87261]
[1778263603937,51.91,80208.01,0.2,0.00442,0.0,0.87261]
[1778263603987,51.91,80206.39,0.2,0.00441,0.0,0.87153]
[1778263609483,51.91,80192.22,0.2,0.00436,0.0,0.86218]
[1778263610716,51.91,80192.22,0.2,0.00436,0.0,0.86218]
[1778263610816,51.91,80192.36,0.2,0.00436,0.0,0.86227]
[1778263611556,51.91,80192.36,0.2,0.00436,0.0,0.86227]
[1778263611657,51.91,80194.26,0.2,0.00437,0.0,0.86352]
[1778263615689,51.91,80195.09,0.2,0.00437,0.0,0.86407]
[1778263615789,51.91,80195.38,0.2,0.00437,0.0,0.86426]
[1778263616497,51.91,80195.38,0.2,0.00437,0.0,0.86426]
[1778263617181,51.91,80195.38,0.2,0.00437,0.0,0.86426]
[1778263617803,51.91,80195.78,0.2,0.00437,0.0,0.86452]
[1778263617904,51.91,80195.62,0.2,0.00437,0.0,0.86442]
[1778263619346,51.91,80196.2,0.2,0.00437,0.0,0.8648]
[1778263619554,51.91,80196.04,0.2,0.00437,0.0,0.86469]
[1778263620767,51.91,80196.04,0.2,0.00437,0.0,0.86469]
[1778263620868,51.91,80196.02,0.2,0.00437,0.0,0.86468]
[1778263622243,51.91,80196.02,0.2,0.00437,0.0,0.86468]
[1778263623005,51.91,80195.91,0.2,0.00437,0.0,0.86461]
[1778263627369,51.91,80197.24,0.2,0.00438,0.0,0.86548]
[1778263627849,51.91,80197.24,0.2,0.00438,0.0,0.86548]
[1778263630157,51.91,80194.56,0.2,0.00437,0.0,0.86372]
[1778263630168,51.91,80191.54,0.2,0.00436,0.0,0.86173]
[1778263631967,51.91,80185.98,0.2,0.00434,0.0,0.85809]
[1778263632067,51.91,80184.9,0.2,0.00433,0.0,0.85738]
[1778263634472,51.91,80183.93,0.2,0.00433,0.0,0.85675]
[1778263635160,51.91,80183.93,0.2,0.00433,0.0,0.85675]
[1778263642717,51.91,80184.64,0.2,0.00433,0.0,0.85721]
[1778263644202,51.91,80184.64,0.2,0.00433,0.0,0.85721]
[1778263644289,51.91,80184.64,0.2,0.00433,0.0,0.85721]
[1778263644258,51.91,80183.78,0.2,0.00433,0.0,0.85665]
[1778263644732,51.91,80179.86,0.2,0.00431,0.0,0.85409]
[1778263649275,51.91,80177.05,0.2,0.0043,0.0,0.85226]
[1778263649344,51.91,80177.05,0.2,0.0043,0.0,0.85226]
[1778263649330,51.91,80177.03,0.2,0.0043,0.0,0.85225]
[1778263649457,51.91,80177.03,0.2,0.0043,0.0,0.85225]
[1778263650254,51.91,80177.03,0.2,0.0043,0.0,0.85225]
[1778263650274,51.91,80173.32,0.2,0.00429,0.0,0.84984]
[1778263655336,51.91,80172.12,0.2,0.00428,0.0,0.84814]
[1778263662238,51.91,80170.93,0.2,0.00428,0.0,0.84737]
[1778263662311,51.91,80171.26,0.2,0.00428,0.0,0.84758]
[1778263662819,51.91,80171.26,0.2,0.00428,0.0,0.84758]
[1778263662858,51.91,80170.51,0.2,0.00427,0.0,0.8471]
[1778263663583,51.91,80170.51,0.2,0.00427,0.0,0.8471]
[1778263663865,51.91,80172.01,0.2,0.00428,0.0,0.84807]
[1778263664410,51.91,80172.01,0.2,0.00428,0.0,0.84807]
[1778263665075,51.91,80172.01,0.2,0.00428,0.0,0.84807]
[1778263665787,51.91,80170.25,0.2,0.00427,0.0,0.84693]
[1778263665879,51.91,80167.98,0.2,0.00427,0.0,0.84546]
[1778263666612,51.91,80167.98,0.2,0.00427,0.0,0.84546]
[1778263666886,51.91,80166.89,0.2,0.00426,0.0,0.84475]
[1778263668361,51.91,80166.89,0.2,0.00426,0.0,0.84475]
[1778263668900,51.91,80167.17,0.2,0.00426,0.0,0.84494]
[1778263673314,51.91,80168.54,0.2,0.00427,0.0,0.84582]
[1778263673996,51.91,80168.25,0.2,0.00427,0.0,0.84563]
[1778263679977,51.91,80168.42,0.2,0.00427,0.0,0.84574]
[1778263681652,51.91,80168.39,0.2,0.00427,0.0,0.84572]
[1778263681991,51.91,80168.9,0.2,0.00427,0.0,0.84605]
[1778263682523,51.91,80168.9,0.2,0.00427,0.0,0.84605]
[1778263682998,51.91,80169.19,0.2,0.00427,0.0,0.84624]
[1778263684135,51.91,80169.19,0.2,0.00427,0.0,0.84624]
[1778263684271,51.91,80169.19,0.2,0.00427,0.0,0.84624]
[1778263684797,51.91,80169.66,0.2,0.00427,0.0,0.84655]
[1778263685012,51.91,80173.92,0.2,0.00429,0.0,0.84931]
[1778263685765,51.91,80173.92,0.2,0.00429,0.0,0.84931]
[1778263686019,51.91,80179.98,0.2,0.00431,0.0,0.85325]
[1778263691055,51.91,80179.63,0.2,0.00431,0.0,0.85302]
[1778263693372,51.91,80178.57,0.2,0.0043,0.0,0.85233]
[1778263693394,51.91,80178.6,0.2,0.0043,0.0,0.85235]
[1778263694017,51.91,80178.6,0.2,0.0043,0.0,0.85235]
[1778263694620,51.91,80179.49,0.2,0.00431,0.0,0.85293]
[1778263695083,51.91,80179.54,0.2,0.00431,0.0,0.85296]
[1778263697135,51.91,80179.06,0.2,0.00431,0.0,0.85265]
[1778263697161,51.91,80179.74,0.2,0.00431,0.0,0.85309]
[1778263697869,51.91,80179.74,0.2,0.00431,0.0,0.85309]
[1778263698104,51.91,80179.96,0.2,0.00431,0.0,0.85323]
[1778263702676,51.91,80179.41,0.2,0.00431,0.0,0.85288]
[1778263702974,51.91,80179.41,0.2,0.00431,0.0,0.85288]
[1778263703332,51.91,80179.41,0.2,0.00431,0.0,0.85288]
[1778263703936,51.91,80176.43,0.2,0.0043,0.0,0.85094]
[1778263707012,51.91,80174.91,0.2,0.00429,0.0,0.84995]
[1778263707167,51.91,80175.44,0.2,0.00429,0.0,0.85029]
[1778263707606,51.91,80175.44,0.2,0.00429,0.0,0.85029]
[1778263708174,51.91,80176.36,0.2,0.0043,0.0,0.85089]
[1778263713209,51.91,80175.77,0.2,0.00429,0.0,0.84959]
[1778263713570,51.91,80175.77,0.2,0.00429,0.0,0.84959]
[1778263714410,51.91,80175.77,0.2,0.00429,0.0,0.84959]
[1778263714216,51.91,80178.85,0.2,0.0043,0.0,0.85159]
[1778263715223,51.91,80179.36,0.2,0.0043,0.0,0.85192]
[1778263716707,51.91,80178.37,0.2,0.0043,0.0,0.85128]
[1778263717237,51.91,80179.04,0.2,0.0043,0.0,0.85171]
[1778263717434,51.91,80179.04,0.2,0.0043,0.0,0.85171]
[1778263718244,51.91,80178.89,0.2,0.0043,0.0,0.85162]
[1778263719652,51.91,80178.89,0.2,0.0043,0.0,0.85162]
[1778263720302,51.91,80178.89,0.2,0.0043,0.0,0.85162]
[1778263728315,51.91,80178.12,0.2,0.0043,0.0,0.85112]
[1778263732887,51.91,80178.64,0.2,0.0043,0.0,0.85145]
[1778263733350,51.91,80178.3,0.2,0.0043,0.0,0.85123]
[1778263733676,51.91,80178.3,0.2,0.0043,0.0,0.85123]
[1778263734357,51.91,80178.36,0.2,0.0043,0.0,0.85127]
[1778263736534,51.91,80178.2,0.2,0.0043,0.0,0.85117]
[1778263737378,51.91,80177.96,0.2,0.0043,0.0,0.85101]
[1778263737860,51.91,80177.96,0.2,0.0043,0.0,0.85101]
[1778263738385,51.91,80177.75,0.2,0.0043,0.0,0.85088]
[1778263743387,51.91,80180.01,0.2,0.0043,0.0,0.85235]
[1778263743420,51.91,80180.41,0.2,0.00431,0.0,0.85261]
[1778263744583,51.91,80180.12,0.2,0.00431,0.0,0.85242]
[1778263745434,51.91,80179.65,0.2,0.0043,0.0,0.85211]
[1778263750278,51.91,80187.18,0.2,0.00433,0.0,0.85702]
[1778263750377,51.91,80187.18,0.2,0.00433,0.0,0.85702]
[1778263750947,51.91,80187.18,0.2,0.00433,0.0,0.85702]
[1778263751028,51.91,80187.18,0.2,0.00433,0.0,0.85702]
[1778263751097,51.91,80187.18,0.2,0.00433,0.0,0.85702]
[1778263752004,51.91,80192.54,0.2,0.00435,0.0,0.86053]
[1778263752059,51.91,80181.63,0.2,0.00431,0.0,0.8534]
[1778263755570,51.91,80169.24,0.2,0.00427,0.0,0.84536]
[1778263756220,51.91,80169.24,0.2,0.00427,0.0,0.84536]
[1778263758543,51.91,80168.4,0.2,0.00426,0.0,0.84482]
[1778263759285,51.91,80168.4,0.2,0.00426,0.0,0.84482]
[1778263761118,51.91,80164.1,0.2,0.00425,0.0,0.84204]
[1778263761143,51.91,80159.51,0.2,0.00423,0.0,0.83909]
[1778263762152,51.91,80159.51,0.2,0.00423,0.0,0.83909]
[1778263762218,51.91,80158.02,0.2,0.00423,0.0,0.83813]
[1778263766566,51.91,80165.67,0.2,0.00425,0.0,0.84305]
[1778263766581,51.91,80166.22,0.2,0.00426,0.0,0.84341]
[1778263768167,51.91,80166.22,0.2,0.00426,0.0,0.84341]
[1778263768267,51.91,80165.12,0.2,0.00425,0.0,0.8427]
[1778263769649,51.91,80165.8,0.2,0.00425,0.0,0.84314]
[1778263770420,51.91,80165.8,0.2,0.00425,0.0,0.84314]
[1778263769750,51.91,80165.77,0.2,0.00425,0.0,0.84312]
[1778263770609,51.91,80165.74,0.2,0.00425,0.0,0.8431]
[1778263775644,51.91,80165.24,0.2,0.00425,0.0,0.84186]
[1778263777138,51.91,80165.24,0.2,0.00425,0.0,0.84186]
[1778263777237,51.91,80164.93,0.2,0.00425,0.0,0.84166]
[1778263777882,51.91,80164.93,0.2,0.00425,0.0,0.84166]
[1778263777909,51.91,80165.04,0.2,0.00425,0.0,0.84173]
[1778263779316,51.91,80165.04,0.2,0.00425,0.0,0.84173]
[1778263779376,51.91,80165.09,0.2,0.00425,0.0,0.84177]
[1778263779897,51.91,80165.09,0.2,0.00425,0.0,0.84177]
[1778263779910,51.91,80163.34,0.2,0.00424,0.0,0.84064]
[1778263782918,51.91,80162.88,0.2,0.00424,0.0,0.84034]
[1778263783018,51.91,80162.97,0.2,0.00424,0.0,0.8404]
[1778263784528,51.91,80162.87,0.2,0.00424,0.0,0.84034]
[1778263784707,51.91,80162.97,0.2,0.00424,0.0,0.8404]
[1778263789742,51.91,80162.14,0.2,0.00424,0.0,0.83987]
[1778263794778,51.91,80163.39,0.2,0.00424,0.0,0.84067]
[1778263796805,51.91,80163.48,0.2,0.00424,0.0,0.84073]
[1778263796906,51.91,80163.04,0.2,0.00424,0.0,0.84045]
[1778263797568,51.91,80163.04,0.2,0.00424,0.0,0.84045]
[1778263797799,51.91,80163.8,0.2,0.00424,0.0,0.84094]
[1778263801274,51.91,80164.08,0.2,0.00424,0.0,0.84112]
[1778263801281,51.91,80163.65,0.2,0.00424,0.0,0.84084]
[1778263801797,51.91,80163.65,0.2,0.00424,0.0,0.84084]
[1778263801827,51.91,80164.22,0.2,0.00424,0.0,0.84121]
[1778263806862,51.91,80170.89,0.2,0.00427,0.0,0.84551]
[1778263810999,51.91,80173.11,0.2,0.00428,0.0,0.84695]
[1778263811005,51.91,80173.11,0.2,0.00428,0.0,0.84695]
[1778263816932,51.91,80178.81,0.2,0.0043,0.0,0.85064]
[1778263819788,51.91,80178.93,0.2,0.0043,0.0,0.85072]
[1778263820319,51.91,80178.93,0.2,0.0043,0.0,0.85072]
[1778263823603,51.91,80169.59,0.2,0.00426,0.0,0.84467]
[1778263824316,51.91,80169.59,0.2,0.00426,0.0,0.84467]
[1778263832038,51.91,80177.07,0.2,0.00428,0.0,0.8486]
[1778263837073,51.91,80180.3,0.2,0.0043,0.0,0.85069]
[1778263840277,51.91,80181.05,0.2,0.0043,0.0,0.85118]
[1778263840377,51.91,80181.41,0.2,0.0043,0.0,0.85142]
[1778263842803,51.91,80177.1,0.2,0.00429,0.0,0.84862]
[1778263843116,51.91,80176.41,0.2,0.00428,0.0,0.84817]
[1778263846579,51.91,80176.57,0.2,0.00428,0.0,0.84827]
[1778263847371,51.91,80176.57,0.2,0.00428,0.0,0.84827]
[1778263850111,51.91,80175.92,0.2,0.00428,0.0,0.84785]
[1778263850164,51.91,80176.52,0.2,0.00428,0.0,0.84824]
[1778263850838,51.91,80176.52,0.2,0.00428,0.0,0.84824]
[1778263851171,51.91,80175.38,0.2,0.00428,0.0,0.8475]
[1778263855201,51.91,80175.18,0.2,0.00428,0.0,0.84737]
[1778263855259,51.91,80175.92,0.2,0.00428,0.0,0.84785]
[1778263856135,51.91,80175.92,0.2,0.00428,0.0,0.84785]
[1778263856206,51.91,80175.32,0.2,0.00428,0.0,0.84746]
[1778263856884,51.91,80175.32,0.2,0.00428,0.0,0.84746]
[1778263856983,51.91,80175.32,0.2,0.00428,0.0,0.84746]
[1778263857626,51.91,80175.32,0.2,0.00428,0.0,0.84746]
[1778263858220,51.91,80176.6,0.2,0.00428,0.0,0.84829]
[1778263861082,51.91,80176.59,0.2,0.00428,0.0,0.84828]
[1778263861183,51.91,80176.59,0.2,0.00428,0.0,0.84828]
[1778263861765,51.91,80176.59,0.2,0.00428,0.0,0.84828]
[1778263862564,51.91,80176.59,0.2,0.00428,0.0,0.84828]
[1778263862248,51.91,80177.0,0.2,0.00428,0.0,0.84855]
[1778263863274,51.91,80177.0,0.2,0.00428,0.0,0.84855]
[1778263868660,51.91,80165.12,0.2,0.00424,0.0,0.84087]
[1778263869562,51.91,80165.12,0.2,0.00424,0.0,0.84087]
[1778263874353,51.91,80168.53,0.2,0.00425,0.0,0.84307]
[1778263874419,51.91,80169.16,0.2,0.00426,0.0,0.84348]
[1778263874882,51.91,80169.16,0.2,0.00426,0.0,0.84348]
[1778263875339,51.91,80169.51,0.2,0.00426,0.0,0.8437]
[1778263877083,51.91,80168.16,0.2,0.00425,0.0,0.84283]
[1778263877354,51.91,80163.98,0.2,0.00424,0.0,0.84014]
[1778263878648,51.91,80162.71,0.2,0.00423,0.0,0.83932]
[1778263879368,51.91,80162.57,0.2,0.00423,0.0,0.83923]
[1778263884403,51.91,80175.25,0.2,0.00428,0.0,0.84742]
[1778263886002,51.91,80178.25,0.2,0.00429,0.0,0.84936]
[1778263886166,51.91,80178.25,0.2,0.00429,0.0,0.84936]
[1778263888881,51.91,80185.16,0.2,0.00431,0.0,0.85386]
[1778263889438,51.91,80185.09,0.2,0.00431,0.0,0.85381]
[1778263889695,51.91,80185.09,0.2,0.00431,0.0,0.85381]
[1778263890445,51.91,80184.86,0.2,0.00431,0.0,0.85366]
[1778263890942,51.91,80184.86,0.2,0.00431,0.0,0.85366]
[1778263891452,51.91,80184.83,0.2,0.00431,0.0,0.85272]
[1778263891668,51.91,80184.83,0.2,0.00431,0.0,0.85272]
[1778263892459,51.91,80184.78,0.2,0.00431,0.0,0.85269]
[1778263893333,51.91,80184.78,0.2,0.00431,0.0,0.85269]
[1778263893466,51.91,80184.64,0.2,0.00431,0.0,0.8526]
[1778263894095,51.91,80184.64,0.2,0.00431,0.0,0.8526]
[1778263894473,51.91,80184.43,0.2,0.00431,0.0,0.85246]
[1778263895596,51.91,80184.43,0.2,0.00431,0.0,0.85246]
[1778263896488,51.91,80183.86,0.2,0.0043,0.0,0.85209]
[1778263897124,51.91,80183.86,0.2,0.0043,0.0,0.85209]
[1778263897496,51.91,80183.16,0.2,0.0043,0.0,0.85163]
[1778263900069,51.91,80183.52,0.2,0.0043,0.0,0.85187]
[1778263900156,51.91,80183.52,0.2,0.0043,0.0,0.85187]
[1778263902689,51.91,80186.21,0.2,0.00431,0.0,0.85362]
[1778263903537,51.91,80186.31,0.2,0.00431,0.0,0.85369]
[1778263904765,51.91,80186.42,0.2,0.00431,0.0,0.85376]
[1778263905573,51.91,80186.42,0.2,0.00431,0.0,0.85376]
[1778263905551,51.91,80186.28,0.2,0.00431,0.0,0.85367]
[1778263906558,51.91,80186.35,0.2,0.00431,0.0,0.85371]
[1778263911207,51.91,80186.51,0.2,0.00431,0.0,0.85382]
[1778263911258,51.91,80186.51,0.2,0.00431,0.0,0.85382]
[1778263917285,51.91,80183.39,0.2,0.0043,0.0,0.85178]
[1778263917635,51.91,80186.11,0.2,0.00431,0.0,0.85355]
[1778263918203,51.91,80186.11,0.2,0.00431,0.0,0.85355]
[1778263918462,51.91,80186.11,0.2,0.00431,0.0,0.85355]
[1778263918863,51.91,80186.11,0.2,0.00431,0.0,0.85355]
[1778263918935,51.91,80188.6,0.2,0.00432,0.0,0.85518]
[1778263923347,51.91,80188.43,0.2,0.00432,0.0,0.85507]
[1778263923447,51.91,80188.5,0.2,0.00432,0.0,0.85511]
[1778263924126,51.91,80188.5,0.2,0.00432,0.0,0.85511]
[1778263924136,51.91,80188.26,0.2,0.00432,0.0,0.85496]
[1778263934769,51.91,80188.93,0.2,0.00432,0.0,0.85539]
[1778263934828,51.91,80188.5,0.2,0.00432,0.0,0.85511]
[1778263935671,51.91,80188.5,0.2,0.00432,0.0,0.85511]
[1778263935763,51.91,80188.66,0.2,0.00432,0.0,0.85522]
[1778263937800,51.91,80184.04,0.2,0.00431,0.0,0.85221]
[1778263937878,51.91,80184.04,0.2,0.00431,0.0,0.85221]
[1778263940121,51.91,80172.27,0.2,0.00426,0.0,0.84457]
[1778263940163,51.91,80168.53,0.2,0.00425,0.0,0.84216]
[1778263940836,51.91,80168.53,0.2,0.00425,0.0,0.84216]
[1778263940906,51.91,80169.34,0.2,0.00425,0.0,0.84268]
[1778263941960,51.91,80169.34,0.2,0.00425,0.0,0.84268]
[1778263942401,51.91,80169.34,0.2,0.00425,0.0,0.84268]
[1778263943076,51.91,80169.35,0.2,0.00425,0.0,0.84269]
[1778263943161,51.91,80177.46,0.2,0.00428,0.0,0.84793]
[1778263943732,51.91,80177.46,0.2,0.00428,0.0,0.84793]
[1778263944467,51.91,80177.46,0.2,0.00428,0.0,0.84793]
[1778263946082,51.91,80180.24,0.2,0.00429,0.0,0.84974]
[1778263946176,51.91,80180.42,0.2,0.00429,0.0,0.84985]
[1778263948197,51.91,80180.2,0.2,0.00429,0.0,0.84971]
[1778263948298,51.91,80185.62,0.2,0.00431,0.0,0.85324]
[1778263949645,51.91,80185.62,0.2,0.00431,0.0,0.85324]
[1778263949861,51.91,80186.05,0.2,0.00431,0.0,0.85352]
[1778263952753,51.91,80183.24,0.2,0.0043,0.0,0.85077]
[1778263953588,51.91,80183.24,0.2,0.0043,0.0,0.85077]
[1778263957481,51.91,80184.35,0.2,0.0043,0.0,0.85149]
[1778263957528,51.91,80184.68,0.2,0.0043,0.0,0.8517]
[1778263958770,51.91,80184.13,0.2,0.0043,0.0,0.85134]
[1778263958924,51.91,80184.38,0.2,0.0043,0.0,0.85151]
[1778263963959,51.91,80184.34,0.2,0.0043,0.0,0.85148]
[1778263965923,51.91,80184.27,0.2,0.0043,0.0,0.85143]
[1778263966670,51.91,80184.27,0.2,0.0043,0.0,0.85143]
[1778263965973,51.91,80184.74,0.2,0.0043,0.0,0.85174]
[1778263966980,51.91,80184.24,0.2,0.0043,0.0,0.85142]
[1778263968532,51.91,80184.24,0.2,0.0043,0.0,0.85142]
[1778263968632,51.91,80185.65,0.2,0.00431,0.0,0.85233]
[1778263969291,51.91,80185.65,0.2,0.00431,0.0,0.85233]
[1778263969378,51.91,80185.63,0.2,0.00431,0.0,0.85232]
[1778263969939,51.91,80185.63,0.2,0.00431,0.0,0.85232]
[1778263970001,51.91,80185.38,0.2,0.00431,0.0,0.85216]
[1778263970784,51.91,80185.38,0.2,0.00431,0.0,0.85216]
[1778263971600,51.91,80185.38,0.2,0.00431,0.0,0.85216]
[1778263972181,51.91,80185.38,0.2,0.00431,0.0,0.85216]
[1778263972243,51.91,80185.63,0.2,0.00431,0.0,0.85232]
[1778263974058,51.91,80181.2,0.2,0.00429,0.0,0.84944]
[1778263974137,51.91,80179.54,0.2,0.00428,0.0,0.84836]
[1778263974717,51.91,80179.54,0.2,0.00428,0.0,0.84836]
[1778263975037,51.91,80179.59,0.2,0.00428,0.0,0.84839]
[1778263980073,51.91,80182.74,0.2,0.0043,0.0,0.85044]
[1778263981587,51.91,80182.74,0.2,0.0043,0.0,0.85044]
[1778263981688,51.91,80182.88,0.2,0.0043,0.0,0.85053]
[1778263982521,51.91,80182.88,0.2,0.0043,0.0,0.85053]
[1778263982621,51.91,80184.23,0.2,0.0043,0.0,0.85141]
[1778263985383,51.91,80185.78,0.2,0.00431,0.0,0.85242]
[1778263985409,51.91,80184.94,0.2,0.0043,0.0,0.85187]
[1778263986178,51.91,80184.94,0.2,0.0043,0.0,0.85187]
[1778263986278,51.91,80185.75,0.2,0.00431,0.0,0.8524]
[1778263986774,51.91,80185.75,0.2,0.00431,0.0,0.8524]
[1778263987462,51.91,80185.75,0.2,0.00431,0.0,0.8524]
[1778263989905,51.91,80185.94,0.2,0.00431,0.0,0.85252]
[1778263990143,51.91,80186.18,0.2,0.00431,0.0,0.85268]
[1778263992217,51.91,80186.59,0.2,0.00431,0.0,0.85295]
[1778263992317,51.91,80186.78,0.2,0.00431,0.0,0.85307]
[1778263995304,51.91,80187.78,0.2,0.00431,0.0,0.85372]
[1778263995330,51.91,80187.57,0.2,0.00431,0.0,0.85358]
[1778263997061,51.91,80186.67,0.2,0.00431,0.0,0.853]
[1778263997192,51.91,80187.11,0.2,0.00431,0.0,0.85328]
[1778264002228,51.91,80187.63,0.2,0.00431,0.0,0.85362]
[1778264003154,51.91,80187.63,0.2,0.00431,0.0,0.85362]
[1778264003561,51.91,80187.63,0.2,0.00431,0.0,0.85362]
[1778264010024,51.91,80197.01,0.2,0.00435,0.0,0.85976]
[1778264010284,51.91,80197.0,0.2,0.00435,0.0,0.85975]
[1778264010901,51.91,80197.0,0.2,0.00435,0.0,0.85975]
[1778264011292,51.91,80196.88,0.2,0.00434,0.0,0.85875]
[1778264012531,51.91,80196.88,0.2,0.00434,0.0,0.85875]
[1778264012631,51.91,80196.61,0.2,0.00434,0.0,0.85857]
[1778264013293,51.91,80196.61,0.2,0.00434,0.0,0.85857]
[1778264013306,51.91,80197.09,0.2,0.00434,0.0,0.85888]
[1778264018341,51.91,80196.78,0.2,0.00434,0.0,0.85868]
[1778264019319,51.91,80196.78,0.2,0.00434,0.0,0.85868]
[1778264019348,51.91,80193.18,0.2,0.00433,0.0,0.85632]
[1778264020077,51.91,80193.18,0.2,0.00433,0.0,0.85632]
[1778264020355,51.91,80190.04,0.2,0.00432,0.0,0.85427]
[1778264025390,51.91,80188.53,0.2,0.00431,0.0,0.85329]
[1778264026512,51.91,80188.53,0.2,0.00431,0.0,0.85329]
[1778264026612,51.91,80189.27,0.2,0.00432,0.0,0.85377]
[1778264027760,51.91,80188.91,0.2,0.00431,0.0,0.85354]
[1778264027912,51.91,80188.91,0.2,0.00431,0.0,0.85354]
[1778264027932,51.91,80188.91,0.2,0.00431,0.0,0.85354]
[1778264028722,51.91,80188.91,0.2,0.00431,0.0,0.85354]
[1778264028411,51.91,80186.17,0.2,0.0043,0.0,0.85175]
[1778264028800,51.91,80186.17,0.2,0.0043,0.0,0.85175]
[1778264029252,51.91,80186.17,0.2,0.0043,0.0,0.85175]
[1778264034453,51.91,80184.22,0.2,0.0043,0.0,0.85048]
[1778264038871,51.91,80183.71,0.2,0.0043,0.0,0.85015]
[1778264039656,51.91,80183.71,0.2,0.0043,0.0,0.85015]
[1778264041322,51.91,80184.21,0.2,0.0043,0.0,0.85048]
[1778264041502,51.91,80184.0,0.2,0.0043,0.0,0.85034]
[1778264042142,51.91,80184.0,0.2,0.0043,0.0,0.85034]
[1778264042509,51.91,80184.87,0.2,0.0043,0.0,0.8509]
[1778264045641,51.91,80185.91,0.2,0.0043,0.0,0.85158]
[1778264045660,51.91,80186.54,0.2,0.00431,0.0,0.85199]
[1778264046492,51.91,80186.54,0.2,0.00431,0.0,0.85199]
[1778264046539,51.91,80185.79,0.2,0.0043,0.0,0.8515]
[1778264050930,51.91,80187.2,0.2,0.00431,0.0,0.85242]
[1778264051574,51.91,80190.36,0.2,0.00432,0.0,0.85448]
[1778264052027,51.91,80190.36,0.2,0.00432,0.0,0.85448]
[1778264052577,51.91,80190.36,0.2,0.00432,0.0,0.85448]
[1778264052721,51.91,80190.36,0.2,0.00432,0.0,0.85448]
[1778264052724,51.91,80192.3,0.2,0.00433,0.0,0.85575]
[1778264053567,51.91,80192.3,0.2,0.00433,0.0,0.85575]
[1778264053588,51.91,80194.45,0.2,0.00433,0.0,0.85715]
[1778264054248,51.91,80194.45,0.2,0.00433,0.0,0.85715]
[1778264054595,51.91,80195.09,0.2,0.00434,0.0,0.85757]
[1778264058726,51.91,80195.0,0.2,0.00434,0.0,0.85751]
[1778264058775,51.91,80194.15,0.2,0.00433,0.0,0.85696]
[1778264059464,51.91,80194.15,0.2,0.00433,0.0,0.85696]
[1778264059630,51.91,80193.81,0.2,0.00433,0.0,0.85674]
[1778264065672,51.91,80194.69,0.2,0.00434,0.0,0.85731]
[1778264070710,51.91,80195.53,0.2,0.00434,0.0,0.85786]
[1778264072502,51.91,80195.43,0.2,0.00433,0.0,0.85687]
[1778264072724,51.91,80196.47,0.2,0.00434,0.0,0.85755]
[1778264073781,51.91,80196.47,0.2,0.00434,0.0,0.85755]
[1778264074738,51.91,80197.41,0.2,0.00434,0.0,0.85817]
[1778264079774,51.91,80196.74,0.2,0.00434,0.0,0.85773]
[1778264081893,51.91,80196.94,0.2,0.00434,0.0,0.85786]
[1778264082771,51.91,80196.94,0.2,0.00434,0.0,0.85786]
[1778264089844,51.91,80195.52,0.2,0.00433,0.0,0.85693]
[1778264094879,51.91,80192.9,0.2,0.00432,0.0,0.85522]
[1778264099914,51.91,80195.68,0.2,0.00433,0.0,0.85703]
[1778264105018,51.91,80201.54,0.2,0.00436,0.0,0.86088]
[1778264105389,51.91,80201.54,0.2,0.00436,0.0,0.86088]
[1778264107114,51.91,80204.35,0.2,0.00437,0.0,0.86272]
[1778264107130,51.91,80204.35,0.2,0.00437,0.0,0.86272]
[1778264107428,51.91,80204.35,0.2,0.00437,0.0,0.86272]
[1778264107528,51.91,80207.19,0.2,0.00438,0.0,0.86459]
[1778264108359,51.91,80207.19,0.2,0.00438,0.0,0.86459]
[1778264108440,51.91,80200.76,0.2,0.00435,0.0,0.86036]
[1778264108999,51.91,80200.76,0.2,0.00435,0.0,0.86036]
[1778264109826,51.91,80200.76,0.2,0.00435,0.0,0.86036]
[1778264109041,51.91,80200.71,0.2,0.00435,0.0,0.86033]
[1778264109984,51.91,80201.95,0.2,0.00436,0.0,0.86114]
[1778264113475,51.91,80202.8,0.2,0.00436,0.0,0.8617]
[1778264113575,51.91,80202.93,0.2,0.00436,0.0,0.86179]
[1778264114374,51.91,80202.93,0.2,0.00436,0.0,0.86179]
[1778264114440,51.91,80202.99,0.2,0.00436,0.0,0.86183]
[1778264115181,51.91,80202.99,0.2,0.00436,0.0,0.86183]
[1778264115239,51.91,80203.54,0.2,0.00436,0.0,0.86219]
[1778264116149,51.91,80203.54,0.2,0.00436,0.0,0.86219]
[1778264116162,51.91,80203.79,0.2,0.00436,0.0,0.86235]
[1778264122071,51.91,80201.86,0.2,0.00436,0.0,0.86109]
[1778264124505,51.91,80204.21,0.2,0.00437,0.0,0.86263]
[1778264124606,51.91,80206.25,0.2,0.00437,0.0,0.86397]
[1778264125348,51.91,80206.25,0.2,0.00437,0.0,0.86397]
[1778264125416,51.91,80205.53,0.2,0.00437,0.0,0.8635]
[1778264128064,51.91,80203.95,0.2,0.00436,0.0,0.86246]
[1778264128133,51.91,80203.95,0.2,0.00436,0.0,0.86246]
[1778264128726,51.91,80203.95,0.2,0.00436,0.0,0.86246]
[1778264128767,51.91,80201.32,0.2,0.00435,0.0,0.86073]
[1778264130122,51.91,80199.47,0.2,0.00435,0.0,0.85952]
[1778264130127,51.91,80198.19,0.2,0.00434,0.0,0.85868]
[1778264132378,51.91,80197.72,0.2,0.00434,0.0,0.85744]
[1778264132446,51.91,80198.76,0.2,0.00434,0.0,0.85812]
[1778264133102,51.91,80198.76,0.2,0.00434,0.0,0.85812]
[1778264133664,51.91,80198.76,0.2,0.00434,0.0,0.85812]
[1778264134483,51.91,80200.02,0.2,0.00435,0.0,0.85895]
[1778264134583,51.91,80200.52,0.2,0.00435,0.0,0.85928]
[1778264140197,51.91,80188.08,0.2,0.0043,0.0,0.85115]
[1778264142243,51.91,80186.73,0.2,0.0043,0.0,0.85027]
[1778264142301,51.91,80187.05,0.2,0.0043,0.0,0.85048]
[1778264142936,51.91,80187.05,0.2,0.0043,0.0,0.85048]
[1778264143220,51.91,80188.7,0.2,0.0043,0.0,0.85155]
[1778264145005,51.91,80188.14,0.2,0.0043,0.0,0.85119]
[1778264145309,51.91,80188.14,0.2,0.0043,0.0,0.85119]
[1778264149769,51.91,80184.23,0.2,0.00429,0.0,0.84865]
[1778264149868,51.91,80183.86,0.2,0.00429,0.0,0.84841]
[1778264150546,51.91,80183.86,0.2,0.00429,0.0,0.84841]
[1778264150624,51.91,80184.0,0.2,0.00429,0.0,0.8485]
[1778264151434,51.91,80184.0,0.2,0.00429,0.0,0.8485]
[1778264151533,51.91,80184.11,0.2,0.00429,0.0,0.84857]
[1778264153581,51.91,80184.24,0.2,0.00429,0.0,0.84866]
[1778264153681,51.91,80183.75,0.2,0.00429,0.0,0.84834]
[1778264154234,51.91,80183.75,0.2,0.00429,0.0,0.84834]
[1778264154302,51.91,80183.67,0.2,0.00429,0.0,0.84829]
[1778264155040,51.91,80183.67,0.2,0.00429,0.0,0.84829]
[1778264155309,51.91,80184.21,0.2,0.00429,0.0,0.84864]
[1778264156360,51.91,80184.21,0.2,0.00429,0.0,0.84864]
[1778264156363,51.91,80184.04,0.2,0.00429,0.0,0.84853]
[1778264157169,51.91,80184.04,0.2,0.00429,0.0,0.84853]
[1778264157323,51.91,80184.54,0.2,0.00429,0.0,0.84885]
[1778264159076,51.91,80184.14,0.2,0.00429,0.0,0.84859]
[1778264159820,51.91,80184.14,0.2,0.00429,0.0,0.84859]
[1778264164396,51.91,80178.7,0.2,0.00427,0.0,0.84507]
[1778264164409,51.91,80181.0,0.2,0.00428,0.0,0.84655]
[1778264165219,51.91,80181.0,0.2,0.00428,0.0,0.84655]
[1778264165383,51.91,80182.51,0.2,0.00428,0.0,0.84753]
[1778264170814,51.91,80180.74,0.2,0.00428,0.0,0.84639]
[1778264171425,51.91,80176.76,0.2,0.00426,0.0,0.84381]
[1778264172214,51.91,80176.76,0.2,0.00426,0.0,0.84381]
[1778264173110,51.91,80175.95,0.2,0.00426,0.0,0.84329]
[1778264173439,51.91,80175.34,0.2,0.00426,0.0,0.8429]
[1778264178475,51.91,80165.2,0.2,0.00422,0.0,0.83637]
[1778264183041,51.91,80167.2,0.2,0.00423,0.0,0.83766]
[1778264183566,51.91,80167.2,0.2,0.00423,0.0,0.83766]
[1778264184427,51.91,80166.76,0.2,0.00423,0.0,0.83737]
[1778264184518,51.91,80162.63,0.2,0.00421,0.0,0.83473]
[1778264185356,51.91,80162.63,0.2,0.00421,0.0,0.83473]
[1778264185525,51.91,80161.86,0.2,0.00421,0.0,0.83423]
[1778264188153,51.91,80161.34,0.2,0.00421,0.0,0.8339]
[1778264188548,51.91,80161.59,0.2,0.00421,0.0,0.83406]
[1778264188941,51.91,80161.59,0.2,0.00421,0.0,0.83406]
[1778264189555,51.91,80156.98,0.2,0.00419,0.0,0.83112]
[1778264191503,51.91,80160.27,0.2,0.0042,0.0,0.83322]
[1778264191534,51.91,80160.27,0.2,0.0042,0.0,0.83322]
[1778264195637,51.91,80175.06,0.2,0.00425,0.0,0.8418]
[1778264195802,51.91,80175.06,0.2,0.00425,0.0,0.8418]
[1778264198733,51.91,80179.71,0.2,0.00427,0.0,0.8448]
[1778264198790,51.91,80179.09,0.2,0.00427,0.0,0.8444]
[1778264199324,51.91,80179.09,0.2,0.00427,0.0,0.8444]
[1778264199625,51.91,80178.93,0.2,0.00426,0.0,0.8443]
[1778264202500,51.91,80180.43,0.2,0.00427,0.0,0.84527]
[1778264202646,51.91,80182.8,0.2,0.00428,0.0,0.8468]
[1778264203109,51.91,80182.8,0.2,0.00428,0.0,0.8468]
[1778264203653,51.91,80182.91,0.2,0.00428,0.0,0.84687]
[1778264205393,51.91,80184.67,0.2,0.00429,0.0,0.84802]
[1778264205494,51.91,80184.67,0.2,0.00429,0.0,0.84802]
[1778264206105,51.91,80184.67,0.2,0.00429,0.0,0.84802]
[1778264206675,51.91,80184.84,0.2,0.00429,0.0,0.84813]
[1778264207550,51.91,80184.84,0.2,0.00429,0.0,0.84813]
[1778264207682,51.91,80184.03,0.2,0.00428,0.0,0.8476]
[1778264209166,51.91,80182.92,0.2,0.00428,0.0,0.84688]
[1778264209744,51.91,80182.92,0.2,0.00428,0.0,0.84688]
[1778264211384,51.91,80183.77,0.2,0.00428,0.0,0.84743]
[1778264211713,51.91,80184.25,0.2,0.00428,0.0,0.84774]
[1778264216751,51.91,80184.6,0.2,0.00428,0.0,0.84797]
[1778264219732,51.91,80185.2,0.2,0.00429,0.0,0.84836]
[1778264219772,51.91,80185.13,0.2,0.00429,0.0,0.84831]
[1778264220740,51.91,80185.13,0.2,0.00429,0.0,0.84831]
[1778264220779,51.91,80185.04,0.2,0.00429,0.0,0.84826]
[1778264221344,51.91,80185.04,0.2,0.00429,0.0,0.84826]
[1778264221805,51.91,80195.59,0.2,0.00432,0.0,0.85512]
[1778264222325,51.91,80195.59,0.2,0.00432,0.0,0.85512]
[1778264222811,51.91,80198.67,0.2,0.00434,0.0,0.85714]
[1778264226848,51.91,80198.88,0.2,0.00434,0.0,0.85728]
[1778264226855,51.91,80198.28,0.2,0.00433,0.0,0.85688]
[1778264227248,51.91,80198.28,0.2,0.00433,0.0,0.85688]
[1778264227574,51.91,80198.28,0.2,0.00433,0.0,0.85688]
[1778264227847,51.91,80199.76,0.2,0.00434,0.0,0.85785]
[1778264231547,51.91,80208.37,0.2,0.00437,0.0,0.86351]
[1778264231875,51.91,80208.72,0.2,0.00437,0.0,0.86374]
[1778264232096,51.91,80208.72,0.2,0.00437,0.0,0.86374]
[1778264232882,51.91,80210.05,0.2,0.00438,0.0,0.86461]
[1778264233680,51.91,80210.05,0.2,0.00438,0.0,0.86461]
[1778264233889,51.91,80211.68,0.2,0.00438,0.0,0.86569]
[1778264233973,51.91,80211.68,0.2,0.00438,0.0,0.86569]
[1778264234897,51.91,80213.67,0.2,0.00439,0.0,0.867]
[1778264239324,51.91,80210.72,0.2,0.00438,0.0,0.86506]
[1778264239931,51.91,80210.82,0.2,0.00438,0.0,0.86512]
[1778264240060,51.91,80210.82,0.2,0.00438,0.0,0.86512]
[1778264240810,51.91,80210.82,0.2,0.00438,0.0,0.86512]
[1778264241558,51.91,80210.82,0.2,0.00438,0.0,0.86512]
[1778264241945,51.91,80212.5,0.2,0.00439,0.0,0.86623]
[1778264246981,51.91,80222.39,0.2,0.00442,0.0,0.87278]
[1778264252173,51.91,80226.53,0.2,0.00443,0.0,0.8746]
[1778264252816,51.91,80226.53,0.2,0.00443,0.0,0.8746]
[1778264255422,51.91,80225.4,0.2,0.00443,0.0,0.87385]
[1778264255437,51.91,80225.4,0.2,0.00443,0.0,0.87385]
[1778264255477,51.91,80225.4,0.2,0.00443,0.0,0.87385]
[1778264255504,51.91,80225.4,0.2,0.00443,0.0,0.87385]
[1778264257084,51.91,80221.3,0.2,0.00441,0.0,0.87112]
[1778264257160,51.91,80217.89,0.2,0.0044,0.0,0.86886]
[1778264258005,51.91,80217.89,0.2,0.0044,0.0,0.86886]
[1778264258700,51.91,80217.89,0.2,0.0044,0.0,0.86886]
[1778264260068,51.91,80215.03,0.2,0.00439,0.0,0.86697]
[1778264260158,51.91,80215.03,0.2,0.00439,0.0,0.86697]
[1778264260325,51.91,80215.03,0.2,0.00439,0.0,0.86697]
[1778264260348,51.91,80218.72,0.2,0.0044,0.0,0.86941]
[1778264262039,51.91,80226.23,0.2,0.00443,0.0,0.8744]
[1778264262616,51.91,80226.23,0.2,0.00443,0.0,0.8744]
[1778264263324,51.91,80226.48,0.2,0.00443,0.0,0.87456]
[1778264263402,51.91,80225.89,0.2,0.00443,0.0,0.87417]
[1778264264072,51.91,80225.89,0.2,0.00443,0.0,0.87417]
[1778264264103,51.91,80225.15,0.2,0.00443,0.0,0.87368]
[1778264269373,51.91,80228.27,0.2,0.00444,0.0,0.87576]
[1778264269414,51.91,80228.27,0.2,0.00444,0.0,0.87576]
[1778264269515,51.91,80221.87,0.2,0.00442,0.0,0.8715]
[1778264270088,51.91,80221.87,0.2,0.00442,0.0,0.8715]
[1778264270145,51.91,80219.74,0.2,0.00441,0.0,0.87009]
[1778264273297,51.91,80224.09,0.2,0.00442,0.0,0.87297]
[1778264273925,51.91,80224.09,0.2,0.00442,0.0,0.87297]
[1778264280217,51.91,80222.21,0.2,0.00442,0.0,0.87173]
[1778264280636,51.91,80222.21,0.2,0.00442,0.0,0.87173]
[1778264282104,51.91,80234.08,0.2,0.00446,0.0,0.87964]
[1778264282228,51.91,80234.08,0.2,0.00446,0.0,0.87964]
[1778264282705,51.91,80234.08,0.2,0.00446,0.0,0.87964]
[1778264282771,51.91,80234.08,0.2,0.00446,0.0,0.87964]
[1778264282822,51.91,80234.08,0.2,0.00446,0.0,0.87964]
[1778264282874,51.91,80234.08,0.2,0.00446,0.0,0.87964]
[1778264284051,51.91,80249.89,0.2,0.00452,0.0,0.89027]
[1778264284503,51.91,80249.89,0.2,0.00452,0.0,0.89027]
[1778264288133,51.91,80246.86,0.2,0.00451,0.0,0.88822]
[1778264288657,51.91,80246.86,0.2,0.00451,0.0,0.88822]
[1778264289446,51.91,80242.31,0.2,0.00449,0.0,0.88516]
[1778264289453,51.91,80240.05,0.2,0.00448,0.0,0.88364]
[1778264290222,51.91,80240.05,0.2,0.00448,0.0,0.88364]
[1778264290285,51.91,80237.2,0.2,0.00447,0.0,0.88173]
[1778264295739,51.91,80232.06,0.2,0.00445,0.0,0.87829]
[1778264295817,51.91,80230.91,0.2,0.00445,0.0,0.87752]
[1778264298076,51.91,80230.23,0.2,0.00445,0.0,0.87706]
[1778264298341,51.91,80230.18,0.2,0.00445,0.0,0.87703]
[1778264302635,51.91,80232.89,0.2,0.00446,0.0,0.87884]
[1778264302691,51.91,80232.86,0.2,0.00446,0.0,0.87882]
[1778264304064,51.91,80233.09,0.2,0.00446,0.0,0.87897]
[1778264304525,51.91,80233.79,0.2,0.00446,0.0,0.87944]
[1778264310441,51.91,80233.9,0.2,0.00446,0.0,0.87952]
[1778264315476,51.91,80231.67,0.2,0.00445,0.0,0.87708]
[1778264316714,51.91,80231.67,0.2,0.00445,0.0,0.87708]
[1778264316812,51.91,80231.67,0.2,0.00445,0.0,0.87708]
[1778264317526,51.91,80231.67,0.2,0.00445,0.0,0.87708]
[1778264317626,51.91,80231.74,0.2,0.00445,0.0,0.87713]
[1778264323532,51.91,80230.76,0.2,0.00444,0.0,0.87648]
[1778264328406,51.91,80222.23,0.2,0.00441,0.0,0.8708]
[1778264328504,51.91,80222.23,0.2,0.00441,0.0,0.8708]
[1778264331272,51.91,80217.19,0.2,0.00439,0.0,0.86746]
[1778264331455,51.91,80217.19,0.2,0.00439,0.0,0.86746]
[1778264332914,51.91,80217.26,0.2,0.00439,0.0,0.86751]
[1778264332986,51.91,80217.26,0.2,0.00439,0.0,0.86751]
[1778264334553,51.91,80222.64,0.2,0.00441,0.0,0.87107]
[1778264334609,51.91,80225.98,0.2,0.00443,0.0,0.87329]
[1778264335519,51.91,80225.98,0.2,0.00443,0.0,0.87329]
[1778264335616,51.91,80224.47,0.2,0.00442,0.0,0.87229]
[1778264337653,51.91,80224.08,0.2,0.00442,0.0,0.87203]
[1778264337660,51.91,80224.24,0.2,0.00442,0.0,0.87213]
[1778264338448,51.91,80224.24,0.2,0.00442,0.0,0.87213]
[1778264338637,51.91,80224.59,0.2,0.00442,0.0,0.87237]
[1778264342580,51.91,80233.06,0.2,0.00445,0.0,0.87801]
[1778264342769,51.91,80233.06,0.2,0.00445,0.0,0.87801]
[1778264343247,51.91,80240.67,0.2,0.00448,0.0,0.88311]
[1778264343901,51.91,80240.67,0.2,0.00448,0.0,0.88311]
[1778264344461,51.91,80244.3,0.2,0.0045,0.0,0.88555]
[1778264344487,51.91,80244.3,0.2,0.0045,0.0,0.88555]
[1778264349717,51.91,80258.79,0.2,0.00455,0.0,0.89534]
[1778264351866,51.91,80258.01,0.2,0.00455,0.0,0.89481]
[1778264351913,51.91,80259.04,0.2,0.00455,0.0,0.89551]
[1778264352869,51.91,80259.04,0.2,0.00455,0.0,0.89551]
[1778264352937,51.91,80261.03,0.2,0.00456,0.0,0.89687]
[1778264354427,51.91,80262.28,0.2,0.00456,0.0,0.89772]
[1778264354752,51.91,80262.34,0.2,0.00456,0.0,0.89776]
[1778264355376,51.91,80262.34,0.2,0.00456,0.0,0.89776]
[1778264356078,51.91,80262.34,0.2,0.00456,0.0,0.89776]
[1778264355759,51.91,80261.31,0.2,0.00456,0.0,0.89706]
[1778264356766,51.91,80261.02,0.2,0.00456,0.0,0.89686]
[1778264357710,51.91,80261.02,0.2,0.00456,0.0,0.89686]
[1778264357773,51.91,80261.4,0.2,0.00456,0.0,0.89712]
[1778264362808,51.91,80260.71,0.2,0.00456,0.0,0.89665]
[1778264366228,51.91,80263.43,0.2,0.00457,0.0,0.8985]
[1778264366846,51.91,80263.43,0.2,0.00457,0.0,0.8985]
[1778264369173,51.91,80265.53,0.2,0.00458,0.0,0.89993]
[1778264369858,51.91,80263.44,0.2,0.00457,0.0,0.89851]
[1778264370259,51.91,80263.44,0.2,0.00457,0.0,0.89851]
[1778264370770,51.91,80263.44,0.2,0.00457,0.0,0.89851]
[1778264372005,51.91,80265.09,0.2,0.00457,0.0,0.89963]
[1778264372076,51.91,80264.59,0.2,0.00457,0.0,0.89833]
[1778264375464,51.91,80263.61,0.2,0.00456,0.0,0.89766]
[1778264375901,51.91,80263.66,0.2,0.00456,0.0,0.8977]
[1778264376153,51.91,80263.66,0.2,0.00456,0.0,0.8977]
[1778264376836,51.91,80263.66,0.2,0.00456,0.0,0.8977]
[1778264377493,51.91,80261.49,0.2,0.00456,0.0,0.89622]
[1778264377916,51.91,80260.77,0.2,0.00455,0.0,0.89573]
[1778264378652,51.91,80260.77,0.2,0.00455,0.0,0.89573]
[1778264378923,51.91,80259.8,0.2,0.00455,0.0,0.89507]
[1778264379624,51.91,80259.8,0.2,0.00455,0.0,0.89507]
[1778264379937,51.91,80260.74,0.2,0.00455,0.0,0.89571]
[1778264384107,51.91,80245.66,0.2,0.0045,0.0,0.88551]
[1778264384114,51.91,80245.66,0.2,0.0045,0.0,0.88551]
[1778264384199,51.91,80243.48,0.2,0.00449,0.0,0.88405]
[1778264384666,51.91,80243.48,0.2,0.00449,0.0,0.88405]
[1778264390008,51.91,80241.41,0.2,0.00448,0.0,0.88266]
[1778264390501,51.91,80241.41,0.2,0.00448,0.0,0.88266]
[1778264391014,51.91,80240.6,0.2,0.00448,0.0,0.88211]
[1778264391274,51.91,80240.6,0.2,0.00448,0.0,0.88211]
[1778264392025,51.91,80242.01,0.2,0.00448,0.0,0.88306]
[1778264394250,51.91,80242.44,0.2,0.00448,0.0,0.88335]
[1778264395109,51.91,80242.44,0.2,0.00448,0.0,0.88335]
[1778264395047,51.91,80242.0,0.2,0.00448,0.0,0.88305]
[1778264396053,51.91,80241.88,0.2,0.00448,0.0,0.88297]
[1778264401088,51.91,80239.67,0.2,0.00447,0.0,0.88149]
[1778264402597,51.91,80240.71,0.2,0.00448,0.0,0.88219]
[1778264403106,51.91,80240.71,0.2,0.00448,0.0,0.88219]
[1778264403104,51.91,80241.77,0.2,0.00448,0.0,0.8829]
[1778264403497,51.91,80241.77,0.2,0.00448,0.0,0.8829]
[1778264403580,51.91,80241.77,0.2,0.00448,0.0,0.8829]
[1778264404109,51.91,80246.86,0.2,0.0045,0.0,0.88632]
[1778264407113,51.91,80253.65,0.2,0.00453,0.0,0.8909]
[1778264407130,51.91,80253.53,0.2,0.00453,0.0,0.89082]
[1778264407577,51.91,80253.53,0.2,0.00453,0.0,0.89082]
[1778264407770,51.91,80253.53,0.2,0.00453,0.0,0.89082]
[1778264408059,51.91,80253.53,0.2,0.00453,0.0,0.89082]
[1778264408137,51.91,80254.2,0.2,0.00453,0.0,0.89128]
[1778264408650,51.91,80254.2,0.2,0.00453,0.0,0.89128]
[1778264409144,51.91,80257.19,0.2,0.00454,0.0,0.8933]
[1778264409489,51.91,80257.19,0.2,0.00454,0.0,0.8933]
[1778264410151,51.91,80252.11,0.2,0.00452,0.0,0.88986]
[1778264414579,51.91,80234.11,0.2,0.00445,0.0,0.87777]
[1778264414677,51.91,80232.33,0.2,0.00445,0.0,0.87658]
[1778264415463,51.91,80232.33,0.2,0.00445,0.0,0.87658]
[1778264415474,51.91,80233.17,0.2,0.00445,0.0,0.87714]
[1778264420528,51.91,80227.87,0.2,0.00443,0.0,0.87361]
[1778264421149,51.91,80227.87,0.2,0.00443,0.0,0.87361]
[1778264420605,51.91,80224.32,0.2,0.00442,0.0,0.87125]
[1778264421228,51.91,80223.96,0.2,0.00441,0.0,0.87101]
[1778264423071,51.91,80223.96,0.2,0.00441,0.0,0.87101]
[1778264423171,51.91,80224.01,0.2,0.00442,0.0,0.87104]
[1778264423994,51.91,80224.01,0.2,0.00442,0.0,0.87104]
[1778264424027,51.91,80227.17,0.2,0.00443,0.0,0.87314]
[1778264424563,51.91,80227.17,0.2,0.00443,0.0,0.87314]
[1778264424587,51.91,80226.95,0.2,0.00443,0.0,0.873]
[1778264426164,51.91,80226.95,0.2,0.00443,0.0,0.873]
[1778264426268,51.91,80227.82,0.2,0.00443,0.0,0.87358]
[1778264431501,51.91,80233.84,0.2,0.00445,0.0,0.87759]
[1778264431535,51.91,80233.01,0.2,0.00444,0.0,0.87609]
[1778264432291,51.91,80233.01,0.2,0.00444,0.0,0.87609]
[1778264432312,51.91,80233.16,0.2,0.00444,0.0,0.87619]
[1778264437631,51.91,80235.15,0.2,0.00445,0.0,0.87752]
[1778264437731,51.91,80235.17,0.2,0.00445,0.0,0.87753]
[1778264438455,51.91,80235.17,0.2,0.00445,0.0,0.87753]
[1778264438554,51.91,80236.06,0.2,0.00446,0.0,0.87813]
[1778264439772,51.91,80236.06,0.2,0.00446,0.0,0.87813]
[1778264439872,51.91,80235.74,0.2,0.00445,0.0,0.87791]
[1778264442836,51.91,80235.77,0.2,0.00445,0.0,0.87793]
[1778264442932,51.91,80235.67,0.2,0.00445,0.0,0.87787]
[1778264445796,51.91,80235.63,0.2,0.00445,0.0,0.87784]
[1778264445896,51.91,80235.63,0.2,0.00445,0.0,0.87784]
[1778264446627,51.91,80235.63,0.2,0.00445,0.0,0.87784]
[1778264446726,51.91,80235.76,0.2,0.00445,0.0,0.87793]
[1778264448717,51.91,80240.75,0.2,0.00447,0.0,0.88127]
[1778264448749,51.91,80240.71,0.2,0.00447,0.0,0.88124]
[1778264449550,51.91,80240.71,0.2,0.00447,0.0,0.88124]
[1778264449650,51.91,80240.04,0.2,0.00447,0.0,0.88079]
[1778264454146,51.91,80242.72,0.2,0.00448,0.0,0.88259]
[1778264454165,51.91,80243.66,0.2,0.00448,0.0,0.88322]
[1778264454873,51.91,80243.66,0.2,0.00448,0.0,0.88322]
[1778264454893,51.91,80243.87,0.2,0.00448,0.0,0.88336]
[1778264455624,51.91,80243.87,0.2,0.00448,0.0,0.88336]
[1778264455723,51.91,80243.23,0.2,0.00448,0.0,0.88293]
[1778264456487,51.91,80243.23,0.2,0.00448,0.0,0.88293]
[1778264456518,51.91,80243.29,0.2,0.00448,0.0,0.88297]
[1778264459432,51.91,80244.04,0.2,0.00449,0.0,0.88347]
[1778264459470,51.91,80244.04,0.2,0.00449,0.0,0.88347]
[1778264460334,51.91,80244.04,0.2,0.00449,0.0,0.88347]
[1778264461106,51.91,80244.04,0.2,0.00449,0.0,0.88347]
[1778264461472,51.91,80242.9,0.2,0.00448,0.0,0.88271]
[1778264461516,51.91,80247.93,0.2,0.0045,0.0,0.88609]
[1778264466554,51.91,80260.9,0.2,0.00455,0.0,0.89486]
[1778264468284,51.91,80261.12,0.2,0.00455,0.0,0.89501]
[1778264468568,51.91,80264.01,0.2,0.00456,0.0,0.89698]
[1778264469732,51.91,80264.01,0.2,0.00456,0.0,0.89698]
[1778264469832,51.91,80265.38,0.2,0.00457,0.0,0.89791]
[1778264476055,51.91,80270.4,0.2,0.00459,0.0,0.90133]
[1778264476143,51.91,80268.58,0.2,0.00458,0.0,0.90009]
[1778264476560,51.91,80268.58,0.2,0.00458,0.0,0.90009]
[1778264476629,51.91,80266.81,0.2,0.00457,0.0,0.89888]
[1778264481668,51.91,80259.05,0.2,0.00454,0.0,0.89361]
[1778264483324,51.91,80257.54,0.2,0.00454,0.0,0.89258]
[1778264484010,51.91,80257.54,0.2,0.00454,0.0,0.89258]
[1778264484766,51.91,80257.82,0.2,0.00454,0.0,0.89277]
[1778264484790,51.91,80257.94,0.2,0.00454,0.0,0.89285]
[1778264485545,51.91,80257.94,0.2,0.00454,0.0,0.89285]
[1778264485696,51.91,80258.2,0.2,0.00454,0.0,0.89303]
[1778264488627,51.91,80259.14,0.2,0.00454,0.0,0.89367]
[1778264488717,51.91,80259.3,0.2,0.00454,0.0,0.89378]
[1778264489328,51.91,80259.3,0.2,0.00454,0.0,0.89378]
[1778264490098,51.91,80259.3,0.2,0.00454,0.0,0.89378]
[1778264491147,51.91,80259.3,0.2,0.00454,0.0,0.89378]
[1778264491180,51.91,80259.29,0.2,0.00454,0.0,0.89281]
[1778264491975,51.91,80259.29,0.2,0.00454,0.0,0.89281]
[1778264492126,51.91,80259.29,0.2,0.00454,0.0,0.89281]
[1778264495248,51.91,80263.53,0.2,0.00455,0.0,0.89569]
[1778264495359,51.91,80267.18,0.2,0.00457,0.0,0.89817]
[1778264500801,51.91,80271.48,0.2,0.00458,0.0,0.90111]
[1778264504579,51.91,80272.05,0.2,0.00459,0.0,0.9015]
[1778264505207,51.91,80272.05,0.2,0.00459,0.0,0.9015]
[1778264504829,51.91,80270.97,0.2,0.00458,0.0,0.90076]
[1778264505836,51.91,80269.95,0.2,0.00458,0.0,0.90006]
[1778264510542,51.91,80266.24,0.2,0.00456,0.0,0.89753]
[1778264510827,51.91,80266.24,0.2,0.00456,0.0,0.89753]
[1778264512628,51.91,80268.14,0.2,0.00457,0.0,0.89883]
[1778264512885,51.91,80268.45,0.2,0.00457,0.0,0.89904]
[1778264513404,51.91,80268.45,0.2,0.00457,0.0,0.89904]
[1778264513892,51.91,80268.37,0.2,0.00457,0.0,0.89898]
[1778264517091,51.91,80269.72,0.2,0.00458,0.0,0.8999]
[1778264517191,51.91,80270.7,0.2,0.00458,0.0,0.90057]
[1778264518582,51.91,80270.47,0.2,0.00458,0.0,0.90042]
[1778264518927,51.91,80270.32,0.2,0.00458,0.0,0.90031]
[1778264519284,51.91,80270.32,0.2,0.00458,0.0,0.90031]
[1778264520152,51.91,80270.32,0.2,0.00458,0.0,0.90031]
[1778264524913,51.91,80267.66,0.2,0.00457,0.0,0.8985]
[1778264524969,51.91,80267.47,0.2,0.00457,0.0,0.89837]
[1778264525943,51.91,80267.47,0.2,0.00457,0.0,0.89837]
[1778264525976,51.91,80267.32,0.2,0.00457,0.0,0.89827]
[1778264526690,51.91,80267.32,0.2,0.00457,0.0,0.89827]
[1778264526983,51.91,80267.18,0.2,0.00457,0.0,0.89817]
[1778264527959,51.91,80267.18,0.2,0.00457,0.0,0.89817]
[1778264527990,51.91,80266.37,0.2,0.00456,0.0,0.89762]
[1778264529636,51.91,80264.17,0.2,0.00456,0.0,0.89612]
[1778264530079,51.91,80264.17,0.2,0.00456,0.0,0.89612]
[1778264530722,51.91,80268.79,0.2,0.00457,0.0,0.89927]
[1778264530848,51.91,80268.79,0.2,0.00457,0.0,0.89927]
[1778264538064,51.91,80278.09,0.2,0.00461,0.0,0.90563]
[1778264543099,51.91,80279.8,0.2,0.00462,0.0,0.9068]
[1778264547739,51.91,80277.44,0.2,0.00461,0.0,0.90519]
[1778264548134,51.91,80276.87,0.2,0.00461,0.0,0.90479]
[1778264548475,51.91,80276.87,0.2,0.00461,0.0,0.90479]
[1778264549141,51.91,80275.17,0.2,0.0046,0.0,0.90363]
[1778264551363,51.91,80272.43,0.2,0.00458,0.0,0.90079]
[1778264552305,51.91,80272.43,0.2,0.00458,0.0,0.90079]
[1778264552162,51.91,80272.39,0.2,0.00458,0.0,0.90077]
[1778264552406,51.91,80272.39,0.2,0.00458,0.0,0.90077]
[1778264556450,51.91,80272.98,0.2,0.00459,0.0,0.90117]
[1778264557181,51.91,80272.98,0.2,0.00459,0.0,0.90117]
[1778264563239,51.91,80274.18,0.2,0.00459,0.0,0.90199]
[1778264568043,51.91,80279.98,0.2,0.00461,0.0,0.90596]
[1778264568295,51.91,80279.98,0.2,0.00461,0.0,0.90596]
[1778264569474,51.91,80277.67,0.2,0.0046,0.0,0.90438]
[1778264569977,51.91,80277.67,0.2,0.0046,0.0,0.90438]
[1778264570923,51.91,80277.03,0.2,0.0046,0.0,0.90394]
[1778264571298,51.91,80276.71,0.2,0.0046,0.0,0.90372]
[1778264573231,51.91,80276.36,0.2,0.0046,0.0,0.90348]
[1778264573312,51.91,80278.02,0.2,0.0046,0.0,0.90462]
[1778264573806,51.91,80278.02,0.2,0.0046,0.0,0.90462]
[1778264574319,51.91,80278.22,0.2,0.00461,0.0,0.90475]
[1778264574600,51.91,80278.22,0.2,0.00461,0.0,0.90475]
[1778264575326,51.91,80278.3,0.2,0.00461,0.0,0.90481]
[1778264580362,51.91,80277.48,0.2,0.0046,0.0,0.90425]
[1778264585396,51.91,80274.06,0.2,0.00459,0.0,0.90191]
[1778264590511,51.91,80269.24,0.2,0.00457,0.0,0.89862]
[1778264590551,51.91,80269.24,0.2,0.00457,0.0,0.89862]
[1778264590584,51.91,80269.24,0.2,0.00457,0.0,0.89862]
[1778264590689,51.91,80267.79,0.2,0.00457,0.0,0.89763]
[1778264591520,51.91,80267.79,0.2,0.00457,0.0,0.89763]
[1778264592054,51.91,80267.79,0.2,0.00457,0.0,0.89763]
[1778264592155,51.91,80254.73,0.2,0.00452,0.0,0.88877]
[1778264593861,51.91,80246.66,0.2,0.00449,0.0,0.88334]
[1778264593944,51.91,80244.95,0.2,0.00448,0.0,0.88219]
[1778264594572,51.91,80244.95,0.2,0.00448,0.0,0.88219]
[1778264594616,51.91,80244.99,0.2,0.00448,0.0,0.88222]
[1778264600501,51.91,80241.17,0.2,0.00446,0.0,0.87966]
[1778264602104,51.91,80241.17,0.2,0.00446,0.0,0.87966]
[1778264602205,51.91,80241.62,0.2,0.00447,0.0,0.87996]
[1778264602800,51.91,80241.62,0.2,0.00447,0.0,0.87996]
[1778264602878,51.91,80241.37,0.2,0.00447,0.0,0.87979]
[1778264603584,51.91,80241.37,0.2,0.00447,0.0,0.87979]
[1778264603633,51.91,80242.01,0.2,0.00447,0.0,0.88022]
[1778264606051,51.91,80242.6,0.2,0.00447,0.0,0.88061]
[1778264606151,51.91,80242.43,0.2,0.00447,0.0,0.8805]
[1778264609435,51.91,80243.4,0.2,0.00447,0.0,0.88115]
[1778264609663,51.91,80243.4,0.2,0.00447,0.0,0.88115]
[1778264610297,51.91,80243.4,0.2,0.00447,0.0,0.88115]
[1778264611195,51.91,80240.83,0.2,0.00446,0.0,0.87943]
[1778264612690,51.91,80232.0,0.2,0.00443,0.0,0.87259]
[1778264612774,51.91,80232.0,0.2,0.00443,0.0,0.87259]
[1778264614306,51.91,80227.15,0.2,0.00441,0.0,0.86937]
[1778264614698,51.91,80223.48,0.2,0.00439,0.0,0.86694]
[1778264617634,51.91,80217.7,0.2,0.00437,0.0,0.86313]
[1778264617734,51.91,80217.14,0.2,0.00437,0.0,0.86276]
[1778264618793,51.91,80217.14,0.2,0.00437,0.0,0.86276]
[1778264618828,51.91,80217.4,0.2,0.00437,0.0,0.86293]
[1778264619553,51.91,80217.4,0.2,0.00437,0.0,0.86293]
[1778264620192,51.91,80217.4,0.2,0.00437,0.0,0.86293]
[1778264623826,51.91,80209.12,0.2,0.00434,0.0,0.85749]
[1778264623849,51.91,80209.12,0.2,0.00434,0.0,0.85749]
[1778264625525,51.91,80213.85,0.2,0.00436,0.0,0.8606]
[1778264625676,51.91,80215.27,0.2,0.00436,0.0,0.86153]
[1778264627087,51.91,80215.27,0.2,0.00436,0.0,0.86153]
[1778264627138,51.91,80214.77,0.2,0.00436,0.0,0.8612]
[1778264630374,51.91,80216.23,0.2,0.00437,0.0,0.86216]
[1778264631197,51.91,80221.26,0.2,0.00439,0.0,0.86548]
[1778264631823,51.91,80224.23,0.2,0.0044,0.0,0.86744]
[1778264632089,51.91,80224.23,0.2,0.0044,0.0,0.86744]
[1778264634744,51.91,80249.09,0.2,0.00449,0.0,0.88402]
[1778264638498,51.91,80250.08,0.2,0.00449,0.0,0.88469]
[1778264639230,51.91,80250.08,0.2,0.00449,0.0,0.88469]
[1778264639776,51.91,80250.12,0.2,0.00449,0.0,0.88471]
[1778264639779,51.91,80250.79,0.2,0.0045,0.0,0.88516]
[1778264640679,51.91,80250.79,0.2,0.0045,0.0,0.88516]
[1778264640786,51.91,80251.1,0.2,0.0045,0.0,0.88537]
[1778264644625,51.91,80257.28,0.2,0.00452,0.0,0.88954]
[1778264645386,51.91,80257.28,0.2,0.00452,0.0,0.88954]
[1778264644814,51.91,80260.58,0.2,0.00453,0.0,0.89177]
[1778264645821,51.91,80260.92,0.2,0.00453,0.0,0.892]
[1778264648467,51.91,80261.1,0.2,0.00454,0.0,0.89213]
[1778264649264,51.91,80261.1,0.2,0.00454,0.0,0.89213]
[1778264650218,51.91,80261.24,0.2,0.00454,0.0,0.89222]
[1778264650258,51.91,80261.24,0.2,0.00454,0.0,0.89222]
[1778264656132,51.91,80266.65,0.2,0.00456,0.0,0.89589]
[1778264656232,51.91,80266.79,0.2,0.00456,0.0,0.89599]
[1778264656728,51.91,80266.79,0.2,0.00456,0.0,0.89599]
[1778264656899,51.91,80266.65,0.2,0.00456,0.0,0.89589]
[1778264658217,51.91,80266.65,0.2,0.00456,0.0,0.89589]
[1778264658221,51.91,80266.56,0.2,0.00456,0.0,0.89583]
[1778264659005,51.91,80266.56,0.2,0.00456,0.0,0.89583]
[1778264659105,51.91,80266.71,0.2,0.00456,0.0,0.89593]
[1778264659655,51.91,80266.71,0.2,0.00456,0.0,0.89593]
[1778264659920,51.91,80266.67,0.2,0.00456,0.0,0.89591]
[1778264660460,51.91,80266.67,0.2,0.00456,0.0,0.89591]
[1778264660927,51.91,80266.81,0.2,0.00456,0.0,0.896]
[1778264662547,51.91,80267.95,0.2,0.00456,0.0,0.89678]
[1778264663383,51.91,80267.95,0.2,0.00456,0.0,0.89678]
[1778264666320,51.91,80267.52,0.2,0.00456,0.0,0.89648]
[1778264666421,51.91,80267.35,0.2,0.00456,0.0,0.89637]
[1778264666962,51.91,80267.35,0.2,0.00456,0.0,0.89637]
[1778264666972,51.91,80267.43,0.2,0.00456,0.0,0.89642]
[1778264667624,51.91,80267.43,0.2,0.00456,0.0,0.89642]
[1778264667979,51.91,80266.95,0.2,0.00456,0.0,0.8961]
[1778264668524,51.91,80266.95,0.2,0.00456,0.0,0.8961]
[1778264669239,51.91,80266.95,0.2,0.00456,0.0,0.8961]
[1778264671583,51.91,80267.28,0.2,0.00455,0.0,0.89536]
[1778264672007,51.91,80267.51,0.2,0.00455,0.0,0.89552]
[1778264675486,51.91,80265.23,0.2,0.00455,0.0,0.89397]
[1778264675951,51.91,80265.23,0.2,0.00455,0.0,0.89397]
[1778264676579,51.91,80270.07,0.2,0.00456,0.0,0.89726]
[1778264677042,51.91,80271.43,0.2,0.00457,0.0,0.89819]
[1778264677994,51.91,80271.43,0.2,0.00457,0.0,0.89819]
[1778264678049,51.91,80270.51,0.2,0.00457,0.0,0.89756]
[1778264683086,51.91,80279.61,0.2,0.0046,0.0,0.90377]
[1778264685763,51.91,80276.41,0.2,0.00459,0.0,0.90158]
[1778264686107,51.91,80274.95,0.2,0.00458,0.0,0.90059]
[1778264686464,51.91,80274.95,0.2,0.00458,0.0,0.90059]
[1778264686963,51.91,80274.95,0.2,0.00458,0.0,0.90059]
[1778264687683,51.91,80274.61,0.2,0.00458,0.0,0.90036]
[1778264688121,51.91,80273.5,0.2,0.00458,0.0,0.8996]
[1778264693708,51.91,80272.49,0.2,0.00457,0.0,0.89891]
[1778264694163,51.91,80272.21,0.2,0.00457,0.0,0.89872]
[1778264695170,51.91,80272.28,0.2,0.00457,0.0,0.89877]
[1778264697992,51.91,80272.27,0.2,0.00457,0.0,0.89876]
[1778264698191,51.91,80272.45,0.2,0.00457,0.0,0.89888]
[1778264698585,51.91,80272.45,0.2,0.00457,0.0,0.89888]
[1778264699198,51.91,80272.12,0.2,0.00457,0.0,0.89866]
[1778264700417,51.91,80272.12,0.2,0.00457,0.0,0.89866]
[1778264700577,51.91,80272.87,0.2,0.00458,0.0,0.89917]
[1778264701878,51.91,80281.02,0.2,0.00461,0.0,0.90474]
[1778264702223,51.91,80285.01,0.2,0.00462,0.0,0.90748]
[1778264702700,51.91,80285.01,0.2,0.00462,0.0,0.90748]
[1778264703234,51.91,80284.91,0.2,0.00462,0.0,0.90741]
[1778264706082,51.91,80282.18,0.2,0.00461,0.0,0.90554]
[1778264706243,51.91,80282.18,0.2,0.00461,0.0,0.90554]
[1778264707104,51.91,80282.5,0.2,0.00461,0.0,0.90576]
[1778264707262,51.91,80285.1,0.2,0.00462,0.0,0.90754]
[1778264707829,51.91,80285.1,0.2,0.00462,0.0,0.90754]
[1778264708269,51.91,80286.75,0.2,0.00463,0.0,0.90868]
[1778264712893,51.91,80286.0,0.2,0.00463,0.0,0.90816]
[1778264712910,51.91,80286.0,0.2,0.00463,0.0,0.90816]
[1778264714449,51.91,80280.07,0.2,0.0046,0.0,0.90409]
[1778264715287,51.91,80273.25,0.2,0.00458,0.0,0.89943]
[1778264719762,51.91,80271.71,0.2,0.00457,0.0,0.89838]
[1778264720353,51.91,80271.94,0.2,0.00457,0.0,0.89853]
[1778264720550,51.91,80271.94,0.2,0.00457,0.0,0.89853]
[1778264722045,51.91,80271.94,0.2,0.00457,0.0,0.89853]
[1778264722837,51.91,80271.91,0.2,0.00457,0.0,0.89851]
[1778264723374,51.91,80271.94,0.2,0.00457,0.0,0.89853]
[1778264725567,51.91,80271.23,0.2,0.00457,0.0,0.89805]
[1778264725727,51.91,80271.23,0.2,0.00457,0.0,0.89805]
[1778264725762,51.91,80271.23,0.2,0.00457,0.0,0.89805]
[1778264726469,51.91,80271.23,0.2,0.00457,0.0,0.89805]
[1778264726395,51.91,80268.61,0.2,0.00456,0.0,0.89627]
[1778264727313,51.91,80268.61,0.2,0.00456,0.0,0.89627]
[1778264727567,51.91,80264.4,0.2,0.00454,0.0,0.89341]
[1778264728409,51.91,80265.26,0.2,0.00455,0.0,0.89399]
[1778264730386,51.91,80267.35,0.2,0.00455,0.0,0.89541]
[1778264730423,51.91,80266.97,0.2,0.00455,0.0,0.89515]
[1778264730956,51.91,80266.97,0.2,0.00455,0.0,0.89515]
[1778264731032,51.91,80266.97,0.2,0.00455,0.0,0.89419]
[1778264736468,51.91,80261.8,0.2,0.00453,0.0,0.89069]
[1778264738696,51.91,80258.64,0.2,0.00452,0.0,0.88855]
[1778264738993,51.91,80258.64,0.2,0.00452,0.0,0.88855]
[1778264739420,51.91,80258.64,0.2,0.00452,0.0,0.88855]
[1778264739451,51.91,80258.64,0.2,0.00452,0.0,0.88855]
[1778264742265,51.91,80272.97,0.2,0.00457,0.0,0.89827]
[1778264742507,51.91,80273.13,0.2,0.00457,0.0,0.89838]
[1778264743010,51.91,80273.13,0.2,0.00457,0.0,0.89838]
[1778264743514,51.91,80273.4,0.2,0.00457,0.0,0.89857]
[1778264745318,51.91,80273.39,0.2,0.00457,0.0,0.89856]
[1778264745413,51.91,80273.39,0.2,0.00457,0.0,0.89856]
[1778264746490,51.91,80273.39,0.2,0.00457,0.0,0.89856]
[1778264747404,51.91,80273.8,0.2,0.00457,0.0,0.89884]
[1778264748074,51.91,80274.44,0.2,0.00458,0.0,0.89928]
[1778264748154,51.91,80275.24,0.2,0.00458,0.0,0.89982]
[1778264748620,51.91,80275.24,0.2,0.00458,0.0,0.89982]
[1778264748663,51.91,80276.31,0.2,0.00458,0.0,0.90055]
[1778264750845,51.91,80276.52,0.2,0.00458,0.0,0.9007]
[1778264750911,51.91,80276.78,0.2,0.00459,0.0,0.90087]
[1778264755453,51.91,80278.09,0.2,0.00459,0.0,0.90177]
[1778264755514,51.91,80276.77,0.2,0.00459,0.0,0.90087]
[1778264756425,51.91,80276.77,0.2,0.00459,0.0,0.90087]
[1778264756519,51.91,80277.38,0.2,0.00459,0.0,0.90128]
[1778264758741,51.91,80277.01,0.2,0.00459,0.0,0.90103]
[1778264758841,51.91,80276.83,0.2,0.00459,0.0,0.90091]
[1778264760413,51.91,80276.83,0.2,0.00459,0.0,0.90091]
[1778264760514,51.91,80276.69,0.2,0.00459,0.0,0.90081]
[1778264764076,51.91,80282.04,0.2,0.00461,0.0,0.90447]
[1778264764176,51.91,80282.04,0.2,0.00461,0.0,0.90447]
[1778264765554,51.91,80282.11,0.2,0.00461,0.0,0.90452]
[1778264766262,51.91,80282.11,0.2,0.00461,0.0,0.90452]
[1778264767666,51.91,80281.4,0.2,0.0046,0.0,0.90403]
[1778264767683,51.91,80282.05,0.2,0.00461,0.0,0.90448]
[1778264768776,51.91,80282.05,0.2,0.00461,0.0,0.90448]
[1778264768876,51.91,80282.14,0.2,0.00461,0.0,0.90454]
[1778264769577,51.91,80282.14,0.2,0.00461,0.0,0.90454]
[1778264769697,51.91,80281.92,0.2,0.00461,0.0,0.90439]
[1778264774975,51.91,80281.39,0.2,0.0046,0.0,0.90403]
[1778264775087,51.91,80280.6,0.2,0.0046,0.0,0.90349]
[1778264776937,51.91,80278.81,0.2,0.00459,0.0,0.90226]
[1778264782788,51.91,80274.09,0.2,0.00458,0.0,0.89904]
[1778264785732,51.91,80274.02,0.2,0.00457,0.0,0.89899]
[1778264786528,51.91,80274.02,0.2,0.00457,0.0,0.89899]
[1778264785809,51.91,80274.46,0.2,0.00458,0.0,0.89929]
[1778264787267,51.91,80274.46,0.2,0.00458,0.0,0.89929]
[1778264788579,51.91,80274.17,0.2,0.00458,0.0,0.89909]
[1778264788830,51.91,80274.49,0.2,0.00458,0.0,0.89931]
[1778264789972,51.91,80274.49,0.2,0.00458,0.0,0.89931]
[1778264790072,51.91,80274.22,0.2,0.00458,0.0,0.89913]
[1778264796375,51.91,80275.13,0.2,0.00457,0.0,0.89878]
[1778264796474,51.91,80274.96,0.2,0.00457,0.0,0.89867]
[1778264796834,51.91,80274.96,0.2,0.00457,0.0,0.89867]
[1778264797131,51.91,80274.96,0.2,0.00457,0.0,0.89867]
[1778264797819,51.91,80275.05,0.2,0.00457,0.0,0.89873]
[1778264797893,51.91,80276.17,0.2,0.00458,0.0,0.89949]
[1778264802225,51.91,80275.05,0.2,0.00457,0.0,0.89873]
[1778264802325,51.91,80275.46,0.2,0.00458,0.0,0.89901]
[1778264802942,51.91,80275.46,0.2,0.00458,0.0,0.89901]
[1778264803041,51.91,80275.95,0.2,0.00458,0.0,0.89934]
[1778264808197,51.91,80276.49,0.2,0.00458,0.0,0.89971]
[1778264808298,51.91,80276.33,0.2,0.00458,0.0,0.8996]
[1778264809567,51.91,80276.33,0.2,0.00458,0.0,0.8996]
[1778264809978,51.91,80276.41,0.2,0.00458,0.0,0.89966]
[1778264811290,51.91,80276.41,0.2,0.00458,0.0,0.89966]
[1778264811391,51.91,80276.79,0.2,0.00458,0.0,0.89992]
[1778264811915,51.91,80276.79,0.2,0.00458,0.0,0.89992]
[1778264811992,51.91,80276.78,0.2,0.00458,0.0,0.89991]
[1778264815567,51.91,80277.18,0.2,0.00458,0.0,0.90018]
[1778264816477,51.91,80277.0,0.2,0.00458,0.0,0.90006]
[1778264818578,51.91,80276.6,0.2,0.00458,0.0,0.89979]
[1778264819042,51.91,80278.4,0.2,0.00459,0.0,0.90102]
[1778264820691,51.91,80279.3,0.2,0.00459,0.0,0.90163]
[1778264821056,51.91,80278.31,0.2,0.00459,0.0,0.90096]
[1778264822372,51.91,80278.31,0.2,0.00459,0.0,0.90096]
[1778264823237,51.91,80278.28,0.2,0.00459,0.0,0.90094]
[1778264823340,51.91,80277.91,0.2,0.00459,0.0,0.90068]
[1778264824047,51.91,80277.91,0.2,0.00459,0.0,0.90068]
[1778264824077,51.91,80278.1,0.2,0.00459,0.0,0.90081]
[1778264826995,51.91,80278.13,0.2,0.00459,0.0,0.90083]
[1778264827098,51.91,80278.07,0.2,0.00459,0.0,0.90079]
[1778264827621,51.91,80278.07,0.2,0.00459,0.0,0.90079]
[1778264828105,51.91,80277.91,0.2,0.00459,0.0,0.90068]
[1778264829102,51.91,80277.91,0.2,0.00459,0.0,0.90068]
[1778264829112,51.91,80277.82,0.2,0.00458,0.0,0.90062]
[1778264832050,51.91,80278.21,0.2,0.00459,0.0,0.90089]
[1778264832133,51.91,80278.5,0.2,0.00459,0.0,0.90109]
[1778264837224,51.91,80278.4,0.2,0.00459,0.0,0.90102]
[1778264837264,51.91,80278.53,0.2,0.00459,0.0,0.90111]
[1778264837946,51.91,80278.53,0.2,0.00459,0.0,0.90111]
[1778264838175,51.91,80278.39,0.2,0.00459,0.0,0.90101]
[1778264838694,51.91,80278.39,0.2,0.00459,0.0,0.90101]
[1778264839559,51.91,80278.39,0.2,0.00459,0.0,0.90101]
[1778264839182,51.91,80277.86,0.2,0.00458,0.0,0.90065]
[1778264840208,51.91,80277.86,0.2,0.00458,0.0,0.90065]
[1778264840298,51.91,80277.86,0.2,0.00458,0.0,0.90065]
[1778264840415,51.91,80277.86,0.2,0.00458,0.0,0.90065]
[1778264841131,51.91,80277.86,0.2,0.00458,0.0,0.90065]
[1778264841196,51.91,80274.87,0.2,0.00457,0.0,0.89861]
[1778264842543,51.91,80274.87,0.2,0.00457,0.0,0.89861]
[1778264843281,51.91,80273.16,0.2,0.00457,0.0,0.89744]
[1778264844550,51.91,80272.98,0.2,0.00457,0.0,0.89732]
[1778264845224,51.91,80273.11,0.2,0.00457,0.0,0.89741]
[1778264846253,51.91,80273.11,0.2,0.00457,0.0,0.89741]
[1778264846354,51.91,80273.74,0.2,0.00457,0.0,0.89784]
[1778264846898,51.91,80273.74,0.2,0.00457,0.0,0.89784]
[1778264847532,51.91,80273.74,0.2,0.00457,0.0,0.89784]
[1778264847238,51.91,80274.01,0.2,0.00457,0.0,0.89802]
[1778264848245,51.91,80274.78,0.2,0.00457,0.0,0.89855]
[1778264849757,51.91,80275.17,0.2,0.00457,0.0,0.89881]
[1778264850609,51.91,80275.17,0.2,0.00457,0.0,0.89881]
[1778264850259,51.91,80275.56,0.2,0.00458,0.0,0.89908]
[1778264851266,51.91,80276.87,0.2,0.00458,0.0,0.89901]
[1778264856301,51.91,80277.88,0.2,0.00458,0.0,0.8997]
[1778264857530,51.91,80277.88,0.2,0.00458,0.0,0.8997]
[1778264857629,51.91,80277.88,0.2,0.00458,0.0,0.8997]
[1778264858329,51.91,80277.88,0.2,0.00458,0.0,0.8997]
[1778264858429,51.91,80277.88,0.2,0.00458,0.0,0.8997]
[1778264865364,51.91,80277.58,0.2,0.00458,0.0,0.89949]
[1778264868350,51.91,80277.56,0.2,0.00458,0.0,0.89948]
[1778264868385,51.91,80277.61,0.2,0.00458,0.0,0.89951]
[1778264868826,51.91,80277.61,0.2,0.00458,0.0,0.89951]
[1778264870401,51.91,80276.07,0.2,0.00457,0.0,0.89846]
[1778264872907,51.91,80275.41,0.2,0.00457,0.0,0.89801]
[1778264873421,51.91,80269.31,0.2,0.00455,0.0,0.89386]
[1778264873659,51.91,80269.31,0.2,0.00455,0.0,0.89386]
[1778264874428,51.91,80262.84,0.2,0.00452,0.0,0.88948]
[1778264876419,51.91,80262.61,0.2,0.00452,0.0,0.88933]
[1778264876442,51.91,80262.54,0.2,0.00452,0.0,0.88928]
[1778264877107,51.91,80262.54,0.2,0.00452,0.0,0.88928]
[1778264877449,51.91,80262.49,0.2,0.00452,0.0,0.88925]
[1778264879248,51.91,80262.45,0.2,0.00452,0.0,0.88922]
[1778264879464,51.91,80262.51,0.2,0.00452,0.0,0.88926]
[1778264879756,51.91,80262.51,0.2,0.00452,0.0,0.88926]
[1778264880471,51.91,80263.11,0.2,0.00452,0.0,0.88966]
[1778264880698,51.91,80263.11,0.2,0.00452,0.0,0.88966]
[1778264881501,51.91,80263.11,0.2,0.00452,0.0,0.88966]
[1778264882752,51.91,80267.7,0.2,0.00454,0.0,0.89277]
[1778264882757,51.91,80267.7,0.2,0.00454,0.0,0.89277]
[1778264882761,51.91,80267.7,0.2,0.00454,0.0,0.89277]
[1778264883493,51.91,80271.12,0.2,0.00455,0.0,0.89509]
[1778264883752,51.91,80271.12,0.2,0.00455,0.0,0.89509]
[1778264884485,51.91,80271.12,0.2,0.00455,0.0,0.89509]
[1778264885524,51.91,80275.85,0.2,0.00457,0.0,0.89831]
[1778264885583,51.91,80278.62,0.2,0.00458,0.0,0.9002]
[1778264889034,51.91,80277.84,0.2,0.00458,0.0,0.89967]
[1778264889536,51.91,80278.14,0.2,0.00458,0.0,0.89988]
[1778264889729,51.91,80278.14,0.2,0.00458,0.0,0.89988]
[1778264890543,51.91,80277.95,0.2,0.00458,0.0,0.89975]
[1778264895578,51.91,80278.92,0.2,0.00458,0.0,0.90041]
[1778264897183,51.91,80278.86,0.2,0.00458,0.0,0.90037]
[1778264897592,51.91,80278.73,0.2,0.00458,0.0,0.90028]
[1778264897783,51.91,80278.73,0.2,0.00458,0.0,0.90028]
[1778264898600,51.91,80274.71,0.2,0.00457,0.0,0.89754]
[1778264903634,51.91,80266.41,0.2,0.00454,0.0,0.8919]
[1778264903691,51.91,80266.41,0.2,0.00454,0.0,0.8919]
[1778264904582,51.91,80266.41,0.2,0.00454,0.0,0.8919]
[1778264906681,51.91,80265.27,0.2,0.00453,0.0,0.89113]
[1778264906928,51.91,80265.3,0.2,0.00453,0.0,0.89115]
[1778264913705,51.91,80259.22,0.2,0.0045,0.0,0.88608]
[1778264915090,51.91,80259.22,0.2,0.0045,0.0,0.88608]
[1778264915125,51.91,80259.21,0.2,0.0045,0.0,0.88608]
[1778264916103,51.91,80259.21,0.2,0.0045,0.0,0.88608]
[1778264916136,51.91,80259.14,0.2,0.0045,0.0,0.88603]
[1778264918464,51.91,80259.0,0.2,0.0045,0.0,0.88594]
[1778264918515,51.91,80258.75,0.2,0.0045,0.0,0.88577]
[1778264918708,51.91,80258.75,0.2,0.0045,0.0,0.88577]
[1778264918730,51.91,80258.75,0.2,0.0045,0.0,0.88577]
[1778264918894,51.91,80258.75,0.2,0.0045,0.0,0.88577]
[1778264918934,51.91,80253.1,0.2,0.00448,0.0,0.88197]
[1778264922053,51.91,80245.2,0.2,0.00445,0.0,0.87668]
[1778264922707,51.91,80244.59,0.2,0.00445,0.0,0.87627]
[1778264922768,51.91,80242.7,0.2,0.00444,0.0,0.87501]
[1778264924229,51.91,80242.7,0.2,0.00444,0.0,0.87501]
[1778264924305,51.91,80242.34,0.2,0.00444,0.0,0.87477]
[1778264924851,51.91,80242.34,0.2,0.00444,0.0,0.87477]
[1778264924952,51.91,80243.09,0.2,0.00444,0.0,0.87527]
[1778264927174,51.91,80242.8,0.2,0.00444,0.0,0.87508]
[1778264927233,51.91,80242.37,0.2,0.00444,0.0,0.87479]
[1778264927803,51.91,80242.55,0.2,0.00444,0.0,0.87491]
[1778264930619,51.91,80241.52,0.2,0.00444,0.0,0.87422]
[1778264930667,51.91,80241.25,0.2,0.00444,0.0,0.87404]
[1778264931371,51.91,80241.25,0.2,0.00444,0.0,0.87404]
[1778264931471,51.91,80240.34,0.2,0.00443,0.0,0.87344]
[1778264933065,51.91,80239.58,0.2,0.00443,0.0,0.87293]
[1778264933465,51.91,80239.58,0.2,0.00443,0.0,0.87293]
[1778264933811,51.91,80240.27,0.2,0.00443,0.0,0.87339]
[1778264933845,51.91,80240.17,0.2,0.00443,0.0,0.87332]
[1778264935334,51.91,80240.17,0.2,0.00443,0.0,0.87332]
[1778264935410,51.91,80239.83,0.2,0.00443,0.0,0.8731]
[1778264936080,51.91,80239.83,0.2,0.00443,0.0,0.8731]
[1778264936700,51.91,80239.83,0.2,0.00443,0.0,0.8731]
[1778264936180,51.91,80239.7,0.2,0.00443,0.0,0.87301]
[1778264936866,51.91,80239.78,0.2,0.00443,0.0,0.87306]
[1778264938397,51.91,80239.78,0.2,0.00443,0.0,0.87306]
[1778264938497,51.91,80239.84,0.2,0.00443,0.0,0.8731]
[1778264939297,51.91,80239.84,0.2,0.00443,0.0,0.8731]
[1778264939307,51.91,80236.21,0.2,0.00442,0.0,0.87069]
[1778264941441,51.91,80236.24,0.2,0.00442,0.0,0.87071]
[1778264941517,51.91,80236.51,0.2,0.00442,0.0,0.87089]
[1778264942275,51.91,80236.51,0.2,0.00442,0.0,0.87089]
[1778264942358,51.91,80236.32,0.2,0.00442,0.0,0.87076]
[1778264943104,51.91,80236.32,0.2,0.00442,0.0,0.87076]
[1778264943685,51.91,80236.32,0.2,0.00442,0.0,0.87076]
[1778264943204,51.91,80238.63,0.2,0.00443,0.0,0.8723]
[1778264943915,51.91,80238.81,0.2,0.00443,0.0,0.87242]
[1778264949194,51.91,80240.69,0.2,0.00444,0.0,0.87367]
[1778264949202,51.91,80242.77,0.2,0.00444,0.0,0.87506]
[1778264949783,51.91,80242.77,0.2,0.00444,0.0,0.87506]
[1778264949963,51.91,80246.72,0.2,0.00446,0.0,0.87769]
[1778264951983,51.91,80248.99,0.2,0.00447,0.0,0.87921]
[1778264952006,51.91,80254.34,0.2,0.00449,0.0,0.8828]
[1778264952891,51.91,80254.34,0.2,0.00449,0.0,0.8828]
[1778264952984,51.91,80256.54,0.2,0.00449,0.0,0.88428]
[1778264954330,51.91,80256.54,0.2,0.00449,0.0,0.88428]
[1778264954733,51.91,80256.54,0.2,0.00449,0.0,0.88428]
[1778264954427,51.91,80256.65,0.2,0.00449,0.0,0.88435]
[1778264954998,51.91,80256.26,0.2,0.00449,0.0,0.88409]
[1778264955926,51.91,80256.26,0.2,0.00449,0.0,0.88409]
[1778264956009,51.91,80256.09,0.2,0.00449,0.0,0.88398]
[1778264957076,51.91,80256.09,0.2,0.00449,0.0,0.88398]
[1778264957692,51.91,80256.09,0.2,0.00449,0.0,0.88398]
[1778264957150,51.91,80256.61,0.2,0.00449,0.0,0.88433]
[1778264958500,51.91,80256.61,0.2,0.00449,0.0,0.88433]
[1778264959279,51.91,80257.21,0.2,0.0045,0.0,0.88473]
[1778264959322,51.91,80258.26,0.2,0.0045,0.0,0.88544]
[1778264959997,51.91,80258.26,0.2,0.0045,0.0,0.88544]
[1778264960090,51.91,80257.42,0.2,0.0045,0.0,0.88487]
[1778264962971,51.91,80257.21,0.2,0.0045,0.0,0.88473]
[1778264963109,51.91,80257.17,0.2,0.0045,0.0,0.8847]
[1778264964414,51.91,80257.17,0.2,0.0045,0.0,0.8847]
[1778264964482,51.91,80257.48,0.2,0.0045,0.0,0.88491]
[1778264970158,51.91,80257.89,0.2,0.0045,0.0,0.88519]
[1778264971356,51.91,80257.89,0.2,0.0045,0.0,0.88519]
[1778264971456,51.91,80255.93,0.2,0.00449,0.0,0.88292]
[1778264972150,51.91,80255.93,0.2,0.00449,0.0,0.88292]
[1778264972172,51.91,80255.68,0.2,0.00449,0.0,0.88275]
[1778264972797,51.91,80255.68,0.2,0.00449,0.0,0.88275]
[1778264973597,51.91,80255.68,0.2,0.00449,0.0,0.88275]
[1778264978502,51.91,80255.06,0.2,0.00448,0.0,0.88233]
[1778264978603,51.91,80254.64,0.2,0.00448,0.0,0.88205]
[1778264979237,51.91,80254.64,0.2,0.00448,0.0,0.88205]
[1778264979329,51.91,80255.53,0.2,0.00449,0.0,0.88265]
[1778264984298,51.91,80252.71,0.2,0.00448,0.0,0.88076]
[1778264984398,51.91,80251.81,0.2,0.00447,0.0,0.88015]
[1778264985127,51.91,80251.81,0.2,0.00447,0.0,0.88015]
[1778264985263,51.91,80252.14,0.2,0.00447,0.0,0.88038]
[1778264986579,51.91,80252.14,0.2,0.00447,0.0,0.88038]
[1778264986680,51.91,80251.81,0.2,0.00447,0.0,0.88015]
[1778264987452,51.91,80251.81,0.2,0.00447,0.0,0.88015]
[1778264987553,51.91,80251.27,0.2,0.00447,0.0,0.87979]
[1778264988843,51.91,80251.35,0.2,0.00447,0.0,0.87985]
[1778264989482,51.91,80251.35,0.2,0.00447,0.0,0.87985]
[1778264990813,51.91,80250.36,0.2,0.00447,0.0,0.87918]
[1778264991305,51.91,80247.42,0.2,0.00446,0.0,0.87722]
[1778264993091,51.91,80246.83,0.2,0.00445,0.0,0.87682]
[1778264993541,51.91,80246.83,0.2,0.00445,0.0,0.87682]
[1778264993603,51.91,80246.83,0.2,0.00445,0.0,0.87682]
[1778264993702,51.91,80246.66,0.2,0.00445,0.0,0.87671]
[1778264996727,51.91,80230.16,0.2,0.00439,0.0,0.86574]
[1778264996744,51.91,80230.23,0.2,0.00439,0.0,0.86579]
[1778264997640,51.91,80230.23,0.2,0.00439,0.0,0.86579]
[1778264997726,51.91,80230.26,0.2,0.00439,0.0,0.86581]
[1778264998395,51.91,80230.26,0.2,0.00439,0.0,0.86581]
[1778264998409,51.91,80230.34,0.2,0.00439,0.0,0.86586]
[1778264999241,51.91,80230.34,0.2,0.00439,0.0,0.86586]
[1778264999367,51.91,80229.87,0.2,0.00439,0.0,0.86555]
[1778265001122,51.91,80228.5,0.2,0.00439,0.0,0.86465]
[1778265001129,51.91,80228.5,0.2,0.00439,0.0,0.86465]
[1778265009438,51.91,80225.2,0.2,0.00437,0.0,0.86247]
[1778265012800,51.91,80226.15,0.2,0.00438,0.0,0.8631]
[1778265013583,51.91,80226.59,0.2,0.00438,0.0,0.86339]
[1778265015808,51.91,80228.42,0.2,0.00438,0.0,0.8646]
[1778265016635,51.91,80228.42,0.2,0.00438,0.0,0.8646]
[1778265017413,51.91,80228.17,0.2,0.00438,0.0,0.86443]
[1778265017495,51.91,80228.41,0.2,0.00438,0.0,0.86459]
[1778265018029,51.91,80228.41,0.2,0.00438,0.0,0.86459]
[1778265018751,51.91,80228.41,0.2,0.00438,0.0,0.86459]
[1778265019375,51.91,80228.41,0.2,0.00438,0.0,0.86459]
[1778265019509,51.91,80228.71,0.2,0.00439,0.0,0.86479]
[1778265024706,51.91,80232.74,0.2,0.0044,0.0,0.86745]
[1778265024784,51.91,80233.74,0.2,0.0044,0.0,0.86811]
[1778265025597,51.91,80233.74,0.2,0.0044,0.0,0.86811]
[1778265025621,51.91,80235.6,0.2,0.00441,0.0,0.86935]
[1778265028047,51.91,80235.26,0.2,0.00441,0.0,0.86912]
[1778265028572,51.91,80234.56,0.2,0.00441,0.0,0.86866]
[1778265030088,51.91,80235.01,0.2,0.00441,0.0,0.86896]
[1778265030586,51.91,80234.88,0.2,0.00441,0.0,0.86887]
[1778265032590,51.91,80235.06,0.2,0.0044,0.0,0.86805]
[1778265032600,51.91,80234.25,0.2,0.0044,0.0,0.86751]
[1778265033248,51.91,80234.25,0.2,0.0044,0.0,0.86751]
[1778265033608,51.91,80233.64,0.2,0.0044,0.0,0.86711]
[1778265036214,51.91,80237.79,0.2,0.00441,0.0,0.86986]
[1778265036629,51.91,80238.84,0.2,0.00442,0.0,0.87056]
[1778265037755,51.91,80238.84,0.2,0.00442,0.0,0.87056]
[1778265037808,51.91,80238.16,0.2,0.00442,0.0,0.87011]
[1778265043678,51.91,80243.07,0.2,0.00443,0.0,0.87337]
[1778265044284,51.91,80243.07,0.2,0.00443,0.0,0.87337]
[1778265044685,51.91,80242.89,0.2,0.00443,0.0,0.87325]
[1778265045588,51.91,80242.89,0.2,0.00443,0.0,0.87325]
[1778265045692,51.91,80243.0,0.2,0.00443,0.0,0.87332]
[1778265046412,51.91,80243.0,0.2,0.00443,0.0,0.87332]
[1778265046699,51.91,80243.04,0.2,0.00443,0.0,0.87335]
[1778265047120,51.91,80243.04,0.2,0.00443,0.0,0.87335]
[1778265047706,51.91,80242.79,0.2,0.00443,0.0,0.87318]
[1778265052741,51.91,80243.69,0.2,0.00444,0.0,0.87378]
[1778265054170,51.91,80242.24,0.2,0.00443,0.0,0.87282]
[1778265054755,51.91,80241.52,0.2,0.00443,0.0,0.87234]
[1778265054880,51.91,80241.52,0.2,0.00443,0.0,0.87234]
[1778265055762,51.91,80242.79,0.2,0.00443,0.0,0.87318]
[1778265060797,51.91,80242.71,0.2,0.00443,0.0,0.87313]
[1778265061166,51.91,80242.71,0.2,0.00443,0.0,0.87313]
[1778265061804,51.91,80242.58,0.2,0.00443,0.0,0.87304]
[1778265062072,51.91,80242.58,0.2,0.00443,0.0,0.87304]
[1778265062811,51.91,80242.48,0.2,0.00443,0.0,0.87298]
[1778265065160,51.91,80242.36,0.2,0.00443,0.0,0.8729]
[1778265065832,51.91,80242.34,0.2,0.00443,0.0,0.87288]
[1778265066039,51.91,80242.34,0.2,0.00443,0.0,0.87288]
[1778265066839,51.91,80242.63,0.2,0.00443,0.0,0.87308]
[1778265070219,51.91,80244.16,0.2,0.00444,0.0,0.8741]
[1778265070295,51.91,80244.53,0.2,0.00444,0.0,0.87434]
[1778265071976,51.91,80244.55,0.2,0.00444,0.0,0.87436]
[1778265072038,51.91,80244.3,0.2,0.00444,0.0,0.87419]
[1778265075641,51.91,80242.56,0.2,0.00443,0.0,0.87303]
[1778265075721,51.91,80242.31,0.2,0.00443,0.0,0.87286]
[1778265076587,51.91,80242.31,0.2,0.00443,0.0,0.87286]
[1778265076688,51.91,80242.5,0.2,0.00443,0.0,0.87299]
[1778265077483,51.91,80242.5,0.2,0.00443,0.0,0.87299]
[1778265077583,51.91,80242.63,0.2,0.00443,0.0,0.87308]
[1778265078164,51.91,80242.63,0.2,0.00443,0.0,0.87308]
[1778265079636,51.91,80242.63,0.2,0.00443,0.0,0.87308]
[1778265080639,51.91,80242.81,0.2,0.00443,0.0,0.8732]
[1778265080740,51.91,80243.12,0.2,0.00443,0.0,0.8734]
[1778265084523,51.91,80243.12,0.2,0.00443,0.0,0.8734]
[1778265084623,51.91,80243.16,0.2,0.00443,0.0,0.87343]
[1778265085319,51.91,80243.16,0.2,0.00443,0.0,0.87343]
[1778265085416,51.91,80243.15,0.2,0.00443,0.0,0.87342]
[1778265086128,51.91,80243.15,0.2,0.00443,0.0,0.87342]
[1778265086229,51.91,80243.17,0.2,0.00443,0.0,0.87344]
[1778265087601,51.91,80243.17,0.2,0.00443,0.0,0.87344]
[1778265087612,51.91,80245.0,0.2,0.00444,0.0,0.87466]
[1778265091467,51.91,80246.46,0.2,0.00445,0.0,0.87563]
[1778265091567,51.91,80245.74,0.2,0.00444,0.0,0.87421]
[1778265092411,51.91,80245.74,0.2,0.00444,0.0,0.87421]
[1778265092435,51.91,80244.33,0.2,0.00443,0.0,0.87327]
[1778265093413,51.91,80244.33,0.2,0.00443,0.0,0.87327]
[1778265093514,51.91,80242.27,0.2,0.00443,0.0,0.8719]
[1778265094842,51.91,80242.27,0.2,0.00443,0.0,0.8719]
[1778265095036,51.91,80238.48,0.2,0.00441,0.0,0.86938]
[1778265096459,51.91,80238.48,0.2,0.00441,0.0,0.86938]
[1778265096560,51.91,80238.51,0.2,0.00441,0.0,0.8694]
[1778265097123,51.91,80238.51,0.2,0.00441,0.0,0.8694]
[1778265097223,51.91,80238.25,0.2,0.00441,0.0,0.86923]
[1778265099469,51.91,80238.2,0.2,0.00441,0.0,0.86919]
[1778265099532,51.91,80234.41,0.2,0.0044,0.0,0.86668]
[1778265100053,51.91,80234.41,0.2,0.0044,0.0,0.86668]
[1778265100071,51.91,80230.61,0.2,0.00438,0.0,0.86417]
[1778265103666,51.91,80228.24,0.2,0.00437,0.0,0.86261]
[1778265103766,51.91,80227.14,0.2,0.00437,0.0,0.86188]
[1778265105196,51.91,80227.08,0.2,0.00437,0.0,0.86184]
[1778265105465,51.91,80227.08,0.2,0.00437,0.0,0.86184]
[1778265105580,51.91,80227.08,0.2,0.00437,0.0,0.86184]
[1778265105624,51.91,80227.08,0.2,0.00437,0.0,0.86184]
[1778265111910,51.91,80218.27,0.2,0.00434,0.0,0.85606]
[1778265112723,51.91,80218.27,0.2,0.00434,0.0,0.85606]
[1778265113397,51.91,80217.59,0.2,0.00434,0.0,0.85561]
[1778265113402,51.91,80217.56,0.2,0.00434,0.0,0.85559]
[1778265116436,51.91,80218.32,0.2,0.00434,0.0,0.85609]
[1778265116534,51.91,80218.25,0.2,0.00434,0.0,0.85604]
[1778265117095,51.91,80218.25,0.2,0.00434,0.0,0.85604]
[1778265117190,51.91,80218.18,0.2,0.00434,0.0,0.856]
[1778265118495,51.91,80218.18,0.2,0.00434,0.0,0.856]
[1778265118595,51.91,80217.6,0.2,0.00434,0.0,0.85562]
[1778265124239,51.91,80220.0,0.2,0.00434,0.0,0.85719]
[1778265129274,51.91,80218.96,0.2,0.00434,0.0,0.85651]
[1778265133559,51.91,80218.57,0.2,0.00434,0.0,0.85625]
[1778265133662,51.91,80218.85,0.2,0.00434,0.0,0.85644]
[1778265134289,51.91,80218.85,0.2,0.00434,0.0,0.85644]
[1778265134310,51.91,80218.62,0.2,0.00434,0.0,0.85629]
[1778265137837,51.91,80218.61,0.2,0.00434,0.0,0.85628]
[1778265137844,51.91,80227.73,0.2,0.00437,0.0,0.86227]
[1778265138554,51.91,80227.73,0.2,0.00437,0.0,0.86227]
[1778265138655,51.91,80232.1,0.2,0.00439,0.0,0.86515]
[1778265140336,51.91,80235.74,0.2,0.0044,0.0,0.86756]
[1778265140352,51.91,80236.17,0.2,0.0044,0.0,0.86785]
[1778265141280,51.91,80236.17,0.2,0.0044,0.0,0.86785]
[1778265141359,51.91,80237.5,0.2,0.00441,0.0,0.86873]
[1778265143135,51.91,80236.85,0.2,0.00441,0.0,0.8683]
[1778265143493,51.91,80236.85,0.2,0.00441,0.0,0.8683]
[1778265146412,51.91,80234.85,0.2,0.0044,0.0,0.86697]
[1778265146490,51.91,80234.74,0.2,0.0044,0.0,0.8669]
[1778265147400,51.91,80234.74,0.2,0.0044,0.0,0.8669]
[1778265147406,51.91,80234.42,0.2,0.0044,0.0,0.86669]
[1778265148108,51.91,80234.42,0.2,0.0044,0.0,0.86669]
[1778265148728,51.91,80234.42,0.2,0.0044,0.0,0.86669]
[1778265157478,51.91,80244.92,0.2,0.00443,0.0,0.87272]
[1778265158442,51.91,80244.92,0.2,0.00443,0.0,0.87272]
[1778265158485,51.91,80245.18,0.2,0.00443,0.0,0.87289]
[1778265159208,51.91,80245.18,0.2,0.00443,0.0,0.87289]
[1778265159737,51.91,80245.18,0.2,0.00443,0.0,0.87289]
[1778265162103,51.91,80245.12,0.2,0.00443,0.0,0.87285]
[1778265162513,51.91,80244.64,0.2,0.00443,0.0,0.87253]
[1778265167548,51.91,80246.45,0.2,0.00444,0.0,0.87374]
[1778265168113,51.91,80246.45,0.2,0.00444,0.0,0.87374]
[1778265168555,51.91,80246.2,0.2,0.00444,0.0,0.87357]
[1778265169570,51.91,80246.2,0.2,0.00444,0.0,0.87357]
[1778265169659,51.91,80248.44,0.2,0.00445,0.0,0.87506]
[1778265170426,51.91,80248.44,0.2,0.00445,0.0,0.87506]
[1778265170569,51.91,80248.12,0.2,0.00444,0.0,0.87485]
[1778265171272,51.91,80248.12,0.2,0.00444,0.0,0.87485]
[1778265171576,51.91,80249.59,0.2,0.00445,0.0,0.87583]
[1778265175011,51.91,80252.18,0.2,0.00446,0.0,0.87756]
[1778265175685,51.91,80252.18,0.2,0.00446,0.0,0.87756]
[1778265180832,51.91,80254.42,0.2,0.00447,0.0,0.87906]
[1778265180933,51.91,80255.11,0.2,0.00447,0.0,0.87952]
[1778265181701,51.91,80255.11,0.2,0.00447,0.0,0.87952]
[1778265181802,51.91,80255.11,0.2,0.00447,0.0,0.87952]
[1778265183773,51.91,80255.43,0.2,0.00447,0.0,0.87974]
[1778265183795,51.91,80256.52,0.2,0.00448,0.0,0.88047]
[1778265184568,51.91,80256.52,0.2,0.00448,0.0,0.88047]
[1778265184668,51.91,80257.7,0.2,0.00448,0.0,0.88126]
[1778265189707,51.91,80256.92,0.2,0.00448,0.0,0.88074]
[1778265189791,51.91,80257.98,0.2,0.00448,0.0,0.88145]
[1778265190317,51.91,80257.98,0.2,0.00448,0.0,0.88145]
[1778265190710,51.91,80259.23,0.2,0.00449,0.0,0.88229]
[1778265192318,51.91,80259.91,0.2,0.00449,0.0,0.88274]
[1778265192727,51.91,80265.96,0.2,0.00451,0.0,0.88682]
[1778265193640,51.91,80265.96,0.2,0.00451,0.0,0.88682]
[1778265193732,51.91,80270.86,0.2,0.00453,0.0,0.89013]
[1778265196428,51.91,80273.15,0.2,0.00454,0.0,0.89168]
[1778265196757,51.91,80272.93,0.2,0.00454,0.0,0.89153]
[1778265197214,51.91,80272.93,0.2,0.00454,0.0,0.89153]
[1778265197763,51.91,80273.05,0.2,0.00454,0.0,0.89161]
[1778265199089,51.91,80272.63,0.2,0.00454,0.0,0.89133]
[1778265199575,51.91,80272.63,0.2,0.00454,0.0,0.89133]
[1778265200634,51.91,80272.85,0.2,0.00454,0.0,0.89148]
[1778265200784,51.91,80272.9,0.2,0.00454,0.0,0.89151]
[1778265201199,51.91,80272.9,0.2,0.00454,0.0,0.89151]
[1778265201791,51.91,80271.51,0.2,0.00453,0.0,0.89057]
[1778265207827,51.91,80269.2,0.2,0.00452,0.0,0.889]
[1778265207833,51.91,80269.09,0.2,0.00452,0.0,0.88893]
[1778265208329,51.91,80269.09,0.2,0.00452,0.0,0.88893]
[1778265208892,51.91,80269.09,0.2,0.00452,0.0,0.88893]
[1778265209464,51.91,80270.22,0.2,0.00453,0.0,0.88969]
[1778265209847,51.91,80269.31,0.2,0.00452,0.0,0.88908]
[1778265212291,51.91,80268.86,0.2,0.00452,0.0,0.88782]
[1778265212868,51.91,80268.24,0.2,0.00451,0.0,0.8874]
[1778265213172,51.91,80268.24,0.2,0.00451,0.0,0.8874]
[1778265213875,51.91,80268.73,0.2,0.00452,0.0,0.88773]
[1778265214489,51.91,80268.73,0.2,0.00452,0.0,0.88773]
[1778265214885,51.91,80268.13,0.2,0.00451,0.0,0.88733]
[1778265215268,51.91,80268.13,0.2,0.00451,0.0,0.88733]
[1778265215889,51.91,80268.48,0.2,0.00452,0.0,0.88756]
[1778265219413,51.91,80268.58,0.2,0.00452,0.0,0.88763]
[1778265219917,51.91,80268.41,0.2,0.00452,0.0,0.88752]
[1778265220137,51.91,80268.41,0.2,0.00452,0.0,0.88752]
[1778265220924,51.91,80268.22,0.2,0.00451,0.0,0.88739]
[1778265222669,51.91,80268.36,0.2,0.00452,0.0,0.88748]
[1778265222938,51.91,80268.27,0.2,0.00451,0.0,0.88742]
[1778265223480,51.91,80268.27,0.2,0.00451,0.0,0.88742]
[1778265223945,51.91,80268.31,0.2,0.00452,0.0,0.88745]
[1778265225451,51.91,80268.99,0.2,0.00452,0.0,0.88791]
[1778265225959,51.91,80269.14,0.2,0.00452,0.0,0.88801]
[1778265227061,51.91,80269.53,0.2,0.00452,0.0,0.88827]
[1778265228980,51.91,80269.68,0.2,0.00452,0.0,0.88837]
[1778265229139,51.91,80269.68,0.2,0.00452,0.0,0.88837]
[1778265229801,51.91,80269.68,0.2,0.00452,0.0,0.88837]
[1778265232223,51.91,80269.92,0.2,0.00452,0.0,0.88854]
[1778265232984,51.91,80269.92,0.2,0.00452,0.0,0.88854]
[1778265235534,51.91,80269.7,0.2,0.00452,0.0,0.88839]
[1778265235735,51.91,80269.7,0.2,0.00452,0.0,0.88839]
[1778265241316,51.91,80278.53,0.2,0.00455,0.0,0.89437]
[1778265241891,51.91,80278.53,0.2,0.00455,0.0,0.89437]
[1778265244761,51.91,80278.3,0.2,0.00455,0.0,0.89421]
[1778265244861,51.91,80275.26,0.2,0.00454,0.0,0.89215]
[1778265245396,51.91,80275.26,0.2,0.00454,0.0,0.89215]
[1778265245410,51.91,80275.1,0.2,0.00454,0.0,0.89204]
[1778265246592,51.91,80275.1,0.2,0.00454,0.0,0.89204]
[1778265246693,51.91,80274.59,0.2,0.00454,0.0,0.8917]
[1778265247184,51.91,80274.59,0.2,0.00454,0.0,0.8917]
[1778265247283,51.91,80273.97,0.2,0.00454,0.0,0.89128]
[1778265249437,51.91,80275.01,0.2,0.00454,0.0,0.89198]
[1778265249538,51.91,80274.71,0.2,0.00454,0.0,0.89178]
[1778265251848,51.91,80274.71,0.2,0.00454,0.0,0.89178]
[1778265251936,51.91,80274.75,0.2,0.00454,0.0,0.89181]
[1778265253424,51.91,80273.58,0.2,0.00454,0.0,0.89101]
[1778265253524,51.91,80271.69,0.2,0.00453,0.0,0.88973]
[1778265254102,51.91,80271.69,0.2,0.00453,0.0,0.88973]
[1778265254141,51.91,80271.69,0.2,0.00453,0.0,0.88973]
[1778265255565,51.91,80271.69,0.2,0.00453,0.0,0.88973]
[1778265255664,51.91,80266.55,0.2,0.00451,0.0,0.88626]
[1778265256301,51.91,80266.55,0.2,0.00451,0.0,0.88626]
[1778265257012,51.91,80266.55,0.2,0.00451,0.0,0.88626]
[1778265257055,51.91,80264.96,0.2,0.0045,0.0,0.88519]
[1778265257150,51.91,80264.96,0.2,0.0045,0.0,0.88519]
[1778265257709,51.91,80264.96,0.2,0.0045,0.0,0.88519]
[1778265257809,51.91,80262.83,0.2,0.00449,0.0,0.88376]
[1778265263235,51.91,80253.89,0.2,0.00446,0.0,0.87776]
[1778265265098,51.91,80254.14,0.2,0.00446,0.0,0.87792]
[1778265265859,51.91,80254.14,0.2,0.00446,0.0,0.87792]
[1778265268061,51.91,80253.73,0.2,0.00446,0.0,0.87765]
[1778265268603,51.91,80253.15,0.2,0.00446,0.0,0.87726]
[1778265270953,51.91,80252.82,0.2,0.00446,0.0,0.87704]
[1778265270969,51.91,80252.82,0.2,0.00446,0.0,0.87704]
[1778265271795,51.91,80252.82,0.2,0.00446,0.0,0.87704]
[1778265271893,51.91,80252.81,0.2,0.00445,0.0,0.87609]
[1778265277568,51.91,80253.04,0.2,0.00445,0.0,0.87624]
[1778265277668,51.91,80253.04,0.2,0.00445,0.0,0.87624]
[1778265278462,51.91,80253.04,0.2,0.00445,0.0,0.87624]
[1778265279347,51.91,80253.03,0.2,0.00445,0.0,0.87624]
[1778265282400,51.91,80252.72,0.2,0.00445,0.0,0.87603]
[1778265282502,51.91,80252.67,0.2,0.00445,0.0,0.876]
[1778265283168,51.91,80252.67,0.2,0.00445,0.0,0.876]
[1778265283375,51.91,80252.7,0.2,0.00445,0.0,0.87602]
[1778265288410,51.91,80250.62,0.2,0.00444,0.0,0.87463]
[1778265291529,51.91,80250.42,0.2,0.00444,0.0,0.87449]
[1778265291628,51.91,80239.81,0.2,0.0044,0.0,0.86744]
[1778265292351,51.91,80239.81,0.2,0.0044,0.0,0.86744]
[1778265292438,51.91,80236.65,0.2,0.00439,0.0,0.86535]
[1778265294362,51.91,80236.03,0.2,0.00439,0.0,0.86494]
[1778265295037,51.91,80236.03,0.2,0.00439,0.0,0.86494]
[1778265299633,51.91,80234.79,0.2,0.00439,0.0,0.86412]
[1778265299734,51.91,80234.45,0.2,0.00438,0.0,0.8639]
[1778265300294,51.91,80234.45,0.2,0.00438,0.0,0.8639]
[1778265300400,51.91,80234.45,0.2,0.00438,0.0,0.8639]
[1778265302104,51.91,80226.73,0.2,0.00436,0.0,0.85882]
[1778265302508,51.91,80225.98,0.2,0.00435,0.0,0.85832]
[1778265304678,51.91,80228.33,0.2,0.00436,0.0,0.85987]
[1778265304722,51.91,80228.42,0.2,0.00436,0.0,0.85993]
[1778265305406,51.91,80228.42,0.2,0.00436,0.0,0.85993]
[1778265305529,51.91,80228.35,0.2,0.00436,0.0,0.85988]
[1778265310564,51.91,80226.52,0.2,0.00435,0.0,0.85868]
[1778265315599,51.91,80227.61,0.2,0.00436,0.0,0.85939]
[1778265320636,51.91,80217.83,0.2,0.00432,0.0,0.85299]
[1778265323353,51.91,80222.61,0.2,0.00434,0.0,0.85611]
[1778265323657,51.91,80224.95,0.2,0.00435,0.0,0.85765]
[1778265324138,51.91,80224.95,0.2,0.00435,0.0,0.85765]
[1778265324664,51.91,80225.04,0.2,0.00435,0.0,0.85771]
[1778265329699,51.91,80226.95,0.2,0.00436,0.0,0.85896]
[1778265330924,51.91,80226.95,0.2,0.00436,0.0,0.85896]
[1778265331024,51.91,80230.97,0.2,0.00437,0.0,0.86067]
[1778265331616,51.91,80230.97,0.2,0.00437,0.0,0.86067]
[1778265331713,51.91,80230.69,0.2,0.00437,0.0,0.86049]
[1778265333849,51.91,80230.16,0.2,0.00436,0.0,0.86014]
[1778265333909,51.91,80230.63,0.2,0.00437,0.0,0.86045]
[1778265334604,51.91,80230.63,0.2,0.00437,0.0,0.86045]
[1778265334734,51.91,80230.67,0.2,0.00437,0.0,0.86047]
[1778265336127,51.91,80230.67,0.2,0.00437,0.0,0.86047]
[1778265336299,51.91,80231.25,0.2,0.00437,0.0,0.86085]
[1778265341783,51.91,80235.82,0.2,0.00438,0.0,0.86387]
[1778265342628,51.91,80235.82,0.2,0.00438,0.0,0.86387]
[1778265342995,51.91,80235.82,0.2,0.00438,0.0,0.86387]
[1778265346637,51.91,80238.44,0.2,0.00439,0.0,0.8656]
[1778265346818,51.91,80238.51,0.2,0.00439,0.0,0.86564]
[1778265347518,51.91,80238.51,0.2,0.00439,0.0,0.86564]
[1778265347825,51.91,80238.18,0.2,0.00439,0.0,0.86543]
[1778265350317,51.91,80237.98,0.2,0.00439,0.0,0.86529]
[1778265351113,51.91,80237.98,0.2,0.00439,0.0,0.86529]
[1778265350847,51.91,80237.2,0.2,0.00439,0.0,0.86478]
[1778265351854,51.91,80237.54,0.2,0.00439,0.0,0.865]
[1778265356889,51.91,80233.38,0.2,0.00438,0.0,0.86226]
[1778265360375,51.91,80232.2,0.2,0.00437,0.0,0.86148]
[1778265360950,51.91,80232.2,0.2,0.00437,0.0,0.86148]
[1778265364391,51.91,80229.85,0.2,0.00436,0.0,0.85993]
[1778265365132,51.91,80229.85,0.2,0.00436,0.0,0.85993]
[1778265364945,51.91,80227.89,0.2,0.00436,0.0,0.85865]
[1778265365952,51.91,80224.1,0.2,0.00434,0.0,0.85616]
[1778265369999,51.91,80222.26,0.2,0.00433,0.0,0.85495]
[1778265370131,51.91,80222.26,0.2,0.00433,0.0,0.85495]
[1778265370100,51.91,80218.3,0.2,0.00432,0.0,0.85237]
[1778265370988,51.91,80216.59,0.2,0.00431,0.0,0.85125]
[1778265374142,51.91,80216.16,0.2,0.00431,0.0,0.85097]
[1778265374739,51.91,80215.94,0.2,0.00431,0.0,0.85083]
[1778265376440,51.91,80212.23,0.2,0.0043,0.0,0.84841]
[1778265377129,51.91,80212.23,0.2,0.0043,0.0,0.84841]
[1778265379502,51.91,80207.53,0.2,0.00428,0.0,0.84536]
[1778265380052,51.91,80207.27,0.2,0.00428,0.0,0.84519]
[1778265380218,51.91,80207.27,0.2,0.00428,0.0,0.84519]
[1778265381059,51.91,80207.13,0.2,0.00428,0.0,0.8451]
[1778265383258,51.91,80207.09,0.2,0.00428,0.0,0.84508]
[1778265383834,51.91,80207.09,0.2,0.00428,0.0,0.84508]
[1778265391129,51.91,80204.78,0.2,0.00427,0.0,0.84266]
[1778265392651,51.91,80204.72,0.2,0.00427,0.0,0.84262]
[1778265393143,51.91,80204.64,0.2,0.00427,0.0,0.84257]
[1778265393475,51.91,80204.64,0.2,0.00427,0.0,0.84257]
[1778265394153,51.91,80204.56,0.2,0.00427,0.0,0.84252]
[1778265398372,51.91,80204.86,0.2,0.00427,0.0,0.84271]
[1778265399170,51.91,80204.86,0.2,0.00427,0.0,0.84271]
[1778265405233,51.91,80204.63,0.2,0.00427,0.0,0.84256]
[1778265408688,51.91,80204.36,0.2,0.00427,0.0,0.84239]
[1778265408787,51.91,80204.37,0.2,0.00427,0.0,0.8424]
[1778265409430,51.91,80204.37,0.2,0.00427,0.0,0.8424]
[1778265409531,51.91,80204.41,0.2,0.00427,0.0,0.84242]
[1778265415446,51.91,80204.46,0.2,0.00427,0.0,0.84245]
[1778265416204,51.91,80204.46,0.2,0.00427,0.0,0.84245]
[1778265415547,51.91,80204.32,0.2,0.00426,0.0,0.84236]
[1778265416310,51.91,80204.34,0.2,0.00426,0.0,0.84238]
[1778265422192,51.91,80204.34,0.2,0.00426,0.0,0.84238]
[1778265422931,51.91,80204.07,0.2,0.00426,0.0,0.8422]
[1778265423582,51.91,80204.25,0.2,0.00426,0.0,0.84232]
[1778265423638,51.91,80204.28,0.2,0.00426,0.0,0.84234]
[1778265424454,51.91,80204.28,0.2,0.00426,0.0,0.84234]
[1778265425179,51.91,80204.28,0.2,0.00426,0.0,0.84234]
[1778265424523,51.91,80204.55,0.2,0.00427,0.0,0.84251]
[1778265425994,51.91,80204.55,0.2,0.00427,0.0,0.84251]
[1778265426827,51.91,80205.89,0.2,0.00427,0.0,0.84338]
[1778265426913,51.91,80205.71,0.2,0.00427,0.0,0.84326]
[1778265428509,51.91,80205.46,0.2,0.00427,0.0,0.8431]
[1778265428608,51.91,80204.99,0.2,0.00427,0.0,0.8428]
[1778265433038,51.91,80200.94,0.2,0.00425,0.0,0.84018]
[1778265433138,51.91,80200.94,0.2,0.00425,0.0,0.84018]
[1778265433707,51.91,80200.94,0.2,0.00425,0.0,0.84018]
[1778265433807,51.91,80200.9,0.2,0.00425,0.0,0.84016]
[1778265434536,51.91,80200.9,0.2,0.00425,0.0,0.84016]
[1778265434636,51.91,80200.6,0.2,0.00425,0.0,0.83996]
[1778265435391,51.91,80200.6,0.2,0.00425,0.0,0.83996]
[1778265436165,51.91,80200.6,0.2,0.00425,0.0,0.83996]
[1778265435490,51.91,80200.6,0.2,0.00425,0.0,0.83996]
[1778265436450,51.91,80200.66,0.2,0.00425,0.0,0.84]
[1778265437906,51.91,80200.66,0.2,0.00425,0.0,0.84]
[1778265438006,51.91,80200.66,0.2,0.00425,0.0,0.84]
[1778265438366,51.91,80200.66,0.2,0.00425,0.0,0.84]
[1778265438376,51.91,80200.66,0.2,0.00425,0.0,0.84]
[1778265438674,51.91,80200.66,0.2,0.00425,0.0,0.84]
[1778265438773,51.91,80199.32,0.2,0.00425,0.0,0.83914]
[1778265439416,51.91,80199.32,0.2,0.00425,0.0,0.83914]
[1778265439471,51.91,80195.84,0.2,0.00423,0.0,0.8369]
[1778265440787,51.91,80195.84,0.2,0.00423,0.0,0.8369]
[1778265440989,51.91,80195.84,0.2,0.00423,0.0,0.8369]
[1778265447294,51.91,80182.59,0.2,0.00419,0.0,0.82842]
[1778265447423,51.91,80182.59,0.2,0.00419,0.0,0.82842]
[1778265451915,51.91,80180.83,0.2,0.00418,0.0,0.8273]
[1778265452015,51.91,80182.08,0.2,0.00418,0.0,0.82719]
[1778265452731,51.91,80182.08,0.2,0.00418,0.0,0.82719]
[1778265452829,51.91,80183.77,0.2,0.00419,0.0,0.82826]
[1778265454478,51.91,80182.89,0.2,0.00418,0.0,0.8277]
[1778265454582,51.91,80180.36,0.2,0.00417,0.0,0.82609]
[1778265455358,51.91,80180.36,0.2,0.00417,0.0,0.82609]
[1778265455588,51.91,80178.1,0.2,0.00417,0.0,0.82466]
[1778265456813,51.91,80178.1,0.2,0.00417,0.0,0.82466]
[1778265456913,51.91,80178.27,0.2,0.00417,0.0,0.82476]
[1778265457650,51.91,80178.27,0.2,0.00417,0.0,0.82476]
[1778265457726,51.91,80178.24,0.2,0.00417,0.0,0.82475]
[1778265459798,51.91,80178.34,0.2,0.00417,0.0,0.82481]
[1778265459810,51.91,80178.34,0.2,0.00417,0.0,0.82481]
[1778265461086,51.91,80178.03,0.2,0.00417,0.0,0.82461]
[1778265461117,51.91,80178.03,0.2,0.00417,0.0,0.82461]
[1778265467394,51.91,80167.23,0.2,0.00413,0.0,0.81778]
[1778265467994,51.91,80167.23,0.2,0.00413,0.0,0.81778]
[1778265472988,51.91,80166.75,0.2,0.00413,0.0,0.81748]
[1778265473009,51.91,80167.03,0.2,0.00413,0.0,0.81765]
[1778265473564,51.91,80167.03,0.2,0.00413,0.0,0.81765]
[1778265473714,51.91,80166.69,0.2,0.00413,0.0,0.81744]
[1778265477448,51.91,80166.7,0.2,0.00413,0.0,0.81745]
[1778265478035,51.91,80166.7,0.2,0.00413,0.0,0.81745]
[1778265478650,51.91,80167.04,0.2,0.00413,0.0,0.81766]
[1778265478749,51.91,80166.54,0.2,0.00413,0.0,0.81734]
[1778265479524,51.91,80166.54,0.2,0.00413,0.0,0.81734]
[1778265480300,51.91,80166.54,0.2,0.00413,0.0,0.81734]
[1778265479625,51.91,80166.54,0.2,0.00413,0.0,0.81734]
[1778265481054,51.91,80166.54,0.2,0.00413,0.0,0.81734]
[1778265486510,51.91,80168.62,0.2,0.00413,0.0,0.81866]
[1778265487212,51.91,80168.62,0.2,0.00413,0.0,0.81866]
[1778265487956,51.91,80168.22,0.2,0.00413,0.0,0.8184]
[1778265488056,51.91,80164.98,0.2,0.00412,0.0,0.81636]
[1778265489486,51.91,80163.14,0.2,0.00411,0.0,0.8152]
[1778265489826,51.91,80162.01,0.2,0.00411,0.0,0.81449]
[1778265494861,51.91,80160.59,0.2,0.00411,0.0,0.8136]
[1778265496124,51.91,80160.59,0.2,0.00411,0.0,0.8136]
[1778265496174,51.91,80160.59,0.2,0.00411,0.0,0.8136]
[1778265499288,51.91,80167.29,0.2,0.00413,0.0,0.81782]
[1778265499920,51.91,80167.88,0.2,0.00413,0.0,0.81819]
[1778265505940,51.91,80172.01,0.2,0.00415,0.0,0.8208]
[1778265510975,51.91,80171.43,0.2,0.00414,0.0,0.82043]
[1778265517024,51.91,80171.43,0.2,0.00414,0.0,0.81953]
[1778265517818,51.91,80171.43,0.2,0.00414,0.0,0.81953]
[1778265518032,51.91,80169.46,0.2,0.00413,0.0,0.81829]
[1778265518632,51.91,80169.46,0.2,0.00413,0.0,0.81829]
[1778265519039,51.91,80167.31,0.2,0.00412,0.0,0.81693]
[1778265524074,51.91,80164.3,0.2,0.00411,0.0,0.81504]
[1778265529111,51.91,80165.5,0.2,0.00412,0.0,0.81579]
[1778265531192,51.91,80165.16,0.2,0.00412,0.0,0.81558]
[1778265531293,51.91,80165.34,0.2,0.00412,0.0,0.81569]
[1778265532065,51.91,80165.34,0.2,0.00412,0.0,0.81569]
[1778265532131,51.91,80165.08,0.2,0.00412,0.0,0.81553]
[1778265537166,51.91,80166.33,0.2,0.00412,0.0,0.81631]
[1778265537675,51.91,80166.33,0.2,0.00412,0.0,0.81631]
[1778265538173,51.91,80166.7,0.2,0.00412,0.0,0.81655]
[1778265539198,51.91,80166.7,0.2,0.00412,0.0,0.81655]
[1778265539292,51.91,80166.74,0.2,0.00412,0.0,0.81657]
[1778265542774,51.91,80167.07,0.2,0.00412,0.0,0.81678]
[1778265544179,51.91,80167.07,0.2,0.00412,0.0,0.81678]
[1778265546330,51.91,80167.0,0.2,0.00412,0.0,0.81674]
[1778265547236,51.91,80167.3,0.2,0.00412,0.0,0.81693]
[1778265547637,51.91,80167.3,0.2,0.00412,0.0,0.81693]
[1778265548243,51.91,80167.7,0.2,0.00413,0.0,0.81718]
[1778265552944,51.91,80169.62,0.2,0.00413,0.0,0.81839]
[1778265553278,51.91,80169.31,0.2,0.00413,0.0,0.81819]
[1778265553606,51.91,80169.31,0.2,0.00413,0.0,0.81819]
[1778265554285,51.91,80171.04,0.2,0.00414,0.0,0.81928]
[1778265559320,51.91,80175.58,0.2,0.00415,0.0,0.82215]
[1778265564355,51.91,80178.54,0.2,0.00416,0.0,0.82403]
[1778265566846,51.91,80178.43,0.2,0.00416,0.0,0.82396]
[1778265566910,51.91,80178.43,0.2,0.00416,0.0,0.82396]
[1778265567599,51.91,80178.43,0.2,0.00416,0.0,0.82396]
[1778265567699,51.91,80178.36,0.2,0.00416,0.0,0.82392]
[1778265571293,51.91,80175.85,0.2,0.00415,0.0,0.82233]
[1778265572108,51.91,80176.29,0.2,0.00416,0.0,0.8226]
[1778265574280,51.91,80176.65,0.2,0.00415,0.0,0.82193]
[1778265574333,51.91,80176.65,0.2,0.00415,0.0,0.82193]
[1778265574331,51.91,80176.9,0.2,0.00415,0.0,0.82209]
[1778265574427,51.91,80189.16,0.2,0.0042,0.0,0.82988]
[1778265579100,51.91,80203.23,0.2,0.00425,0.0,0.83891]
[1778265579200,51.91,80202.69,0.2,0.00425,0.0,0.83856]
[1778265580154,51.91,80202.69,0.2,0.00425,0.0,0.83856]
[1778265580348,51.91,80202.69,0.2,0.00425,0.0,0.83856]
[1778265580379,51.91,80202.69,0.2,0.00425,0.0,0.83856]
[1778265580164,51.91,80203.63,0.2,0.00425,0.0,0.83917]
[1778265584900,51.91,80195.72,0.2,0.00422,0.0,0.83408]
[1778265584912,51.91,80195.47,0.2,0.00422,0.0,0.83392]
[1778265585545,51.91,80195.47,0.2,0.00422,0.0,0.83392]
[1778265585581,51.91,80195.85,0.2,0.00422,0.0,0.83416]
[1778265587204,51.91,80195.85,0.2,0.00422,0.0,0.83416]
[1778265587304,51.91,80196.21,0.2,0.00422,0.0,0.8344]
[1778265587757,51.91,80196.21,0.2,0.00422,0.0,0.8344]
[1778265588523,51.91,80195.51,0.2,0.00422,0.0,0.83395]
[1778265594313,51.91,80197.54,0.2,0.00423,0.0,0.83525]
[1778265594351,51.91,80198.15,0.2,0.00423,0.0,0.83564]
[1778265595122,51.91,80198.15,0.2,0.00423,0.0,0.83564]
[1778265595167,51.91,80197.13,0.2,0.00423,0.0,0.83499]
[1778265598545,51.91,80203.52,0.2,0.00425,0.0,0.83909]
[1778265599362,51.91,80203.52,0.2,0.00425,0.0,0.83909]
[1778265598593,51.91,80205.43,0.2,0.00426,0.0,0.84033]
[1778265599600,51.91,80207.61,0.2,0.00426,0.0,0.84173]
[1778265601861,51.91,80207.62,0.2,0.00426,0.0,0.84174]
[1778265601913,51.91,80206.87,0.2,0.00426,0.0,0.84126]
[1778265602686,51.91,80206.87,0.2,0.00426,0.0,0.84126]
[1778265602787,51.91,80205.19,0.2,0.00425,0.0,0.84017]
[1778265604738,51.91,80205.67,0.2,0.00426,0.0,0.84048]
[1778265604837,51.91,80205.64,0.2,0.00426,0.0,0.84046]
[1778265605461,51.91,80205.64,0.2,0.00426,0.0,0.84046]
[1778265605643,51.91,80204.08,0.2,0.00425,0.0,0.83946]
[1778265608222,51.91,80204.72,0.2,0.00425,0.0,0.83987]
[1778265608323,51.91,80205.55,0.2,0.00426,0.0,0.8404]
[1778265608912,51.91,80205.55,0.2,0.00426,0.0,0.8404]
[1778265610678,51.91,80205.12,0.2,0.00425,0.0,0.84013]
[1778265612211,51.91,80205.12,0.2,0.00425,0.0,0.84013]
[1778265612233,51.91,80202.8,0.2,0.00425,0.0,0.83863]
[1778265613279,51.91,80202.8,0.2,0.00425,0.0,0.83863]
[1778265613379,51.91,80202.17,0.2,0.00424,0.0,0.83822]
[1778265616793,51.91,80199.83,0.2,0.00424,0.0,0.83672]
[1778265616894,51.91,80201.15,0.2,0.00424,0.0,0.83757]
[1778265617633,51.91,80201.15,0.2,0.00424,0.0,0.83757]
[1778265617727,51.91,80200.55,0.2,0.00424,0.0,0.83718]
[1778265620652,51.91,80201.19,0.2,0.00424,0.0,0.83759]
[1778265620702,51.91,80201.19,0.2,0.00424,0.0,0.83759]
[1778265623041,51.91,80197.81,0.2,0.00423,0.0,0.83542]
[1778265623081,51.91,80196.14,0.2,0.00422,0.0,0.83435]
[1778265623622,51.91,80196.14,0.2,0.00422,0.0,0.83435]
[1778265623769,51.91,80197.11,0.2,0.00423,0.0,0.83497]
[1778265628489,51.91,80196.63,0.2,0.00422,0.0,0.83466]
[1778265628657,51.91,80196.63,0.2,0.00422,0.0,0.83466]
[1778265628667,51.91,80196.63,0.2,0.00422,0.0,0.83466]
[1778265632765,51.91,80173.23,0.2,0.00414,0.0,0.81887]
[1778265632835,51.91,80171.96,0.2,0.00413,0.0,0.81806]
[1778265633546,51.91,80171.96,0.2,0.00413,0.0,0.81806]
[1778265633842,51.91,80171.15,0.2,0.00413,0.0,0.81755]
[1778265638877,51.91,80168.35,0.2,0.00412,0.0,0.81579]
[1778265643912,51.91,80171.67,0.2,0.00413,0.0,0.81788]
[1778265647296,51.91,80171.44,0.2,0.00413,0.0,0.81774]
[1778265647302,51.91,80171.44,0.2,0.00413,0.0,0.81774]
[1778265648054,51.91,80171.44,0.2,0.00413,0.0,0.81774]
[1778265648154,51.91,80171.6,0.2,0.00413,0.0,0.81784]
[1778265650250,51.91,80171.69,0.2,0.00413,0.0,0.81789]
[1778265650351,51.91,80170.6,0.2,0.00413,0.0,0.81721]
[1778265650565,51.91,80170.6,0.2,0.00413,0.0,0.81721]
[1778265650963,51.91,80166.33,0.2,0.00411,0.0,0.81452]
[1778265653633,51.91,80164.6,0.2,0.00411,0.0,0.81343]
[1778265654405,51.91,80164.6,0.2,0.00411,0.0,0.81343]
[1778265653708,51.91,80164.6,0.2,0.00411,0.0,0.81343]
[1778265655199,51.91,80164.6,0.2,0.00411,0.0,0.81343]
[1778265656667,51.91,80164.64,0.2,0.00411,0.0,0.81346]
[1778265657005,51.91,80164.42,0.2,0.00411,0.0,0.81332]
[1778265658798,51.91,80164.42,0.2,0.00411,0.0,0.81332]
[1778265658899,51.91,80164.42,0.2,0.00411,0.0,0.81332]
[1778265660021,51.91,80164.42,0.2,0.00411,0.0,0.81332]
[1778265660031,51.91,80164.39,0.2,0.00411,0.0,0.8133]
[1778265664235,51.91,80162.97,0.2,0.0041,0.0,0.81241]
[1778265664277,51.91,80162.31,0.2,0.0041,0.0,0.812]
[1778265664953,51.91,80162.31,0.2,0.0041,0.0,0.812]
[1778265665067,51.91,80159.79,0.2,0.00409,0.0,0.81042]
[1778265666457,51.91,80159.79,0.2,0.00409,0.0,0.81042]
[1778265667193,51.91,80159.71,0.2,0.00409,0.0,0.81037]
[1778265667661,51.91,80159.64,0.2,0.00409,0.0,0.81032]
[1778265668151,51.91,80159.64,0.2,0.00409,0.0,0.81032]
[1778265669616,51.91,80150.92,0.2,0.00406,0.0,0.80488]
[1778265670390,51.91,80150.92,0.2,0.00406,0.0,0.80488]
[1778265670103,51.91,80152.24,0.2,0.00406,0.0,0.80571]
[1778265671110,51.91,80156.57,0.2,0.00408,0.0,0.80841]
[1778265672285,51.91,80156.57,0.2,0.00408,0.0,0.80841]
[1778265672384,51.91,80156.57,0.2,0.00408,0.0,0.80841]
[1778265677075,51.91,80160.99,0.2,0.00409,0.0,0.81117]
[1778265677153,51.91,80157.71,0.2,0.00408,0.0,0.80912]
[1778265677603,51.91,80157.71,0.2,0.00408,0.0,0.80912]
[1778265677686,51.91,80157.71,0.2,0.00408,0.0,0.80912]
[1778265678404,51.91,80157.71,0.2,0.00408,0.0,0.80912]
[1778265678413,51.91,80156.26,0.2,0.00408,0.0,0.80821]
[1778265680614,51.91,80151.0,0.2,0.00406,0.0,0.80493]
[1778265681437,51.91,80151.0,0.2,0.00406,0.0,0.80493]
[1778265681181,51.91,80152.75,0.2,0.00407,0.0,0.80602]
[1778265682188,51.91,80153.66,0.2,0.00407,0.0,0.80659]
[1778265683702,51.91,80153.47,0.2,0.00407,0.0,0.80647]
[1778265684441,51.91,80153.47,0.2,0.00407,0.0,0.80647]
[1778265684202,51.91,80153.4,0.2,0.00407,0.0,0.80643]
[1778265685288,51.91,80153.4,0.2,0.00407,0.0,0.80643]
[1778265685852,51.91,80153.32,0.2,0.00407,0.0,0.80638]
[1778265686216,51.91,80152.06,0.2,0.00406,0.0,0.80559]
[1778265687504,51.91,80147.88,0.2,0.00405,0.0,0.80299]
[1778265688344,51.91,80147.88,0.2,0.00405,0.0,0.80299]
[1778265691165,51.91,80142.16,0.2,0.00403,0.0,0.79945]
[1778265691375,51.91,80142.16,0.2,0.00403,0.0,0.79945]
[1778265692442,51.91,80142.29,0.2,0.00402,0.0,0.79865]
[1778265692600,51.91,80141.36,0.2,0.00402,0.0,0.79807]
[1778265694818,51.91,80133.62,0.2,0.004,0.0,0.7933]
[1778265695282,51.91,80133.19,0.2,0.00399,0.0,0.79304]
[1778265695698,51.91,80133.19,0.2,0.00399,0.0,0.79304]
[1778265696287,51.91,80133.35,0.2,0.00399,0.0,0.79314]
[1778265697865,51.91,80133.34,0.2,0.00399,0.0,0.79313]
[1778265698301,51.91,80132.97,0.2,0.00399,0.0,0.7929]
[1778265699062,51.91,80132.97,0.2,0.00399,0.0,0.7929]
[1778265699308,51.91,80132.73,0.2,0.00399,0.0,0.79275]
[1778265704344,51.91,80136.85,0.2,0.00401,0.0,0.79529]
[1778265705765,51.91,80136.67,0.2,0.00401,0.0,0.79518]
[1778265705929,51.91,80136.67,0.2,0.00401,0.0,0.79518]
[1778265706765,51.91,80130.71,0.2,0.00399,0.0,0.79151]
[1778265707365,51.91,80126.43,0.2,0.00397,0.0,0.78889]
[1778265707606,51.91,80126.43,0.2,0.00397,0.0,0.78889]
[1778265708372,51.91,80126.26,0.2,0.00397,0.0,0.78879]
[1778265713268,51.91,80122.99,0.2,0.00396,0.0,0.78679]
[1778265713407,51.91,80121.99,0.2,0.00396,0.0,0.78618]
[1778265714122,51.91,80121.99,0.2,0.00396,0.0,0.78618]
[1778265714414,51.91,80114.64,0.2,0.00393,0.0,0.78171]
[1778265719277,51.91,80107.39,0.2,0.00391,0.0,0.77732]
[1778265719449,51.91,80106.65,0.2,0.0039,0.0,0.77687]
[1778265719910,51.91,80106.65,0.2,0.0039,0.0,0.77687]
[1778265720456,51.91,80106.79,0.2,0.0039,0.0,0.77695]
[1778265722359,51.91,80108.52,0.2,0.00391,0.0,0.778]
[1778265722471,51.91,80110.95,0.2,0.00392,0.0,0.77947]
[1778265723144,51.91,80110.95,0.2,0.00392,0.0,0.77947]
[1778265723477,51.91,80111.22,0.2,0.00392,0.0,0.77963]
[1778265725538,51.91,80110.83,0.2,0.00392,0.0,0.7794]
[1778265726498,51.91,80110.81,0.2,0.00392,0.0,0.77939]
[1778265726967,51.91,80110.81,0.2,0.00392,0.0,0.77939]
[1778265727505,51.91,80111.21,0.2,0.00392,0.0,0.77963]
[1778265728478,51.91,80111.21,0.2,0.00392,0.0,0.77963]
[1778265728512,51.91,80109.1,0.2,0.00391,0.0,0.77835]
[1778265729533,51.91,80109.1,0.2,0.00391,0.0,0.77835]
[1778265730111,51.91,80109.59,0.2,0.00391,0.0,0.77865]
[1778265733531,51.91,80108.48,0.2,0.00391,0.0,0.77798]
[1778265734375,51.91,80108.48,0.2,0.00391,0.0,0.77798]
[1778265735165,51.91,80109.21,0.2,0.00391,0.0,0.77842]
[1778265735206,51.91,80109.44,0.2,0.00391,0.0,0.77856]
[1778265739589,51.91,80129.49,0.2,0.00398,0.0,0.79077]
[1778265745103,51.91,80140.62,0.2,0.00402,0.0,0.79761]
[1778265745161,51.91,80140.83,0.2,0.00402,0.0,0.79774]
[1778265745785,51.91,80140.83,0.2,0.00402,0.0,0.79774]
[1778265745885,51.91,80141.14,0.2,0.00402,0.0,0.79794]
[1778265747447,51.91,80141.14,0.2,0.00402,0.0,0.79794]
[1778265747547,51.91,80140.95,0.2,0.00402,0.0,0.79782]
[1778265748288,51.91,80140.95,0.2,0.00402,0.0,0.79782]
[1778265748387,51.91,80140.04,0.2,0.00402,0.0,0.79726]
[1778265752198,51.91,80140.02,0.2,0.00402,0.0,0.79724]
[1778265752205,51.91,80141.31,0.2,0.00402,0.0,0.79716]
[1778265752578,51.91,80141.31,0.2,0.00402,0.0,0.79716]
[1778265753340,51.91,80141.31,0.2,0.00402,0.0,0.79716]
[1778265753472,51.91,80141.31,0.2,0.00402,0.0,0.79716]
[1778265753687,51.91,80146.58,0.2,0.00404,0.0,0.80042]
[1778265758722,51.91,80153.63,0.2,0.00406,0.0,0.80479]
[1778265762691,51.91,80151.34,0.2,0.00405,0.0,0.80337]
[1778265762750,51.91,80150.97,0.2,0.00405,0.0,0.80314]
[1778265763583,51.91,80150.97,0.2,0.00405,0.0,0.80314]
[1778265763927,51.91,80150.97,0.2,0.00405,0.0,0.80314]
[1778265764390,51.91,80150.97,0.2,0.00405,0.0,0.80314]
[1778265764490,51.91,80151.0,0.2,0.00405,0.0,0.80316]
[1778265766527,51.91,80149.06,0.2,0.00404,0.0,0.80195]
[1778265766778,51.91,80149.62,0.2,0.00405,0.0,0.8023]
[1778265768840,51.91,80158.58,0.2,0.00408,0.0,0.80788]
[1778265768896,51.91,80161.92,0.2,0.00409,0.0,0.80997]
[1778265770508,51.91,80161.92,0.2,0.00409,0.0,0.80997]
[1778265771267,51.91,80161.79,0.2,0.00409,0.0,0.80988]
[1778265772640,51.91,80161.82,0.2,0.00409,0.0,0.8099]
[1778265773405,51.91,80161.82,0.2,0.00409,0.0,0.8099]
[1778265774755,51.91,80162.2,0.2,0.00409,0.0,0.81014]
[1778265775583,51.91,80162.2,0.2,0.00409,0.0,0.81014]
[1778265774834,51.91,80162.18,0.2,0.00409,0.0,0.81013]
[1778265775683,51.91,80162.18,0.2,0.00409,0.0,0.81013]
[1778265780876,51.91,80169.82,0.2,0.00412,0.0,0.81492]
[1778265785912,51.91,80170.08,0.2,0.00412,0.0,0.81508]
[1778265786674,51.91,80170.08,0.2,0.00412,0.0,0.81508]
[1778265787411,51.91,80170.08,0.2,0.00412,0.0,0.81508]
[1778265789002,51.91,80170.11,0.2,0.00412,0.0,0.8151]
[1778265789569,51.91,80170.11,0.2,0.00412,0.0,0.8151]
[1778265789102,51.91,80169.18,0.2,0.00411,0.0,0.81452]
[1778265789640,51.91,80169.18,0.2,0.00411,0.0,0.81452]
[1778265794578,51.91,80169.26,0.2,0.00411,0.0,0.81457]
[1778265795367,51.91,80169.61,0.2,0.00411,0.0,0.81479]
[1778265796002,51.91,80169.14,0.2,0.00411,0.0,0.81449]
[1778265796034,51.91,80168.85,0.2,0.00411,0.0,0.81431]
[1778265797468,51.91,80168.85,0.2,0.00411,0.0,0.81431]
[1778265797519,51.91,80168.49,0.2,0.00411,0.0,0.81408]
[1778265798232,51.91,80168.49,0.2,0.00411,0.0,0.81408]
[1778265798269,51.91,80168.77,0.2,0.00411,0.0,0.81426]
[1778265798845,51.91,80168.77,0.2,0.00411,0.0,0.81426]
[1778265799583,51.91,80168.77,0.2,0.00411,0.0,0.81426]
[1778265799003,51.91,80168.99,0.2,0.00411,0.0,0.8144]
[1778265800317,51.91,80168.99,0.2,0.00411,0.0,0.8144]
[1778265804079,51.91,80173.76,0.2,0.00413,0.0,0.8174]
[1778265804178,51.91,80173.83,0.2,0.00413,0.0,0.81745]
[1778265805604,51.91,80173.83,0.2,0.00413,0.0,0.81745]
[1778265806273,51.91,80174.04,0.2,0.00413,0.0,0.81758]
[1778265807143,51.91,80175.02,0.2,0.00413,0.0,0.8182]
[1778265807162,51.91,80174.82,0.2,0.00413,0.0,0.81807]
[1778265810709,51.91,80173.64,0.2,0.00413,0.0,0.81733]
[1778265811511,51.91,80173.64,0.2,0.00413,0.0,0.81733]
[1778265812996,51.91,80175.11,0.2,0.00413,0.0,0.81735]
[1778265813106,51.91,80175.66,0.2,0.00413,0.0,0.8177]
[1778265814493,51.91,80175.66,0.2,0.00413,0.0,0.8177]
[1778265814516,51.91,80174.53,0.2,0.00413,0.0,0.81699]
[1778265816584,51.91,80174.67,0.2,0.00413,0.0,0.81708]
[1778265816598,51.91,80176.16,0.2,0.00413,0.0,0.81802]
[1778265818297,51.91,80178.15,0.2,0.00414,0.0,0.81927]
[1778265818397,51.91,80178.52,0.2,0.00414,0.0,0.81951]
[1778265819667,51.91,80179.44,0.2,0.00414,0.0,0.82009]
[1778265820140,51.91,80179.44,0.2,0.00414,0.0,0.82009]
[1778265822070,51.91,80179.48,0.2,0.00414,0.0,0.82011]
[1778265822170,51.91,80178.73,0.2,0.00414,0.0,0.81964]
[1778265822697,51.91,80178.73,0.2,0.00414,0.0,0.81964]
[1778265823191,51.91,80178.0,0.2,0.00414,0.0,0.81918]
[1778265824724,51.91,80177.53,0.2,0.00414,0.0,0.81888]
[1778265825195,51.91,80177.87,0.2,0.00414,0.0,0.81909]
[1778265825678,51.91,80177.87,0.2,0.00414,0.0,0.81909]
[1778265826202,51.91,80177.46,0.2,0.00414,0.0,0.81884]
[1778265827238,51.91,80177.46,0.2,0.00414,0.0,0.81884]
[1778265827339,51.91,80177.42,0.2,0.00414,0.0,0.81881]
[1778265827983,51.91,80177.42,0.2,0.00414,0.0,0.81881]
[1778265828216,51.91,80177.53,0.2,0.00414,0.0,0.81888]
[1778265829427,51.91,80177.53,0.2,0.00414,0.0,0.81888]
[1778265829481,51.91,80178.16,0.2,0.00414,0.0,0.81928]
[1778265830319,51.91,80178.16,0.2,0.00414,0.0,0.81928]
[1778265830420,51.91,80174.8,0.2,0.00413,0.0,0.81716]
[1778265830806,51.91,80174.8,0.2,0.00413,0.0,0.81716]
[1778265831630,51.91,80174.8,0.2,0.00413,0.0,0.81716]
[1778265831237,51.91,80171.21,0.2,0.00412,0.0,0.8149]
[1778265832244,51.91,80168.14,0.2,0.00411,0.0,0.81297]
[1778265833763,51.91,80166.72,0.2,0.0041,0.0,0.81208]
[1778265834258,51.91,80166.12,0.2,0.0041,0.0,0.8117]
[1778265834689,51.91,80166.12,0.2,0.0041,0.0,0.8117]
[1778265835265,51.91,80166.1,0.2,0.0041,0.0,0.81169]
[1778265839309,51.91,80166.08,0.2,0.0041,0.0,0.81168]
[1778265839374,51.91,80165.11,0.2,0.00409,0.0,0.81107]
[1778265840096,51.91,80165.11,0.2,0.00409,0.0,0.81107]
[1778265840301,51.91,80164.53,0.2,0.00409,0.0,0.81071]
[1778265845337,51.91,80170.56,0.2,0.00411,0.0,0.81449]
[1778265846778,51.91,80170.35,0.2,0.00411,0.0,0.81436]
[1778265847351,51.91,80168.5,0.2,0.00411,0.0,0.81319]
[1778265849358,51.91,80167.21,0.2,0.0041,0.0,0.81238]
[1778265849365,51.91,80168.76,0.2,0.00411,0.0,0.81336]
[1778265850173,51.91,80168.76,0.2,0.00411,0.0,0.81336]
[1778265850372,51.91,80170.17,0.2,0.00411,0.0,0.81424]
[1778265852255,51.91,80170.82,0.2,0.00411,0.0,0.81465]
[1778265852386,51.91,80168.25,0.2,0.00411,0.0,0.81304]
[1778265857421,51.91,80164.55,0.2,0.00409,0.0,0.81072]
[1778265862456,51.91,80164.37,0.2,0.00409,0.0,0.81061]
[1778265867491,51.91,80164.28,0.2,0.00409,0.0,0.81055]
[1778265872357,51.91,80164.43,0.2,0.00409,0.0,0.81064]
[1778265872526,51.91,80165.18,0.2,0.00409,0.0,0.81022]
[1778265873016,51.91,80165.18,0.2,0.00409,0.0,0.81022]
[1778265873533,51.91,80165.22,0.2,0.00409,0.0,0.81024]
[1778265874556,51.91,80165.22,0.2,0.00409,0.0,0.81024]
[1778265874656,51.91,80165.15,0.2,0.00409,0.0,0.8102]
[1778265877036,51.91,80165.17,0.2,0.00409,0.0,0.81021]
[1778265877307,51.91,80165.17,0.2,0.00409,0.0,0.81021]
[1778265877423,51.91,80165.17,0.2,0.00409,0.0,0.81021]
[1778265877655,51.91,80165.17,0.2,0.00409,0.0,0.81021]
[1778265878472,51.91,80163.12,0.2,0.00408,0.0,0.80893]
[1778265878569,51.91,80161.11,0.2,0.00408,0.0,0.80767]
[1778265885099,51.91,80157.97,0.2,0.00407,0.0,0.80572]
[1778265885618,51.91,80157.9,0.2,0.00407,0.0,0.80567]
[1778265886695,51.91,80157.9,0.2,0.00407,0.0,0.80567]
[1778265887632,51.91,80158.64,0.2,0.00407,0.0,0.80613]
[1778265888769,51.91,80156.78,0.2,0.00406,0.0,0.80498]
[1778265889646,51.91,80156.11,0.2,0.00406,0.0,0.80456]
[1778265890434,51.91,80156.11,0.2,0.00406,0.0,0.80456]
[1778265890658,51.91,80155.75,0.2,0.00406,0.0,0.80433]
[1778265891312,51.91,80155.75,0.2,0.00406,0.0,0.80433]
[1778265891660,51.91,80154.78,0.2,0.00405,0.0,0.80373]
[1778265891929,51.91,80154.78,0.2,0.00405,0.0,0.80373]
[1778265892667,51.91,80154.76,0.2,0.00405,0.0,0.80372]
[1778265895750,51.91,80153.63,0.2,0.00405,0.0,0.80302]
[1778265896612,51.91,80153.63,0.2,0.00405,0.0,0.80302]
[1778265898642,51.91,80152.15,0.2,0.00405,0.0,0.8021]
[1778265898931,51.91,80152.15,0.2,0.00405,0.0,0.8021]
[1778265904631,51.91,80151.67,0.2,0.00404,0.0,0.8018]
[1778265905635,51.91,80153.38,0.2,0.00405,0.0,0.80286]
[1778265906438,51.91,80155.17,0.2,0.00406,0.0,0.80397]
[1778265906538,51.91,80154.17,0.2,0.00405,0.0,0.80335]
[1778265907196,51.91,80154.17,0.2,0.00405,0.0,0.80335]
[1778265907297,51.91,80155.29,0.2,0.00406,0.0,0.80405]
[1778265909599,51.91,80156.13,0.2,0.00406,0.0,0.80457]
[1778265909657,51.91,80154.95,0.2,0.00406,0.0,0.80384]
[1778265910205,51.91,80154.95,0.2,0.00406,0.0,0.80384]
[1778265910305,51.91,80154.74,0.2,0.00405,0.0,0.80371]
[1778265913233,51.91,80156.53,0.2,0.00406,0.0,0.80482]
[1778265913330,51.91,80157.99,0.2,0.00407,0.0,0.80573]
[1778265913995,51.91,80157.99,0.2,0.00407,0.0,0.80573]
[1778265914020,51.91,80158.27,0.2,0.00407,0.0,0.8059]
[1778265919861,51.91,80157.02,0.2,0.00406,0.0,0.80512]
[1778265924896,51.91,80158.62,0.2,0.00407,0.0,0.80612]
[1778265927340,51.91,80157.56,0.2,0.00406,0.0,0.80546]
[1778265927355,51.91,80157.56,0.2,0.00406,0.0,0.80546]
[1778265927399,51.91,80157.56,0.2,0.00406,0.0,0.80546]
[1778265927412,51.91,80159.47,0.2,0.00407,0.0,0.80665]
[1778265928244,51.91,80159.47,0.2,0.00407,0.0,0.80665]
[1778265928267,51.91,80161.42,0.2,0.00408,0.0,0.80787]
[1778265932506,51.91,80164.07,0.2,0.00409,0.0,0.80952]
[1778265932607,51.91,80164.26,0.2,0.00408,0.0,0.80875]
[1778265933215,51.91,80164.26,0.2,0.00408,0.0,0.80875]
[1778265933314,51.91,80164.15,0.2,0.00408,0.0,0.80868]
[1778265936540,51.91,80164.15,0.2,0.00408,0.0,0.80868]
[1778265936562,51.91,80164.5,0.2,0.00408,0.0,0.8089]
[1778265937094,51.91,80164.5,0.2,0.00408,0.0,0.8089]
[1778265937295,51.91,80164.5,0.2,0.00408,0.0,0.8089]
[1778265938074,51.91,80165.24,0.2,0.00409,0.0,0.80936]
[1778265938627,51.91,80165.24,0.2,0.00409,0.0,0.80936]
[1778265940089,51.91,80175.7,0.2,0.00412,0.0,0.81593]
[1778265940097,51.91,80175.57,0.2,0.00412,0.0,0.81584]
[1778265942101,51.91,80174.73,0.2,0.00412,0.0,0.81532]
[1778265942212,51.91,80174.73,0.2,0.00412,0.0,0.81532]
[1778265944306,51.91,80178.64,0.2,0.00413,0.0,0.81778]
[1778265944328,51.91,80181.07,0.2,0.00414,0.0,0.81931]
[1778265945055,51.91,80181.07,0.2,0.00414,0.0,0.81931]
[1778265945756,51.91,80181.07,0.2,0.00414,0.0,0.81931]
[1778265945156,51.91,80181.36,0.2,0.00414,0.0,0.8195]
[1778265946669,51.91,80181.36,0.2,0.00414,0.0,0.8195]
[1778265945801,51.91,80181.36,0.2,0.00414,0.0,0.8195]
[1778265947054,51.91,80181.0,0.2,0.00414,0.0,0.81927]
[1778265948838,51.91,80181.31,0.2,0.00414,0.0,0.81947]
[1778265949521,51.91,80181.31,0.2,0.00414,0.0,0.81947]
[1778265952617,51.91,80180.7,0.2,0.00414,0.0,0.81908]
[1778265952718,51.91,80180.7,0.2,0.00414,0.0,0.81908]
[1778265953340,51.91,80180.7,0.2,0.00414,0.0,0.81908]
[1778265953390,51.91,80180.16,0.2,0.00414,0.0,0.81874]
[1778265954763,51.91,80180.16,0.2,0.00414,0.0,0.81874]
[1778265955561,51.91,80179.42,0.2,0.00414,0.0,0.81827]
[1778265959244,51.91,80179.01,0.2,0.00413,0.0,0.81801]
[1778265959283,51.91,80181.0,0.2,0.00414,0.0,0.81927]
[1778265960061,51.91,80181.0,0.2,0.00414,0.0,0.81927]
[1778265960751,51.91,80181.0,0.2,0.00414,0.0,0.81927]
[1778265960144,51.91,80180.3,0.2,0.00414,0.0,0.81883]
[1778265961483,51.91,80180.3,0.2,0.00414,0.0,0.81883]
[1778265963076,51.91,80181.06,0.2,0.00414,0.0,0.81931]
[1778265963178,51.91,80181.06,0.2,0.00414,0.0,0.81931]
[1778265968456,51.91,80185.32,0.2,0.00416,0.0,0.822]
[1778265968557,51.91,80185.77,0.2,0.00416,0.0,0.82229]
[1778265972904,51.91,80185.76,0.2,0.00416,0.0,0.82228]
[1778265973235,51.91,80185.79,0.2,0.00416,0.0,0.8223]
[1778265975772,51.91,80185.79,0.2,0.00416,0.0,0.8223]
[1778265976497,51.91,80185.79,0.2,0.00416,0.0,0.8223]
[1778265977981,51.91,80186.42,0.2,0.00416,0.0,0.8227]
[1778265978696,51.91,80186.42,0.2,0.00416,0.0,0.8227]
[1778265980159,51.91,80185.67,0.2,0.00416,0.0,0.82223]
[1778265980792,51.91,80185.67,0.2,0.00416,0.0,0.82223]
[1778265980259,51.91,80185.67,0.2,0.00416,0.0,0.82223]
[1778265981291,51.91,80185.74,0.2,0.00416,0.0,0.82227]
[1778265984202,51.91,80186.44,0.2,0.00416,0.0,0.82271]
[1778265984791,51.91,80186.44,0.2,0.00416,0.0,0.82271]
[1778265984312,51.91,80187.42,0.2,0.00416,0.0,0.82333]
[1778265985319,51.91,80187.65,0.2,0.00416,0.0,0.82348]
[1778265990757,51.91,80187.27,0.2,0.00416,0.0,0.82324]
[1778265990773,51.91,80187.16,0.2,0.00416,0.0,0.82317]
[1778265991584,51.91,80187.16,0.2,0.00416,0.0,0.82317]
[1778265991685,51.91,80187.21,0.2,0.00416,0.0,0.8223]
[1778265993273,51.91,80187.33,0.2,0.00416,0.0,0.82237]
[1778265993374,51.91,80187.33,0.2,0.00416,0.0,0.82237]
[1778265993866,51.91,80187.33,0.2,0.00416,0.0,0.82237]
[1778265994383,51.91,80187.15,0.2,0.00416,0.0,0.82226]
[1778265997323,51.91,80189.23,0.2,0.00417,0.0,0.82358]
[1778265997408,51.91,80190.1,0.2,0.00417,0.0,0.82413]
[1778265998847,51.91,80189.49,0.2,0.00417,0.0,0.82374]
[1778265999422,51.91,80189.68,0.2,0.00417,0.0,0.82386]
[1778266002098,51.91,80189.52,0.2,0.00417,0.0,0.82376]
[1778266002794,51.91,80189.52,0.2,0.00417,0.0,0.82376]
[1778266002443,51.91,80189.82,0.2,0.00417,0.0,0.82395]
[1778266003452,51.91,80189.84,0.2,0.00417,0.0,0.82397]
[1778266004423,51.91,80189.84,0.2,0.00417,0.0,0.82397]
[1778266004599,51.91,80189.84,0.2,0.00417,0.0,0.82397]
[1778266008777,51.91,80184.16,0.2,0.00415,0.0,0.82037]
[1778266009589,51.91,80184.42,0.2,0.00415,0.0,0.82053]
[1778266011433,51.91,80182.34,0.2,0.00414,0.0,0.81921]
[1778266011506,51.91,80182.72,0.2,0.00414,0.0,0.81945]
[1778266012280,51.91,80182.72,0.2,0.00414,0.0,0.81945]
[1778266012513,51.91,80182.39,0.2,0.00414,0.0,0.81925]
[1778266013651,51.91,80182.39,0.2,0.00414,0.0,0.81925]
[1778266013751,51.91,80182.66,0.2,0.00414,0.0,0.81942]
[1778266014390,51.91,80182.66,0.2,0.00414,0.0,0.81942]
[1778266014527,51.91,80182.45,0.2,0.00414,0.0,0.81928]
[1778266019562,51.91,80184.75,0.2,0.00415,0.0,0.82074]
[1778266024597,51.91,80188.46,0.2,0.00416,0.0,0.82309]
[1778266029632,51.91,80189.24,0.2,0.00417,0.0,0.82358]
[1778266033564,51.91,80176.36,0.2,0.00412,0.0,0.81544]
[1778266033660,51.91,80173.83,0.2,0.00411,0.0,0.81385]
[1778266034394,51.91,80173.83,0.2,0.00411,0.0,0.81385]
[1778266034667,51.91,80173.28,0.2,0.00411,0.0,0.81351]
[1778266035080,51.91,80173.28,0.2,0.00411,0.0,0.81351]
[1778266035756,51.91,80173.28,0.2,0.00411,0.0,0.81351]
[1778266035674,51.91,80173.22,0.2,0.00411,0.0,0.81347]
[1778266036560,51.91,80173.22,0.2,0.00411,0.0,0.81347]
[1778266037237,51.91,80169.61,0.2,0.0041,0.0,0.8112]
[1778266037688,51.91,80167.86,0.2,0.00409,0.0,0.81011]
[1778266042723,51.91,80163.42,0.2,0.00408,0.0,0.80733]
[1778266044000,51.91,80163.78,0.2,0.00408,0.0,0.80756]
[1778266044737,51.91,80163.76,0.2,0.00408,0.0,0.80754]
[1778266045478,51.91,80163.76,0.2,0.00408,0.0,0.80754]
[1778266045578,51.91,80163.76,0.2,0.00408,0.0,0.80754]
[1778266046776,51.91,80163.76,0.2,0.00408,0.0,0.80754]
[1778266046789,51.91,80162.95,0.2,0.00407,0.0,0.80704]
[1778266047466,51.91,80162.95,0.2,0.00407,0.0,0.80704]
[1778266047758,51.91,80163.01,0.2,0.00407,0.0,0.80708]
[1778266049677,51.91,80162.68,0.2,0.00407,0.0,0.80687]
[1778266049765,51.91,80162.68,0.2,0.00407,0.0,0.80687]
[1778266050543,51.91,80162.68,0.2,0.00407,0.0,0.80687]
[1778266050779,51.91,80162.53,0.2,0.00407,0.0,0.80678]
[1778266052062,51.91,80161.29,0.2,0.00406,0.0,0.80511]
[1778266052767,51.91,80161.29,0.2,0.00406,0.0,0.80511]
[1778266056549,51.91,80143.37,0.2,0.004,0.0,0.79402]
[1778266056821,51.91,80142.02,0.2,0.004,0.0,0.79319]
[1778266057511,51.91,80142.02,0.2,0.004,0.0,0.79319]
[1778266057829,51.91,80141.29,0.2,0.004,0.0,0.79274]
[1778266059275,51.91,80144.13,0.2,0.004,0.0,0.79449]
[1778266059842,51.91,80145.32,0.2,0.00401,0.0,0.79522]
[1778266061929,51.91,80146.8,0.2,0.00401,0.0,0.79613]
[1778266062863,51.91,80146.87,0.2,0.00401,0.0,0.79618]
[1778266067898,51.91,80146.9,0.2,0.00401,0.0,0.79619]
[1778266072933,51.91,80149.82,0.2,0.00402,0.0,0.798]
[1778266074761,51.91,80149.82,0.2,0.00402,0.0,0.798]
[1778266074835,51.91,80150.16,0.2,0.00403,0.0,0.79821]
[1778266075494,51.91,80150.16,0.2,0.00403,0.0,0.79821]
[1778266075592,51.91,80149.41,0.2,0.00402,0.0,0.79774]
[1778266077326,51.91,80150.33,0.2,0.00403,0.0,0.79831]
[1778266077423,51.91,80150.16,0.2,0.00403,0.0,0.79821]
[1778266078049,51.91,80150.16,0.2,0.00403,0.0,0.79821]
[1778266078713,51.91,80150.16,0.2,0.00403,0.0,0.79821]
[1778266079483,51.91,80146.11,0.2,0.00401,0.0,0.79571]
[1778266079498,51.91,80143.68,0.2,0.004,0.0,0.79421]
[1778266080318,51.91,80143.68,0.2,0.004,0.0,0.79421]
[1778266080726,51.91,80143.68,0.2,0.004,0.0,0.79421]
[1778266080826,51.91,80143.4,0.2,0.004,0.0,0.79404]
[1778266081058,51.91,80143.4,0.2,0.004,0.0,0.79404]
[1778266081774,51.91,80142.88,0.2,0.004,0.0,0.79372]
[1778266084884,51.91,80142.71,0.2,0.004,0.0,0.79361]
[1778266084901,51.91,80142.44,0.2,0.004,0.0,0.79345]
[1778266085681,51.91,80142.44,0.2,0.004,0.0,0.79345]
[1778266085764,51.91,80143.71,0.2,0.004,0.0,0.79423]
[1778266089727,51.91,80133.57,0.2,0.00397,0.0,0.78801]
[1778266089827,51.91,80134.16,0.2,0.00397,0.0,0.78837]
[1778266090386,51.91,80134.16,0.2,0.00397,0.0,0.78837]
[1778266090486,51.91,80134.32,0.2,0.00397,0.0,0.78847]
[1778266093663,51.91,80134.56,0.2,0.00397,0.0,0.78861]
[1778266093764,51.91,80133.94,0.2,0.00397,0.0,0.78823]
[1778266094536,51.91,80133.94,0.2,0.00397,0.0,0.78823]
[1778266094607,51.91,80132.86,0.2,0.00397,0.0,0.78757]
[1778266096394,51.91,80132.46,0.2,0.00397,0.0,0.78733]
[1778266096494,51.91,80132.84,0.2,0.00397,0.0,0.78756]
[1778266097146,51.91,80132.84,0.2,0.00397,0.0,0.78756]
[1778266097242,51.91,80132.64,0.2,0.00397,0.0,0.78744]
[1778266101320,51.91,80131.27,0.2,0.00396,0.0,0.7866]
[1778266101414,51.91,80131.2,0.2,0.00396,0.0,0.78656]
[1778266101939,51.91,80131.2,0.2,0.00396,0.0,0.78656]
[1778266102720,51.91,80131.2,0.2,0.00396,0.0,0.78656]
[1778266103489,51.91,80132.25,0.2,0.00396,0.0,0.7872]
[1778266103562,51.91,80133.15,0.2,0.00397,0.0,0.78775]
[1778266104349,51.91,80133.15,0.2,0.00397,0.0,0.78775]
[1778266104448,51.91,80132.82,0.2,0.00397,0.0,0.78755]
[1778266105906,51.91,80132.82,0.2,0.00397,0.0,0.78755]
[1778266106170,51.91,80133.7,0.2,0.00397,0.0,0.78809]
[1778266111205,51.91,80132.69,0.2,0.00396,0.0,0.78659]
[1778266112366,51.91,80132.69,0.2,0.00396,0.0,0.78659]
[1778266112467,51.91,80133.62,0.2,0.00396,0.0,0.78716]
[1778266113169,51.91,80133.62,0.2,0.00396,0.0,0.78716]
[1778266113219,51.91,80134.25,0.2,0.00397,0.0,0.78755]
[1778266116084,51.91,80134.95,0.2,0.00397,0.0,0.78797]
[1778266116916,51.91,80134.95,0.2,0.00397,0.0,0.78797]
[1778266116240,51.91,80135.48,0.2,0.00397,0.0,0.7883]
[1778266117247,51.91,80135.2,0.2,0.00397,0.0,0.78813]
[1778266118406,51.91,80135.2,0.2,0.00397,0.0,0.78813]
[1778266118507,51.91,80134.22,0.2,0.00397,0.0,0.78753]
[1778266119290,51.91,80134.22,0.2,0.00397,0.0,0.78753]
[1778266119777,51.91,80134.22,0.2,0.00397,0.0,0.78753]
[1778266120432,51.91,80134.15,0.2,0.00397,0.0,0.78749]
[1778266120531,51.91,80134.38,0.2,0.00397,0.0,0.78763]
[1778266126310,51.91,80131.42,0.2,0.00396,0.0,0.78582]
[1778266131345,51.91,80128.97,0.2,0.00395,0.0,0.78432]
[1778266132624,51.91,80128.97,0.2,0.00395,0.0,0.78432]
[1778266132687,51.91,80128.61,0.2,0.00395,0.0,0.78411]
[1778266133494,51.91,80128.61,0.2,0.00395,0.0,0.78411]
[1778266133593,51.91,80128.9,0.2,0.00395,0.0,0.78428]
[1778266139409,51.91,80132.87,0.2,0.00396,0.0,0.7867]
[1778266144444,51.91,80143.87,0.2,0.004,0.0,0.79345]
[1778266146314,51.91,80143.52,0.2,0.004,0.0,0.79323]
[1778266146458,51.91,80143.05,0.2,0.004,0.0,0.79294]
[1778266147114,51.91,80143.05,0.2,0.004,0.0,0.79294]
[1778266147465,51.91,80142.59,0.2,0.004,0.0,0.79266]
[1778266152052,51.91,80141.35,0.2,0.00399,0.0,0.7919]
[1778266152975,51.91,80141.35,0.2,0.00399,0.0,0.7919]
[1778266152503,51.91,80154.36,0.2,0.00404,0.0,0.79992]
[1778266153510,51.91,80165.19,0.2,0.00407,0.0,0.80665]
[1778266154494,51.91,80165.19,0.2,0.00407,0.0,0.80665]
[1778266154595,51.91,80165.24,0.2,0.00407,0.0,0.80668]
[1778266155289,51.91,80165.24,0.2,0.00407,0.0,0.80668]
[1778266155524,51.91,80165.81,0.2,0.00408,0.0,0.80704]
[1778266158310,51.91,80166.34,0.2,0.00408,0.0,0.80737]
[1778266158794,51.91,80166.34,0.2,0.00408,0.0,0.80737]
[1778266161805,51.91,80166.79,0.2,0.00408,0.0,0.80765]
[1778266161906,51.91,80166.8,0.2,0.00408,0.0,0.80766]
[1778266162673,51.91,80166.8,0.2,0.00408,0.0,0.80766]
[1778266162736,51.91,80166.59,0.2,0.00408,0.0,0.80753]
[1778266166466,51.91,80166.09,0.2,0.00408,0.0,0.80722]
[1778266166601,51.91,80161.85,0.2,0.00406,0.0,0.80457]
[1778266167246,51.91,80161.85,0.2,0.00406,0.0,0.80457]
[1778266167608,51.91,80159.17,0.2,0.00405,0.0,0.80291]
[1778266170442,51.91,80160.12,0.2,0.00406,0.0,0.8035]
[1778266170629,51.91,80160.23,0.2,0.00406,0.0,0.80356]
[1778266171207,51.91,80160.23,0.2,0.00406,0.0,0.80356]
[1778266171636,51.91,80160.05,0.2,0.00405,0.0,0.80256]
[1778266172733,51.91,80160.05,0.2,0.00405,0.0,0.80256]
[1778266172833,51.91,80160.05,0.2,0.00405,0.0,0.80256]
[1778266173548,51.91,80160.05,0.2,0.00405,0.0,0.80256]
[1778266173599,51.91,80160.05,0.2,0.00405,0.0,0.80256]
[1778266173627,51.91,80160.05,0.2,0.00405,0.0,0.80256]
[1778266173650,51.91,80159.04,0.2,0.00405,0.0,0.80194]
[1778266174360,51.91,80159.04,0.2,0.00405,0.0,0.80194]
[1778266174988,51.91,80159.04,0.2,0.00405,0.0,0.80194]
[1778266174657,51.91,80156.42,0.2,0.00404,0.0,0.80031]
[1778266175665,51.91,80152.71,0.2,0.00403,0.0,0.79801]
[1778266180700,51.91,80153.99,0.2,0.00403,0.0,0.79881]
[1778266185735,51.91,80149.93,0.2,0.00402,0.0,0.7963]
[1778266188251,51.91,80149.57,0.2,0.00401,0.0,0.79608]
[1778266188756,51.91,80150.85,0.2,0.00402,0.0,0.79687]
[1778266190426,51.91,80151.33,0.2,0.00402,0.0,0.79716]
[1778266190770,51.91,80151.44,0.2,0.00402,0.0,0.79723]
[1778266195805,51.91,80153.72,0.2,0.00403,0.0,0.79864]
[1778266197170,51.91,80153.46,0.2,0.00403,0.0,0.79848]
[1778266197412,51.91,80153.46,0.2,0.00403,0.0,0.79848]
[1778266199224,51.91,80156.5,0.2,0.00404,0.0,0.80036]
[1778266199918,51.91,80156.5,0.2,0.00404,0.0,0.80036]
[1778266202786,51.91,80169.92,0.2,0.00408,0.0,0.80872]
[1778266202854,51.91,80175.82,0.2,0.00411,0.0,0.81241]
[1778266203658,51.91,80175.82,0.2,0.00411,0.0,0.81241]
[1778266203861,51.91,80175.93,0.2,0.00411,0.0,0.81248]
[1778266208896,51.91,80173.92,0.2,0.0041,0.0,0.81122]
[1778266213931,51.91,80177.77,0.2,0.00411,0.0,0.81364]
[1778266217588,51.91,80177.61,0.2,0.00411,0.0,0.81354]
[1778266217959,51.91,80177.2,0.2,0.00411,0.0,0.81328]
[1778266218274,51.91,80177.2,0.2,0.00411,0.0,0.81328]
[1778266218966,51.91,80177.39,0.2,0.00411,0.0,0.8134]
[1778266219136,51.91,80177.39,0.2,0.00411,0.0,0.8134]
[1778266219687,51.91,80177.39,0.2,0.00411,0.0,0.8134]
[1778266229037,51.91,80177.31,0.2,0.00411,0.0,0.81335]
[1778266232184,51.91,80177.27,0.2,0.00411,0.0,0.81242]
[1778266232853,51.91,80177.27,0.2,0.00411,0.0,0.81242]
[1778266233622,51.91,80177.27,0.2,0.00411,0.0,0.81242]
[1778266233723,51.91,80177.86,0.2,0.00411,0.0,0.81279]
[1778266234393,51.91,80177.86,0.2,0.00411,0.0,0.81279]
[1778266234505,51.91,80177.86,0.2,0.00411,0.0,0.81279]
[1778266235251,51.91,80177.92,0.2,0.00411,0.0,0.81283]
[1778266235634,51.91,80177.92,0.2,0.00411,0.0,0.81283]
[1778266235963,51.91,80177.92,0.2,0.00411,0.0,0.81283]
[1778266236005,51.91,80177.92,0.2,0.00411,0.0,0.81283]
[1778266236304,51.91,80180.24,0.2,0.00412,0.0,0.81429]
[1778266236750,51.91,80180.24,0.2,0.00412,0.0,0.81429]
[1778266237047,51.91,80204.09,0.2,0.0042,0.0,0.82941]
[1778266239110,51.91,80223.58,0.2,0.00427,0.0,0.84194]
[1778266244995,51.91,80227.63,0.2,0.00429,0.0,0.84456]
[1778266245063,51.91,80228.91,0.2,0.00429,0.0,0.84539]
[1778266245434,51.91,80228.91,0.2,0.00429,0.0,0.84539]
[1778266245516,51.91,80232.01,0.2,0.0043,0.0,0.84741]
[1778266246994,51.91,80232.01,0.2,0.0043,0.0,0.84741]
[1778266247740,51.91,80237.77,0.2,0.00432,0.0,0.85116]
[1778266253208,51.91,80241.35,0.2,0.00434,0.0,0.8535]
[1778266255064,51.91,80241.35,0.2,0.00434,0.0,0.8535]
[1778266255705,51.91,80241.6,0.2,0.00434,0.0,0.85366]
[1778266261264,51.91,80242.07,0.2,0.00434,0.0,0.85397]
[1778266266414,51.91,80245.36,0.2,0.00435,0.0,0.85613]
[1778266268055,51.91,80245.36,0.2,0.00435,0.0,0.85613]
[1778266268084,51.91,80245.36,0.2,0.00435,0.0,0.85613]
[1778266272574,51.91,80237.86,0.2,0.00432,0.0,0.85122]
[1778266272627,51.91,80237.86,0.2,0.00432,0.0,0.85122]
[1778266272675,51.91,80237.86,0.2,0.00432,0.0,0.85122]
[1778266273056,51.91,80237.86,0.2,0.00432,0.0,0.85122]
[1778266272729,51.91,80238.45,0.2,0.00432,0.0,0.8516]
[1778266273463,51.91,80233.38,0.2,0.00431,0.0,0.8483]
[1778266276169,51.91,80231.2,0.2,0.0043,0.0,0.84688]
[1778266276879,51.91,80231.2,0.2,0.0043,0.0,0.84688]
[1778266283533,51.91,80251.11,0.2,0.00437,0.0,0.85991]
[1778266286598,51.91,80251.15,0.2,0.00437,0.0,0.85993]
[1778266286699,51.91,80250.53,0.2,0.00437,0.0,0.85953]
[1778266287347,51.91,80250.53,0.2,0.00437,0.0,0.85953]
[1778266287561,51.91,80250.02,0.2,0.00437,0.0,0.85919]
[1778266288348,51.91,80250.02,0.2,0.00437,0.0,0.85919]
[1778266288932,51.91,80250.02,0.2,0.00437,0.0,0.85919]
[1778266291382,51.91,80243.69,0.2,0.00434,0.0,0.85503]
[1778266291589,51.91,80243.49,0.2,0.00434,0.0,0.85397]
[1778266292361,51.91,80243.49,0.2,0.00434,0.0,0.85397]
[1778266293030,51.91,80243.49,0.2,0.00434,0.0,0.85397]
[1778266292596,51.91,80243.4,0.2,0.00434,0.0,0.85391]
[1778266293627,51.91,80243.4,0.2,0.00434,0.0,0.85391]
[1778266299645,51.91,80245.63,0.2,0.00435,0.0,0.85537]
[1778266304680,51.91,80245.06,0.2,0.00434,0.0,0.855]
[1778266307422,51.91,80245.58,0.2,0.00435,0.0,0.85534]
[1778266307701,51.91,80246.4,0.2,0.00435,0.0,0.85588]
[1778266308262,51.91,80246.4,0.2,0.00435,0.0,0.85588]
[1778266308708,51.91,80245.22,0.2,0.00434,0.0,0.8551]
[1778266313743,51.91,80245.0,0.2,0.00434,0.0,0.85496]
[1778266314398,51.91,80245.0,0.2,0.00434,0.0,0.85496]
[1778266314957,51.91,80245.0,0.2,0.00434,0.0,0.85496]
[1778266318809,51.91,80236.94,0.2,0.00431,0.0,0.84969]
[1778266318848,51.91,80232.13,0.2,0.0043,0.0,0.84656]
[1778266319652,51.91,80232.13,0.2,0.0043,0.0,0.84656]
[1778266319995,51.91,80232.13,0.2,0.0043,0.0,0.84656]
[1778266321182,51.91,80223.11,0.2,0.00426,0.0,0.84071]
[1778266322048,51.91,80223.11,0.2,0.00426,0.0,0.84071]
[1778266322618,51.91,80220.3,0.2,0.00425,0.0,0.8389]
[1778266322808,51.91,80219.82,0.2,0.00425,0.0,0.83859]
[1778266326306,51.91,80219.73,0.2,0.00425,0.0,0.83853]
[1778266327028,51.91,80219.73,0.2,0.00425,0.0,0.83853]
[1778266327631,51.91,80219.73,0.2,0.00425,0.0,0.83853]
[1778266327843,51.91,80219.86,0.2,0.00425,0.0,0.83861]
[1778266328548,51.91,80219.86,0.2,0.00425,0.0,0.83861]
[1778266328628,51.91,80219.86,0.2,0.00425,0.0,0.83861]
[1778266328646,51.91,80219.86,0.2,0.00425,0.0,0.83861]
[1778266328850,51.91,80216.24,0.2,0.00424,0.0,0.83628]
[1778266329320,51.91,80216.24,0.2,0.00424,0.0,0.83628]
[1778266330103,51.91,80216.24,0.2,0.00424,0.0,0.83628]
[1778266335240,51.91,80204.24,0.2,0.0042,0.0,0.82859]
[1778266336131,51.91,80204.24,0.2,0.0042,0.0,0.82859]
[1778266335899,51.91,80190.33,0.2,0.00415,0.0,0.81975]
[1778266336549,51.91,80190.33,0.2,0.00415,0.0,0.81975]
[1778266336687,51.91,80190.33,0.2,0.00415,0.0,0.81975]
[1778266336906,51.91,80184.82,0.2,0.00413,0.0,0.81627]
[1778266340238,51.91,80178.31,0.2,0.00411,0.0,0.81218]
[1778266340935,51.91,80178.65,0.2,0.00411,0.0,0.81239]
[1778266341761,51.91,80178.65,0.2,0.00411,0.0,0.81239]
[1778266341941,51.91,80177.75,0.2,0.0041,0.0,0.81183]
[1778266346087,51.91,80178.5,0.2,0.00411,0.0,0.8123]
[1778266346736,51.91,80178.59,0.2,0.00411,0.0,0.81236]
[1778266353018,51.91,80184.46,0.2,0.00412,0.0,0.81515]
[1778266355041,51.91,80184.92,0.2,0.00412,0.0,0.81544]
[1778266355142,51.91,80184.71,0.2,0.00412,0.0,0.81531]
[1778266355618,51.91,80184.71,0.2,0.00412,0.0,0.81531]
[1778266356039,51.91,80185.21,0.2,0.00412,0.0,0.81562]
[1778266362081,51.91,80181.37,0.2,0.00411,0.0,0.8132]
[1778266364257,51.91,80181.05,0.2,0.00411,0.0,0.813]
[1778266365053,51.91,80181.05,0.2,0.00411,0.0,0.813]
[1778266367428,51.91,80180.81,0.2,0.00411,0.0,0.81285]
[1778266368123,51.91,80180.56,0.2,0.00411,0.0,0.8127]
[1778266368941,51.91,80180.56,0.2,0.00411,0.0,0.8127]
[1778266369130,51.91,80178.56,0.2,0.0041,0.0,0.81144]
[1778266371022,51.91,80175.19,0.2,0.00409,0.0,0.80933]
[1778266371144,51.91,80175.25,0.2,0.00409,0.0,0.80937]
[1778266372088,51.91,80175.25,0.2,0.00409,0.0,0.80937]
[1778266372151,51.91,80174.02,0.2,0.00409,0.0,0.8086]
[1778266375972,51.91,80172.58,0.2,0.00408,0.0,0.8077]
[1778266376074,51.91,80172.58,0.2,0.00408,0.0,0.8077]
[1778266377992,51.91,80173.07,0.2,0.00408,0.0,0.808]
[1778266378193,51.91,80173.65,0.2,0.00408,0.0,0.80837]
[1778266378583,51.91,80173.65,0.2,0.00408,0.0,0.80837]
[1778266379200,51.91,80174.22,0.2,0.00409,0.0,0.80872]
[1778266380344,51.91,80175.4,0.2,0.00409,0.0,0.80946]
[1778266381214,51.91,80176.5,0.2,0.00409,0.0,0.81015]
[1778266382794,51.91,80176.5,0.2,0.00409,0.0,0.81015]
[1778266382831,51.91,80177.45,0.2,0.0041,0.0,0.81074]
[1778266383901,51.91,80177.45,0.2,0.0041,0.0,0.81074]
[1778266384180,51.91,80177.45,0.2,0.0041,0.0,0.81074]
[1778266383943,51.91,80177.57,0.2,0.0041,0.0,0.81082]
[1778266385038,51.91,80177.57,0.2,0.0041,0.0,0.81082]
[1778266390278,51.91,80182.33,0.2,0.00411,0.0,0.81381]
[1778266395313,51.91,80183.04,0.2,0.00412,0.0,0.81425]
[1778266399861,51.91,80176.16,0.2,0.00409,0.0,0.80994]
[1778266399945,51.91,80174.9,0.2,0.00409,0.0,0.80915]
[1778266400464,51.91,80174.9,0.2,0.00409,0.0,0.80915]
[1778266401144,51.91,80174.9,0.2,0.00409,0.0,0.80915]
[1778266400564,51.91,80174.55,0.2,0.00409,0.0,0.80893]
[1778266402014,51.91,80174.55,0.2,0.00409,0.0,0.80893]
[1778266407397,51.91,80173.36,0.2,0.00408,0.0,0.80818]
[1778266408815,51.91,80173.36,0.2,0.00408,0.0,0.80818]
[1778266408886,51.91,80173.36,0.2,0.00408,0.0,0.80818]
[1778266411693,51.91,80185.16,0.2,0.00412,0.0,0.81559]
[1778266411793,51.91,80184.84,0.2,0.00412,0.0,0.81449]
[1778266413277,51.91,80184.97,0.2,0.00412,0.0,0.81457]
[1778266413439,51.91,80185.04,0.2,0.00412,0.0,0.81461]
[1778266418474,51.91,80192.85,0.2,0.00415,0.0,0.81954]
[1778266423513,51.91,80192.26,0.2,0.00415,0.0,0.81917]
[1778266423613,51.91,80192.24,0.2,0.00415,0.0,0.81916]
[1778266424265,51.91,80192.24,0.2,0.00415,0.0,0.81916]
[1778266424516,51.91,80192.44,0.2,0.00415,0.0,0.81928]
[1778266429551,51.91,80193.31,0.2,0.00415,0.0,0.81983]
[1778266434586,51.91,80194.0,0.2,0.00415,0.0,0.82027]
[1778266439621,51.91,80194.23,0.2,0.00415,0.0,0.82041]
[1778266444656,51.91,80190.55,0.2,0.00414,0.0,0.81809]
[1778266449612,51.91,80189.55,0.2,0.00414,0.0,0.81746]
[1778266449692,51.91,80189.5,0.2,0.00414,0.0,0.81742]
[1778266452036,51.91,80189.73,0.2,0.00414,0.0,0.81757]
[1778266452220,51.91,80189.73,0.2,0.00414,0.0,0.81757]
[1778266452782,51.91,80189.59,0.2,0.00414,0.0,0.81748]
[1778266452883,51.91,80188.9,0.2,0.00413,0.0,0.81705]
[1778266453558,51.91,80188.9,0.2,0.00413,0.0,0.81705]
[1778266453719,51.91,80189.03,0.2,0.00413,0.0,0.81713]
[1778266454779,51.91,80189.03,0.2,0.00413,0.0,0.81713]
[1778266454849,51.91,80188.14,0.2,0.00413,0.0,0.81657]
[1778266458769,51.91,80187.78,0.2,0.00413,0.0,0.81634]
[1778266458869,51.91,80187.62,0.2,0.00413,0.0,0.81624]
[1778266459461,51.91,80187.62,0.2,0.00413,0.0,0.81624]
[1778266459761,51.91,80188.53,0.2,0.00413,0.0,0.81681]
[1778266460655,51.91,80188.53,0.2,0.00413,0.0,0.81681]
[1778266460768,51.91,80189.48,0.2,0.00414,0.0,0.81741]
[1778266461479,51.91,80189.48,0.2,0.00414,0.0,0.81741]
[1778266461775,51.91,80189.59,0.2,0.00414,0.0,0.81748]
[1778266466809,51.91,80187.75,0.2,0.00413,0.0,0.81632]
[1778266466909,51.91,80187.72,0.2,0.00413,0.0,0.8163]
[1778266467603,51.91,80187.72,0.2,0.00413,0.0,0.8163]
[1778266468299,51.91,80187.72,0.2,0.00413,0.0,0.8163]
[1778266467817,51.91,80187.99,0.2,0.00413,0.0,0.81647]
[1778266468910,51.91,80187.99,0.2,0.00413,0.0,0.81647]
[1778266469755,51.91,80188.27,0.2,0.00413,0.0,0.81665]
[1778266469855,51.91,80187.98,0.2,0.00413,0.0,0.81647]
[1778266470528,51.91,80187.98,0.2,0.00413,0.0,0.81647]
[1778266470838,51.91,80190.14,0.2,0.00414,0.0,0.81783]
[1778266471519,51.91,80190.14,0.2,0.00414,0.0,0.81783]
[1778266471845,51.91,80191.17,0.2,0.00414,0.0,0.81758]
[1778266472337,51.91,80191.17,0.2,0.00414,0.0,0.81758]
[1778266472852,51.91,80192.31,0.2,0.00414,0.0,0.8183]
[1778266474867,51.91,80191.97,0.2,0.00414,0.0,0.81808]
[1778266474967,51.91,80191.97,0.2,0.00414,0.0,0.81808]
[1778266475716,51.91,80191.97,0.2,0.00414,0.0,0.81808]
[1778266475873,51.91,80191.93,0.2,0.00414,0.0,0.81806]
[1778266478999,51.91,80187.7,0.2,0.00412,0.0,0.81539]
[1778266479100,51.91,80182.63,0.2,0.00411,0.0,0.8122]
[1778266479720,51.91,80182.63,0.2,0.00411,0.0,0.8122]
[1778266479901,51.91,80180.38,0.2,0.0041,0.0,0.81079]
[1778266483819,51.91,80168.23,0.2,0.00406,0.0,0.8032]
[1778266483929,51.91,80162.94,0.2,0.00404,0.0,0.79992]
[1778266484617,51.91,80162.94,0.2,0.00404,0.0,0.79992]
[1778266484936,51.91,80156.05,0.2,0.00402,0.0,0.79566]
[1778266488889,51.91,80154.04,0.2,0.00401,0.0,0.79442]
[1778266488964,51.91,80153.89,0.2,0.00401,0.0,0.79432]
[1778266489596,51.91,80153.89,0.2,0.00401,0.0,0.79432]
[1778266489971,51.91,80153.64,0.2,0.00401,0.0,0.79417]
[1778266493436,51.91,80162.81,0.2,0.00404,0.0,0.79984]
[1778266493447,51.91,80162.81,0.2,0.00404,0.0,0.79984]
[1778266496329,51.91,80165.47,0.2,0.00405,0.0,0.80149]
[1778266496987,51.91,80159.27,0.2,0.00403,0.0,0.79765]
[1778266497697,51.91,80159.96,0.2,0.00403,0.0,0.79807]
[1778266498034,51.91,80162.51,0.2,0.00404,0.0,0.79965]
[1778266498430,51.91,80162.51,0.2,0.00404,0.0,0.79965]
[1778266499088,51.91,80162.51,0.2,0.00404,0.0,0.79965]
[1778266500000,51.91,80162.0,0.2,0.00404,0.0,0.79934]
[1778266500044,51.91,80162.11,0.2,0.00404,0.0,0.7994]
[1778266505340,51.91,80162.35,0.2,0.00404,0.0,0.79955]
[1778266506086,51.91,80162.4,0.2,0.00404,0.0,0.79958]
[1778266506682,51.91,80162.4,0.2,0.00404,0.0,0.79958]
[1778266507093,51.91,80160.09,0.2,0.00403,0.0,0.79815]
[1778266507436,51.91,80160.09,0.2,0.00403,0.0,0.79815]
[1778266508100,51.91,80160.77,0.2,0.00403,0.0,0.79857]
[1778266508734,51.91,80160.77,0.2,0.00403,0.0,0.79857]
[1778266509107,51.91,80155.41,0.2,0.00401,0.0,0.79526]
[1778266512051,51.91,80149.28,0.2,0.00399,0.0,0.79149]
[1778266512133,51.91,80150.49,0.2,0.004,0.0,0.79223]
[1778266512949,51.91,80150.49,0.2,0.004,0.0,0.79223]
[1778266513141,51.91,80151.1,0.2,0.004,0.0,0.79261]
[1778266518175,51.91,80149.42,0.2,0.00399,0.0,0.79157]
[1778266518965,51.91,80149.42,0.2,0.00399,0.0,0.79157]
[1778266519182,51.91,80148.24,0.2,0.00399,0.0,0.79085]
[1778266519532,51.91,80148.24,0.2,0.00399,0.0,0.79085]
[1778266520189,51.91,80142.26,0.2,0.00397,0.0,0.78719]
[1778266524190,51.91,80139.73,0.2,0.00396,0.0,0.78564]
[1778266524217,51.91,80141.01,0.2,0.00396,0.0,0.78642]
[1778266524792,51.91,80141.01,0.2,0.00396,0.0,0.78642]
[1778266525224,51.91,80141.46,0.2,0.00397,0.0,0.7867]
[1778266525668,51.91,80141.46,0.2,0.00397,0.0,0.7867]
[1778266526231,51.91,80141.71,0.2,0.00397,0.0,0.78685]
[1778266526564,51.91,80141.71,0.2,0.00397,0.0,0.78685]
[1778266527238,51.91,80140.74,0.2,0.00396,0.0,0.78626]
[1778266531809,51.91,80135.34,0.2,0.00394,0.0,0.78209]
[1778266532273,51.91,80134.42,0.2,0.00394,0.0,0.78153]
[1778266532707,51.91,80134.42,0.2,0.00394,0.0,0.78153]
[1778266533280,51.91,80134.61,0.2,0.00394,0.0,0.78165]
[1778266534224,51.91,80134.61,0.2,0.00394,0.0,0.78165]
[1778266534287,51.91,80134.43,0.2,0.00394,0.0,0.78154]
[1778266535058,51.91,80134.43,0.2,0.00394,0.0,0.78154]
[1778266535294,51.91,80134.21,0.2,0.00394,0.0,0.78141]
[1778266538813,51.91,80131.41,0.2,0.00393,0.0,0.77971]
[1778266539004,51.91,80131.41,0.2,0.00393,0.0,0.77971]
[1778266544287,51.91,80125.04,0.2,0.00391,0.0,0.77585]
[1778266544357,51.91,80124.0,0.2,0.0039,0.0,0.77522]
[1778266544895,51.91,80124.0,0.2,0.0039,0.0,0.77522]
[1778266545364,51.91,80121.97,0.2,0.0039,0.0,0.774]
[1778266546597,51.91,80117.68,0.2,0.00388,0.0,0.77141]
[1778266547394,51.91,80117.68,0.2,0.00388,0.0,0.77141]
[1778266547378,51.91,80117.06,0.2,0.00388,0.0,0.77104]
[1778266548385,51.91,80116.56,0.2,0.00388,0.0,0.77074]
[1778266550470,51.91,80115.38,0.2,0.00387,0.0,0.77003]
[1778266551269,51.91,80115.38,0.2,0.00387,0.0,0.77003]
[1778266557409,51.91,80119.74,0.2,0.00389,0.0,0.77265]
[1778266558153,51.91,80119.4,0.2,0.00389,0.0,0.77245]
[1778266559573,51.91,80120.64,0.2,0.00389,0.0,0.7732]
[1778266560331,51.91,80120.64,0.2,0.00389,0.0,0.7732]
[1778266561754,51.91,80120.08,0.2,0.00389,0.0,0.77286]
[1778266561783,51.91,80120.07,0.2,0.00389,0.0,0.77285]
[1778266562554,51.91,80120.07,0.2,0.00389,0.0,0.77285]
[1778266562608,51.91,80121.05,0.2,0.00389,0.0,0.77344]
[1778266564637,51.91,80120.62,0.2,0.00389,0.0,0.77318]
[1778266564738,51.91,80120.64,0.2,0.00389,0.0,0.7732]
[1778266565505,51.91,80120.64,0.2,0.00389,0.0,0.7732]
[1778266565537,51.91,80120.36,0.2,0.00389,0.0,0.77303]
[1778266568290,51.91,80125.92,0.2,0.00391,0.0,0.77638]
[1778266568375,51.91,80132.35,0.2,0.00393,0.0,0.78028]
[1778266569041,51.91,80132.35,0.2,0.00393,0.0,0.78028]
[1778266569129,51.91,80134.85,0.2,0.00394,0.0,0.78179]
[1778266574568,51.91,80137.41,0.2,0.00395,0.0,0.78335]
[1778266576926,51.91,80139.94,0.2,0.00396,0.0,0.78489]
[1778266576955,51.91,80140.13,0.2,0.00396,0.0,0.78501]
[1778266577581,51.91,80140.13,0.2,0.00396,0.0,0.78501]
[1778266577589,51.91,80141.04,0.2,0.00396,0.0,0.78557]
[1778266579022,51.91,80141.04,0.2,0.00396,0.0,0.78557]
[1778266579122,51.91,80140.92,0.2,0.00396,0.0,0.78549]
[1778266579631,51.91,80140.92,0.2,0.00396,0.0,0.78549]
[1778266579732,51.91,80140.82,0.2,0.00396,0.0,0.78543]
[1778266581862,51.91,80140.82,0.2,0.00396,0.0,0.78543]
[1778266581940,51.91,80140.52,0.2,0.00396,0.0,0.78525]
[1778266582476,51.91,80140.52,0.2,0.00396,0.0,0.78525]
[1778266582576,51.91,80140.52,0.2,0.00396,0.0,0.78525]
[1778266584039,51.91,80140.52,0.2,0.00396,0.0,0.78525]
[1778266584044,51.91,80140.42,0.2,0.00396,0.0,0.78519]
[1778266584624,51.91,80140.42,0.2,0.00396,0.0,0.78519]
[1778266584638,51.91,80140.45,0.2,0.00396,0.0,0.78521]
[1778266589673,51.91,80146.81,0.2,0.00398,0.0,0.78909]
[1778266590642,51.91,80146.81,0.2,0.00398,0.0,0.78909]
[1778266590680,51.91,80147.51,0.2,0.00398,0.0,0.78952]
[1778266592263,51.91,80147.51,0.2,0.00398,0.0,0.78952]
[1778266592362,51.91,80147.0,0.2,0.00398,0.0,0.78833]
[1778266595470,51.91,80148.44,0.2,0.00398,0.0,0.78921]
[1778266596282,51.91,80148.44,0.2,0.00398,0.0,0.78921]
[1778266602699,51.91,80151.2,0.2,0.00399,0.0,0.79091]
[1778266602764,51.91,80150.91,0.2,0.00399,0.0,0.79073]
[1778266603488,51.91,80150.91,0.2,0.00399,0.0,0.79073]
[1778266603771,51.91,80150.5,0.2,0.00399,0.0,0.79048]
[1778266607235,51.91,80150.88,0.2,0.00399,0.0,0.79071]
[1778266607334,51.91,80151.01,0.2,0.00399,0.0,0.79079]
[1778266607829,51.91,80151.01,0.2,0.00399,0.0,0.79079]
[1778266607910,51.91,80151.08,0.2,0.00399,0.0,0.79083]
[1778266613841,51.91,80149.91,0.2,0.00399,0.0,0.79012]
[1778266618383,51.91,80147.23,0.2,0.00398,0.0,0.78847]
[1778266618441,51.91,80147.13,0.2,0.00398,0.0,0.78841]
[1778266619255,51.91,80147.13,0.2,0.00398,0.0,0.78841]
[1778266619355,51.91,80147.3,0.2,0.00398,0.0,0.78852]
[1778266624300,51.91,80146.77,0.2,0.00397,0.0,0.78819]
[1778266624401,51.91,80146.97,0.2,0.00398,0.0,0.78831]
[1778266624727,51.91,80146.97,0.2,0.00398,0.0,0.78831]
[1778266624807,51.91,80146.97,0.2,0.00398,0.0,0.78831]
[1778266624849,51.91,80146.97,0.2,0.00398,0.0,0.78831]
[1778266624919,51.91,80146.03,0.2,0.00397,0.0,0.78774]
[1778266626317,51.91,80146.03,0.2,0.00397,0.0,0.78774]
[1778266626326,51.91,80139.37,0.2,0.00395,0.0,0.78367]
[1778266627149,51.91,80139.37,0.2,0.00395,0.0,0.78367]
[1778266627161,51.91,80137.55,0.2,0.00394,0.0,0.78256]
[1778266632694,51.91,80134.38,0.2,0.00393,0.0,0.78064]
[1778266633449,51.91,80134.38,0.2,0.00393,0.0,0.78064]
[1778266639016,51.91,80133.55,0.2,0.00393,0.0,0.78013]
[1778266640281,51.91,80133.55,0.2,0.00393,0.0,0.78013]
[1778266640381,51.91,80132.85,0.2,0.00393,0.0,0.77971]
[1778266641195,51.91,80132.85,0.2,0.00393,0.0,0.77971]
[1778266641251,51.91,80133.11,0.2,0.00393,0.0,0.77987]
[1778266644757,51.91,80133.53,0.2,0.00393,0.0,0.78012]
[1778266645506,51.91,80133.53,0.2,0.00393,0.0,0.78012]
[1778266651101,51.91,80134.49,0.2,0.00393,0.0,0.77983]
[1778266656136,51.91,80134.27,0.2,0.00393,0.0,0.7797]
[1778266658192,51.91,80138.0,0.2,0.00394,0.0,0.78196]
[1778266658293,51.91,80138.23,0.2,0.00394,0.0,0.7821]
[1778266658612,51.91,80138.23,0.2,0.00394,0.0,0.7821]
[1778266659157,51.91,80138.21,0.2,0.00394,0.0,0.78209]
[1778266663965,51.91,80137.79,0.2,0.00394,0.0,0.78184]
[1778266664192,51.91,80137.35,0.2,0.00394,0.0,0.78157]
[1778266664576,51.91,80137.35,0.2,0.00394,0.0,0.78157]
[1778266665357,51.91,80137.35,0.2,0.00394,0.0,0.78157]
[1778266666132,51.91,80136.83,0.2,0.00394,0.0,0.78125]
[1778266666206,51.91,80137.03,0.2,0.00394,0.0,0.78138]
[1778266668572,51.91,80136.54,0.2,0.00394,0.0,0.78108]
[1778266669273,51.91,80136.54,0.2,0.00394,0.0,0.78108]
[1778266676276,51.91,80128.86,0.2,0.00391,0.0,0.77642]
[1778266678753,51.91,80127.9,0.2,0.00391,0.0,0.77584]
[1778266679516,51.91,80127.9,0.2,0.00391,0.0,0.77584]
[1778266679300,51.91,80127.86,0.2,0.00391,0.0,0.77582]
[1778266680307,51.91,80128.09,0.2,0.00391,0.0,0.77596]
[1778266681847,51.91,80128.09,0.2,0.00391,0.0,0.77596]
[1778266682321,51.91,80128.56,0.2,0.00391,0.0,0.77624]
[1778266682607,51.91,80128.56,0.2,0.00391,0.0,0.77624]
[1778266683329,51.91,80131.46,0.2,0.00392,0.0,0.778]
[1778266684644,51.91,80131.77,0.2,0.00392,0.0,0.77818]
[1778266685343,51.91,80130.91,0.2,0.00392,0.0,0.77766]
[1778266687390,51.91,80131.36,0.2,0.00392,0.0,0.77794]
[1778266687490,51.91,80132.19,0.2,0.00392,0.0,0.77844]
[1778266693399,51.91,80131.94,0.2,0.00392,0.0,0.77829]
[1778266696738,51.91,80131.1,0.2,0.00392,0.0,0.77778]
[1778266697393,51.91,80131.1,0.2,0.00392,0.0,0.77778]
[1778266698068,51.91,80130.97,0.2,0.00392,0.0,0.7777]
[1778266698434,51.91,80131.03,0.2,0.00392,0.0,0.77774]
[1778266698662,51.91,80131.03,0.2,0.00392,0.0,0.77774]
[1778266701455,51.91,80131.35,0.2,0.00392,0.0,0.77793]
[1778266702429,51.91,80131.35,0.2,0.00392,0.0,0.77793]
[1778266702528,51.91,80131.35,0.2,0.00392,0.0,0.77793]
[1778266703104,51.91,80131.35,0.2,0.00392,0.0,0.77793]
[1778266703469,51.91,80131.32,0.2,0.00392,0.0,0.77791]
[1778266707431,51.91,80130.91,0.2,0.00392,0.0,0.77766]
[1778266707497,51.91,80132.35,0.2,0.00392,0.0,0.77853]
[1778266708079,51.91,80132.35,0.2,0.00392,0.0,0.77853]
[1778266708504,51.91,80132.99,0.2,0.00392,0.0,0.77892]
[1778266714020,51.91,80132.61,0.2,0.00392,0.0,0.77782]
[1778266714549,51.91,80132.59,0.2,0.00392,0.0,0.77781]
[1778266714640,51.91,80132.59,0.2,0.00392,0.0,0.77781]
[1778266715556,51.91,80135.4,0.2,0.00393,0.0,0.77951]
[1778266716795,51.91,80138.16,0.2,0.00394,0.0,0.78119]
[1778266717570,51.91,80138.66,0.2,0.00394,0.0,0.78149]
[1778266718627,51.91,80138.66,0.2,0.00394,0.0,0.78149]
[1778266719325,51.91,80138.66,0.2,0.00394,0.0,0.78149]
[1778266720237,51.91,80138.61,0.2,0.00394,0.0,0.78146]
[1778266720337,51.91,80138.51,0.2,0.00394,0.0,0.7814]
[1778266722027,51.91,80139.14,0.2,0.00394,0.0,0.78179]
[1778266722127,51.91,80138.75,0.2,0.00394,0.0,0.78155]
[1778266722678,51.91,80138.75,0.2,0.00394,0.0,0.78155]
[1778266722781,51.91,80137.74,0.2,0.00394,0.0,0.78093]
[1778266727231,51.91,80138.79,0.2,0.00394,0.0,0.78157]
[1778266727329,51.91,80139.0,0.2,0.00394,0.0,0.7817]
[1778266727781,51.91,80139.0,0.2,0.00394,0.0,0.7817]
[1778266727813,51.91,80141.16,0.2,0.00395,0.0,0.78301]
[1778266729267,51.91,80141.16,0.2,0.00395,0.0,0.78301]
[1778266729318,51.91,80144.58,0.2,0.00396,0.0,0.7851]
[1778266729982,51.91,80144.58,0.2,0.00396,0.0,0.7851]
[1778266730082,51.91,80147.22,0.2,0.00397,0.0,0.78671]
[1778266730588,51.91,80147.22,0.2,0.00397,0.0,0.78671]
[1778266731539,51.91,80147.22,0.2,0.00397,0.0,0.78671]
[1778266730661,51.91,80147.47,0.2,0.00397,0.0,0.78686]
[1778266731668,51.91,80148.09,0.2,0.00397,0.0,0.78724]
[1778266734421,51.91,80148.14,0.2,0.00397,0.0,0.78727]
[1778266734521,51.91,80147.5,0.2,0.00397,0.0,0.78688]
[1778266735265,51.91,80147.5,0.2,0.00397,0.0,0.78688]
[1778266735366,51.91,80148.01,0.2,0.00397,0.0,0.7872]
[1778266737362,51.91,80148.01,0.2,0.00397,0.0,0.7872]
[1778266737462,51.91,80148.01,0.2,0.00397,0.0,0.7872]
[1778266738010,51.91,80148.01,0.2,0.00397,0.0,0.7872]
[1778266738090,51.91,80145.07,0.2,0.00396,0.0,0.7854]
[1778266743752,51.91,80139.45,0.2,0.00394,0.0,0.78197]
[1778266748787,51.91,80138.97,0.2,0.00394,0.0,0.78168]
[1778266749918,51.91,80138.97,0.2,0.00394,0.0,0.78168]
[1778266749926,51.91,80138.67,0.2,0.00394,0.0,0.7815]
[1778266752037,51.91,80139.45,0.2,0.00394,0.0,0.78197]
[1778266752137,51.91,80139.79,0.2,0.00394,0.0,0.78218]
[1778266752762,51.91,80139.79,0.2,0.00394,0.0,0.78218]
[1778266753452,51.91,80139.79,0.2,0.00394,0.0,0.78218]
[1778266757261,51.91,80140.4,0.2,0.00394,0.0,0.78255]
[1778266757361,51.91,80139.8,0.2,0.00394,0.0,0.78219]
[1778266758557,51.91,80139.8,0.2,0.00394,0.0,0.78219]
[1778266758603,51.91,80139.28,0.2,0.00394,0.0,0.78187]
[1778266761878,51.91,80116.48,0.2,0.00386,0.0,0.76811]
[1778266766913,51.91,80111.17,0.2,0.00385,0.0,0.76493]
[1778266768355,51.91,80111.17,0.2,0.00385,0.0,0.76493]
[1778266768430,51.91,80111.25,0.2,0.00385,0.0,0.76498]
[1778266769765,51.91,80111.23,0.2,0.00385,0.0,0.76497]
[1778266769934,51.91,80110.96,0.2,0.00385,0.0,0.76481]
[1778266771245,51.91,80110.96,0.2,0.00385,0.0,0.76481]
[1778266771346,51.91,80110.8,0.2,0.00384,0.0,0.76385]
[1778266771971,51.91,80110.8,0.2,0.00384,0.0,0.76385]
[1778266772071,51.91,80110.94,0.2,0.00384,0.0,0.76394]
[1778266773434,51.91,80110.94,0.2,0.00384,0.0,0.76394]
[1778266773445,51.91,80111.82,0.2,0.00385,0.0,0.76446]
[1778266774201,51.91,80111.82,0.2,0.00385,0.0,0.76446]
[1778266774301,51.91,80111.78,0.2,0.00384,0.0,0.76444]
[1778266777403,51.91,80111.1,0.2,0.00384,0.0,0.76403]
[1778266777504,51.91,80110.27,0.2,0.00384,0.0,0.76354]
[1778266779353,51.91,80109.82,0.2,0.00384,0.0,0.76327]
[1778266779452,51.91,80108.69,0.2,0.00383,0.0,0.7626]
[1778266783629,51.91,80109.4,0.2,0.00384,0.0,0.76302]
[1778266784033,51.91,80105.37,0.2,0.00382,0.0,0.76062]
[1778266785191,51.91,80105.37,0.2,0.00382,0.0,0.76062]
[1778266785232,51.91,80101.31,0.2,0.00381,0.0,0.75821]
[1778266789731,51.91,80099.32,0.2,0.0038,0.0,0.75703]
[1778266790390,51.91,80099.32,0.2,0.0038,0.0,0.75703]
[1778266792131,51.91,80090.07,0.2,0.00377,0.0,0.75158]
[1778266792172,51.91,80089.4,0.2,0.00377,0.0,0.75118]
[1778266793472,51.91,80089.4,0.2,0.00377,0.0,0.75118]
[1778266793557,51.91,80081.75,0.2,0.00375,0.0,0.74669]
[1778266797796,51.91,80080.32,0.2,0.00374,0.0,0.74586]
[1778266798021,51.91,80080.32,0.2,0.00374,0.0,0.74586]
[1778266798132,51.91,80080.43,0.2,0.00374,0.0,0.74592]
[1778266799067,51.91,80080.43,0.2,0.00374,0.0,0.74592]
[1778266799274,51.91,80080.43,0.2,0.00374,0.0,0.74592]
[1778266799777,51.91,80078.69,0.2,0.00374,0.0,0.74491]
[1778266800473,51.91,80078.69,0.2,0.00374,0.0,0.74491]
[1778266800525,51.91,80074.92,0.2,0.00373,0.0,0.74271]
[1778266800685,51.91,80074.92,0.2,0.00373,0.0,0.74271]
[1778266801526,51.91,80074.92,0.2,0.00373,0.0,0.74271]
[1778266801631,51.91,80072.78,0.2,0.00372,0.0,0.74146]
[1778266802618,51.91,80072.78,0.2,0.00372,0.0,0.74146]
[1778266803339,51.91,80070.09,0.2,0.00371,0.0,0.7399]
[1778266803621,51.91,80070.09,0.2,0.00371,0.0,0.7399]
[1778266806195,51.91,80048.9,0.2,0.00364,0.0,0.72769]
[1778266806778,51.91,80048.9,0.2,0.00364,0.0,0.72769]
[1778266807202,51.91,80050.01,0.2,0.00365,0.0,0.72832]
[1778266808000,51.91,80050.01,0.2,0.00365,0.0,0.72832]
[1778266808209,51.91,80049.33,0.2,0.00364,0.0,0.72793]
[1778266808881,51.91,80049.33,0.2,0.00364,0.0,0.72793]
[1778266809216,51.91,80050.42,0.2,0.00365,0.0,0.72856]
[1778266810674,51.91,80050.31,0.2,0.00365,0.0,0.72849]
[1778266811230,51.91,80045.91,0.2,0.00363,0.0,0.72598]
[1778266811673,51.91,80045.91,0.2,0.00363,0.0,0.72598]
[1778266812488,51.91,80045.91,0.2,0.00363,0.0,0.72598]
[1778266812489,51.91,80044.66,0.2,0.00363,0.0,0.72526]
[1778266818079,51.91,80042.61,0.2,0.00362,0.0,0.7241]
[1778266818279,51.91,80043.0,0.2,0.00362,0.0,0.72432]
[1778266818878,51.91,80043.0,0.2,0.00362,0.0,0.72432]
[1778266819286,51.91,80043.48,0.2,0.00363,0.0,0.72459]
[1778266821238,51.91,80039.02,0.2,0.00361,0.0,0.72205]
[1778266821300,51.91,80033.74,0.2,0.0036,0.0,0.71906]
[1778266822048,51.91,80033.74,0.2,0.0036,0.0,0.71906]
[1778266822307,51.91,80033.29,0.2,0.00359,0.0,0.7188]
[1778266824811,51.91,80033.87,0.2,0.0036,0.0,0.71913]
[1778266824851,51.91,80033.87,0.2,0.0036,0.0,0.71913]
[1778266827164,51.91,80042.24,0.2,0.00362,0.0,0.72388]
[1778266827342,51.91,80043.68,0.2,0.00363,0.0,0.72471]
[1778266827726,51.91,80043.68,0.2,0.00363,0.0,0.72471]
[1778266828349,51.91,80044.74,0.2,0.00363,0.0,0.72531]
[1778266831387,51.91,80044.67,0.2,0.00363,0.0,0.72527]
[1778266831405,51.91,80044.67,0.2,0.00363,0.0,0.72527]
[1778266833390,51.91,80024.45,0.2,0.00356,0.0,0.71299]
[1778266835631,51.91,80022.36,0.2,0.00356,0.0,0.71182]
[1778266835634,51.91,80020.78,0.2,0.00355,0.0,0.71093]
[1778266836402,51.91,80020.78,0.2,0.00355,0.0,0.71093]
[1778266836411,51.91,80021.25,0.2,0.00355,0.0,0.7112]
[1778266837086,51.91,80021.25,0.2,0.00355,0.0,0.7112]
[1778266837419,51.91,80020.41,0.2,0.00355,0.0,0.71072]
[1778266837824,51.91,80020.41,0.2,0.00355,0.0,0.71072]
[1778266838425,51.91,80019.91,0.2,0.00355,0.0,0.71044]
[1778266839532,51.91,80019.91,0.2,0.00355,0.0,0.71044]
[1778266839619,51.91,80020.0,0.2,0.00355,0.0,0.71049]
[1778266841842,51.91,80019.96,0.2,0.00355,0.0,0.71047]
[1778266842135,51.91,80019.96,0.2,0.00355,0.0,0.71047]
[1778266842176,51.91,80019.96,0.2,0.00355,0.0,0.71047]
[1778266842453,51.91,80027.96,0.2,0.00357,0.0,0.71497]
[1778266843174,51.91,80027.96,0.2,0.00357,0.0,0.71497]
[1778266843216,51.91,80027.96,0.2,0.00357,0.0,0.71497]
[1778266846488,51.91,80030.42,0.2,0.00358,0.0,0.71636]
[1778266846551,51.91,80031.01,0.2,0.00358,0.0,0.71669]
[1778266847876,51.91,80031.13,0.2,0.00358,0.0,0.71676]
[1778266848495,51.91,80030.66,0.2,0.00358,0.0,0.71649]
[1778266849259,51.91,80030.66,0.2,0.00358,0.0,0.71649]
[1778266849502,51.91,80031.12,0.2,0.00358,0.0,0.71675]
[1778266849856,51.91,80031.12,0.2,0.00358,0.0,0.71675]
[1778266850612,51.91,80031.12,0.2,0.00358,0.0,0.71675]
[1778266851483,51.91,80031.14,0.2,0.00358,0.0,0.71677]
[1778266851516,51.91,80030.38,0.2,0.00358,0.0,0.71634]
[1778266852127,51.91,80030.38,0.2,0.00358,0.0,0.71634]
[1778266852641,51.91,80030.38,0.2,0.00358,0.0,0.71634]
[1778266853466,51.91,80031.44,0.2,0.00358,0.0,0.71694]
[1778266853530,51.91,80035.3,0.2,0.0036,0.0,0.71912]
[1778266853730,51.91,80035.3,0.2,0.0036,0.0,0.71912]
[1778266854149,51.91,80035.3,0.2,0.0036,0.0,0.71912]
[1778266854691,51.91,80035.3,0.2,0.0036,0.0,0.71912]
[1778266855590,51.91,80039.47,0.2,0.00361,0.0,0.72149]
[1778266855773,51.91,80050.46,0.2,0.00364,0.0,0.72775]
[1778266856551,51.91,80056.27,0.2,0.00366,0.0,0.73109]
[1778266861586,51.91,80056.42,0.2,0.00366,0.0,0.73117]
[1778266862292,51.91,80056.42,0.2,0.00366,0.0,0.73117]
[1778266862593,51.91,80056.55,0.2,0.00366,0.0,0.73125]
[1778266862966,51.91,80056.55,0.2,0.00366,0.0,0.73125]
[1778266863661,51.91,80056.55,0.2,0.00366,0.0,0.73125]
[1778266863600,51.91,80059.91,0.2,0.00367,0.0,0.73318]
[1778266864300,51.91,80059.91,0.2,0.00367,0.0,0.73318]
[1778266869643,51.91,80060.36,0.2,0.00367,0.0,0.73344]
[1778266873030,51.91,80059.27,0.2,0.00367,0.0,0.73281]
[1778266873635,51.91,80059.27,0.2,0.00367,0.0,0.73281]
[1778266877039,51.91,80057.52,0.2,0.00367,0.0,0.7318]
[1778266877701,51.91,80057.9,0.2,0.00367,0.0,0.73202]
[1778266877981,51.91,80057.9,0.2,0.00367,0.0,0.73202]
[1778266878708,51.91,80053.92,0.2,0.00365,0.0,0.72974]
[1778266880956,51.91,80045.12,0.2,0.00363,0.0,0.7247]
[1778266881729,51.91,80044.97,0.2,0.00363,0.0,0.72462]
[1778266881852,51.91,80044.97,0.2,0.00363,0.0,0.72462]
[1778266882736,51.91,80044.77,0.2,0.00363,0.0,0.7245]
[1778266886813,51.91,80044.38,0.2,0.00362,0.0,0.72428]
[1778266887353,51.91,80044.38,0.2,0.00362,0.0,0.72428]
[1778266893545,51.91,80039.26,0.2,0.0036,0.0,0.72055]
[1778266893645,51.91,80038.21,0.2,0.0036,0.0,0.71995]
[1778266894649,51.91,80038.21,0.2,0.0036,0.0,0.71995]
[1778266894748,51.91,80039.38,0.2,0.0036,0.0,0.72061]
[1778266897320,51.91,80036.7,0.2,0.0036,0.0,0.71909]
[1778266897420,51.91,80032.92,0.2,0.00358,0.0,0.71695]
[1778266899062,51.91,80033.07,0.2,0.00359,0.0,0.71704]
[1778266899162,51.91,80030.34,0.2,0.00358,0.0,0.7155]
[1778266903089,51.91,80029.04,0.2,0.00357,0.0,0.71476]
[1778266903163,51.91,80029.57,0.2,0.00357,0.0,0.71506]
[1778266904517,51.91,80029.57,0.2,0.00357,0.0,0.71506]
[1778266904579,51.91,80030.9,0.2,0.00358,0.0,0.71581]
[1778266906672,51.91,80027.18,0.2,0.00357,0.0,0.71372]
[1778266907455,51.91,80025.1,0.2,0.00356,0.0,0.71255]
[1778266910979,51.91,80019.42,0.2,0.00354,0.0,0.70936]
[1778266911646,51.91,80019.42,0.2,0.00354,0.0,0.70936]
[1778266917981,51.91,80020.14,0.2,0.00355,0.0,0.70976]
[1778266923016,51.91,80029.82,0.2,0.00358,0.0,0.7152]
[1778266928052,51.91,80025.19,0.2,0.00356,0.0,0.7126]
[1778266933087,51.91,80019.9,0.2,0.00354,0.0,0.70963]
[1778266938320,51.91,80018.63,0.2,0.00354,0.0,0.70892]
[1778266938338,51.91,80018.42,0.2,0.00354,0.0,0.7088]
[1778266940496,51.91,80017.81,0.2,0.00354,0.0,0.70846]
[1778266940580,51.91,80017.4,0.2,0.00354,0.0,0.70823]
[1778266941175,51.91,80017.4,0.2,0.00354,0.0,0.70823]
[1778266941276,51.91,80018.52,0.2,0.00354,0.0,0.70885]
[1778266941953,51.91,80018.52,0.2,0.00354,0.0,0.70885]
[1778266942150,51.91,80019.41,0.2,0.00354,0.0,0.70935]
[1778266944128,51.91,80019.85,0.2,0.00354,0.0,0.7096]
[1778266944671,51.91,80019.85,0.2,0.00354,0.0,0.7096]
[1778266949426,51.91,80019.06,0.2,0.00354,0.0,0.70916]
[1778266949505,51.91,80019.83,0.2,0.00354,0.0,0.70959]
[1778266950753,51.91,80019.83,0.2,0.00354,0.0,0.70959]
[1778266951213,51.91,80018.87,0.2,0.00354,0.0,0.70824]
[1778266952318,51.91,80018.87,0.2,0.00354,0.0,0.70824]
[1778266952347,51.91,80019.53,0.2,0.00354,0.0,0.70861]
[1778266954661,51.91,80019.67,0.2,0.00354,0.0,0.70869]
[1778266954763,51.91,80019.67,0.2,0.00354,0.0,0.70869]
[1778266960276,51.91,80016.84,0.2,0.00353,0.0,0.7071]
[1778266962147,51.91,80016.37,0.2,0.00353,0.0,0.70684]
[1778266962290,51.91,80015.82,0.2,0.00353,0.0,0.70653]
[1778266963021,51.91,80015.82,0.2,0.00353,0.0,0.70653]
[1778266963297,51.91,80015.93,0.2,0.00353,0.0,0.7066]
[1778266967313,51.91,80015.75,0.2,0.00353,0.0,0.7065]
[1778266967385,51.91,80016.75,0.2,0.00353,0.0,0.70705]
[1778266968294,51.91,80016.75,0.2,0.00353,0.0,0.70705]
[1778266968392,51.91,80015.83,0.2,0.00353,0.0,0.70654]
[1778266972126,51.91,80015.42,0.2,0.00353,0.0,0.70631]
[1778266972360,51.91,80015.91,0.2,0.00353,0.0,0.70658]
[1778266974347,51.91,80016.33,0.2,0.00353,0.0,0.70682]
[1778266974426,51.91,80016.32,0.2,0.00353,0.0,0.70681]
[1778266977329,51.91,80020.52,0.2,0.00354,0.0,0.70916]
[1778266977395,51.91,80021.78,0.2,0.00355,0.0,0.70987]
[1778266978108,51.91,80021.78,0.2,0.00355,0.0,0.70987]
[1778266978402,51.91,80021.18,0.2,0.00354,0.0,0.70953]
[1778266980090,51.91,80020.76,0.2,0.00354,0.0,0.7093]
[1778266980486,51.91,80020.76,0.2,0.00354,0.0,0.7093]
[1778266982333,51.91,80013.01,0.2,0.00352,0.0,0.70497]
[1778266982436,51.91,80008.46,0.2,0.00351,0.0,0.70244]
[1778266983165,51.91,80008.46,0.2,0.00351,0.0,0.70244]
[1778266983443,51.91,80007.19,0.2,0.0035,0.0,0.70173]
[1778266988478,51.91,80008.7,0.2,0.00351,0.0,0.70257]
[1778266989286,51.91,80008.7,0.2,0.00351,0.0,0.70257]
[1778266989485,51.91,80009.69,0.2,0.00351,0.0,0.70312]
[1778266990040,51.91,80009.69,0.2,0.00351,0.0,0.70312]
[1778266990492,51.91,80009.92,0.2,0.00351,0.0,0.70325]
[1778266993071,51.91,80017.98,0.2,0.00353,0.0,0.70774]
[1778266993490,51.91,80017.98,0.2,0.00353,0.0,0.70774]
[1778266997357,51.91,80024.53,0.2,0.00355,0.0,0.71141]
[1778266997541,51.91,80022.61,0.2,0.00355,0.0,0.71033]
[1778266998242,51.91,80022.61,0.2,0.00355,0.0,0.71033]
[1778266998548,51.91,80019.99,0.2,0.00354,0.0,0.70887]
[1778266999132,51.91,80019.99,0.2,0.00354,0.0,0.70887]
[1778266999351,51.91,80019.99,0.2,0.00354,0.0,0.70887]
[1778266999661,51.91,80019.99,0.2,0.00354,0.0,0.70887]
[1778266999762,51.91,80017.55,0.2,0.00353,0.0,0.7075]
[1778267000590,51.91,80017.55,0.2,0.00353,0.0,0.7075]
[1778267000660,51.91,80014.09,0.2,0.00352,0.0,0.70557]
[1778267002330,51.91,80012.92,0.2,0.00352,0.0,0.70492]
[1778267002576,51.91,80013.22,0.2,0.00352,0.0,0.70508]
[1778267003762,51.91,80013.22,0.2,0.00352,0.0,0.70508]
[1778267003862,51.91,80013.46,0.2,0.00352,0.0,0.70522]
[1778267009113,51.91,80014.92,0.2,0.00353,0.0,0.70603]
[1778267009454,51.91,80014.92,0.2,0.00353,0.0,0.70603]
[1778267014390,51.91,80017.88,0.2,0.00353,0.0,0.70688]
[1778267014660,51.91,80019.89,0.2,0.00354,0.0,0.708]
[1778267015085,51.91,80019.89,0.2,0.00354,0.0,0.708]
[1778267015667,51.91,80019.38,0.2,0.00354,0.0,0.70771]
[1778267018977,51.91,80019.12,0.2,0.00353,0.0,0.70757]
[1778267019651,51.91,80019.12,0.2,0.00353,0.0,0.70757]
[1778267024283,51.91,80017.6,0.2,0.00353,0.0,0.70672]
[1778267024731,51.91,80017.77,0.2,0.00353,0.0,0.70681]
[1778267025076,51.91,80017.77,0.2,0.00353,0.0,0.70681]
[1778267025738,51.91,80017.71,0.2,0.00353,0.0,0.70678]
[1778267029996,51.91,80018.85,0.2,0.00353,0.0,0.70742]
[1778267030672,51.91,80018.85,0.2,0.00353,0.0,0.70742]
[1778267033596,51.91,80020.19,0.2,0.00354,0.0,0.70817]
[1778267033794,51.91,80019.43,0.2,0.00354,0.0,0.70774]
[1778267034386,51.91,80019.43,0.2,0.00354,0.0,0.70774]
[1778267034801,51.91,80019.96,0.2,0.00354,0.0,0.70804]
[1778267038145,51.91,80024.03,0.2,0.00355,0.0,0.71032]
[1778267038640,51.91,80024.03,0.2,0.00355,0.0,0.71032]
[1778267040900,51.91,80025.62,0.2,0.00355,0.0,0.71121]
[1778267040994,51.91,80025.74,0.2,0.00355,0.0,0.71128]
[1778267041001,51.91,80025.74,0.2,0.00355,0.0,0.71128]
[1778267041661,51.91,80025.74,0.2,0.00355,0.0,0.71128]
[1778267042499,51.91,80029.69,0.2,0.00357,0.0,0.7135]
[1778267042860,51.91,80033.0,0.2,0.00358,0.0,0.71536]
[1778267043243,51.91,80033.0,0.2,0.00358,0.0,0.71536]
[1778267043867,51.91,80033.73,0.2,0.00358,0.0,0.71578]
[1778267044350,51.91,80033.73,0.2,0.00358,0.0,0.71578]
[1778267044572,51.91,80033.73,0.2,0.00358,0.0,0.71578]
[1778267047675,51.91,80034.44,0.2,0.00358,0.0,0.71618]
[1778267047895,51.91,80035.4,0.2,0.00358,0.0,0.71672]
[1778267048632,51.91,80035.4,0.2,0.00358,0.0,0.71672]
[1778267048902,51.91,80035.49,0.2,0.00358,0.0,0.71677]
[1778267053937,51.91,80036.23,0.2,0.00359,0.0,0.71719]
[1778267057659,51.91,80036.13,0.2,0.00359,0.0,0.71713]
[1778267057759,51.91,80036.64,0.2,0.00359,0.0,0.71742]
[1778267058302,51.91,80036.64,0.2,0.00359,0.0,0.71742]
[1778267058400,51.91,80036.63,0.2,0.00359,0.0,0.71742]
[1778267059674,51.91,80036.63,0.2,0.00359,0.0,0.71742]
[1778267059773,51.91,80036.63,0.2,0.00359,0.0,0.71742]
[1778267060657,51.91,80036.63,0.2,0.00359,0.0,0.71742]
[1778267060730,51.91,80037.08,0.2,0.00359,0.0,0.71767]
[1778267066033,51.91,80050.22,0.2,0.00363,0.0,0.72514]
[1778267070409,51.91,80050.3,0.2,0.00363,0.0,0.72518]
[1778267070420,51.91,80051.26,0.2,0.00363,0.0,0.72573]
[1778267071159,51.91,80051.26,0.2,0.00363,0.0,0.72573]
[1778267071916,51.91,80051.26,0.2,0.00363,0.0,0.72573]
[1778267071180,51.91,80050.88,0.2,0.00363,0.0,0.72469]
[1778267072659,51.91,80050.88,0.2,0.00363,0.0,0.72469]
[1778267073407,51.91,80050.24,0.2,0.00363,0.0,0.72432]
[1778267073980,51.91,80050.24,0.2,0.00363,0.0,0.72432]
[1778267078031,51.91,80066.05,0.2,0.00368,0.0,0.73339]
[1778267078268,51.91,80066.05,0.2,0.00368,0.0,0.73339]
[1778267078770,51.91,80066.05,0.2,0.00368,0.0,0.73339]
[1778267078782,51.91,80057.2,0.2,0.00365,0.0,0.7283]
[1778267079028,51.91,80057.2,0.2,0.00365,0.0,0.7283]
[1778267079523,51.91,80057.2,0.2,0.00365,0.0,0.7283]
[1778267079756,51.91,80057.2,0.2,0.00365,0.0,0.7283]
[1778267079856,51.91,80027.61,0.2,0.00356,0.0,0.71151]
[1778267080458,51.91,80027.61,0.2,0.00356,0.0,0.71151]
[1778267080558,51.91,80015.37,0.2,0.00352,0.0,0.70467]
[1778267081786,51.91,80015.37,0.2,0.00352,0.0,0.70467]
[1778267081879,51.91,80013.58,0.2,0.00351,0.0,0.70367]
[1778267083515,51.91,80015.91,0.2,0.00352,0.0,0.70497]
[1778267083536,51.91,80016.9,0.2,0.00352,0.0,0.70552]
[1778267084153,51.91,80016.9,0.2,0.00352,0.0,0.70552]
[1778267084163,51.91,80012.74,0.2,0.00351,0.0,0.7032]
[1778267086177,51.91,79982.43,0.2,0.00342,0.0,0.68652]
[1778267088489,51.91,79952.41,0.2,0.00333,0.0,0.67032]
[1778267094233,51.91,79969.35,0.2,0.00338,0.0,0.67942]
[1778267099269,51.91,79970.45,0.2,0.00338,0.0,0.68002]
[1778267104303,51.91,79973.86,0.2,0.00339,0.0,0.68186]
[1778267109338,51.91,79971.27,0.2,0.00339,0.0,0.68046]
[1778267114374,51.91,79975.21,0.2,0.0034,0.0,0.68259]
[1778267118147,51.91,79986.06,0.2,0.00343,0.0,0.6885]
[1778267118402,51.91,79982.11,0.2,0.00342,0.0,0.68634]
[1778267123437,51.91,79983.22,0.2,0.00342,0.0,0.68695]
[1778267124550,51.91,79983.22,0.2,0.00342,0.0,0.68695]
[1778267124580,51.91,79984.04,0.2,0.00342,0.0,0.68739]
[1778267130486,51.91,79984.38,0.2,0.00343,0.0,0.68758]
[1778267135521,51.91,79983.4,0.2,0.00342,0.0,0.68625]
[1778267140556,51.91,79982.77,0.2,0.00342,0.0,0.68591]
[1778267145591,51.91,79993.84,0.2,0.00345,0.0,0.69196]
[1778267146728,51.91,79993.84,0.2,0.00345,0.0,0.69196]
[1778267146819,51.91,79993.14,0.2,0.00345,0.0,0.69158]
[1778267147443,51.91,79993.14,0.2,0.00345,0.0,0.69158]
[1778267147605,51.91,79992.16,0.2,0.00344,0.0,0.69104]
[1778267152640,51.91,79988.76,0.2,0.00343,0.0,0.68918]
[1778267153470,51.91,79988.76,0.2,0.00343,0.0,0.68918]
[1778267153647,51.91,79988.72,0.2,0.00343,0.0,0.68916]
[1778267154326,51.91,79988.72,0.2,0.00343,0.0,0.68916]
[1778267154654,51.91,79989.15,0.2,0.00344,0.0,0.68939]
[1778267157850,51.91,79991.63,0.2,0.00344,0.0,0.69075]
[1778267157912,51.91,79992.37,0.2,0.00345,0.0,0.69115]
[1778267158577,51.91,79992.37,0.2,0.00345,0.0,0.69115]
[1778267158682,51.91,79992.11,0.2,0.00344,0.0,0.69101]
[1778267163720,51.91,79992.25,0.2,0.00345,0.0,0.69109]
[1778267168767,51.91,79993.63,0.2,0.00345,0.0,0.69185]
[1778267173802,51.91,80001.32,0.2,0.00347,0.0,0.69608]
[1778267174383,51.91,80001.32,0.2,0.00347,0.0,0.69608]
[1778267174811,51.91,80002.75,0.2,0.00348,0.0,0.69686]
[1778267175265,51.91,80002.75,0.2,0.00348,0.0,0.69686]
[1778267175816,51.91,80002.85,0.2,0.00348,0.0,0.69692]
[1778267180853,51.91,80002.75,0.2,0.00348,0.0,0.69686]
[1778267183087,51.91,80004.23,0.2,0.00348,0.0,0.69768]
[1778267183809,51.91,80004.23,0.2,0.00348,0.0,0.69768]
[1778267186553,51.91,80004.33,0.2,0.00348,0.0,0.69774]
[1778267186653,51.91,80004.33,0.2,0.00348,0.0,0.69774]
[1778267187321,51.91,80004.33,0.2,0.00348,0.0,0.69774]
[1778267187903,51.91,80005.57,0.2,0.00349,0.0,0.69842]
[1778267188749,51.91,80005.57,0.2,0.00349,0.0,0.69842]
[1778267188910,51.91,80007.74,0.2,0.00349,0.0,0.69962]
[1778267189417,51.91,80007.74,0.2,0.00349,0.0,0.69962]
[1778267189917,51.91,80010.96,0.2,0.0035,0.0,0.70141]
[1778267190696,51.91,80010.96,0.2,0.0035,0.0,0.70141]
[1778267190924,51.91,80013.83,0.2,0.00351,0.0,0.703]
[1778267192160,51.91,80013.42,0.2,0.0035,0.0,0.70197]
[1778267192995,51.91,80013.42,0.2,0.0035,0.0,0.70197]
[1778267193671,51.91,80013.48,0.2,0.00351,0.0,0.702]
[1778267193772,51.91,80013.48,0.2,0.00351,0.0,0.702]
[1778267194530,51.91,80013.48,0.2,0.00351,0.0,0.702]
[1778267194953,51.91,80013.2,0.2,0.0035,0.0,0.70185]
[1778267195189,51.91,80013.2,0.2,0.0035,0.0,0.70185]
[1778267196967,51.91,80013.07,0.2,0.0035,0.0,0.70177]
[1778267198473,51.91,80012.69,0.2,0.0035,0.0,0.70156]
[1778267198981,51.91,80013.14,0.2,0.0035,0.0,0.70181]
[1778267199086,51.91,80013.14,0.2,0.0035,0.0,0.70181]
[1778267199988,51.91,80014.55,0.2,0.00351,0.0,0.7026]
[1778267203021,51.91,80016.44,0.2,0.00351,0.0,0.70365]
[1778267203633,51.91,80015.8,0.2,0.00351,0.0,0.70329]
[1778267204478,51.91,80015.87,0.2,0.00351,0.0,0.70333]
[1778267205023,51.91,80015.99,0.2,0.00351,0.0,0.7034]
[1778267205266,51.91,80015.99,0.2,0.00351,0.0,0.7034]
[1778267206787,51.91,80015.99,0.2,0.00351,0.0,0.7034]
[1778267207566,51.91,80020.28,0.2,0.00353,0.0,0.70579]
[1778267208044,51.91,80021.38,0.2,0.00353,0.0,0.7064]
[1778267211191,51.91,80021.2,0.2,0.00353,0.0,0.7063]
[1778267212072,51.91,80021.23,0.2,0.00353,0.0,0.70632]
[1778267212171,51.91,80021.23,0.2,0.00353,0.0,0.70632]
[1778267213079,51.91,80020.11,0.2,0.00353,0.0,0.70569]
[1778267213474,51.91,80020.11,0.2,0.00353,0.0,0.70569]
[1778267214179,51.91,80020.11,0.2,0.00353,0.0,0.70569]
[1778267218734,51.91,80015.34,0.2,0.00351,0.0,0.70304]
[1778267218834,51.91,80014.56,0.2,0.00351,0.0,0.7026]
[1778267219516,51.91,80014.56,0.2,0.00351,0.0,0.7026]
[1778267219538,51.91,80015.23,0.2,0.00351,0.0,0.70297]
[1778267223181,51.91,80016.72,0.2,0.00352,0.0,0.7038]
[1778267223852,51.91,80016.72,0.2,0.00352,0.0,0.7038]
[1778267225213,51.91,80042.79,0.2,0.0036,0.0,0.71844]
[1778267228273,51.91,80048.58,0.2,0.00361,0.0,0.72173]
[1778267229085,51.91,80048.58,0.2,0.00361,0.0,0.72173]
[1778267228343,51.91,80048.57,0.2,0.00361,0.0,0.72172]
[1778267229192,51.91,80047.78,0.2,0.00361,0.0,0.72128]
[1778267232831,51.91,80046.34,0.2,0.00361,0.0,0.72046]
[1778267232912,51.91,80046.29,0.2,0.00361,0.0,0.72043]
[1778267234432,51.91,80047.12,0.2,0.00361,0.0,0.7209]
[1778267234533,51.91,80047.4,0.2,0.00361,0.0,0.72106]
[1778267240269,51.91,80047.53,0.2,0.00361,0.0,0.72113]
[1778267243093,51.91,80047.53,0.2,0.00361,0.0,0.72113]
[1778267243163,51.91,80047.53,0.2,0.00361,0.0,0.72113]
[1778267245754,51.91,80047.53,0.2,0.00361,0.0,0.72113]
[1778267245855,51.91,80047.53,0.2,0.00361,0.0,0.72113]
[1778267250009,51.91,80049.01,0.2,0.00361,0.0,0.72197]
[1778267250134,51.91,80049.01,0.2,0.00361,0.0,0.72197]
[1778267250057,51.91,80051.89,0.2,0.00362,0.0,0.72361]
[1778267250339,51.91,80055.72,0.2,0.00364,0.0,0.7258]
[1778267255374,51.91,80064.6,0.2,0.00366,0.0,0.73006]
[1778267259166,51.91,80065.73,0.2,0.00366,0.0,0.73071]
[1778267259788,51.91,80065.73,0.2,0.00366,0.0,0.73071]
[1778267262233,51.91,80066.93,0.2,0.00367,0.0,0.7314]
[1778267262919,51.91,80066.93,0.2,0.00367,0.0,0.7314]
[1778267265198,51.91,80067.01,0.2,0.00367,0.0,0.73144]
[1778267265927,51.91,80067.01,0.2,0.00367,0.0,0.73144]
[1778267266602,51.91,80064.75,0.2,0.00366,0.0,0.73015]
[1778267266654,51.91,80064.01,0.2,0.00366,0.0,0.72972]
[1778267267355,51.91,80064.01,0.2,0.00366,0.0,0.72972]
[1778267267458,51.91,80063.86,0.2,0.00366,0.0,0.72963]
[1778267272493,51.91,80065.65,0.2,0.00366,0.0,0.73066]
[1778267276908,51.91,80065.62,0.2,0.00366,0.0,0.73065]
[1778267276976,51.91,80067.03,0.2,0.00367,0.0,0.73146]
[1778267277335,51.91,80067.03,0.2,0.00367,0.0,0.73146]
[1778267278007,51.91,80067.03,0.2,0.00367,0.0,0.73146]
[1778267278938,51.91,80067.96,0.2,0.00367,0.0,0.73199]
[1778267279036,51.91,80068.96,0.2,0.00367,0.0,0.73257]
[1778267282835,51.91,80068.28,0.2,0.00367,0.0,0.73218]
[1778267282913,51.91,80070.06,0.2,0.00368,0.0,0.7332]
[1778267285168,51.91,80069.92,0.2,0.00368,0.0,0.73312]
[1778267285584,51.91,80070.46,0.2,0.00368,0.0,0.73343]
[1778267288330,51.91,80070.39,0.2,0.00368,0.0,0.73339]
[1778267288605,51.91,80070.46,0.2,0.00368,0.0,0.73343]
[1778267289723,51.91,80070.46,0.2,0.00368,0.0,0.73343]
[1778267289823,51.91,80070.5,0.2,0.00368,0.0,0.73345]
[1778267292909,51.91,80070.79,0.2,0.00368,0.0,0.73362]
[1778267292967,51.91,80071.13,0.2,0.00368,0.0,0.73382]
[1778267294500,51.91,80071.09,0.2,0.00368,0.0,0.73379]
[1778267294647,51.91,80070.92,0.2,0.00368,0.0,0.7337]
[1778267299682,51.91,80064.56,0.2,0.00366,0.0,0.73004]
[1778267304717,51.91,80062.66,0.2,0.00365,0.0,0.72895]
[1778267309753,51.91,80064.25,0.2,0.00366,0.0,0.72986]
[1778267310336,51.91,80064.25,0.2,0.00366,0.0,0.72986]
[1778267310868,51.91,80064.25,0.2,0.00366,0.0,0.72986]
[1778267314480,51.91,80064.26,0.2,0.00365,0.0,0.72903]
[1778267315177,51.91,80064.26,0.2,0.00365,0.0,0.72903]
[1778267316547,51.91,80064.43,0.2,0.00365,0.0,0.72913]
[1778267316802,51.91,80064.3,0.2,0.00365,0.0,0.72906]
[1778267317446,51.91,80064.3,0.2,0.00365,0.0,0.72906]
[1778267318176,51.91,80064.3,0.2,0.00365,0.0,0.72906]
[1778267317809,51.91,80064.85,0.2,0.00366,0.0,0.72937]
[1778267318786,51.91,80064.85,0.2,0.00366,0.0,0.72937]
[1778267323851,51.91,80066.71,0.2,0.00366,0.0,0.73044]
[1778267325695,51.91,80065.78,0.2,0.00366,0.0,0.72991]
[1778267325865,51.91,80066.71,0.2,0.00366,0.0,0.73044]
[1778267326413,51.91,80066.71,0.2,0.00366,0.0,0.73044]
[1778267326872,51.91,80066.76,0.2,0.00366,0.0,0.73047]
[1778267327276,51.91,80066.76,0.2,0.00366,0.0,0.73047]
[1778267327879,51.91,80066.21,0.2,0.00366,0.0,0.73015]
[1778267328639,51.91,80066.21,0.2,0.00366,0.0,0.73015]
[1778267328886,51.91,80065.08,0.2,0.00366,0.0,0.7295]
[1778267333921,51.91,80065.04,0.2,0.00366,0.0,0.72948]
[1778267338308,51.91,80065.67,0.2,0.00366,0.0,0.72984]
[1778267338985,51.91,80065.67,0.2,0.00366,0.0,0.72984]
[1778267341762,51.91,80065.75,0.2,0.00366,0.0,0.72989]
[1778267341870,51.91,80065.75,0.2,0.00366,0.0,0.72989]
[1778267345105,51.91,80080.08,0.2,0.0037,0.0,0.73816]
[1778267345163,51.91,80078.28,0.2,0.0037,0.0,0.73711]
[1778267345616,51.91,80078.28,0.2,0.0037,0.0,0.73711]
[1778267346005,51.91,80079.35,0.2,0.0037,0.0,0.73773]
[1778267347392,51.91,80079.89,0.2,0.0037,0.0,0.73805]
[1778267348019,51.91,80078.65,0.2,0.0037,0.0,0.73733]
[1778267349031,51.91,80078.65,0.2,0.0037,0.0,0.73733]
[1778267349136,51.91,80079.08,0.2,0.0037,0.0,0.73758]
[1778267352711,51.91,80080.97,0.2,0.00371,0.0,0.73867]
[1778267353054,51.91,80080.94,0.2,0.00371,0.0,0.73866]
[1778267353500,51.91,80080.94,0.2,0.00371,0.0,0.73866]
[1778267354061,51.91,80080.89,0.2,0.00371,0.0,0.73863]
[1778267356169,51.91,80080.89,0.2,0.00371,0.0,0.73863]
[1778267356189,51.91,80080.91,0.2,0.00371,0.0,0.73864]
[1778267357093,51.91,80080.91,0.2,0.00371,0.0,0.73864]
[1778267357193,51.91,80081.43,0.2,0.00371,0.0,0.73894]
[1778267363125,51.91,80080.79,0.2,0.00371,0.0,0.73857]
[1778267367139,51.91,80081.16,0.2,0.00371,0.0,0.73878]
[1778267367153,51.91,80079.94,0.2,0.0037,0.0,0.73808]
[1778267367856,51.91,80079.94,0.2,0.0037,0.0,0.73808]
[1778267368160,51.91,80080.96,0.2,0.00371,0.0,0.73867]
[1778267369196,51.91,80080.96,0.2,0.00371,0.0,0.73867]
[1778267369269,51.91,80079.94,0.2,0.0037,0.0,0.73808]
[1778267371126,51.91,80076.18,0.2,0.00369,0.0,0.7359]
[1778267371181,51.91,80074.55,0.2,0.00368,0.0,0.73412]
[1778267371774,51.91,80074.55,0.2,0.00368,0.0,0.73412]
[1778267372188,51.91,80075.73,0.2,0.00369,0.0,0.7348]
[1778267372514,51.91,80075.73,0.2,0.00369,0.0,0.7348]
[1778267373195,51.91,80075.82,0.2,0.00369,0.0,0.73486]
[1778267373309,51.91,80075.82,0.2,0.00369,0.0,0.73486]
[1778267374202,51.91,80075.78,0.2,0.00369,0.0,0.73483]
[1778267376318,51.91,80075.46,0.2,0.00369,0.0,0.73465]
[1778267377245,51.91,80075.46,0.2,0.00369,0.0,0.73465]
[1778267377754,51.91,80075.46,0.2,0.00369,0.0,0.73465]
[1778267377833,51.91,80075.46,0.2,0.00369,0.0,0.73465]
[1778267378626,51.91,80075.46,0.2,0.00369,0.0,0.73465]
[1778267378728,51.91,80075.46,0.2,0.00369,0.0,0.73465]
[1778267384276,51.91,80073.52,0.2,0.00368,0.0,0.73353]
[1778267389385,51.91,80071.06,0.2,0.00367,0.0,0.73211]
[1778267390033,51.91,80071.06,0.2,0.00367,0.0,0.73211]
[1778267395832,51.91,80067.32,0.2,0.00366,0.0,0.72996]
[1778267395911,51.91,80066.27,0.2,0.00366,0.0,0.72936]
[1778267396630,51.91,80066.27,0.2,0.00366,0.0,0.72936]
[1778267396731,51.91,80066.21,0.2,0.00366,0.0,0.72932]
[1778267397480,51.91,80066.21,0.2,0.00366,0.0,0.72932]
[1778267397580,51.91,80065.86,0.2,0.00366,0.0,0.72912]
[1778267398843,51.91,80065.86,0.2,0.00366,0.0,0.72912]
[1778267398944,51.91,80065.6,0.2,0.00365,0.0,0.72897]
[1778267400763,51.91,80064.53,0.2,0.00365,0.0,0.72836]
[1778267400862,51.91,80063.34,0.2,0.00365,0.0,0.72768]
[1778267401561,51.91,80063.34,0.2,0.00365,0.0,0.72768]
[1778267401644,51.91,80064.88,0.2,0.00365,0.0,0.72856]
[1778267402953,51.91,80064.88,0.2,0.00365,0.0,0.72856]
[1778267403053,51.91,80064.95,0.2,0.00365,0.0,0.7286]
[1778267403605,51.91,80064.95,0.2,0.00365,0.0,0.7286]
[1778267403639,51.91,80065.38,0.2,0.00365,0.0,0.72885]
[1778267407309,51.91,80063.27,0.2,0.00365,0.0,0.72764]
[1778267407437,51.91,80063.37,0.2,0.00365,0.0,0.72769]
[1778267409580,51.91,80063.08,0.2,0.00365,0.0,0.72753]
[1778267410243,51.91,80063.08,0.2,0.00365,0.0,0.72753]
[1778267409680,51.91,80063.08,0.2,0.00365,0.0,0.72753]
[1778267410458,51.91,80063.19,0.2,0.00365,0.0,0.72759]
[1778267411689,51.91,80063.19,0.2,0.00365,0.0,0.72759]
[1778267411714,51.91,80063.19,0.2,0.00365,0.0,0.72759]
[1778267414106,51.91,80059.63,0.2,0.00364,0.0,0.72555]
[1778267414162,51.91,80054.9,0.2,0.00362,0.0,0.72286]
[1778267416834,51.91,80045.21,0.2,0.00359,0.0,0.71735]
[1778267416914,51.91,80043.66,0.2,0.00359,0.0,0.71648]
[1778267417682,51.91,80043.66,0.2,0.00359,0.0,0.71648]
[1778267417782,51.91,80042.64,0.2,0.00358,0.0,0.7159]
[1778267420765,51.91,80042.77,0.2,0.00358,0.0,0.71597]
[1778267420866,51.91,80042.77,0.2,0.00358,0.0,0.71597]
[1778267421570,51.91,80042.77,0.2,0.00358,0.0,0.71597]
[1778267422366,51.91,80042.77,0.2,0.00358,0.0,0.71597]
[1778267422925,51.91,80042.77,0.2,0.00358,0.0,0.71597]
[1778267422926,51.91,80042.95,0.2,0.00358,0.0,0.71608]
[1778267424418,51.91,80043.93,0.2,0.00359,0.0,0.71663]
[1778267424791,51.91,80043.93,0.2,0.00359,0.0,0.71663]
[1778267424803,51.91,80043.93,0.2,0.00359,0.0,0.71663]
[1778267425263,51.91,80043.93,0.2,0.00359,0.0,0.71663]
[1778267424882,51.91,80043.24,0.2,0.00358,0.0,0.71624]
[1778267425563,51.91,80042.99,0.2,0.00358,0.0,0.7161]
[1778267430598,51.91,80040.29,0.2,0.00358,0.0,0.71457]
[1778267432547,51.91,80041.23,0.2,0.00357,0.0,0.71429]
[1778267432612,51.91,80041.01,0.2,0.00357,0.0,0.71416]
[1778267433339,51.91,80041.01,0.2,0.00357,0.0,0.71416]
[1778267433619,51.91,80042.87,0.2,0.00358,0.0,0.71521]
[1778267435470,51.91,80041.72,0.2,0.00358,0.0,0.71456]
[1778267436244,51.91,80041.72,0.2,0.00358,0.0,0.71456]
[1778267435633,51.91,80040.15,0.2,0.00357,0.0,0.71368]
[1778267436640,51.91,80039.4,0.2,0.00357,0.0,0.71326]
[1778267441675,51.91,80037.39,0.2,0.00356,0.0,0.71212]
[1778267447313,51.91,80038.14,0.2,0.00356,0.0,0.71255]
[1778267448064,51.91,80038.2,0.2,0.00356,0.0,0.71258]
[1778267452885,51.91,80035.83,0.2,0.00356,0.0,0.71125]
[1778267453126,51.91,80035.83,0.2,0.00356,0.0,0.71125]
[1778267454894,51.91,80025.19,0.2,0.00353,0.0,0.70529]
[1778267454995,51.91,80020.9,0.2,0.00351,0.0,0.7029]
[1778267455717,51.91,80020.9,0.2,0.00351,0.0,0.7029]
[1778267455773,51.91,80021.93,0.2,0.00352,0.0,0.70347]
[1778267460808,51.91,80026.86,0.2,0.00353,0.0,0.70622]
[1778267462381,51.91,80028.37,0.2,0.00353,0.0,0.70707]
[1778267463076,51.91,80028.37,0.2,0.00353,0.0,0.70707]
[1778267464622,51.91,80028.7,0.2,0.00354,0.0,0.70725]
[1778267464837,51.91,80028.76,0.2,0.00354,0.0,0.70728]
[1778267465460,51.91,80028.76,0.2,0.00354,0.0,0.70728]
[1778267465462,51.91,80028.76,0.2,0.00354,0.0,0.70728]
[1778267470880,51.91,80028.9,0.2,0.00354,0.0,0.70736]
[1778267477236,51.91,80025.3,0.2,0.00353,0.0,0.70535]
[1778267477335,51.91,80025.33,0.2,0.00353,0.0,0.70537]
[1778267477808,51.91,80025.33,0.2,0.00353,0.0,0.70537]
[1778267477929,51.91,80025.3,0.2,0.00353,0.0,0.70535]
[1778267480331,51.91,80025.75,0.2,0.00353,0.0,0.7056]
[1778267480950,51.91,80025.58,0.2,0.00353,0.0,0.70551]
[1778267482078,51.91,80025.58,0.2,0.00353,0.0,0.70551]
[1778267482141,51.91,80025.16,0.2,0.00352,0.0,0.70527]
[1778267488141,51.91,80025.43,0.2,0.00353,0.0,0.70542]
[1778267488242,51.91,80025.43,0.2,0.00353,0.0,0.70542]
[1778267488717,51.91,80025.43,0.2,0.00353,0.0,0.70542]
[1778267489354,51.91,80025.43,0.2,0.00353,0.0,0.70542]
[1778267489006,51.91,80025.66,0.2,0.00353,0.0,0.70555]
[1778267490013,51.91,80025.78,0.2,0.00353,0.0,0.70562]
[1778267491596,51.91,80025.78,0.2,0.00353,0.0,0.70562]
[1778267492027,51.91,80025.81,0.2,0.00352,0.0,0.70483]
[1778267495774,51.91,80025.95,0.2,0.00352,0.0,0.7049]
[1778267496055,51.91,80025.98,0.2,0.00352,0.0,0.70492]
[1778267496546,51.91,80025.98,0.2,0.00352,0.0,0.70492]
[1778267498069,51.91,80026.4,0.2,0.00352,0.0,0.70516]
[1778267502089,51.91,80026.53,0.2,0.00353,0.0,0.70523]
[1778267502174,51.91,80026.53,0.2,0.00353,0.0,0.70523]
[1778267502851,51.91,80026.53,0.2,0.00353,0.0,0.70523]
[1778267503105,51.91,80026.55,0.2,0.00353,0.0,0.70524]
[1778267503667,51.91,80026.55,0.2,0.00353,0.0,0.70524]
[1778267505118,51.91,80026.52,0.2,0.00353,0.0,0.70522]
[1778267506063,51.91,80026.52,0.2,0.00353,0.0,0.70522]
[1778267506163,51.91,80026.52,0.2,0.00353,0.0,0.70522]
[1778267507295,51.91,80026.52,0.2,0.00353,0.0,0.70522]
[1778267507310,51.91,80026.48,0.2,0.00352,0.0,0.7052]
[1778267507400,51.91,80026.48,0.2,0.00352,0.0,0.7052]
[1778267507610,51.91,80026.48,0.2,0.00352,0.0,0.7052]
[1778267507703,51.91,80026.48,0.2,0.00352,0.0,0.7052]
[1778267507722,51.91,80026.48,0.2,0.00352,0.0,0.7052]
[1778267507738,51.91,80026.48,0.2,0.00352,0.0,0.7052]
[1778267508139,51.91,80019.0,0.2,0.0035,0.0,0.70104]
[1778267513174,51.91,80014.06,0.2,0.00349,0.0,0.6983]
[1778267519306,51.91,80013.77,0.2,0.00349,0.0,0.69814]
[1778267519947,51.91,80013.77,0.2,0.00349,0.0,0.69814]
[1778267521494,51.91,80015.32,0.2,0.00349,0.0,0.699]
[1778267522237,51.91,80018.18,0.2,0.0035,0.0,0.70058]
[1778267522784,51.91,80018.18,0.2,0.0035,0.0,0.70058]
[1778267523244,51.91,80018.91,0.2,0.0035,0.0,0.70099]
[1778267524413,51.91,80019.41,0.2,0.0035,0.0,0.70126]
[1778267524859,51.91,80019.41,0.2,0.0035,0.0,0.70126]
[1778267525686,51.91,80019.93,0.2,0.00351,0.0,0.70155]
[1778267526265,51.91,80020.87,0.2,0.00351,0.0,0.70208]
[1778267527314,51.91,80020.87,0.2,0.00351,0.0,0.70208]
[1778267527392,51.91,80020.88,0.2,0.00351,0.0,0.70208]
[1778267529430,51.91,80020.78,0.2,0.00351,0.0,0.70203]
[1778267530037,51.91,80020.78,0.2,0.00351,0.0,0.70203]
[1778267531824,51.91,80020.72,0.2,0.00351,0.0,0.70199]
[1778267532307,51.91,80020.47,0.2,0.00351,0.0,0.70185]
[1778267532614,51.91,80020.47,0.2,0.00351,0.0,0.70185]
[1778267533407,51.91,80020.47,0.2,0.00351,0.0,0.70185]
[1778267535664,51.91,80020.58,0.2,0.00351,0.0,0.70191]
[1778267536336,51.91,80020.25,0.2,0.00351,0.0,0.70173]
[1778267538495,51.91,80020.5,0.2,0.00351,0.0,0.70187]
[1778267539325,51.91,80020.5,0.2,0.00351,0.0,0.70187]
[1778267540978,51.91,80020.59,0.2,0.00351,0.0,0.70192]
[1778267541370,51.91,80020.5,0.2,0.00351,0.0,0.70187]
[1778267542597,51.91,80020.98,0.2,0.00351,0.0,0.70214]
[1778267544391,51.91,80021.06,0.2,0.00351,0.0,0.70218]
[1778267545012,51.91,80021.06,0.2,0.00351,0.0,0.70218]
[1778267545398,51.91,80021.89,0.2,0.00351,0.0,0.70264]
[1778267545810,51.91,80021.89,0.2,0.00351,0.0,0.70264]
[1778267546405,51.91,80022.21,0.2,0.00351,0.0,0.70282]
[1778267551441,51.91,80023.29,0.2,0.00351,0.0,0.70261]
[1778267556975,51.91,80022.29,0.2,0.00351,0.0,0.70206]
[1778267557074,51.91,80022.06,0.2,0.00351,0.0,0.70193]
[1778267557632,51.91,80022.06,0.2,0.00351,0.0,0.70193]
[1778267557732,51.91,80022.19,0.2,0.00351,0.0,0.702]
[1778267561884,51.91,80020.89,0.2,0.0035,0.0,0.70128]
[1778267561899,51.91,80020.26,0.2,0.0035,0.0,0.70093]
[1778267562615,51.91,80020.26,0.2,0.0035,0.0,0.70093]
[1778267562716,51.91,80020.17,0.2,0.0035,0.0,0.70088]
[1778267569345,51.91,80020.54,0.2,0.0035,0.0,0.70109]
[1778267569446,51.91,80020.28,0.2,0.0035,0.0,0.70094]
[1778267570078,51.91,80020.28,0.2,0.0035,0.0,0.70094]
[1778267570170,51.91,80020.35,0.2,0.0035,0.0,0.70098]
[1778267573484,51.91,80020.49,0.2,0.0035,0.0,0.70106]
[1778267574279,51.91,80020.49,0.2,0.0035,0.0,0.70106]
[1778267575594,51.91,80020.91,0.2,0.0035,0.0,0.70129]
[1778267575608,51.91,80021.07,0.2,0.0035,0.0,0.70138]
[1778267576468,51.91,80021.07,0.2,0.0035,0.0,0.70138]
[1778267577224,51.91,80021.07,0.2,0.0035,0.0,0.70138]
[1778267577832,51.91,80021.03,0.2,0.0035,0.0,0.70136]
[1778267577932,51.91,80021.4,0.2,0.00351,0.0,0.70156]
[1778267584311,51.91,80019.98,0.2,0.0035,0.0,0.70078]
[1778267584409,51.91,80021.61,0.2,0.00351,0.0,0.70168]
[1778267584620,51.91,80021.61,0.2,0.00351,0.0,0.70168]
[1778267584671,51.91,80025.03,0.2,0.00352,0.0,0.70358]
[1778267587687,51.91,80029.34,0.2,0.00353,0.0,0.70599]
[1778267587692,51.91,80029.21,0.2,0.00353,0.0,0.70591]
[1778267588696,51.91,80029.21,0.2,0.00353,0.0,0.70591]
[1778267588702,51.91,80029.34,0.2,0.00353,0.0,0.70599]
[1778267590681,51.91,80029.44,0.2,0.00353,0.0,0.70604]
[1778267590906,51.91,80029.44,0.2,0.00353,0.0,0.70604]
[1778267594252,51.91,80038.84,0.2,0.00356,0.0,0.71131]
[1778267594352,51.91,80038.92,0.2,0.00356,0.0,0.71135]
[1778267594773,51.91,80038.92,0.2,0.00356,0.0,0.71135]
[1778267594777,51.91,80039.28,0.2,0.00356,0.0,0.71156]
[1778267598860,51.91,80040.94,0.2,0.00357,0.0,0.71249]
[1778267598960,51.91,80040.88,0.2,0.00357,0.0,0.71246]
[1778267599610,51.91,80040.88,0.2,0.00357,0.0,0.71246]
[1778267599711,51.91,80040.88,0.2,0.00357,0.0,0.71246]
[1778267604831,51.91,80041.89,0.2,0.00357,0.0,0.71302]
[1778267604932,51.91,80041.73,0.2,0.00357,0.0,0.71293]
[1778267605515,51.91,80041.73,0.2,0.00357,0.0,0.71293]
[1778267605821,51.91,80041.77,0.2,0.00357,0.0,0.71296]
[1778267607405,51.91,80041.77,0.2,0.00357,0.0,0.71296]
[1778267607452,51.91,80041.73,0.2,0.00357,0.0,0.71293]
[1778267608707,51.91,80042.2,0.2,0.00357,0.0,0.7132]
[1778267608842,51.91,80042.19,0.2,0.00357,0.0,0.71319]
[1778267609580,51.91,80042.19,0.2,0.00357,0.0,0.71319]
[1778267609593,51.91,80042.19,0.2,0.00357,0.0,0.71319]
[1778267614307,51.91,80052.63,0.2,0.0036,0.0,0.71827]
[1778267614407,51.91,80052.33,0.2,0.0036,0.0,0.7181]
[1778267615225,51.91,80052.33,0.2,0.0036,0.0,0.7181]
[1778267615324,51.91,80053.34,0.2,0.0036,0.0,0.71868]
[1778267618180,51.91,80053.98,0.2,0.0036,0.0,0.71904]
[1778267618304,51.91,80053.98,0.2,0.0036,0.0,0.71904]
[1778267618823,51.91,80054.5,0.2,0.0036,0.0,0.71933]
[1778267618913,51.91,80054.9,0.2,0.0036,0.0,0.71956]
[1778267619579,51.91,80054.9,0.2,0.0036,0.0,0.71956]
[1778267619919,51.91,80054.63,0.2,0.0036,0.0,0.71941]
[1778267624954,51.91,80061.29,0.2,0.00362,0.0,0.7232]
[1778267629989,51.91,80061.43,0.2,0.00363,0.0,0.72328]
[1778267635024,51.91,80061.17,0.2,0.00362,0.0,0.72313]
[1778267640059,51.91,80062.87,0.2,0.00363,0.0,0.7241]
[1778267645094,51.91,80063.1,0.2,0.00363,0.0,0.72423]
[1778267647392,51.91,80063.1,0.2,0.00363,0.0,0.72423]
[1778267647493,51.91,80063.49,0.2,0.00363,0.0,0.72445]
[1778267648146,51.91,80063.49,0.2,0.00363,0.0,0.72445]
[1778267648171,51.91,80063.49,0.2,0.00363,0.0,0.72445]
[1778267650892,51.91,80061.26,0.2,0.00362,0.0,0.72318]
[1778267651013,51.91,80061.26,0.2,0.00362,0.0,0.72318]
[1778267654465,51.91,80049.51,0.2,0.00359,0.0,0.71651]
[1778267654478,51.91,80049.56,0.2,0.00359,0.0,0.71654]
[1778267655720,51.91,80049.59,0.2,0.00359,0.0,0.71655]
[1778267656171,51.91,80048.52,0.2,0.00358,0.0,0.71595]
[1778267658245,51.91,80048.25,0.2,0.00358,0.0,0.71579]
[1778267658345,51.91,80048.03,0.2,0.00358,0.0,0.71567]
[1778267658848,51.91,80048.03,0.2,0.00358,0.0,0.71567]
[1778267659192,51.91,80047.69,0.2,0.00358,0.0,0.71548]
[1778267664197,51.91,80049.23,0.2,0.00359,0.0,0.71635]
[1778267664227,51.91,80047.03,0.2,0.00358,0.0,0.71511]
[1778267665131,51.91,80047.03,0.2,0.00358,0.0,0.71511]
[1778267665234,51.91,80046.73,0.2,0.00358,0.0,0.71494]
[1778267668042,51.91,80045.27,0.2,0.00357,0.0,0.71411]
[1778267668255,51.91,80045.07,0.2,0.00357,0.0,0.714]
[1778267668830,51.91,80045.07,0.2,0.00357,0.0,0.714]
[1778267669262,51.91,80045.13,0.2,0.00357,0.0,0.71403]
[1778267673310,51.91,80045.71,0.2,0.00357,0.0,0.71354]
[1778267673410,51.91,80045.87,0.2,0.00357,0.0,0.71363]
[1778267674594,51.91,80045.77,0.2,0.00357,0.0,0.71358]
[1778267675244,51.91,80045.77,0.2,0.00357,0.0,0.71358]
[1778267676410,51.91,80045.76,0.2,0.00357,0.0,0.71357]
[1778267676411,51.91,80045.03,0.2,0.00357,0.0,0.71316]
[1778267682060,51.91,80045.94,0.2,0.00357,0.0,0.71367]
[1778267682160,51.91,80045.94,0.2,0.00357,0.0,0.71367]
[1778267682809,51.91,80045.94,0.2,0.00357,0.0,0.71367]
[1778267683526,51.91,80045.94,0.2,0.00357,0.0,0.71367]
[1778267684289,51.91,80045.94,0.2,0.00357,0.0,0.71367]
[1778267684367,51.91,80045.91,0.2,0.00357,0.0,0.71366]
[1778267688692,51.91,80045.72,0.2,0.00357,0.0,0.71355]
[1778267689402,51.91,80045.78,0.2,0.00357,0.0,0.71358]
[1778267690292,51.91,80045.78,0.2,0.00357,0.0,0.71358]
[1778267690409,51.91,80046.46,0.2,0.00357,0.0,0.71397]
[1778267695444,51.91,80048.81,0.2,0.00358,0.0,0.71529]
[1778267697121,51.91,80048.12,0.2,0.00358,0.0,0.7149]
[1778267697458,51.91,80048.56,0.2,0.00358,0.0,0.71515]
[1778267697706,51.91,80048.56,0.2,0.00358,0.0,0.71515]
[1778267698465,51.91,80048.46,0.2,0.00358,0.0,0.71509]
[1778267700624,51.91,80048.55,0.2,0.00358,0.0,0.71515]
[1778267701422,51.91,80048.55,0.2,0.00358,0.0,0.71515]
[1778267701900,51.91,80049.79,0.2,0.00358,0.0,0.71585]
[1778267702421,51.91,80049.79,0.2,0.00358,0.0,0.71585]
[1778267703501,51.91,80073.17,0.2,0.00366,0.0,0.72916]
[1778267708536,51.91,80085.51,0.2,0.0037,0.0,0.73628]
[1778267712369,51.91,80078.49,0.2,0.00367,0.0,0.73222]
[1778267712421,51.91,80078.49,0.2,0.00367,0.0,0.73222]
[1778267716182,51.91,80075.63,0.2,0.00367,0.0,0.73058]
[1778267716593,51.91,80075.88,0.2,0.00367,0.0,0.73072]
[1778267717597,51.91,80075.88,0.2,0.00367,0.0,0.73072]
[1778267717601,51.91,80075.98,0.2,0.00367,0.0,0.73078]
[1778267723642,51.91,80074.19,0.2,0.00366,0.0,0.72975]
[1778267726163,51.91,80075.06,0.2,0.00366,0.0,0.73025]
[1778267726199,51.91,80074.98,0.2,0.00366,0.0,0.7302]
[1778267726963,51.91,80074.98,0.2,0.00366,0.0,0.7302]
[1778267727064,51.91,80074.75,0.2,0.00366,0.0,0.73007]
[1778267731497,51.91,80075.11,0.2,0.00366,0.0,0.73028]
[1778267731567,51.91,80075.19,0.2,0.00366,0.0,0.72949]
[1778267732339,51.91,80075.19,0.2,0.00366,0.0,0.72949]
[1778267732439,51.91,80075.49,0.2,0.00366,0.0,0.72967]
[1778267733113,51.91,80075.49,0.2,0.00366,0.0,0.72967]
[1778267733165,51.91,80077.29,0.2,0.00367,0.0,0.7307]
[1778267734163,51.91,80077.29,0.2,0.00367,0.0,0.7307]
[1778267734164,51.91,80077.29,0.2,0.00367,0.0,0.7307]
[1778267736556,51.91,80078.04,0.2,0.00367,0.0,0.73113]
[1778267736572,51.91,80078.04,0.2,0.00367,0.0,0.73113]
[1778267736605,51.91,80078.04,0.2,0.00367,0.0,0.73113]
[1778267737543,51.91,80078.21,0.2,0.00367,0.0,0.73123]
[1778267737807,51.91,80070.55,0.2,0.00365,0.0,0.72683]
[1778267737826,51.91,80062.66,0.2,0.00362,0.0,0.72233]
[1778267738669,51.91,80062.66,0.2,0.00362,0.0,0.72233]
[1778267738747,51.91,80058.48,0.2,0.00361,0.0,0.71995]
[1778267744527,51.91,80048.38,0.2,0.00358,0.0,0.71423]
[1778267750131,51.91,80047.56,0.2,0.00357,0.0,0.71377]
[1778267750683,51.91,80049.23,0.2,0.00358,0.0,0.71471]
[1778267750946,51.91,80049.23,0.2,0.00358,0.0,0.71471]
[1778267751556,51.91,80049.23,0.2,0.00358,0.0,0.71471]
[1778267751011,51.91,80057.72,0.2,0.00361,0.0,0.71952]
[1778267751838,51.91,80062.63,0.2,0.00362,0.0,0.72231]
[1778267757130,51.91,80062.18,0.2,0.00362,0.0,0.72205]
[1778267757580,51.91,80062.18,0.2,0.00362,0.0,0.72205]
[1778267757223,51.91,80063.72,0.2,0.00362,0.0,0.72293]
[1778267757880,51.91,80067.8,0.2,0.00364,0.0,0.72526]
[1778267759725,51.91,80070.92,0.2,0.00365,0.0,0.72704]
[1778267760563,51.91,80070.92,0.2,0.00365,0.0,0.72704]
[1778267759895,51.91,80071.95,0.2,0.00365,0.0,0.72763]
[1778267760901,51.91,80070.9,0.2,0.00365,0.0,0.72703]
[1778267762897,51.91,80071.18,0.2,0.00365,0.0,0.72719]
[1778267763590,51.91,80071.18,0.2,0.00365,0.0,0.72719]
[1778267762915,51.91,80074.28,0.2,0.00366,0.0,0.72897]
[1778267763922,51.91,80074.8,0.2,0.00366,0.0,0.72927]
[1778267766431,51.91,80074.49,0.2,0.00366,0.0,0.72909]
[1778267766465,51.91,80074.3,0.2,0.00366,0.0,0.72898]
[1778267766795,51.91,80074.3,0.2,0.00366,0.0,0.72898]
[1778267766943,51.91,80082.98,0.2,0.00368,0.0,0.73398]
[1778267769807,51.91,80091.83,0.2,0.00371,0.0,0.7391]
[1778267769964,51.91,80090.23,0.2,0.00371,0.0,0.73818]
[1778267772814,51.91,80090.31,0.2,0.00371,0.0,0.73822]
[1778267772985,51.91,80091.51,0.2,0.00371,0.0,0.73892]
[1778267773659,51.91,80091.51,0.2,0.00371,0.0,0.73892]
[1778267774589,51.91,80091.51,0.2,0.00371,0.0,0.73892]
[1778267773992,51.91,80091.45,0.2,0.00371,0.0,0.73888]
[1778267775300,51.91,80091.45,0.2,0.00371,0.0,0.73888]
[1778267776028,51.91,80091.46,0.2,0.00371,0.0,0.73889]
[1778267776078,51.91,80091.57,0.2,0.00371,0.0,0.73895]
[1778267778382,51.91,80092.12,0.2,0.00371,0.0,0.73927]
[1778267778410,51.91,80091.46,0.2,0.00371,0.0,0.73889]
[1778267779330,51.91,80091.46,0.2,0.00371,0.0,0.73889]
[1778267779413,51.91,80091.47,0.2,0.00371,0.0,0.7389]
[1778267781096,51.91,80092.34,0.2,0.00371,0.0,0.7394]
[1778267781486,51.91,80092.34,0.2,0.00371,0.0,0.7394]
[1778267784233,51.91,80102.54,0.2,0.00375,0.0,0.74535]
[1778267784333,51.91,80107.45,0.2,0.00376,0.0,0.74823]
[1778267784950,51.91,80107.45,0.2,0.00376,0.0,0.74823]
[1778267785080,51.91,80112.99,0.2,0.00378,0.0,0.75148]
[1778267786578,51.91,80112.99,0.2,0.00378,0.0,0.75148]
[1778267787256,51.91,80119.38,0.2,0.0038,0.0,0.75525]
[1778267788844,51.91,80120.99,0.2,0.00381,0.0,0.75621]
[1778267789108,51.91,80124.92,0.2,0.00382,0.0,0.75854]
[1778267789723,51.91,80124.92,0.2,0.00382,0.0,0.75854]
[1778267790115,51.91,80129.89,0.2,0.00384,0.0,0.76149]
[1778267790848,51.91,80129.89,0.2,0.00384,0.0,0.76149]
[1778267790861,51.91,80129.89,0.2,0.00384,0.0,0.76149]
[1778267794317,51.91,80121.9,0.2,0.00381,0.0,0.75589]
[1778267794531,51.91,80121.9,0.2,0.00381,0.0,0.75589]
[1778267796876,51.91,80119.45,0.2,0.0038,0.0,0.75444]
[1778267797668,51.91,80119.45,0.2,0.0038,0.0,0.75444]
[1778267797164,51.91,80119.68,0.2,0.0038,0.0,0.75458]
[1778267798171,51.91,80119.94,0.2,0.0038,0.0,0.75473]
[1778267803206,51.91,80121.13,0.2,0.0038,0.0,0.75544]
[1778267808241,51.91,80120.83,0.2,0.0038,0.0,0.75526]
[1778267811205,51.91,80122.57,0.2,0.00381,0.0,0.75629]
[1778267811306,51.91,80123.49,0.2,0.00381,0.0,0.75683]
[1778267811970,51.91,80123.49,0.2,0.00381,0.0,0.75683]
[1778267812269,51.91,80124.38,0.2,0.00381,0.0,0.75736]
[1778267817304,51.91,80119.28,0.2,0.0038,0.0,0.75434]
[1778267817988,51.91,80119.28,0.2,0.0038,0.0,0.75434]
[1778267818687,51.91,80119.28,0.2,0.0038,0.0,0.75434]
[1778267818311,51.91,80116.56,0.2,0.00379,0.0,0.75274]
[1778267819416,51.91,80116.56,0.2,0.00379,0.0,0.75274]
[1778267820040,51.91,80112.12,0.2,0.00377,0.0,0.75012]
[1778267820325,51.91,80106.13,0.2,0.00376,0.0,0.7466]
[1778267825360,51.91,80102.99,0.2,0.00374,0.0,0.74477]
[1778267831834,51.91,80101.74,0.2,0.00374,0.0,0.74404]
[1778267832665,51.91,80101.74,0.2,0.00374,0.0,0.74404]
[1778267832409,51.91,80101.69,0.2,0.00374,0.0,0.74401]
[1778267833416,51.91,80100.62,0.2,0.00374,0.0,0.74338]
[1778267836256,51.91,80098.95,0.2,0.00373,0.0,0.74241]
[1778267836437,51.91,80099.32,0.2,0.00373,0.0,0.74262]
[1778267836976,51.91,80099.32,0.2,0.00373,0.0,0.74262]
[1778267837627,51.91,80099.32,0.2,0.00373,0.0,0.74262]
[1778267838520,51.91,80100.0,0.2,0.00374,0.0,0.74302]
[1778267838621,51.91,80099.05,0.2,0.00373,0.0,0.74247]
[1778267839228,51.91,80099.05,0.2,0.00373,0.0,0.74247]
[1778267839461,51.91,80099.82,0.2,0.00373,0.0,0.74291]
[1778267839786,51.91,80099.82,0.2,0.00373,0.0,0.74291]
[1778267840468,51.91,80098.71,0.2,0.00373,0.0,0.74227]
[1778267841436,51.91,80098.71,0.2,0.00373,0.0,0.74227]
[1778267841475,51.91,80099.7,0.2,0.00373,0.0,0.74284]
[1778267842334,51.91,80099.7,0.2,0.00373,0.0,0.74284]
[1778267842482,51.91,80099.18,0.2,0.00373,0.0,0.74254]
[1778267844345,51.91,80099.17,0.2,0.00373,0.0,0.74254]
[1778267844496,51.91,80099.16,0.2,0.00373,0.0,0.74253]
[1778267845060,51.91,80099.16,0.2,0.00373,0.0,0.74253]
[1778267845711,51.91,80099.16,0.2,0.00373,0.0,0.74253]
[1778267845503,51.91,80099.07,0.2,0.00373,0.0,0.74248]
[1778267846365,51.91,80099.07,0.2,0.00373,0.0,0.74248]
[1778267852280,51.91,80098.94,0.2,0.00373,0.0,0.7424]
[1778267852552,51.91,80098.88,0.2,0.00373,0.0,0.74152]
[1778267853035,51.91,80098.88,0.2,0.00373,0.0,0.74152]
[1778267854568,51.91,80098.91,0.2,0.00373,0.0,0.74154]
[1778267855666,51.91,80098.91,0.2,0.00373,0.0,0.74154]
[1778267856565,51.91,80099.0,0.2,0.00373,0.0,0.74159]
[1778267859719,51.91,80099.13,0.2,0.00373,0.0,0.74167]
[1778267860305,51.91,80099.13,0.2,0.00373,0.0,0.74167]
[1778267862034,51.91,80099.34,0.2,0.00373,0.0,0.74179]
[1778267862625,51.91,80099.14,0.2,0.00373,0.0,0.74168]
[1778267863576,51.91,80099.14,0.2,0.00373,0.0,0.74168]
[1778267863632,51.91,80099.99,0.2,0.00373,0.0,0.74217]
[1778267864329,51.91,80099.99,0.2,0.00373,0.0,0.74217]
[1778267864639,51.91,80100.75,0.2,0.00373,0.0,0.74261]
[1778267864947,51.91,80100.75,0.2,0.00373,0.0,0.74261]
[1778267865740,51.91,80100.75,0.2,0.00373,0.0,0.74261]
[1778267865646,51.91,80100.87,0.2,0.00373,0.0,0.74268]
[1778267866386,51.91,80100.87,0.2,0.00373,0.0,0.74268]
[1778267871626,51.91,80096.62,0.2,0.00372,0.0,0.74021]
[1778267871688,51.91,80096.14,0.2,0.00372,0.0,0.73993]
[1778267873260,51.91,80096.25,0.2,0.00372,0.0,0.73999]
[1778267873702,51.91,80095.65,0.2,0.00372,0.0,0.73964]
[1778267875341,51.91,80096.41,0.2,0.00372,0.0,0.74009]
[1778267875717,51.91,80096.78,0.2,0.00372,0.0,0.7403]
[1778267877443,51.91,80096.84,0.2,0.00372,0.0,0.74034]
[1778267877731,51.91,80096.79,0.2,0.00372,0.0,0.74031]
[1778267878261,51.91,80096.79,0.2,0.00372,0.0,0.74031]
[1778267878738,51.91,80096.56,0.2,0.00372,0.0,0.74017]
[1778267878777,51.91,80096.56,0.2,0.00372,0.0,0.74017]
[1778267879745,51.91,80096.15,0.2,0.00372,0.0,0.73993]
[1778267881103,51.91,80096.45,0.2,0.00372,0.0,0.74011]
[1778267881759,51.91,80096.5,0.2,0.00372,0.0,0.74014]
[1778267881809,51.91,80096.5,0.2,0.00372,0.0,0.74014]
[1778267882586,51.91,80096.5,0.2,0.00372,0.0,0.74014]
[1778267884100,51.91,80096.53,0.2,0.00372,0.0,0.74016]
[1778267884200,51.91,80097.17,0.2,0.00372,0.0,0.74053]
[1778267887154,51.91,80097.36,0.2,0.00372,0.0,0.74064]
[1778267887255,51.91,80097.16,0.2,0.00372,0.0,0.74052]
[1778267888785,51.91,80097.89,0.2,0.00372,0.0,0.74095]
[1778267888808,51.91,80098.38,0.2,0.00373,0.0,0.74123]
[1778267892217,51.91,80096.7,0.2,0.00372,0.0,0.74025]
[1778267892316,51.91,80097.2,0.2,0.00372,0.0,0.74055]
[1778267893748,51.91,80097.2,0.2,0.00372,0.0,0.74055]
[1778267893849,51.91,80097.2,0.2,0.00372,0.0,0.74055]
[1778267895293,51.91,80097.2,0.2,0.00372,0.0,0.74055]
[1778267895394,51.91,80096.89,0.2,0.00372,0.0,0.74036]
[1778267895977,51.91,80096.89,0.2,0.00372,0.0,0.74036]
[1778267896078,51.91,80096.64,0.2,0.00372,0.0,0.74022]
[1778267898968,51.91,80095.21,0.2,0.00372,0.0,0.73939]
[1778267899644,51.91,80095.21,0.2,0.00372,0.0,0.73939]
[1778267901177,51.91,80096.19,0.2,0.00372,0.0,0.73996]
[1778267901277,51.91,80097.26,0.2,0.00372,0.0,0.74058]
[1778267903356,51.91,80096.81,0.2,0.00372,0.0,0.74032]
[1778267903413,51.91,80097.36,0.2,0.00372,0.0,0.74064]
[1778267905535,51.91,80100.7,0.2,0.00373,0.0,0.74258]
[1778267905636,51.91,80104.3,0.2,0.00375,0.0,0.74469]
[1778267906926,51.91,80106.08,0.2,0.00375,0.0,0.74573]
[1778267906934,51.91,80100.62,0.2,0.00373,0.0,0.74254]
[1778267910628,51.91,80097.58,0.2,0.00372,0.0,0.74077]
[1778267910666,51.91,80096.56,0.2,0.00372,0.0,0.74017]
[1778267911423,51.91,80096.56,0.2,0.00372,0.0,0.74017]
[1778267911522,51.91,80095.18,0.2,0.00371,0.0,0.73853]
[1778267912152,51.91,80095.18,0.2,0.00371,0.0,0.73853]
[1778267912251,51.91,80094.76,0.2,0.00371,0.0,0.73829]
[1778267912847,51.91,80094.76,0.2,0.00371,0.0,0.73829]
[1778267912976,51.91,80095.57,0.2,0.00371,0.0,0.73876]
[1778267916034,51.91,80095.09,0.2,0.00371,0.0,0.73848]
[1778267916134,51.91,80095.09,0.2,0.00371,0.0,0.73848]
[1778267917082,51.91,80095.09,0.2,0.00371,0.0,0.73848]
[1778267918595,51.91,80095.09,0.2,0.00371,0.0,0.73848]
[1778267919266,51.91,80095.54,0.2,0.00371,0.0,0.73874]
[1778267919776,51.91,80095.54,0.2,0.00371,0.0,0.73874]
[1778267919960,51.91,80095.54,0.2,0.00371,0.0,0.73874]
[1778267920176,51.91,80095.54,0.2,0.00371,0.0,0.73874]
[1778267920927,51.91,80093.28,0.2,0.00371,0.0,0.73743]
[1778267921036,51.91,80075.56,0.2,0.00365,0.0,0.72721]
[1778267924969,51.91,80077.18,0.2,0.00365,0.0,0.72814]
[1778267925691,51.91,80077.18,0.2,0.00365,0.0,0.72814]
[1778267928103,51.91,80074.57,0.2,0.00365,0.0,0.72665]
[1778267928112,51.91,80074.57,0.2,0.00365,0.0,0.72665]
[1778267928647,51.91,80074.57,0.2,0.00365,0.0,0.72665]
[1778267928664,51.91,80074.66,0.2,0.00365,0.0,0.7267]
[1778267929115,51.91,80074.66,0.2,0.00365,0.0,0.7267]
[1778267929210,51.91,80052.41,0.2,0.00358,0.0,0.71405]
[1778267935136,51.91,80044.71,0.2,0.00355,0.0,0.70972]
[1778267936261,51.91,80044.71,0.2,0.00355,0.0,0.70972]
[1778267936267,51.91,80044.33,0.2,0.00355,0.0,0.7095]
[1778267937068,51.91,80044.33,0.2,0.00355,0.0,0.7095]
[1778267937150,51.91,80044.65,0.2,0.00355,0.0,0.70968]
[1778267941154,51.91,80042.27,0.2,0.00355,0.0,0.70835]
[1778267941180,51.91,80041.61,0.2,0.00354,0.0,0.70798]
[1778267945114,51.91,80049.93,0.2,0.00357,0.0,0.71265]
[1778267945210,51.91,80050.19,0.2,0.00357,0.0,0.7128]
[1778267947470,51.91,80050.22,0.2,0.00357,0.0,0.71281]
[1778267947548,51.91,80050.03,0.2,0.00357,0.0,0.71271]
[1778267947865,51.91,80050.03,0.2,0.00357,0.0,0.71271]
[1778267949236,51.91,80050.1,0.2,0.00357,0.0,0.71275]
[1778267952225,51.91,80045.79,0.2,0.00356,0.0,0.71032]
[1778267952257,51.91,80043.75,0.2,0.00355,0.0,0.70918]
[1778267953534,51.91,80043.75,0.2,0.00355,0.0,0.70918]
[1778267953631,51.91,80041.87,0.2,0.00354,0.0,0.70812]
[1778267954245,51.91,80041.87,0.2,0.00354,0.0,0.70812]
[1778267954824,51.91,80041.87,0.2,0.00354,0.0,0.70812]
[1778267954271,51.91,80041.85,0.2,0.00354,0.0,0.70811]
[1778267955278,51.91,80040.72,0.2,0.00354,0.0,0.70748]
[1778267960313,51.91,80039.62,0.2,0.00354,0.0,0.70686]
[1778267961767,51.91,80039.62,0.2,0.00354,0.0,0.70686]
[1778267961951,51.91,80039.71,0.2,0.00354,0.0,0.70691]
[1778267962573,51.91,80039.71,0.2,0.00354,0.0,0.70691]
[1778267962670,51.91,80038.78,0.2,0.00353,0.0,0.70639]
[1778267964317,51.91,80036.84,0.2,0.00353,0.0,0.70531]
[1778267964341,51.91,80038.06,0.2,0.00353,0.0,0.70599]
[1778267969671,51.91,80036.2,0.2,0.00353,0.0,0.70495]
[1778267969771,51.91,80037.04,0.2,0.00353,0.0,0.70542]
[1778267970461,51.91,80037.04,0.2,0.00353,0.0,0.70542]
[1778267970561,51.91,80037.03,0.2,0.00353,0.0,0.70542]
[1778267974874,51.91,80043.41,0.2,0.00355,0.0,0.70817]
[1778267975536,51.91,80043.41,0.2,0.00355,0.0,0.70817]
[1778267976300,51.91,80043.59,0.2,0.00355,0.0,0.70827]
[1778267976425,51.91,80043.89,0.2,0.00355,0.0,0.70844]
[1778267977736,51.91,80043.89,0.2,0.00355,0.0,0.70844]
[1778267977836,51.91,80044.58,0.2,0.00355,0.0,0.70883]
[1778267980884,51.91,80047.16,0.2,0.00356,0.0,0.71028]
[1778267981460,51.91,80049.26,0.2,0.00356,0.0,0.71146]
[1778267983042,51.91,80052.62,0.2,0.00357,0.0,0.71335]
[1778267983474,51.91,80051.09,0.2,0.00357,0.0,0.71249]
[1778267984421,51.91,80051.09,0.2,0.00357,0.0,0.71249]
[1778267984481,51.91,80050.73,0.2,0.00357,0.0,0.71228]
[1778267985133,51.91,80050.73,0.2,0.00357,0.0,0.71228]
[1778267985488,51.91,80050.53,0.2,0.00357,0.0,0.71217]
[1778267990523,51.91,80051.48,0.2,0.00357,0.0,0.71271]
[1778267995558,51.91,80051.41,0.2,0.00357,0.0,0.71267]
[1778267996165,51.91,80051.41,0.2,0.00357,0.0,0.71267]
[1778267996565,51.91,80051.9,0.2,0.00357,0.0,0.71294]
[1778267997010,51.91,80051.9,0.2,0.00357,0.0,0.71294]
[1778267997572,51.91,80051.47,0.2,0.00357,0.0,0.7127]
[1778267998650,51.91,80051.47,0.2,0.00357,0.0,0.7127]
[1778267998660,51.91,80055.38,0.2,0.00358,0.0,0.71491]
[1778267999468,51.91,80055.38,0.2,0.00358,0.0,0.71491]
[1778267999586,51.91,80060.15,0.2,0.0036,0.0,0.7176]
[1778268002585,51.91,80061.7,0.2,0.0036,0.0,0.71848]
[1778268002607,51.91,80061.52,0.2,0.0036,0.0,0.71838]
[1778268002893,51.91,80061.52,0.2,0.0036,0.0,0.71838]
[1778268003300,51.91,80061.52,0.2,0.0036,0.0,0.71838]
[1778268004692,51.91,80055.37,0.2,0.00358,0.0,0.7149]
[1778268004733,51.91,80051.44,0.2,0.00357,0.0,0.71268]
[1778268010663,51.91,80046.75,0.2,0.00356,0.0,0.71005]
[1778268012981,51.91,80045.24,0.2,0.00355,0.0,0.7092]
[1778268013684,51.91,80045.25,0.2,0.00355,0.0,0.7092]
[1778268014318,51.91,80045.25,0.2,0.00355,0.0,0.7092]
[1778268014691,51.91,80045.5,0.2,0.00355,0.0,0.70934]
[1778268017079,51.91,80046.08,0.2,0.00355,0.0,0.70967]
[1778268017174,51.91,80046.08,0.2,0.00355,0.0,0.70967]
[1778268017689,51.91,80046.08,0.2,0.00355,0.0,0.70967]
[1778268022747,51.91,80047.1,0.2,0.00356,0.0,0.71024]
[1778268027782,51.91,80046.6,0.2,0.00355,0.0,0.70996]
[1778268028745,51.91,80046.6,0.2,0.00355,0.0,0.70996]
[1778268029542,51.91,80046.41,0.2,0.00355,0.0,0.70985]
[1778268030627,51.91,80046.41,0.2,0.00355,0.0,0.70985]
[1778268031114,51.91,80044.31,0.2,0.00355,0.0,0.70868]
[1778268035097,51.91,80037.43,0.2,0.00352,0.0,0.70402]
[1778268035772,51.91,80037.43,0.2,0.00352,0.0,0.70402]
[1778268036523,51.91,80037.77,0.2,0.00352,0.0,0.70421]
[1778268037450,51.91,80037.83,0.2,0.00352,0.0,0.70424]
[1778268042132,51.91,80037.74,0.2,0.00352,0.0,0.70419]
[1778268042744,51.91,80037.74,0.2,0.00352,0.0,0.70419]
[1778268046588,51.91,80037.92,0.2,0.00352,0.0,0.70429]
[1778268047459,51.91,80037.79,0.2,0.00352,0.0,0.70422]
[1778268048732,51.91,80037.79,0.2,0.00352,0.0,0.70422]
[1778268050535,51.91,80031.86,0.2,0.00351,0.0,0.70092]
[1778268052868,51.91,80031.8,0.2,0.00351,0.0,0.70088]
[1778268053600,51.91,80032.14,0.2,0.00351,0.0,0.70107]
[1778268054433,51.91,80032.41,0.2,0.00351,0.0,0.70122]
[1778268055073,51.91,80032.41,0.2,0.00351,0.0,0.70122]
[1778268058269,51.91,80031.11,0.2,0.0035,0.0,0.7005]
[1778268059069,51.91,80031.33,0.2,0.0035,0.0,0.70062]
[1778268061249,51.91,80036.72,0.2,0.00352,0.0,0.70362]
[1778268063024,51.91,80040.62,0.2,0.00353,0.0,0.7058]
[1778268068823,51.91,80042.41,0.2,0.00354,0.0,0.7068]
[1778268070187,51.91,80042.34,0.2,0.00354,0.0,0.70676]
[1778268073097,51.91,80042.54,0.2,0.00354,0.0,0.70687]
[1778268074579,51.91,80041.72,0.2,0.00354,0.0,0.70641]
[1778268076805,51.91,80041.93,0.2,0.00354,0.0,0.70653]
[1778268077672,51.91,80042.41,0.2,0.00354,0.0,0.7068]
[1778268079630,51.91,80046.05,0.2,0.00355,0.0,0.70884]
[1778268080325,51.91,80044.57,0.2,0.00354,0.0,0.70801]
[1778268083244,51.91,80045.29,0.2,0.00355,0.0,0.70841]
[1778268083904,51.91,80045.29,0.2,0.00355,0.0,0.70841]
[1778268088727,51.91,80045.68,0.2,0.00355,0.0,0.70863]
[1778268089590,51.91,80046.87,0.2,0.00355,0.0,0.7093]
[1778268090825,51.91,80046.78,0.2,0.00355,0.0,0.70925]
[1778268091587,51.91,80047.39,0.2,0.00355,0.0,0.70959]
[1778268094040,51.91,80046.04,0.2,0.00355,0.0,0.70802]
[1778268095505,51.91,80046.79,0.2,0.00355,0.0,0.70844]
[1778268096220,51.91,80046.95,0.2,0.00355,0.0,0.70853]
[1778268097015,51.91,80046.74,0.2,0.00355,0.0,0.70841]
[1778268098741,51.91,80046.81,0.2,0.00355,0.0,0.70845]
[1778268099501,51.91,80046.66,0.2,0.00355,0.0,0.70836]
[1778268105333,51.91,80046.92,0.2,0.00355,0.0,0.70851]
[1778268107537,51.91,80047.05,0.2,0.00355,0.0,0.70858]
[1778268108401,51.91,80046.98,0.2,0.00355,0.0,0.70854]
[1778268109115,51.91,80047.01,0.2,0.00355,0.0,0.70856]
[1778268109650,51.91,80047.01,0.2,0.00355,0.0,0.70856]
[1778268114359,51.91,80044.79,0.2,0.00354,0.0,0.70732]
[1778268115092,51.91,80044.78,0.2,0.00354,0.0,0.70731]
[1778268117888,51.91,80048.08,0.2,0.00355,0.0,0.70916]
[1778268117946,51.91,80048.08,0.2,0.00355,0.0,0.70916]
[1778268118532,51.91,80048.86,0.2,0.00355,0.0,0.7096]
[1778268118978,51.91,80048.86,0.2,0.00355,0.0,0.7096]
[1778268121043,51.91,80059.93,0.2,0.00359,0.0,0.71584]
[1778268121813,51.91,80059.93,0.2,0.00359,0.0,0.71584]
[1778268122624,51.91,80059.82,0.2,0.00359,0.0,0.71577]
[1778268124011,51.91,80060.19,0.2,0.00359,0.0,0.71598]
[1778268126758,51.91,80058.23,0.2,0.00358,0.0,0.71488]
[1778268127675,51.91,80057.88,0.2,0.00358,0.0,0.71468]
[1778268131277,51.91,80057.98,0.2,0.00358,0.0,0.71473]
[1778268131482,51.91,80057.98,0.2,0.00358,0.0,0.71473]
[1778268131903,51.91,80057.98,0.2,0.00358,0.0,0.71473]
[1778268132767,51.91,80057.64,0.2,0.00358,0.0,0.71454]
[1778268133486,51.91,80053.55,0.2,0.00357,0.0,0.71224]
[1778268134206,51.91,80048.27,0.2,0.00355,0.0,0.70927]
[1778268134799,51.91,80048.27,0.2,0.00355,0.0,0.70927]
[1778268135483,51.91,80048.06,0.2,0.00355,0.0,0.70915]
[1778268138680,51.91,80049.19,0.2,0.00355,0.0,0.70978]
[1778268139479,51.91,80052.17,0.2,0.00356,0.0,0.71146]
[1778268144286,51.91,80052.3,0.2,0.00356,0.0,0.71153]
[1778268145145,51.91,80051.3,0.2,0.00356,0.0,0.71097]
[1778268146025,51.91,80051.3,0.2,0.00356,0.0,0.71097]
[1778268146623,51.91,80051.82,0.2,0.00356,0.0,0.71126]
[1778268147468,51.91,80051.24,0.2,0.00356,0.0,0.71094]
[1778268148231,51.91,80051.24,0.2,0.00356,0.0,0.71094]
[1778268149524,51.91,80051.47,0.2,0.00356,0.0,0.71107]
[1778268150088,51.91,80051.54,0.2,0.00356,0.0,0.7111]
[1778268151689,51.91,80052.25,0.2,0.00356,0.0,0.7115]
[1778268153448,51.91,80052.18,0.2,0.00356,0.0,0.71065]
[1778268158724,51.91,80051.76,0.2,0.00356,0.0,0.71041]
[1778268159578,51.91,80051.76,0.2,0.00356,0.0,0.71041]
[1778268162812,51.91,80052.12,0.2,0.00356,0.0,0.71061]
[1778268163518,51.91,80052.11,0.2,0.00356,0.0,0.71061]
[1778268164356,51.91,80052.14,0.2,0.00356,0.0,0.71063]
[1778268165059,51.91,80052.13,0.2,0.00356,0.0,0.71062]
[1778268168691,51.91,80051.4,0.2,0.00356,0.0,0.71021]
[1778268169550,51.91,80049.71,0.2,0.00355,0.0,0.70926]
[1778268170329,51.91,80048.57,0.2,0.00355,0.0,0.70862]
[1778268171845,51.91,80048.7,0.2,0.00355,0.0,0.70869]
[1778268175625,51.91,80036.0,0.2,0.00351,0.0,0.7016]
[1778268176505,51.91,80028.16,0.2,0.00349,0.0,0.69725]
[1778268179073,51.91,80028.1,0.2,0.00349,0.0,0.69722]
[1778268179803,51.91,80028.1,0.2,0.00349,0.0,0.69722]
[1778268181261,51.91,80027.08,0.2,0.00348,0.0,0.69666]
[1778268182200,51.91,80024.37,0.2,0.00348,0.0,0.69516]
[1778268182680,51.91,80024.37,0.2,0.00348,0.0,0.69516]
[1778268183478,51.91,80020.84,0.2,0.00346,0.0,0.69321]
[1778268188921,51.91,80018.36,0.2,0.00346,0.0,0.69185]
[1778268192770,51.91,80015.55,0.2,0.00345,0.0,0.69031]
[1778268193735,51.91,80013.98,0.2,0.00344,0.0,0.68945]
[1778268194048,51.91,80013.98,0.2,0.00344,0.0,0.68945]
[1778268194506,51.91,80021.68,0.2,0.00347,0.0,0.69368]
[1778268198371,51.91,80023.6,0.2,0.00347,0.0,0.69473]
[1778268199088,51.91,80023.6,0.2,0.00347,0.0,0.69473]
[1778268202231,51.91,80024.7,0.2,0.00348,0.0,0.69534]
[1778268202957,51.91,80024.7,0.2,0.00348,0.0,0.69534]
[1778268204809,51.91,80033.9,0.2,0.0035,0.0,0.70043]
[1778268205108,51.91,80036.8,0.2,0.00351,0.0,0.70205]
[1778268206725,51.91,80038.52,0.2,0.00352,0.0,0.703]
[1778268207559,51.91,80041.0,0.2,0.00353,0.0,0.70439]
[1778268208284,51.91,80041.01,0.2,0.00353,0.0,0.70439]
[1778268208850,51.91,80041.01,0.2,0.00353,0.0,0.70439]
[1778268209514,51.91,80040.25,0.2,0.00352,0.0,0.70397]
[1778268210405,51.91,80040.71,0.2,0.00352,0.0,0.70422]
[1778268211727,51.91,80041.55,0.2,0.00352,0.0,0.70388]
[1778268213471,51.91,80040.76,0.2,0.00352,0.0,0.70344]
[1778268214191,51.91,80041.44,0.2,0.00352,0.0,0.70382]
[1778268214685,51.91,80041.44,0.2,0.00352,0.0,0.70382]
[1778268215455,51.91,80041.15,0.2,0.00352,0.0,0.70366]
[1778268216455,51.91,80041.21,0.2,0.00352,0.0,0.70369]
[1778268219451,51.91,80041.05,0.2,0.00352,0.0,0.7036]
[1778268219925,51.91,80041.05,0.2,0.00352,0.0,0.7036]
[1778268223764,51.91,80039.34,0.2,0.00352,0.0,0.70265]
[1778268224613,51.91,80039.34,0.2,0.00352,0.0,0.70265]
[1778268227749,51.91,80039.11,0.2,0.00352,0.0,0.70252]
[1778268228464,51.91,80039.1,0.2,0.00352,0.0,0.70252]
[1778268233479,51.91,80031.89,0.2,0.00349,0.0,0.69851]
[1778268233600,51.91,80031.89,0.2,0.00349,0.0,0.69851]
[1778268236556,51.91,80042.36,0.2,0.00353,0.0,0.70433]
[1778268239856,51.91,80042.39,0.2,0.00353,0.0,0.70435]
[1778268240876,51.91,80042.89,0.2,0.00353,0.0,0.70463]
[1778268240956,51.91,80042.89,0.2,0.00353,0.0,0.70463]
[1778268246918,51.91,80059.04,0.2,0.00358,0.0,0.71369]
[1778268248482,51.91,80059.5,0.2,0.00358,0.0,0.71395]
[1778268252822,51.91,80058.34,0.2,0.00358,0.0,0.7133]
[1778268253641,51.91,80057.67,0.2,0.00357,0.0,0.71292]
[1778268258120,51.91,80058.14,0.2,0.00357,0.0,0.71319]
[1778268258673,51.91,80058.81,0.2,0.00358,0.0,0.71356]
[1778268263406,51.91,80058.27,0.2,0.00357,0.0,0.71326]
[1778268264022,51.91,80058.27,0.2,0.00357,0.0,0.71326]
[1778268267523,51.91,80059.07,0.2,0.00358,0.0,0.71371]
[1778268268276,51.91,80059.08,0.2,0.00358,0.0,0.71372]
[1778268272758,51.91,80061.06,0.2,0.00358,0.0,0.71401]
[1778268273592,51.91,80060.36,0.2,0.00358,0.0,0.71362]
[1778268277980,51.91,80060.34,0.2,0.00358,0.0,0.71361]
[1778268278013,51.91,80060.34,0.2,0.00358,0.0,0.71361]
[1778268278626,51.91,80060.59,0.2,0.00358,0.0,0.71375]
[1778268279032,51.91,80060.59,0.2,0.00358,0.0,0.71375]
[1778268279040,51.91,80060.59,0.2,0.00358,0.0,0.71375]
[1778268279104,51.91,80060.59,0.2,0.00358,0.0,0.71375]
[1778268282010,51.91,80040.47,0.2,0.00352,0.0,0.70247]
[1778268283314,51.91,80034.05,0.2,0.0035,0.0,0.6989]
[1778268287619,51.91,80032.84,0.2,0.00349,0.0,0.69823]
[1778268288451,51.91,80032.34,0.2,0.00349,0.0,0.69796]
[1778268289804,51.91,80032.78,0.2,0.00349,0.0,0.6982]
[1778268290547,51.91,80032.47,0.2,0.00349,0.0,0.69803]
[1778268291259,51.91,80032.39,0.2,0.00349,0.0,0.69798]
[1778268291931,51.91,80032.39,0.2,0.00349,0.0,0.69798]
[1778268292528,51.91,80032.58,0.2,0.00349,0.0,0.69809]
[1778268292637,51.91,80032.58,0.2,0.00349,0.0,0.69809]
[1778268296371,51.91,80023.48,0.2,0.00346,0.0,0.69306]
[1778268297070,51.91,80023.48,0.2,0.00346,0.0,0.69306]
[1778268297806,51.91,80023.42,0.2,0.00346,0.0,0.69303]
[1778268298529,51.91,80023.46,0.2,0.00346,0.0,0.69305]
[1778268300552,51.91,80024.73,0.2,0.00347,0.0,0.69375]
[1778268301390,51.91,80024.17,0.2,0.00347,0.0,0.69344]
[1778268305183,51.91,80024.15,0.2,0.00347,0.0,0.69343]
[1778268305726,51.91,80024.0,0.2,0.00347,0.0,0.69335]
[1778268309206,51.91,80028.8,0.2,0.00348,0.0,0.696]
[1778268312950,51.91,80028.42,0.2,0.00348,0.0,0.69579]
[1778268313444,51.91,80029.12,0.2,0.00348,0.0,0.69617]
[1778268315241,51.91,80028.94,0.2,0.00348,0.0,0.69608]
[1778268315712,51.91,80028.94,0.2,0.00348,0.0,0.69608]
[1778268318049,51.91,80028.66,0.2,0.00348,0.0,0.69592]
[1778268318785,51.91,80028.8,0.2,0.00348,0.0,0.696]
[1778268323078,51.91,80023.78,0.2,0.00347,0.0,0.69323]
[1778268323609,51.91,80023.4,0.2,0.00346,0.0,0.69302]
[1778268324376,51.91,80023.4,0.2,0.00346,0.0,0.69302]
[1778268325131,51.91,80023.4,0.2,0.00346,0.0,0.69302]
[1778268326562,51.91,80023.96,0.2,0.00347,0.0,0.69333]
[1778268327281,51.91,80023.26,0.2,0.00346,0.0,0.69294]
[1778268328675,51.91,80024.08,0.2,0.00347,0.0,0.69339]
[1778268330667,51.91,80024.0,0.2,0.00347,0.0,0.69335]
[1778268334877,51.91,80024.85,0.2,0.00346,0.0,0.69302]
[1778268335639,51.91,80026.89,0.2,0.00347,0.0,0.69414]
[1778268336489,51.91,80026.74,0.2,0.00347,0.0,0.69406]
[1778268337387,51.91,80026.92,0.2,0.00347,0.0,0.69416]
[1778268342682,51.91,80031.31,0.2,0.00348,0.0,0.69658]
[1778268343475,51.91,80031.29,0.2,0.00348,0.0,0.69657]
[1778268348573,51.91,80030.15,0.2,0.00348,0.0,0.69594]
[1778268349359,51.91,80030.33,0.2,0.00348,0.0,0.69604]
[1778268355566,51.91,80032.15,0.2,0.00349,0.0,0.69705]
[1778268356295,51.91,80031.99,0.2,0.00349,0.0,0.69696]
[1778268365622,51.91,80031.39,0.2,0.00348,0.0,0.69662]
[1778268366202,51.91,80031.39,0.2,0.00348,0.0,0.69662]
[1778268369136,51.91,80031.04,0.2,0.00348,0.0,0.69643]
[1778268369805,51.91,80031.09,0.2,0.00348,0.0,0.69646]
[1778268374230,51.91,80024.62,0.2,0.00346,0.0,0.69289]
[1778268374877,51.91,80021.63,0.2,0.00346,0.0,0.69125]
[1778268378276,51.91,80021.3,0.2,0.00345,0.0,0.69107]
[1778268378869,51.91,80021.3,0.2,0.00345,0.0,0.69107]
[1778268381924,51.91,80020.85,0.2,0.00345,0.0,0.69082]
[1778268382622,51.91,80020.78,0.2,0.00345,0.0,0.69078]
[1778268384800,51.91,80012.56,0.2,0.00343,0.0,0.68628]
[1778268384814,51.91,80012.56,0.2,0.00343,0.0,0.68628]
[1778268385825,51.91,80012.12,0.2,0.00343,0.0,0.68604]
[1778268386651,51.91,80006.66,0.2,0.00341,0.0,0.68307]
[1778268392364,51.91,80002.83,0.2,0.0034,0.0,0.68019]
[1778268393426,51.91,80002.83,0.2,0.0034,0.0,0.68019]
[1778268394006,51.91,80002.83,0.2,0.0034,0.0,0.68019]
[1778268399711,51.91,80021.77,0.2,0.00345,0.0,0.69052]
[1778268405455,51.91,80022.37,0.2,0.00345,0.0,0.69085]
[1778268408412,51.91,80022.25,0.2,0.00345,0.0,0.69079]
[1778268410008,51.91,80022.02,0.2,0.00345,0.0,0.69066]
[1778268412147,51.91,80022.05,0.2,0.00345,0.0,0.69068]
[1778268416627,51.91,80028.25,0.2,0.00347,0.0,0.69409]
[1778268417598,51.91,80028.44,0.2,0.00347,0.0,0.69419]
[1778268423906,51.91,80033.68,0.2,0.00349,0.0,0.69709]
[1778268425885,51.91,80035.49,0.2,0.00349,0.0,0.69809]
[1778268426632,51.91,80039.57,0.2,0.00351,0.0,0.70035]
[1778268427462,51.91,80039.03,0.2,0.0035,0.0,0.70005]
[1778268432647,51.91,80037.85,0.2,0.0035,0.0,0.6994]
[1778268437682,51.91,80036.36,0.2,0.0035,0.0,0.69857]
[1778268440641,51.91,80035.95,0.2,0.00349,0.0,0.69834]
[1778268441449,51.91,80035.78,0.2,0.00349,0.0,0.69825]
[1778268443095,51.91,80035.69,0.2,0.00349,0.0,0.6982]
[1778268443725,51.91,80035.72,0.2,0.00349,0.0,0.69822]
[1778268446216,51.91,80035.91,0.2,0.00349,0.0,0.69832]
[1778268446906,51.91,80036.04,0.2,0.00349,0.0,0.69839]
[1778268452787,51.91,80035.76,0.2,0.00349,0.0,0.69743]
[1778268457559,51.91,80035.75,0.2,0.00349,0.0,0.69743]
[1778268458505,51.91,80035.45,0.2,0.00349,0.0,0.69726]
[1778268461095,51.91,80035.49,0.2,0.00349,0.0,0.69728]
[1778268461180,51.91,80035.49,0.2,0.00349,0.0,0.69728]
[1778268462019,51.91,80035.43,0.2,0.00349,0.0,0.69725]
[1778268462200,51.91,80035.43,0.2,0.00349,0.0,0.69725]
[1778268462667,51.91,80031.03,0.2,0.00348,0.0,0.69482]
[1778268463489,51.91,80028.07,0.2,0.00347,0.0,0.69319]
[1778268467768,51.91,80026.18,0.2,0.00346,0.0,0.69215]
[1778268468545,51.91,80026.22,0.2,0.00346,0.0,0.69217]
[1778268469321,51.91,80026.22,0.2,0.00346,0.0,0.69217]
[1778268469940,51.91,80026.22,0.2,0.00346,0.0,0.69217]
[1778268474448,51.91,80025.32,0.2,0.00346,0.0,0.69167]
[1778268475263,51.91,80025.32,0.2,0.00346,0.0,0.69167]
[1778268477374,51.91,80025.31,0.2,0.00346,0.0,0.69167]
[1778268478176,51.91,80025.31,0.2,0.00346,0.0,0.69167]
[1778268480333,51.91,80024.45,0.2,0.00346,0.0,0.69119]
[1778268481068,51.91,80024.17,0.2,0.00345,0.0,0.69104]
[1778268482342,51.91,80023.84,0.2,0.00345,0.0,0.69086]
[1778268483273,51.91,80023.96,0.2,0.00345,0.0,0.69093]
[1778268486985,51.91,80023.82,0.2,0.00345,0.0,0.69085]
[1778268487778,51.91,80023.02,0.2,0.00345,0.0,0.69041]
[1778268488685,51.91,80024.49,0.2,0.00346,0.0,0.69122]
[1778268489433,51.91,80024.82,0.2,0.00346,0.0,0.6914]
[1778268493242,51.91,80023.94,0.2,0.00345,0.0,0.69091]
[1778268493674,51.91,80023.27,0.2,0.00345,0.0,0.69055]
[1778268499164,51.91,80023.89,0.2,0.00345,0.0,0.69089]
[1778268499939,51.91,80024.22,0.2,0.00345,0.0,0.69107]
[1778268500538,51.91,80024.01,0.2,0.00345,0.0,0.69095]
[1778268501327,51.91,80024.01,0.2,0.00345,0.0,0.69095]
[1778268507148,51.91,80022.77,0.2,0.00345,0.0,0.69027]
[1778268507793,51.91,80022.34,0.2,0.00345,0.0,0.69004]
[1778268513211,51.91,80023.26,0.2,0.00345,0.0,0.68974]
[1778268516415,51.91,80022.65,0.2,0.00345,0.0,0.68941]
[1778268517694,51.91,80022.65,0.2,0.00345,0.0,0.68941]
[1778268518473,51.91,80022.63,0.2,0.00345,0.0,0.6894]
[1778268519452,51.91,80022.46,0.2,0.00345,0.0,0.6893]
[1778268524064,51.91,80021.07,0.2,0.00344,0.0,0.68854]
[1778268524780,51.91,80020.41,0.2,0.00344,0.0,0.68818]
[1778268526655,51.91,80018.4,0.2,0.00343,0.0,0.68708]
[1778268526673,51.91,80018.4,0.2,0.00343,0.0,0.68708]
[1778268526704,51.91,80018.4,0.2,0.00343,0.0,0.68708]
[1778268526781,51.91,80018.4,0.2,0.00343,0.0,0.68708]
[1778268527875,51.91,80014.4,0.2,0.00342,0.0,0.6849]
[1778268528380,51.91,80014.4,0.2,0.00342,0.0,0.6849]
[1778268529736,51.91,80005.31,0.2,0.00339,0.0,0.67996]
[1778268530191,51.91,80005.31,0.2,0.00339,0.0,0.67996]
[1778268530445,51.91,80004.93,0.2,0.00339,0.0,0.67975]
[1778268530901,51.91,80004.93,0.2,0.00339,0.0,0.67975]
[1778268536375,51.91,80003.46,0.2,0.00339,0.0,0.67896]
[1778268541410,51.91,80015.43,0.2,0.00342,0.0,0.68546]
[1778268546797,51.91,80015.2,0.2,0.00342,0.0,0.68533]
[1778268547627,51.91,80015.08,0.2,0.00342,0.0,0.68527]
[1778268549834,51.91,80014.44,0.2,0.00342,0.0,0.68492]
[1778268552178,51.91,80013.42,0.2,0.00342,0.0,0.68436]
[1778268557523,51.91,80011.95,0.2,0.00341,0.0,0.68356]
[1778268559596,51.91,80011.95,0.2,0.00341,0.0,0.68356]
[1778268560371,51.91,80011.95,0.2,0.00341,0.0,0.68356]
[1778268562764,51.91,80012.67,0.2,0.00342,0.0,0.68395]
[1778268563529,51.91,80012.11,0.2,0.00341,0.0,0.68365]
[1778268568600,51.91,80012.27,0.2,0.00342,0.0,0.68374]
[1778268571404,51.91,80012.2,0.2,0.00342,0.0,0.6837]
[1778268572208,51.91,80012.2,0.2,0.00341,0.0,0.68291]
[1778268574212,51.91,80011.17,0.2,0.00341,0.0,0.68235]
[1778268574855,51.91,80011.14,0.2,0.00341,0.0,0.68233]
[1778268578509,51.91,80011.04,0.2,0.00341,0.0,0.68227]
[1778268579301,51.91,80011.04,0.2,0.00341,0.0,0.68227]
[1778268582361,51.91,80010.65,0.2,0.00341,0.0,0.68206]
[1778268583689,51.91,80010.7,0.2,0.00341,0.0,0.68209]
[1778268585380,51.91,80010.7,0.2,0.00341,0.0,0.68209]
[1778268585935,51.91,80010.62,0.2,0.00341,0.0,0.68205]
[1778268587452,51.91,80010.7,0.2,0.00341,0.0,0.68209]
[1778268588230,51.91,80010.48,0.2,0.00341,0.0,0.68197]
[1778268589541,51.91,80010.74,0.2,0.00341,0.0,0.68211]
[1778268590221,51.91,80010.74,0.2,0.00341,0.0,0.68211]
[1778268590816,51.91,80011.26,0.2,0.00341,0.0,0.68239]
[1778268591662,51.91,80011.58,0.2,0.00341,0.0,0.68257]
[1778268596796,51.91,80016.59,0.2,0.00342,0.0,0.6853]
[1778268601831,51.91,80018.78,0.2,0.00343,0.0,0.68649]
[1778268603232,51.91,80018.78,0.2,0.00343,0.0,0.68649]
[1778268603717,51.91,80018.47,0.2,0.00343,0.0,0.68632]
[1778268605465,51.91,80018.15,0.2,0.00343,0.0,0.68615]
[1778268606331,51.91,80018.18,0.2,0.00343,0.0,0.68616]
[1778268611902,51.91,80019.61,0.2,0.00343,0.0,0.68695]
[1778268614752,51.91,80019.66,0.2,0.00343,0.0,0.68697]
[1778268614783,51.91,80019.66,0.2,0.00343,0.0,0.68697]
[1778268617477,51.91,80011.91,0.2,0.00341,0.0,0.68275]
[1778268618159,51.91,80011.25,0.2,0.00341,0.0,0.68239]
[1778268623416,51.91,80017.8,0.2,0.00343,0.0,0.68596]
[1778268625710,51.91,80022.8,0.2,0.00344,0.0,0.68869]
[1778268629270,51.91,80026.6,0.2,0.00345,0.0,0.69077]
[1778268629778,51.91,80026.08,0.2,0.00345,0.0,0.69049]
[1778268631503,51.91,80025.52,0.2,0.00345,0.0,0.69018]
[1778268633033,51.91,80026.63,0.2,0.00345,0.0,0.68999]
[1778268634564,51.91,80027.66,0.2,0.00345,0.0,0.69056]
[1778268636247,51.91,80027.27,0.2,0.00345,0.0,0.69034]
[1778268638666,51.91,80041.75,0.2,0.0035,0.0,0.69833]
[1778268639509,51.91,80041.75,0.2,0.0035,0.0,0.69833]
[1778268640075,51.91,80042.1,0.2,0.0035,0.0,0.69852]
[1778268641801,51.91,80041.6,0.2,0.0035,0.0,0.69825]
[1778268645127,51.91,80042.31,0.2,0.0035,0.0,0.69864]
[1778268645682,51.91,80041.48,0.2,0.0035,0.0,0.69818]
[1778268646433,51.91,80041.48,0.2,0.0035,0.0,0.69818]
[1778268647501,51.91,80041.59,0.2,0.0035,0.0,0.69824]
[1778268650289,51.91,80045.26,0.2,0.00351,0.0,0.70028]
[1778268651653,51.91,80044.84,0.2,0.00351,0.0,0.70004]
[1778268654579,51.91,80045.23,0.2,0.00351,0.0,0.70026]
[1778268656294,51.91,80046.26,0.2,0.00351,0.0,0.70083]
[1778268659109,51.91,80046.63,0.2,0.00351,0.0,0.70104]
[1778268659882,51.91,80046.65,0.2,0.00351,0.0,0.70105]
[1778268665275,51.91,80051.34,0.2,0.00353,0.0,0.70366]
[1778268667768,51.91,80050.25,0.2,0.00352,0.0,0.70306]
[1778268668823,51.91,80050.53,0.2,0.00352,0.0,0.70321]
[1778268672786,51.91,80050.38,0.2,0.00352,0.0,0.70313]
[1778268673626,51.91,80050.42,0.2,0.00352,0.0,0.70315]
[1778268679374,51.91,80051.69,0.2,0.00353,0.0,0.70386]
[1778268682670,51.91,80051.94,0.2,0.00353,0.0,0.704]
[1778268684509,51.91,80051.97,0.2,0.00353,0.0,0.70401]
[1778268685964,51.91,80052.22,0.2,0.00353,0.0,0.70415]
[1778268686674,51.91,80052.64,0.2,0.00353,0.0,0.70439]
[1778268692467,51.91,80052.89,0.2,0.00353,0.0,0.70372]
[1778268694376,51.91,80056.91,0.2,0.00354,0.0,0.70596]
[1778268694589,51.91,80056.91,0.2,0.00354,0.0,0.70596]
[1778268695389,51.91,80060.85,0.2,0.00355,0.0,0.70817]
[1778268696094,51.91,80062.92,0.2,0.00356,0.0,0.70933]
[1778268701530,51.91,80070.68,0.2,0.00358,0.0,0.7137]
[1778268705973,51.91,80072.59,0.2,0.00359,0.0,0.71478]
[1778268706589,51.91,80072.59,0.2,0.00359,0.0,0.71478]
[1778268706592,51.91,80072.59,0.2,0.00359,0.0,0.71478]
[1778268706781,51.91,80072.44,0.2,0.00359,0.0,0.7147]
[1778268709103,51.91,80078.5,0.2,0.00361,0.0,0.71813]
[1778268709615,51.91,80078.5,0.2,0.00361,0.0,0.71813]
[1778268710498,51.91,80078.37,0.2,0.00361,0.0,0.71806]
[1778268711269,51.91,80084.05,0.2,0.00362,0.0,0.72129]
[1778268712812,51.91,80084.37,0.2,0.00362,0.0,0.72147]
[1778268713969,51.91,80084.51,0.2,0.00362,0.0,0.72155]
[1778268719662,51.91,80077.18,0.2,0.0036,0.0,0.71738]
[1778268724066,51.91,80078.9,0.2,0.00361,0.0,0.71836]
[1778268724904,51.91,80079.39,0.2,0.00361,0.0,0.71864]
[1778268725584,51.91,80079.39,0.2,0.00361,0.0,0.71864]
[1778268726342,51.91,80079.17,0.2,0.00361,0.0,0.71851]
[1778268728778,51.91,80079.01,0.2,0.00361,0.0,0.71842]
[1778268729444,51.91,80079.01,0.2,0.00361,0.0,0.71842]
[1778268736782,51.91,80075.84,0.2,0.0036,0.0,0.71662]
[1778268740000,51.91,80075.75,0.2,0.0036,0.0,0.71657]
[1778268740684,51.91,80075.6,0.2,0.0036,0.0,0.71649]
[1778268745999,51.91,80075.39,0.2,0.0036,0.0,0.71637]
[1778268747660,51.91,80075.72,0.2,0.0036,0.0,0.71655]
[1778268750770,51.91,80075.86,0.2,0.0036,0.0,0.71663]
[1778268751632,51.91,80075.86,0.2,0.0036,0.0,0.71663]
[1778268757647,51.91,80075.65,0.2,0.00359,0.0,0.71569]
[1778268758308,51.91,80075.19,0.2,0.00359,0.0,0.71543]
[1778268762704,51.91,80066.4,0.2,0.00356,0.0,0.71047]
[1778268762936,51.91,80066.4,0.2,0.00356,0.0,0.71047]
[1778268769467,51.91,80058.74,0.2,0.00354,0.0,0.70617]
[1778268770437,51.91,80058.94,0.2,0.00354,0.0,0.70628]
[1778268772761,51.91,80060.41,0.2,0.00355,0.0,0.70711]
[1778268774306,51.91,80059.9,0.2,0.00354,0.0,0.70682]
[1778268777781,51.91,80059.66,0.2,0.00354,0.0,0.70669]
[1778268778509,51.91,80059.66,0.2,0.00354,0.0,0.70669]
[1778268780618,51.91,80059.55,0.2,0.00354,0.0,0.70663]
[1778268781311,51.91,80059.6,0.2,0.00354,0.0,0.70665]
[1778268784512,51.91,80058.08,0.2,0.00354,0.0,0.7058]
[1778268785269,51.91,80058.13,0.2,0.00354,0.0,0.70583]
[1778268791164,51.91,80058.0,0.2,0.00354,0.0,0.70576]
[1778268796573,51.91,80055.03,0.2,0.00353,0.0,0.7041]
[1778268797251,51.91,80055.34,0.2,0.00353,0.0,0.70427]
[1778268798072,51.91,80055.18,0.2,0.00353,0.0,0.70418]
[1778268798750,51.91,80055.07,0.2,0.00353,0.0,0.70412]
[1778268802394,51.91,80056.52,0.2,0.00353,0.0,0.70493]
[1778268803129,51.91,80056.94,0.2,0.00353,0.0,0.70516]
[1778268803734,51.91,80057.31,0.2,0.00354,0.0,0.70537]
[1778268804534,51.91,80057.31,0.2,0.00354,0.0,0.70537]
[1778268805393,51.91,80057.28,0.2,0.00354,0.0,0.70535]
[1778268807006,51.91,80057.3,0.2,0.00354,0.0,0.70537]
[1778268809516,51.91,80057.3,0.2,0.00354,0.0,0.70537]
[1778268810230,51.91,80056.98,0.2,0.00353,0.0,0.70519]
[1778268811947,51.91,80056.78,0.2,0.00353,0.0,0.70426]
[1778268812604,51.91,80056.78,0.2,0.00353,0.0,0.70426]
[1778268819993,51.91,80056.59,0.2,0.00353,0.0,0.70416]
[1778268820126,51.91,80056.59,0.2,0.00353,0.0,0.70416]
[1778268822768,51.91,80040.79,0.2,0.00348,0.0,0.69538]
[1778268823774,51.91,80040.42,0.2,0.00348,0.0,0.69517]
[1778268824497,51.91,80040.42,0.2,0.00348,0.0,0.69517]
[1778268825298,51.91,80040.22,0.2,0.00348,0.0,0.69506]
[1778268830438,51.91,80038.42,0.2,0.00347,0.0,0.69407]
[1778268831587,51.91,80038.42,0.2,0.00347,0.0,0.69407]
[1778268833315,51.91,80036.82,0.2,0.00347,0.0,0.69319]
[1778268834019,51.91,80037.01,0.2,0.00347,0.0,0.69329]
[1778268834648,51.91,80037.01,0.2,0.00347,0.0,0.69329]
[1778268836056,51.91,80036.77,0.2,0.00347,0.0,0.69316]
[1778268836792,51.91,80038.51,0.2,0.00347,0.0,0.69412]
[1778268842020,51.91,80053.77,0.2,0.00352,0.0,0.70258]
[1778268842714,51.91,80053.77,0.2,0.00352,0.0,0.70258]
[1778268844225,51.91,80053.56,0.2,0.00352,0.0,0.70247]
[1778268844481,51.91,80053.56,0.2,0.00352,0.0,0.70247]
[1778268844616,51.91,80053.56,0.2,0.00352,0.0,0.70247]
[1778268844713,51.91,80053.56,0.2,0.00352,0.0,0.70247]
[1778268846555,51.91,80072.6,0.2,0.00358,0.0,0.71314]
[1778268851591,51.91,80073.91,0.2,0.00358,0.0,0.71388]
[1778268854916,51.91,80075.23,0.2,0.00359,0.0,0.71463]
[1778268855451,51.91,80075.23,0.2,0.00359,0.0,0.71463]
[1778268859850,51.91,80070.24,0.2,0.00357,0.0,0.71181]
[1778268863591,51.91,80076.45,0.2,0.00359,0.0,0.71532]
[1778268864445,51.91,80078.62,0.2,0.0036,0.0,0.71655]
[1778268865218,51.91,80078.48,0.2,0.0036,0.0,0.71647]
[1778268868445,51.91,80078.12,0.2,0.0036,0.0,0.71627]
[1778268869148,51.91,80078.11,0.2,0.0036,0.0,0.71626]
[1778268874755,51.91,80072.84,0.2,0.00358,0.0,0.71246]
[1778268879790,51.91,80073.58,0.2,0.00358,0.0,0.71288]
[1778268882781,51.91,80072.61,0.2,0.00357,0.0,0.71233]
[1778268883627,51.91,80072.85,0.2,0.00358,0.0,0.71246]
[1778268886678,51.91,80072.77,0.2,0.00358,0.0,0.71242]
[1778268887548,51.91,80072.76,0.2,0.00358,0.0,0.71241]
[1778268888141,51.91,80072.5,0.2,0.00357,0.0,0.71227]
[1778268889420,51.91,80072.46,0.2,0.00357,0.0,0.71224]
[1778268893365,51.91,80072.78,0.2,0.00358,0.0,0.71243]
[1778268894037,51.91,80073.02,0.2,0.00358,0.0,0.71256]
[1778268900442,51.91,80066.13,0.2,0.00355,0.0,0.70868]
[1778268902390,51.91,80063.21,0.2,0.00355,0.0,0.70704]
[1778268903261,51.91,80063.78,0.2,0.00355,0.0,0.70736]
[1778268903791,51.91,80063.78,0.2,0.00355,0.0,0.70736]
[1778268907511,51.91,80064.55,0.2,0.00355,0.0,0.7078]
[1778268908177,51.91,80064.52,0.2,0.00355,0.0,0.70778]
[1778268909017,51.91,80063.78,0.2,0.00355,0.0,0.70736]
[1778268910454,51.91,80064.46,0.2,0.00355,0.0,0.70775]
[1778268916200,51.91,80064.58,0.2,0.00355,0.0,0.70781]
[1778268916267,51.91,80064.58,0.2,0.00355,0.0,0.70781]
[1778268918671,51.91,80057.46,0.2,0.00353,0.0,0.70383]
[1778268918806,51.91,80057.46,0.2,0.00353,0.0,0.70383]
[1778268920291,51.91,80049.44,0.2,0.0035,0.0,0.69936]
[1778268921073,51.91,80042.6,0.2,0.00348,0.0,0.69557]
[1778268923515,51.91,80035.71,0.2,0.00346,0.0,0.69177]
[1778268926251,51.91,80036.62,0.2,0.00346,0.0,0.69228]
[1778268931334,51.91,80033.72,0.2,0.00346,0.0,0.69068]
[1778268932121,51.91,80033.9,0.2,0.00345,0.0,0.68998]
[1778268936449,51.91,80032.76,0.2,0.00345,0.0,0.68935]
[1778268937207,51.91,80032.94,0.2,0.00345,0.0,0.68945]
[1778268938167,51.91,80032.66,0.2,0.00345,0.0,0.6893]
[1778268939139,51.91,80032.78,0.2,0.00345,0.0,0.68936]
[1778268944238,51.91,80032.61,0.2,0.00345,0.0,0.68927]
[1778268950280,51.91,80028.95,0.2,0.00344,0.0,0.68727]
[1778268952286,51.91,80028.95,0.2,0.00344,0.0,0.68727]
[1778268953013,51.91,80028.8,0.2,0.00344,0.0,0.68718]
[1778268953659,51.91,80028.8,0.2,0.00344,0.0,0.68718]
[1778268954383,51.91,80029.47,0.2,0.00344,0.0,0.68755]
[1778268960350,51.91,80028.81,0.2,0.00344,0.0,0.68719]
[1778268961751,51.91,80028.81,0.2,0.00344,0.0,0.68719]
[1778268961840,51.91,80028.81,0.2,0.00344,0.0,0.68719]
[1778268962658,51.91,80028.7,0.2,0.00344,0.0,0.68713]
[1778268963570,51.91,80027.91,0.2,0.00343,0.0,0.6867]
[1778268967415,51.91,80028.15,0.2,0.00344,0.0,0.68683]
[1778268968219,51.91,80028.2,0.2,0.00344,0.0,0.68686]
[1778268969595,51.91,80028.2,0.2,0.00344,0.0,0.68686]
[1778268970107,51.91,80028.2,0.2,0.00344,0.0,0.68686]
[1778268974285,51.91,80029.11,0.2,0.00344,0.0,0.68735]
[1778268975203,51.91,80027.67,0.2,0.00343,0.0,0.68657]
[1778268979212,51.91,80023.57,0.2,0.00342,0.0,0.68433]
[1778268979584,51.91,80023.57,0.2,0.00342,0.0,0.68433]
[1778268980463,51.91,80019.29,0.2,0.00341,0.0,0.682]
[1778268981238,51.91,80019.53,0.2,0.00341,0.0,0.68213]
[1778268983465,51.91,80019.32,0.2,0.00341,0.0,0.68201]
[1778268984261,51.91,80020.29,0.2,0.00341,0.0,0.68254]
[1778268984313,51.91,80020.29,0.2,0.00341,0.0,0.68254]
[1778268984441,51.91,80020.29,0.2,0.00341,0.0,0.68254]
[1778268987365,51.91,80037.68,0.2,0.00346,0.0,0.69206]
[1778268988064,51.91,80036.51,0.2,0.00346,0.0,0.69141]
[1778268988687,51.91,80036.51,0.2,0.00346,0.0,0.69141]
[1778268989527,51.91,80036.31,0.2,0.00346,0.0,0.6913]
[1778268993822,51.91,80038.15,0.2,0.00346,0.0,0.69151]
[1778268994551,51.91,80038.34,0.2,0.00346,0.0,0.69162]
[1778268997809,51.91,80043.7,0.2,0.00348,0.0,0.69457]
[1778268998488,51.91,80043.85,0.2,0.00348,0.0,0.69465]
[1778269002043,51.91,80044.72,0.2,0.00348,0.0,0.69513]
[1778269003538,51.91,80044.72,0.2,0.00348,0.0,0.69513]
[1778269006950,51.91,80045.02,0.2,0.00348,0.0,0.6953]
[1778269007000,51.91,80045.02,0.2,0.00348,0.0,0.6953]
[1778269013722,51.91,80050.78,0.2,0.0035,0.0,0.69849]
[1778269014525,51.91,80050.78,0.2,0.0035,0.0,0.69849]
[1778269015419,51.91,80051.56,0.2,0.0035,0.0,0.69892]
[1778269016967,51.91,80050.56,0.2,0.0035,0.0,0.69837]
[1778269017652,51.91,80050.56,0.2,0.0035,0.0,0.69837]
[1778269020578,51.91,80050.31,0.2,0.0035,0.0,0.69823]
[1778269021369,51.91,80051.12,0.2,0.0035,0.0,0.69868]
[1778269021694,51.91,80051.12,0.2,0.0035,0.0,0.69868]
[1778269022284,51.91,80057.42,0.2,0.00352,0.0,0.70218]
[1778269022489,51.91,80057.42,0.2,0.00352,0.0,0.70218]
[1778269022695,51.91,80057.42,0.2,0.00352,0.0,0.70218]
[1778269027797,51.91,80070.67,0.2,0.00356,0.0,0.7096]
[1778269028586,51.91,80071.09,0.2,0.00356,0.0,0.70983]
[1778269033197,51.91,80072.76,0.2,0.00357,0.0,0.71077]
[1778269033859,51.91,80072.76,0.2,0.00357,0.0,0.71077]
[1778269038897,51.91,80086.38,0.2,0.00361,0.0,0.71848]
[1778269040571,51.91,80086.32,0.2,0.00361,0.0,0.71844]
[1778269041263,51.91,80086.93,0.2,0.00361,0.0,0.71879]
[1778269046953,51.91,80092.75,0.2,0.00363,0.0,0.72211]
[1778269047478,51.91,80092.75,0.2,0.00363,0.0,0.72211]
[1778269048210,51.91,80093.04,0.2,0.00363,0.0,0.72227]
[1778269049903,51.91,80093.04,0.2,0.00363,0.0,0.72227]
[1778269050514,51.91,80094.12,0.2,0.00363,0.0,0.72289]
[1778269053437,51.91,80098.4,0.2,0.00364,0.0,0.7245]
[1778269054197,51.91,80098.3,0.2,0.00364,0.0,0.72445]
[1778269058765,51.91,80101.34,0.2,0.00365,0.0,0.72619]
[1778269059510,51.91,80101.68,0.2,0.00365,0.0,0.72638]
[1778269064870,51.91,80095.6,0.2,0.00363,0.0,0.7229]
[1778269065557,51.91,80096.76,0.2,0.00364,0.0,0.72357]
[1778269071132,51.91,80093.56,0.2,0.00363,0.0,0.72174]
[1778269074446,51.91,80093.98,0.2,0.00363,0.0,0.72198]
[1778269075312,51.91,80092.31,0.2,0.00362,0.0,0.72103]
[1778269079694,51.91,80082.8,0.2,0.00359,0.0,0.71562]
[1778269080509,51.91,80082.8,0.2,0.00359,0.0,0.71562]
[1778269086677,51.91,80081.46,0.2,0.00359,0.0,0.71486]
[1778269088139,51.91,80084.97,0.2,0.0036,0.0,0.71685]
[1778269093286,51.91,80093.8,0.2,0.00363,0.0,0.72188]
[1778269095690,51.91,80093.06,0.2,0.00363,0.0,0.72145]
[1778269096512,51.91,80092.52,0.2,0.00362,0.0,0.72115]
[1778269097315,51.91,80092.84,0.2,0.00363,0.0,0.72133]
[1778269098178,51.91,80093.13,0.2,0.00363,0.0,0.72149]
[1778269101672,51.91,80093.45,0.2,0.00363,0.0,0.72168]
[1778269102488,51.91,80094.14,0.2,0.00363,0.0,0.72207]
[1778269104707,51.91,80094.17,0.2,0.00363,0.0,0.72209]
[1778269106222,51.91,80094.27,0.2,0.00363,0.0,0.72214]
[1778269107634,51.91,80094.27,0.2,0.00363,0.0,0.72214]
[1778269108465,51.91,80094.25,0.2,0.00363,0.0,0.72213]
[1778269111244,51.91,80094.01,0.2,0.00363,0.0,0.722]
[1778269112973,51.91,80093.81,0.2,0.00362,0.0,0.72105]
[1778269116636,51.91,80088.52,0.2,0.00361,0.0,0.71804]
[1778269117369,51.91,80088.93,0.2,0.00361,0.0,0.71827]
[1778269123521,51.91,80087.79,0.2,0.00361,0.0,0.71763]
[1778269124245,51.91,80087.79,0.2,0.00361,0.0,0.71763]
[1778269124948,51.91,80087.79,0.2,0.00361,0.0,0.71763]
[1778269125600,51.91,80090.06,0.2,0.00361,0.0,0.71892]
[1778269131593,51.91,80085.43,0.2,0.0036,0.0,0.71629]
[1778269132370,51.91,80085.38,0.2,0.0036,0.0,0.71626]
[1778269133224,51.91,80085.36,0.2,0.0036,0.0,0.71625]
[1778269133817,51.91,80085.36,0.2,0.0036,0.0,0.71625]
[1778269134617,51.91,80085.36,0.2,0.0036,0.0,0.71625]
[1778269135413,51.91,80085.29,0.2,0.0036,0.0,0.71621]
[1778269140615,51.91,80083.64,0.2,0.00359,0.0,0.71527]
[1778269144162,51.91,80084.36,0.2,0.0036,0.0,0.71568]
[1778269144750,51.91,80084.36,0.2,0.0036,0.0,0.71568]
[1778269146982,51.91,80085.04,0.2,0.0036,0.0,0.71607]
[1778269147602,51.91,80085.23,0.2,0.0036,0.0,0.71617]
[1778269152706,51.91,80082.18,0.2,0.00359,0.0,0.71445]
[1778269153544,51.91,80082.18,0.2,0.00359,0.0,0.71445]
[1778269154760,51.91,80080.19,0.2,0.00358,0.0,0.71332]
[1778269160759,51.91,80078.23,0.2,0.00358,0.0,0.71222]
[1778269161494,51.91,80078.23,0.2,0.00358,0.0,0.71222]
[1778269162273,51.91,80078.23,0.2,0.00358,0.0,0.71222]
[1778269164504,51.91,80078.98,0.2,0.00358,0.0,0.71264]
[1778269164652,51.91,80078.98,0.2,0.00358,0.0,0.71264]
[1778269166801,51.91,80054.25,0.2,0.0035,0.0,0.6988]
[1778269168223,51.91,80053.73,0.2,0.0035,0.0,0.69851]
[1778269168994,51.91,80053.73,0.2,0.0035,0.0,0.69851]
[1778269170377,51.91,80054.79,0.2,0.0035,0.0,0.6991]
[1778269171002,51.91,80054.79,0.2,0.0035,0.0,0.6991]
[1778269172455,51.91,80055.3,0.2,0.0035,0.0,0.69857]
[1778269173251,51.91,80055.3,0.2,0.0035,0.0,0.69857]
[1778269177825,51.91,80051.68,0.2,0.00349,0.0,0.69656]
[1778269178539,51.91,80052.02,0.2,0.00349,0.0,0.69675]
[1778269183920,51.91,80051.75,0.2,0.00349,0.0,0.6966]
[1778269188541,51.91,80052.47,0.2,0.00349,0.0,0.697]
[1778269189396,51.91,80052.56,0.2,0.00349,0.0,0.69705]
[1778269190821,51.91,80052.67,0.2,0.00349,0.0,0.69711]
[1778269191553,51.91,80052.66,0.2,0.00349,0.0,0.69711]
[1778269197012,51.91,80051.13,0.2,0.00349,0.0,0.69626]
[1778269197318,51.91,80051.13,0.2,0.00349,0.0,0.69626]
[1778269197890,51.91,80051.13,0.2,0.00349,0.0,0.69626]
[1778269201029,51.91,80049.47,0.2,0.00348,0.0,0.69534]
[1778269201572,51.91,80049.28,0.2,0.00348,0.0,0.69524]
[1778269202309,51.91,80044.86,0.2,0.00347,0.0,0.6928]
[1778269202427,51.91,80044.86,0.2,0.00347,0.0,0.6928]
[1778269202457,51.91,80044.86,0.2,0.00347,0.0,0.6928]
[1778269203037,51.91,80044.86,0.2,0.00347,0.0,0.6928]
[1778269203231,51.91,80051.13,0.2,0.00349,0.0,0.69626]
[1778269203827,51.91,80051.13,0.2,0.00349,0.0,0.69626]
[1778269209633,51.91,80054.98,0.2,0.0035,0.0,0.69839]
[1778269212690,51.91,80055.41,0.2,0.0035,0.0,0.69863]
[1778269213355,51.91,80055.6,0.2,0.0035,0.0,0.69874]
[1778269213734,51.91,80055.6,0.2,0.0035,0.0,0.69874]
[1778269214192,51.91,80063.82,0.2,0.00353,0.0,0.70331]
[1778269214760,51.91,80063.82,0.2,0.00353,0.0,0.70331]
[1778269215556,51.91,80063.82,0.2,0.00353,0.0,0.70331]
[1778269216507,51.91,80075.07,0.2,0.00356,0.0,0.70962]
[1778269217367,51.91,80074.08,0.2,0.00356,0.0,0.70906]
[1778269217974,51.91,80074.08,0.2,0.00356,0.0,0.70906]
[1778269222747,51.91,80076.38,0.2,0.00357,0.0,0.71035]
[1778269222773,51.91,80076.38,0.2,0.00357,0.0,0.71035]
[1778269222971,51.91,80076.38,0.2,0.00357,0.0,0.71035]
[1778269223090,51.91,80076.38,0.2,0.00357,0.0,0.71035]
[1778269223266,51.91,80078.1,0.2,0.00357,0.0,0.71132]
[1778269223818,51.91,80078.1,0.2,0.00357,0.0,0.71132]
[1778269226946,51.91,80098.04,0.2,0.00363,0.0,0.72264]
[1778269227712,51.91,80097.74,0.2,0.00363,0.0,0.72246]
[1778269228605,51.91,80098.01,0.2,0.00363,0.0,0.72262]
[1778269229357,51.91,80097.6,0.2,0.00363,0.0,0.72238]
[1778269231025,51.91,80097.2,0.2,0.00363,0.0,0.72216]
[1778269231592,51.91,80096.98,0.2,0.00363,0.0,0.7212]
[1778269232465,51.91,80100.71,0.2,0.00364,0.0,0.72333]
[1778269233151,51.91,80100.71,0.2,0.00364,0.0,0.72333]
[1778269237476,51.91,80107.41,0.2,0.00366,0.0,0.72717]
[1778269239486,51.91,80106.89,0.2,0.00366,0.0,0.72687]
[1778269239915,51.91,80106.89,0.2,0.00366,0.0,0.72687]
[1778269242067,51.91,80106.72,0.2,0.00366,0.0,0.72677]
[1778269243608,51.91,80101.04,0.2,0.00364,0.0,0.72352]
[1778269244340,51.91,80101.99,0.2,0.00364,0.0,0.72406]
[1778269248224,51.91,80099.93,0.2,0.00364,0.0,0.72288]
[1778269248775,51.91,80099.93,0.2,0.00364,0.0,0.72288]
[1778269249576,51.91,80094.96,0.2,0.00362,0.0,0.72005]
[1778269250264,51.91,80090.99,0.2,0.00361,0.0,0.71779]
[1778269252503,51.91,80091.78,0.2,0.00361,0.0,0.71824]
[1778269253375,51.91,80091.49,0.2,0.00361,0.0,0.71808]
[1778269258724,51.91,80092.8,0.2,0.00361,0.0,0.71882]
[1778269259473,51.91,80091.81,0.2,0.00361,0.0,0.71826]
[1778269264488,51.91,80093.17,0.2,0.00361,0.0,0.71903]
[1778269265287,51.91,80093.17,0.2,0.00361,0.0,0.71903]
[1778269265940,51.91,80093.17,0.2,0.00361,0.0,0.71903]
[1778269272992,51.91,80095.63,0.2,0.00362,0.0,0.72043]
[1778269273725,51.91,80095.69,0.2,0.00362,0.0,0.72047]
[1778269275469,51.91,80095.06,0.2,0.00362,0.0,0.72011]
[1778269276281,51.91,80095.04,0.2,0.00362,0.0,0.7201]
[1778269276731,51.91,80095.04,0.2,0.00362,0.0,0.7201]
[1778269277599,51.91,80096.04,0.2,0.00362,0.0,0.72066]
[1778269284205,51.91,80087.53,0.2,0.0036,0.0,0.71583]
[1778269285059,51.91,80087.53,0.2,0.0036,0.0,0.71583]
[1778269285570,51.91,80086.48,0.2,0.00359,0.0,0.71523]
[1778269286207,51.91,80087.17,0.2,0.0036,0.0,0.71562]
[1778269286933,51.91,80087.17,0.2,0.0036,0.0,0.71562]
[1778269287728,51.91,80087.47,0.2,0.0036,0.0,0.71579]
[1778269288599,51.91,80088.04,0.2,0.0036,0.0,0.71612]
[1778269289355,51.91,80088.05,0.2,0.0036,0.0,0.71612]
[1778269294697,51.91,80084.75,0.2,0.00358,0.0,0.71343]
[1778269295768,51.91,80084.75,0.2,0.00358,0.0,0.71343]
[1778269296548,51.91,80084.83,0.2,0.00358,0.0,0.71348]
[1778269298712,51.91,80087.8,0.2,0.00359,0.0,0.71516]
[1778269299599,51.91,80088.69,0.2,0.0036,0.0,0.71566]
[1778269303850,51.91,80085.64,0.2,0.00359,0.0,0.71393]
[1778269306291,51.91,80085.27,0.2,0.00359,0.0,0.71373]
[1778269310901,51.91,80083.96,0.2,0.00358,0.0,0.71299]
[1778269311769,51.91,80084.18,0.2,0.00358,0.0,0.71311]
[1778269312654,51.91,80084.19,0.2,0.00358,0.0,0.71312]
[1778269313454,51.91,80084.12,0.2,0.00358,0.0,0.71308]
[1778269318866,51.91,80082.55,0.2,0.00358,0.0,0.71219]
[1778269323693,51.91,80083.06,0.2,0.00358,0.0,0.71248]
[1778269325936,51.91,80083.05,0.2,0.00358,0.0,0.71247]
[1778269327459,51.91,80082.96,0.2,0.00358,0.0,0.71242]
[1778269328152,51.91,80082.96,0.2,0.00358,0.0,0.71242]
[1778269334529,51.91,80084.25,0.2,0.00358,0.0,0.71315]
[1778269335342,51.91,80083.85,0.2,0.00358,0.0,0.71292]
[1778269338072,51.91,80084.37,0.2,0.00358,0.0,0.71322]
[1778269339714,51.91,80083.58,0.2,0.00358,0.0,0.71277]
[1778269344363,51.91,80083.73,0.2,0.00358,0.0,0.71286]
[1778269344575,51.91,80083.73,0.2,0.00358,0.0,0.71286]
[1778269345943,51.91,80089.64,0.2,0.0036,0.0,0.7162]
[1778269346281,51.91,80095.24,0.2,0.00362,0.0,0.71938]
[1778269350254,51.91,80098.65,0.2,0.00363,0.0,0.72132]
[1778269350851,51.91,80099.67,0.2,0.00363,0.0,0.72191]
[1778269352470,51.91,80100.91,0.2,0.00363,0.0,0.72178]
[1778269352526,51.91,80100.91,0.2,0.00363,0.0,0.72178]
[1778269353280,51.91,80102.35,0.2,0.00364,0.0,0.72261]
[1778269354708,51.91,80106.33,0.2,0.00365,0.0,0.72488]
[1778269355556,51.91,80109.17,0.2,0.00366,0.0,0.72651]
[1778269356476,51.91,80108.54,0.2,0.00366,0.0,0.72615]
[1778269362174,51.91,80109.02,0.2,0.00366,0.0,0.72643]
[1778269364247,51.91,80108.98,0.2,0.00366,0.0,0.7264]
[1778269364892,51.91,80108.43,0.2,0.00365,0.0,0.72609]
[1778269366378,51.91,80107.71,0.2,0.00365,0.0,0.72567]
[1778269366957,51.91,80107.71,0.2,0.00365,0.0,0.72567]
[1778269369772,51.91,80106.47,0.2,0.00365,0.0,0.72496]
[1778269369864,51.91,80106.47,0.2,0.00365,0.0,0.72496]
[1778269371347,51.91,80106.26,0.2,0.00365,0.0,0.72484]
[1778269371448,51.91,80106.26,0.2,0.00365,0.0,0.72484]
[1778269372251,51.91,80106.26,0.2,0.00365,0.0,0.72484]
[1778269376531,51.91,80105.02,0.2,0.00364,0.0,0.72413]
[1778269378431,51.91,80105.07,0.2,0.00364,0.0,0.72416]
[1778269379520,51.91,80105.21,0.2,0.00364,0.0,0.72424]
[1778269382482,51.91,80106.52,0.2,0.00365,0.0,0.72499]
[1778269383078,51.91,80106.52,0.2,0.00365,0.0,0.72499]
[1778269384247,51.91,80109.34,0.2,0.00366,0.0,0.72661]
[1778269384917,51.91,80109.73,0.2,0.00366,0.0,0.72683]
[1778269387220,51.91,80117.62,0.2,0.00368,0.0,0.73138]
[1778269387936,51.91,80117.08,0.2,0.00368,0.0,0.73106]
[1778269390153,51.91,80116.61,0.2,0.00368,0.0,0.73079]
[1778269392721,51.91,80116.52,0.2,0.00368,0.0,0.73074]
[1778269395710,51.91,80116.63,0.2,0.00368,0.0,0.7308]
[1778269396961,51.91,80116.54,0.2,0.00368,0.0,0.73075]
[1778269398572,51.91,80113.19,0.2,0.00367,0.0,0.72882]
[1778269398695,51.91,80113.19,0.2,0.00367,0.0,0.72882]
[1778269400627,51.91,80109.07,0.2,0.00366,0.0,0.72645]
[1778269400782,51.91,80109.07,0.2,0.00366,0.0,0.72645]
[1778269405574,51.91,80108.05,0.2,0.00365,0.0,0.72587]
[1778269405624,51.91,80108.05,0.2,0.00365,0.0,0.72587]
[1778269405680,51.91,80108.05,0.2,0.00365,0.0,0.72587]
[1778269405745,51.91,80108.05,0.2,0.00365,0.0,0.72587]
[1778269405776,51.91,80108.05,0.2,0.00365,0.0,0.72587]
[1778269406576,51.91,80107.67,0.2,0.00365,0.0,0.72565]
[1778269408805,51.91,80085.37,0.2,0.00358,0.0,0.71296]
[1778269408971,51.91,80085.37,0.2,0.00358,0.0,0.71296]
[1778269411706,51.91,80084.53,0.2,0.00358,0.0,0.71248]
[1778269412097,51.91,80084.53,0.2,0.00358,0.0,0.71248]
[1778269412749,51.91,80084.29,0.2,0.00357,0.0,0.71153]
[1778269414309,51.91,80083.57,0.2,0.00357,0.0,0.71112]
[1778269419683,51.91,80079.68,0.2,0.00356,0.0,0.70893]
[1778269420240,51.91,80079.68,0.2,0.00356,0.0,0.70893]
[1778269422930,51.91,80079.03,0.2,0.00356,0.0,0.70857]
[1778269423605,51.91,80078.22,0.2,0.00356,0.0,0.70811]
[1778269424747,51.91,80078.78,0.2,0.00356,0.0,0.70843]
[1778269425521,51.91,80078.7,0.2,0.00356,0.0,0.70838]
[1778269427244,51.91,80078.67,0.2,0.00356,0.0,0.70836]
[1778269427725,51.91,80080.74,0.2,0.00356,0.0,0.70953]
[1778269429303,51.91,80081.5,0.2,0.00357,0.0,0.70996]
[1778269430035,51.91,80080.75,0.2,0.00356,0.0,0.70953]
[1778269435574,51.91,80081.3,0.2,0.00357,0.0,0.70984]
[1778269436309,51.91,80081.3,0.2,0.00357,0.0,0.70984]
[1778269440739,51.91,80084.66,0.2,0.00358,0.0,0.71174]
[1778269441620,51.91,80089.39,0.2,0.00359,0.0,0.71441]
[1778269446765,51.91,80095.35,0.2,0.00361,0.0,0.71779]
[1778269449325,51.91,80096.34,0.2,0.00361,0.0,0.71835]
[1778269452130,51.91,80096.55,0.2,0.00361,0.0,0.71847]
[1778269453595,51.91,80095.97,0.2,0.00361,0.0,0.71814]
[1778269454507,51.91,80096.01,0.2,0.00361,0.0,0.71816]
[1778269457004,51.91,80096.53,0.2,0.00361,0.0,0.71846]
[1778269457599,51.91,80096.38,0.2,0.00361,0.0,0.71837]
[1778269458398,51.91,80096.9,0.2,0.00361,0.0,0.71867]
[1778269459104,51.91,80096.9,0.2,0.00361,0.0,0.71867]
[1778269459571,51.91,80096.85,0.2,0.00361,0.0,0.71864]
[1778269460836,51.91,80096.76,0.2,0.00361,0.0,0.71859]
[1778269464257,51.91,80095.89,0.2,0.00361,0.0,0.7181]
[1778269464733,51.91,80095.64,0.2,0.00361,0.0,0.71795]
[1778269468080,51.91,80095.46,0.2,0.00361,0.0,0.71785]
[1778269468763,51.91,80095.45,0.2,0.00361,0.0,0.71784]
[1778269469449,51.91,80095.49,0.2,0.00361,0.0,0.71787]
[1778269470104,51.91,80095.49,0.2,0.00361,0.0,0.71787]
[1778269475968,51.91,80095.79,0.2,0.00361,0.0,0.71721]
[1778269476736,51.91,80095.79,0.2,0.00361,0.0,0.71721]
[1778269476934,51.91,80095.79,0.2,0.00361,0.0,0.71721]
[1778269477456,51.91,80092.66,0.2,0.0036,0.0,0.71544]
[1778269478285,51.91,80092.66,0.2,0.0036,0.0,0.71544]
[1778269478948,51.91,80088.4,0.2,0.00358,0.0,0.71303]
[1778269479677,51.91,80088.22,0.2,0.00358,0.0,0.71292]
[1778269481981,51.91,80087.52,0.2,0.00358,0.0,0.71253]
[1778269482769,51.91,80088.04,0.2,0.00358,0.0,0.71282]
[1778269490653,51.91,80087.45,0.2,0.00358,0.0,0.71249]
[1778269491757,51.91,80087.27,0.2,0.00358,0.0,0.71239]
[1778269494618,51.91,80087.41,0.2,0.00358,0.0,0.71247]
[1778269495416,51.91,80087.37,0.2,0.00358,0.0,0.71244]
[1778269501150,51.91,80096.69,0.2,0.00361,0.0,0.71772]
[1778269504797,51.91,80098.7,0.2,0.00362,0.0,0.71887]
[1778269505504,51.91,80098.9,0.2,0.00362,0.0,0.71898]
[1778269512227,51.91,80099.99,0.2,0.00362,0.0,0.7196]
[1778269512601,51.91,80099.99,0.2,0.00362,0.0,0.7196]
[1778269513539,51.91,80101.81,0.2,0.00363,0.0,0.72064]
[1778269515623,51.91,80101.11,0.2,0.00362,0.0,0.72024]
[1778269517439,51.91,80100.38,0.2,0.00362,0.0,0.71982]
[1778269523271,51.91,80100.54,0.2,0.00362,0.0,0.71991]
[1778269524251,51.91,80100.55,0.2,0.00362,0.0,0.71992]
[1778269527321,51.91,80100.56,0.2,0.00362,0.0,0.71992]
[1778269527360,51.91,80100.56,0.2,0.00362,0.0,0.71992]
[1778269529332,51.91,80103.9,0.2,0.00363,0.0,0.72183]
[1778269529607,51.91,80102.86,0.2,0.00363,0.0,0.72124]
[1778269534510,51.91,80102.07,0.2,0.00362,0.0,0.71996]
[1778269535482,51.91,80103.09,0.2,0.00363,0.0,0.72054]
[1778269541432,51.91,80100.2,0.2,0.00362,0.0,0.71889]
[1778269542690,51.91,80100.02,0.2,0.00362,0.0,0.71879]
[1778269543643,51.91,80100.09,0.2,0.00362,0.0,0.71883]
[1778269544417,51.91,80100.09,0.2,0.00362,0.0,0.71883]
[1778269545188,51.91,80100.5,0.2,0.00362,0.0,0.71906]
[1778269545678,51.91,80100.6,0.2,0.00362,0.0,0.71912]
[1778269545815,51.91,80100.6,0.2,0.00362,0.0,0.71912]
[1778269545842,51.91,80100.6,0.2,0.00362,0.0,0.71912]
[1778269546240,51.91,80100.6,0.2,0.00362,0.0,0.71912]
[1778269549107,51.91,80091.41,0.2,0.00359,0.0,0.7139]
[1778269549775,51.91,80090.56,0.2,0.00359,0.0,0.71342]
[1778269552330,51.91,80090.19,0.2,0.00359,0.0,0.71321]
[1778269553114,51.91,80090.81,0.2,0.00359,0.0,0.71356]
[1778269555352,51.91,80090.97,0.2,0.00359,0.0,0.71365]
[1778269556055,51.91,80090.47,0.2,0.00359,0.0,0.71337]
[1778269559483,51.91,80090.4,0.2,0.00359,0.0,0.71333]
[1778269560129,51.91,80090.4,0.2,0.00359,0.0,0.71333]
[1778269560732,51.91,80090.29,0.2,0.00359,0.0,0.71327]
[1778269561618,51.91,80090.6,0.2,0.00359,0.0,0.71345]
[1778269566100,51.91,80092.58,0.2,0.00359,0.0,0.71457]
[1778269567555,51.91,80092.35,0.2,0.00359,0.0,0.71444]
[1778269568238,51.91,80092.35,0.2,0.00359,0.0,0.71444]
[1778269569705,51.91,80092.22,0.2,0.00359,0.0,0.71436]
[1778269571853,51.91,80092.14,0.2,0.00359,0.0,0.71432]
[1778269573537,51.91,80091.53,0.2,0.00359,0.0,0.71397]
[1778269578697,51.91,80089.16,0.2,0.00358,0.0,0.71263]
[1778269579670,51.91,80089.16,0.2,0.00358,0.0,0.71263]
[1778269580580,51.91,80089.33,0.2,0.00358,0.0,0.71273]
[1778269581361,51.91,80089.33,0.2,0.00358,0.0,0.71273]
[1778269582120,51.91,80089.37,0.2,0.00358,0.0,0.71275]
[1778269587342,51.91,80089.33,0.2,0.00358,0.0,0.71273]
[1778269588255,51.91,80089.9,0.2,0.00358,0.0,0.71305]
[1778269590027,51.91,80089.92,0.2,0.00358,0.0,0.71306]
[1778269591495,51.91,80089.97,0.2,0.00358,0.0,0.71309]
[1778269592867,51.91,80089.01,0.2,0.00358,0.0,0.71172]
[1778269594422,51.91,80088.3,0.2,0.00358,0.0,0.71132]
[1778269595242,51.91,80088.39,0.2,0.00358,0.0,0.71137]
[1778269596109,51.91,80088.39,0.2,0.00358,0.0,0.71137]
[1778269596966,51.91,80088.61,0.2,0.00358,0.0,0.7115]
[1778269597798,51.91,80088.82,0.2,0.00358,0.0,0.71162]
[1778269603872,51.91,80103.22,0.2,0.00362,0.0,0.71978]
[1778269607532,51.91,80104.16,0.2,0.00362,0.0,0.72032]
[1778269608144,51.91,80104.16,0.2,0.00362,0.0,0.72032]
[1778269614949,51.91,80105.64,0.2,0.00363,0.0,0.72116]
[1778269617300,51.91,80105.6,0.2,0.00363,0.0,0.72114]
[1778269617599,51.91,80105.02,0.2,0.00363,0.0,0.72081]
[1778269618675,51.91,80100.85,0.2,0.00361,0.0,0.71843]
[1778269618720,51.91,80100.85,0.2,0.00361,0.0,0.71843]
[1778269620138,51.91,80092.0,0.2,0.00359,0.0,0.71341]
[1778269620419,51.91,80092.0,0.2,0.00359,0.0,0.71341]
[1778269625531,51.91,80086.19,0.2,0.00357,0.0,0.71013]
[1778269626272,51.91,80086.37,0.2,0.00357,0.0,0.71024]
[1778269629158,51.91,80085.87,0.2,0.00357,0.0,0.70995]
[1778269629708,51.91,80086.07,0.2,0.00357,0.0,0.71007]
[1778269631029,51.91,80086.38,0.2,0.00357,0.0,0.71024]
[1778269631210,51.91,80086.38,0.2,0.00357,0.0,0.71024]
[1778269633306,51.91,80099.42,0.2,0.00361,0.0,0.71762]
[1778269633633,51.91,80101.99,0.2,0.00362,0.0,0.71908]
[1778269634776,51.91,80103.81,0.2,0.00362,0.0,0.72012]
[1778269635555,51.91,80103.81,0.2,0.00362,0.0,0.72012]
[1778269636387,51.91,80106.01,0.2,0.00363,0.0,0.72137]
[1778269637229,51.91,80106.42,0.2,0.00363,0.0,0.72161]
[1778269643146,51.91,80106.72,0.2,0.00363,0.0,0.72178]
[1778269647163,51.91,80106.24,0.2,0.00363,0.0,0.7215]
[1778269647783,51.91,80106.24,0.2,0.00363,0.0,0.7215]
[1778269650071,51.91,80106.25,0.2,0.00363,0.0,0.72151]
[1778269650740,51.91,80105.89,0.2,0.00363,0.0,0.7213]
[1778269654537,51.91,80106.17,0.2,0.00363,0.0,0.72063]
[1778269655316,51.91,80106.52,0.2,0.00363,0.0,0.72083]
[1778269662055,51.91,80106.4,0.2,0.00363,0.0,0.72076]
[1778269663570,51.91,80106.73,0.2,0.00363,0.0,0.72095]
[1778269670060,51.91,80106.87,0.2,0.00363,0.0,0.72103]
[1778269670654,51.91,80106.87,0.2,0.00363,0.0,0.72103]
[1778269675106,51.91,80105.83,0.2,0.00363,0.0,0.72044]
[1778269675702,51.91,80105.83,0.2,0.00363,0.0,0.72044]
[1778269675899,51.91,80105.83,0.2,0.00363,0.0,0.72044]
[1778269677827,51.91,80109.8,0.2,0.00364,0.0,0.72271]
[1778269683183,51.91,80110.64,0.2,0.00364,0.0,0.72319]
[1778269683753,51.91,80110.0,0.2,0.00364,0.0,0.72282]
[1778269686601,51.91,80111.48,0.2,0.00364,0.0,0.72367]
[1778269687496,51.91,80111.89,0.2,0.00365,0.0,0.7239]
[1778269692113,51.91,80112.05,0.2,0.00365,0.0,0.72399]
[1778269693465,51.91,80112.05,0.2,0.00365,0.0,0.72399]
[1778269694323,51.91,80112.09,0.2,0.00365,0.0,0.72402]
[1778269694995,51.91,80112.08,0.2,0.00365,0.0,0.72401]
[1778269697686,51.91,80113.67,0.2,0.00365,0.0,0.72492]
[1778269699091,51.91,80113.67,0.2,0.00365,0.0,0.72492]
[1778269704576,51.91,80114.82,0.2,0.00365,0.0,0.72558]
[1778269705422,51.91,80114.82,0.2,0.00365,0.0,0.72558]
[1778269706212,51.91,80116.27,0.2,0.00366,0.0,0.72641]
[1778269709336,51.91,80115.92,0.2,0.00366,0.0,0.72621]
[1778269711424,51.91,80115.59,0.2,0.00366,0.0,0.72602]
[1778269714458,51.91,80115.01,0.2,0.00365,0.0,0.72485]
[1778269715192,51.91,80115.05,0.2,0.00365,0.0,0.72488]
[1778269717528,51.91,80115.86,0.2,0.00365,0.0,0.72534]
[1778269719102,51.91,80115.97,0.2,0.00365,0.0,0.72541]
[1778269724279,51.91,80113.67,0.2,0.00365,0.0,0.72409]
[1778269724836,51.91,80113.78,0.2,0.00365,0.0,0.72415]
[1778269728173,51.91,80113.33,0.2,0.00365,0.0,0.72389]
[1778269728661,51.91,80113.22,0.2,0.00365,0.0,0.72383]
[1778269729424,51.91,80113.22,0.2,0.00365,0.0,0.72383]
[1778269729476,51.91,80113.22,0.2,0.00365,0.0,0.72383]
[1778269729572,51.91,80113.22,0.2,0.00365,0.0,0.72383]
[1778269730337,51.91,80112.19,0.2,0.00364,0.0,0.72324]
[1778269731582,51.91,80106.89,0.2,0.00363,0.0,0.72021]
[1778269732352,51.91,80104.21,0.2,0.00362,0.0,0.71869]
[1778269733115,51.91,80101.92,0.2,0.00361,0.0,0.71738]
[1778269733972,51.91,80101.8,0.2,0.00361,0.0,0.71732]
[1778269739124,51.91,80101.79,0.2,0.00361,0.0,0.71731]
[1778269740648,51.91,80101.41,0.2,0.00361,0.0,0.71709]
[1778269741534,51.91,80102.14,0.2,0.00361,0.0,0.71751]
[1778269742359,51.91,80102.09,0.2,0.00361,0.0,0.71748]
[1778269744601,51.91,80102.75,0.2,0.00361,0.0,0.71786]
[1778269745389,51.91,80103.36,0.2,0.00361,0.0,0.7182]
[1778269750898,51.91,80105.89,0.2,0.00362,0.0,0.71964]
[1778269753300,51.91,80105.92,0.2,0.00362,0.0,0.71966]
[1778269753466,51.91,80105.92,0.2,0.00362,0.0,0.71966]
[1778269753533,51.91,80105.92,0.2,0.00362,0.0,0.71966]
[1778269754628,51.91,80105.47,0.2,0.00362,0.0,0.7194]
[1778269760330,51.91,80114.74,0.2,0.00365,0.0,0.7247]
[1778269761041,51.91,80114.47,0.2,0.00365,0.0,0.72455]
[1778269763207,51.91,80112.68,0.2,0.00364,0.0,0.72352]
[1778269763808,51.91,80112.77,0.2,0.00364,0.0,0.72357]
[1778269765721,51.91,80112.8,0.2,0.00364,0.0,0.72359]
[1778269766623,51.91,80112.8,0.2,0.00364,0.0,0.72359]
[1778269774059,51.91,80112.47,0.2,0.00364,0.0,0.72257]
[1778269777201,51.91,80112.36,0.2,0.00364,0.0,0.7225]
[1778269777982,51.91,80112.78,0.2,0.00364,0.0,0.72274]
[1778269783122,51.91,80107.82,0.2,0.00362,0.0,0.71991]
[1778269783918,51.91,80107.82,0.2,0.00362,0.0,0.71991]
[1778269784693,51.91,80107.82,0.2,0.00362,0.0,0.71991]
[1778269787488,51.91,80108.8,0.2,0.00363,0.0,0.72047]
[1778269788150,51.91,80107.74,0.2,0.00362,0.0,0.71987]
[1778269793629,51.91,80107.57,0.2,0.00362,0.0,0.71977]
[1778269794486,51.91,80107.57,0.2,0.00362,0.0,0.71977]
[1778269795859,51.91,80105.81,0.2,0.00362,0.0,0.71877]
[1778269796734,51.91,80105.56,0.2,0.00362,0.0,0.71863]
[1778269797515,51.91,80105.56,0.2,0.00362,0.0,0.71863]
[1778269798271,51.91,80105.05,0.2,0.00362,0.0,0.71834]
[1778269800210,51.91,80104.54,0.2,0.00361,0.0,0.71805]
[1778269800279,51.91,80104.54,0.2,0.00361,0.0,0.71805]
[1778269808648,51.91,80112.66,0.2,0.00364,0.0,0.72268]
[1778269809339,51.91,80116.29,0.2,0.00365,0.0,0.72475]
[1778269815347,51.91,80109.69,0.2,0.00363,0.0,0.72098]
[1778269816628,51.91,80109.69,0.2,0.00363,0.0,0.72098]
[1778269817528,51.91,80108.29,0.2,0.00363,0.0,0.72018]
[1778269819417,51.91,80109.15,0.2,0.00363,0.0,0.72067]
[1778269827728,51.91,80106.93,0.2,0.00362,0.0,0.71941]
[1778269828448,51.91,80106.89,0.2,0.00362,0.0,0.71938]
[1778269834482,51.91,80107.3,0.2,0.00362,0.0,0.71879]
[1778269839522,51.91,80106.34,0.2,0.00362,0.0,0.71824]
[1778269844557,51.91,80108.2,0.2,0.00362,0.0,0.7193]
[1778269845476,51.91,80108.2,0.2,0.00362,0.0,0.7193]
[1778269846255,51.91,80109.33,0.2,0.00362,0.0,0.71994]
[1778269847106,51.91,80108.97,0.2,0.00362,0.0,0.71974]
[1778269847677,51.91,80108.97,0.2,0.00362,0.0,0.71974]
[1778269849381,51.91,80108.98,0.2,0.00362,0.0,0.71974]
[1778269850146,51.91,80108.91,0.2,0.00362,0.0,0.7197]
[1778269851507,51.91,80109.25,0.2,0.00362,0.0,0.7199]
[1778269852321,51.91,80108.91,0.2,0.00362,0.0,0.7197]
[1778269854945,51.91,80108.71,0.2,0.00362,0.0,0.71959]
[1778269855613,51.91,80108.71,0.2,0.00362,0.0,0.71959]
[1778269856289,51.91,80108.58,0.2,0.00362,0.0,0.71952]
[1778269856815,51.91,80108.55,0.2,0.00362,0.0,0.7195]
[1778269859821,51.91,80108.96,0.2,0.00362,0.0,0.71973]
[1778269860612,51.91,80108.96,0.2,0.00362,0.0,0.71973]
[1778269862053,51.91,80109.29,0.2,0.00362,0.0,0.71992]
[1778269862786,51.91,80109.29,0.2,0.00362,0.0,0.71992]
[1778269864284,51.91,80108.85,0.2,0.00362,0.0,0.71967]
[1778269864748,51.91,80108.85,0.2,0.00362,0.0,0.71967]
[1778269867778,51.91,80108.81,0.2,0.00362,0.0,0.71965]
[1778269868513,51.91,80108.81,0.2,0.00362,0.0,0.71965]
[1778269872801,51.91,80109.04,0.2,0.00362,0.0,0.71978]
[1778269873527,51.91,80109.04,0.2,0.00362,0.0,0.71978]
[1778269874320,51.91,80108.99,0.2,0.00362,0.0,0.71975]
[1778269875617,51.91,80108.99,0.2,0.00362,0.0,0.71975]
[1778269880810,51.91,80108.97,0.2,0.00362,0.0,0.71974]
[1778269884441,51.91,80107.82,0.2,0.00362,0.0,0.71908]
[1778269885268,51.91,80107.31,0.2,0.00362,0.0,0.71879]
[1778269891537,51.91,80106.64,0.2,0.00362,0.0,0.71841]
[1778269892261,51.91,80107.34,0.2,0.00361,0.0,0.71798]
[1778269896488,51.91,80107.53,0.2,0.00361,0.0,0.71809]
[1778269897285,51.91,80107.43,0.2,0.00361,0.0,0.71803]
[1778269902964,51.91,80108.74,0.2,0.00362,0.0,0.71878]
[1778269908002,51.91,80108.29,0.2,0.00362,0.0,0.71852]
[1778269910802,51.91,80108.34,0.2,0.00362,0.0,0.71855]
[1778269911567,51.91,80108.24,0.2,0.00362,0.0,0.71849]
[1778269914508,51.91,80108.35,0.2,0.00362,0.0,0.71855]
[1778269914604,51.91,80108.35,0.2,0.00362,0.0,0.71855]
[1778269916330,51.91,80113.79,0.2,0.00363,0.0,0.72166]
[1778269917053,51.91,80119.91,0.2,0.00365,0.0,0.72516]
[1778269918082,51.91,80120.74,0.2,0.00366,0.0,0.72564]
[1778269918793,51.91,80120.74,0.2,0.00366,0.0,0.72564]
[1778269920297,51.91,80121.18,0.2,0.00366,0.0,0.72589]
[1778269922611,51.91,80120.65,0.2,0.00366,0.0,0.72558]
[1778269927414,51.91,80120.6,0.2,0.00366,0.0,0.72556]
[1778269928356,51.91,80121.27,0.2,0.00366,0.0,0.72594]
[1778269929072,51.91,80121.08,0.2,0.00366,0.0,0.72583]
[1778269929831,51.91,80121.08,0.2,0.00366,0.0,0.72583]
[1778269934690,51.91,80121.11,0.2,0.00366,0.0,0.72585]
[1778269936362,51.91,80121.66,0.2,0.00366,0.0,0.72616]
[1778269937023,51.91,80120.79,0.2,0.00366,0.0,0.72567]
[1778269937692,51.91,80120.79,0.2,0.00366,0.0,0.72567]
[1778269939872,51.91,80121.11,0.2,0.00366,0.0,0.72585]
[1778269940290,51.91,80121.11,0.2,0.00366,0.0,0.72585]
[1778269942279,51.91,80122.58,0.2,0.00366,0.0,0.72669]
[1778269942919,51.91,80123.93,0.2,0.00367,0.0,0.72747]
[1778269948282,51.91,80123.63,0.2,0.00367,0.0,0.7273]
[1778269954293,51.91,80124.23,0.2,0.00366,0.0,0.7268]
[1778269955261,51.91,80123.5,0.2,0.00366,0.0,0.72639]
[1778269958307,51.91,80120.96,0.2,0.00365,0.0,0.72493]
[1778269958928,51.91,80120.96,0.2,0.00365,0.0,0.72493]
[1778269964394,51.91,80131.94,0.2,0.00369,0.0,0.73125]
[1778269970436,51.91,80133.29,0.2,0.00369,0.0,0.73203]
[1778269973686,51.91,80134.39,0.2,0.0037,0.0,0.73266]
[1778269974430,51.91,80134.27,0.2,0.0037,0.0,0.73259]
[1778269976619,51.91,80124.34,0.2,0.00366,0.0,0.72687]
[1778269977550,51.91,80119.48,0.2,0.00365,0.0,0.72408]
[1778269977825,51.91,80119.48,0.2,0.00365,0.0,0.72408]
[1778269978377,51.91,80121.25,0.2,0.00365,0.0,0.72509]
[1778269982739,51.91,80121.08,0.2,0.00365,0.0,0.725]
[1778269983508,51.91,80121.48,0.2,0.00365,0.0,0.72523]
[1778269990578,51.91,80118.96,0.2,0.00365,0.0,0.72378]
[1778269995613,51.91,80113.27,0.2,0.00363,0.0,0.72053]
[1778269997132,51.91,80109.8,0.2,0.00362,0.0,0.71855]
[1778269998063,51.91,80108.65,0.2,0.00361,0.0,0.7179]
[1778270003419,51.91,80109.33,0.2,0.00362,0.0,0.71828]
[1778270004772,51.91,80109.77,0.2,0.00362,0.0,0.71853]
[1778270007210,51.91,80109.76,0.2,0.00362,0.0,0.71853]
[1778270007820,51.91,80109.76,0.2,0.00362,0.0,0.71853]
[1778270009260,51.91,80108.77,0.2,0.00361,0.0,0.71796]
[1778270009946,51.91,80108.69,0.2,0.00361,0.0,0.71792]
[1778270012843,51.91,80108.74,0.2,0.00361,0.0,0.71795]
[1778270013613,51.91,80108.74,0.2,0.00361,0.0,0.71712]
[1778270017061,51.91,80107.68,0.2,0.00361,0.0,0.71652]
[1778270017654,51.91,80107.68,0.2,0.00361,0.0,0.71652]
[1778270020034,51.91,80107.84,0.2,0.00361,0.0,0.71661]
[1778270022018,51.91,80107.22,0.2,0.00361,0.0,0.71626]
[1778270023521,51.91,80107.36,0.2,0.00361,0.0,0.71633]
[1778270025682,51.91,80107.42,0.2,0.00361,0.0,0.71637]
[1778270026506,51.91,80106.42,0.2,0.0036,0.0,0.7158]
[1778270027230,51.91,80106.98,0.2,0.0036,0.0,0.71612]
[1778270032872,51.91,80106.84,0.2,0.0036,0.0,0.71604]
[1778270037907,51.91,80108.15,0.2,0.00361,0.0,0.71678]
[1778270043950,51.91,80118.34,0.2,0.00364,0.0,0.72259]
[1778270046508,51.91,80117.88,0.2,0.00364,0.0,0.72233]
[1778270047345,51.91,80118.17,0.2,0.00364,0.0,0.7225]
[1778270053017,51.91,80115.56,0.2,0.00363,0.0,0.721]
[1778270054123,51.91,80115.56,0.2,0.00363,0.0,0.721]
[1778270054782,51.91,80115.56,0.2,0.00363,0.0,0.721]
[1778270060609,51.91,80119.8,0.2,0.00365,0.0,0.72343]
[1778270061343,51.91,80119.88,0.2,0.00365,0.0,0.72347]
[1778270064901,51.91,80119.24,0.2,0.00364,0.0,0.72311]
[1778270065587,51.91,80119.34,0.2,0.00364,0.0,0.72316]
[1778270069179,51.91,80119.88,0.2,0.00365,0.0,0.72347]
[1778270069667,51.91,80119.88,0.2,0.00365,0.0,0.72347]
[1778270076180,51.91,80120.04,0.2,0.00364,0.0,0.72273]
[1778270079078,51.91,80120.04,0.2,0.00364,0.0,0.72273]
[1778270079777,51.91,80120.04,0.2,0.00364,0.0,0.72273]
[1778270086250,51.91,80120.54,0.2,0.00364,0.0,0.72302]
[1778270090471,51.91,80120.54,0.2,0.00364,0.0,0.72302]
[1778270091079,51.91,80120.33,0.2,0.00364,0.0,0.7229]
[1778270094656,51.91,80124.33,0.2,0.00366,0.0,0.72519]
[1778270095618,51.91,80124.2,0.2,0.00366,0.0,0.72511]
[1778270101356,51.91,80120.35,0.2,0.00364,0.0,0.72291]
[1778270103819,51.91,80118.06,0.2,0.00364,0.0,0.7216]
[1778270104532,51.91,80119.1,0.2,0.00364,0.0,0.72219]
[1778270110411,51.91,80115.35,0.2,0.00363,0.0,0.72005]
[1778270115454,51.91,80118.03,0.2,0.00364,0.0,0.72158]
[1778270120489,51.91,80118.2,0.2,0.00364,0.0,0.72168]
[1778270125524,51.91,80116.19,0.2,0.00363,0.0,0.72053]
[1778270131073,51.91,80111.05,0.2,0.00361,0.0,0.7176]
[1778270136601,51.91,80089.64,0.2,0.00354,0.0,0.7047]
[1778270141636,51.91,80090.48,0.2,0.00355,0.0,0.70517]
[1778270146671,51.91,80079.6,0.2,0.00351,0.0,0.69909]
[1778270151706,51.91,80077.71,0.2,0.00351,0.0,0.69804]
[1778270156741,51.91,80079.2,0.2,0.00351,0.0,0.69887]
[1778270161776,51.91,80078.39,0.2,0.00351,0.0,0.69842]
[1778270166811,51.91,80073.97,0.2,0.00349,0.0,0.69597]
[1778270171850,51.91,80074.15,0.2,0.0035,0.0,0.69607]
[1778270172708,51.91,80074.15,0.2,0.0035,0.0,0.69607]
[1778270178393,51.91,80064.01,0.2,0.00346,0.0,0.69047]
[1778270179006,51.91,80064.01,0.2,0.00346,0.0,0.69047]
[1778270180556,51.91,80063.3,0.2,0.00346,0.0,0.69008]
[1778270181298,51.91,80063.3,0.2,0.00346,0.0,0.69008]
[1778270182778,51.91,80063.65,0.2,0.00346,0.0,0.69027]
[1778270183660,51.91,80063.55,0.2,0.00346,0.0,0.69021]
[1778270184452,51.91,80063.51,0.2,0.00346,0.0,0.69019]
[1778270185890,51.91,80062.8,0.2,0.00346,0.0,0.6898]
[1778270186576,51.91,80061.63,0.2,0.00346,0.0,0.68916]
[1778270187451,51.91,80060.76,0.2,0.00345,0.0,0.68868]
[1778270188241,51.91,80060.27,0.2,0.00345,0.0,0.68841]
[1778270189019,51.91,80060.27,0.2,0.00345,0.0,0.68841]
[1778270195130,51.91,80059.97,0.2,0.00345,0.0,0.68744]
[1778270196541,51.91,80059.7,0.2,0.00345,0.0,0.68729]
[1778270202061,51.91,80054.17,0.2,0.00343,0.0,0.68427]
[1778270204758,51.91,80054.14,0.2,0.00343,0.0,0.68425]
[1778270205517,51.91,80054.18,0.2,0.00343,0.0,0.68427]
[1778270206193,51.91,80054.94,0.2,0.00343,0.0,0.68469]
[1778270206857,51.91,80054.94,0.2,0.00343,0.0,0.68469]
[1778270207627,51.91,80054.82,0.2,0.00343,0.0,0.68462]
[1778270208456,51.91,80055.11,0.2,0.00343,0.0,0.68478]
[1778270209776,51.91,80054.77,0.2,0.00343,0.0,0.6846]
[1778270210557,51.91,80054.73,0.2,0.00343,0.0,0.68457]
[1778270211339,51.91,80054.54,0.2,0.00343,0.0,0.68447]
[1778270212036,51.91,80054.54,0.2,0.00343,0.0,0.68447]
[1778270215109,51.91,80054.22,0.2,0.00343,0.0,0.6843]
[1778270215848,51.91,80054.51,0.2,0.00343,0.0,0.68445]
[1778270221195,51.91,80058.62,0.2,0.00344,0.0,0.6867]
[1778270222586,51.91,80058.62,0.2,0.00344,0.0,0.6867]
[1778270223290,51.91,80061.55,0.2,0.00345,0.0,0.68831]
[1778270223894,51.91,80061.55,0.2,0.00345,0.0,0.68831]
[1778270224809,51.91,80061.74,0.2,0.00345,0.0,0.68841]
[1778270228568,51.91,80061.07,0.2,0.00345,0.0,0.68805]
[1778270229120,51.91,80061.07,0.2,0.00345,0.0,0.68805]
[1778270235294,51.91,80061.43,0.2,0.00345,0.0,0.68824]
[1778270238994,51.91,80061.66,0.2,0.00345,0.0,0.68837]
[1778270239618,51.91,80061.7,0.2,0.00345,0.0,0.68839]
[1778270239676,51.91,80061.7,0.2,0.00345,0.0,0.68839]
[1778270239798,51.91,80061.7,0.2,0.00345,0.0,0.68839]
[1778270240977,51.91,80061.7,0.2,0.00345,0.0,0.68839]
[1778270241783,51.91,80065.01,0.2,0.00346,0.0,0.69021]
[1778270241912,51.91,80065.01,0.2,0.00346,0.0,0.69021]
[1778270246084,51.91,80072.92,0.2,0.00349,0.0,0.69458]
[1778270246093,51.91,80072.92,0.2,0.00349,0.0,0.69458]
[1778270246134,51.91,80072.92,0.2,0.00349,0.0,0.69458]
[1778270247644,51.91,80083.36,0.2,0.00352,0.0,0.70037]
[1778270250657,51.91,80091.27,0.2,0.00354,0.0,0.70479]
[1778270251498,51.91,80089.77,0.2,0.00354,0.0,0.70395]
[1778270255644,51.91,80091.22,0.2,0.00354,0.0,0.70395]
[1778270256543,51.91,80091.59,0.2,0.00354,0.0,0.70415]
[1778270262145,51.91,80095.55,0.2,0.00355,0.0,0.70637]
[1778270262971,51.91,80096.11,0.2,0.00355,0.0,0.70669]
[1778270266507,51.91,80095.75,0.2,0.00355,0.0,0.70648]
[1778270267891,51.91,80097.27,0.2,0.00356,0.0,0.70734]
[1778270270519,51.91,80097.02,0.2,0.00356,0.0,0.7072]
[1778270271520,51.91,80096.99,0.2,0.00356,0.0,0.70718]
[1778270273316,51.91,80098.17,0.2,0.00356,0.0,0.70784]
[1778270274021,51.91,80098.17,0.2,0.00356,0.0,0.70784]
[1778270277077,51.91,80097.14,0.2,0.00356,0.0,0.70727]
[1778270277638,51.91,80097.14,0.2,0.00356,0.0,0.70727]
[1778270278509,51.91,80096.74,0.2,0.00356,0.0,0.70704]
[1778270279307,51.91,80096.88,0.2,0.00356,0.0,0.70712]
[1778270284727,51.91,80100.44,0.2,0.00357,0.0,0.70912]
[1778270284785,51.91,80100.44,0.2,0.00357,0.0,0.70912]
[1778270285559,51.91,80104.56,0.2,0.00358,0.0,0.71144]
[1778270290691,51.91,80113.09,0.2,0.00361,0.0,0.71628]
[1778270295726,51.91,80112.75,0.2,0.00361,0.0,0.71608]
[1778270297237,51.91,80112.75,0.2,0.00361,0.0,0.71608]
[1778270297932,51.91,80112.64,0.2,0.00361,0.0,0.71602]
[1778270301584,51.91,80113.18,0.2,0.00361,0.0,0.71633]
[1778270302334,51.91,80114.03,0.2,0.00361,0.0,0.71681]
[1778270303706,51.91,80113.71,0.2,0.00361,0.0,0.71663]
[1778270304545,51.91,80114.2,0.2,0.00361,0.0,0.71691]
[1778270308593,51.91,80115.33,0.2,0.00361,0.0,0.71755]
[1778270309314,51.91,80115.41,0.2,0.00362,0.0,0.71759]
[1778270311463,51.91,80114.39,0.2,0.00361,0.0,0.71701]
[1778270312251,51.91,80114.39,0.2,0.00361,0.0,0.71701]
[1778270313008,51.91,80114.74,0.2,0.00361,0.0,0.71638]
[1778270313770,51.91,80114.62,0.2,0.00361,0.0,0.71632]
[1778270318888,51.91,80115.96,0.2,0.00361,0.0,0.71708]
[1778270322712,51.91,80115.99,0.2,0.00361,0.0,0.71709]
[1778270323474,51.91,80116.12,0.2,0.00361,0.0,0.71717]
[1778270324199,51.91,80116.12,0.2,0.00361,0.0,0.71717]
[1778270324774,51.91,80115.97,0.2,0.00361,0.0,0.71708]
[1778270327852,51.91,80118.06,0.2,0.00362,0.0,0.71827]
[1778270329181,51.91,80117.9,0.2,0.00362,0.0,0.71818]
[1778270330572,51.91,80121.47,0.2,0.00363,0.0,0.72022]
[1778270331226,51.91,80121.47,0.2,0.00363,0.0,0.72022]
[1778270337296,51.91,80120.72,0.2,0.00363,0.0,0.71979]
[1778270338590,51.91,80120.87,0.2,0.00363,0.0,0.71987]
[1778270339989,51.91,80120.35,0.2,0.00363,0.0,0.71958]
[1778270340052,51.91,80120.35,0.2,0.00363,0.0,0.71958]
[1778270340656,51.91,80118.86,0.2,0.00362,0.0,0.71873]
[1778270342322,51.91,80116.37,0.2,0.00361,0.0,0.71731]
[1778270343144,51.91,80116.37,0.2,0.00361,0.0,0.71731]
[1778270343728,51.91,80116.68,0.2,0.00361,0.0,0.71749]
[1778270345367,51.91,80118.6,0.2,0.00362,0.0,0.71858]
[1778270345993,51.91,80118.6,0.2,0.00362,0.0,0.71858]
[1778270348210,51.91,80120.35,0.2,0.00363,0.0,0.71958]
[1778270348929,51.91,80120.74,0.2,0.00363,0.0,0.7198]
[1778270354140,51.91,80110.7,0.2,0.0036,0.0,0.71409]
[1778270359028,51.91,80105.76,0.2,0.00358,0.0,0.7113]
[1778270359731,51.91,80105.15,0.2,0.00358,0.0,0.71095]
[1778270361335,51.91,80104.95,0.2,0.00358,0.0,0.71084]
[1778270362792,51.91,80104.81,0.2,0.00358,0.0,0.71076]
[1778270368240,51.91,80102.05,0.2,0.00357,0.0,0.70921]
[1778270369213,51.91,80102.05,0.2,0.00357,0.0,0.70921]
[1778270369239,51.91,80102.05,0.2,0.00357,0.0,0.70921]
[1778270374704,51.91,80093.88,0.2,0.00354,0.0,0.7038]
[1778270375816,51.91,80093.55,0.2,0.00354,0.0,0.70361]
[1778270375841,51.91,80093.55,0.2,0.00354,0.0,0.70361]
[1778270375875,51.91,80093.55,0.2,0.00354,0.0,0.70361]
[1778270379238,51.91,80089.97,0.2,0.00353,0.0,0.70161]
[1778270379495,51.91,80092.5,0.2,0.00354,0.0,0.70303]
[1778270381342,51.91,80133.56,0.2,0.00366,0.0,0.72631]
[1778270381863,51.91,80133.56,0.2,0.00366,0.0,0.72631]
[1778270382117,51.91,80133.56,0.2,0.00366,0.0,0.72631]
[1778270385807,51.91,80152.92,0.2,0.00373,0.0,0.73751]
[1778270386970,51.91,80152.92,0.2,0.00373,0.0,0.73751]
[1778270387644,51.91,80154.95,0.2,0.00373,0.0,0.73869]
[1778270387652,51.91,80154.95,0.2,0.00373,0.0,0.73869]
[1778270387826,51.91,80154.95,0.2,0.00373,0.0,0.73869]
[1778270392188,51.91,80159.27,0.2,0.00375,0.0,0.74121]
[1778270392276,51.91,80159.27,0.2,0.00375,0.0,0.74121]
[1778270393063,51.91,80159.55,0.2,0.00375,0.0,0.74138]
[1778270393708,51.91,80155.3,0.2,0.00373,0.0,0.73889]
[1778270394442,51.91,80151.0,0.2,0.00372,0.0,0.73639]
[1778270395094,51.91,80151.0,0.2,0.00372,0.0,0.73639]
[1778270398003,51.91,80159.21,0.2,0.00375,0.0,0.74118]
[1778270398595,51.91,80161.6,0.2,0.00375,0.0,0.74258]
[1778270398945,51.91,80161.6,0.2,0.00375,0.0,0.74258]
[1778270399105,51.91,80161.6,0.2,0.00375,0.0,0.74258]
[1778270401614,51.91,80164.59,0.2,0.00376,0.0,0.74433]
[1778270402381,51.91,80164.59,0.2,0.00376,0.0,0.74433]
[1778270401715,51.91,80165.96,0.2,0.00377,0.0,0.74514]
[1778270403087,51.91,80165.96,0.2,0.00377,0.0,0.74514]
[1778270404019,51.91,80165.44,0.2,0.00377,0.0,0.74483]
[1778270404117,51.91,80167.21,0.2,0.00377,0.0,0.74587]
[1778270405309,51.91,80167.21,0.2,0.00377,0.0,0.74587]
[1778270406166,51.91,80170.07,0.2,0.00378,0.0,0.74755]
[1778270409519,51.91,80168.68,0.2,0.00378,0.0,0.74673]
[1778270409532,51.91,80168.68,0.2,0.00378,0.0,0.74673]
[1778270417405,51.91,80163.63,0.2,0.00376,0.0,0.74377]
[1778270417464,51.91,80163.63,0.2,0.00376,0.0,0.74377]
[1778270418085,51.91,80163.63,0.2,0.00376,0.0,0.74377]
[1778270420313,51.91,80158.05,0.2,0.00374,0.0,0.7405]
[1778270420818,51.91,80157.62,0.2,0.00374,0.0,0.74025]
[1778270422493,51.91,80160.29,0.2,0.00375,0.0,0.74181]
[1778270423168,51.91,80160.29,0.2,0.00375,0.0,0.74181]
[1778270423319,51.91,80160.29,0.2,0.00375,0.0,0.74181]
[1778270424012,51.91,80160.63,0.2,0.00375,0.0,0.74201]
[1778270425500,51.91,80153.76,0.2,0.00373,0.0,0.738]
[1778270426405,51.91,80153.76,0.2,0.00373,0.0,0.738]
[1778270430538,51.91,80160.7,0.2,0.00375,0.0,0.74205]
[1778270431433,51.91,80154.15,0.2,0.00373,0.0,0.73822]
[1778270435119,51.91,80149.46,0.2,0.00371,0.0,0.73465]
[1778270435776,51.91,80149.42,0.2,0.00371,0.0,0.73463]
[1778270436653,51.91,80149.36,0.2,0.00371,0.0,0.73459]
[1778270438170,51.91,80149.24,0.2,0.00371,0.0,0.73452]
[1778270439694,51.91,80148.97,0.2,0.00371,0.0,0.73437]
[1778270440149,51.91,80148.97,0.2,0.00371,0.0,0.73437]
[1778270442701,51.91,80149.38,0.2,0.00371,0.0,0.7346]
[1778270448816,51.91,80147.89,0.2,0.00371,0.0,0.73374]
[1778270453851,51.91,80133.27,0.2,0.00366,0.0,0.7253]
[1778270458886,51.91,80139.1,0.2,0.00368,0.0,0.72866]
[1778270463921,51.91,80138.89,0.2,0.00368,0.0,0.72854]
[1778270468956,51.91,80139.62,0.2,0.00368,0.0,0.72896]
[1778270473991,51.91,80139.47,0.2,0.00368,0.0,0.72887]
[1778270479026,51.91,80140.72,0.2,0.00368,0.0,0.72959]
[1778270484062,51.91,80144.69,0.2,0.0037,0.0,0.73188]
[1778270489097,51.91,80154.84,0.2,0.00373,0.0,0.73778]
[1778270489504,51.91,80154.84,0.2,0.00373,0.0,0.73778]
[1778270490735,51.91,80157.17,0.2,0.00374,0.0,0.73914]
[1778270491599,51.91,80151.89,0.2,0.00371,0.0,0.73521]
[1778270497153,51.91,80153.03,0.2,0.00372,0.0,0.73588]
[1778270498476,51.91,80153.03,0.2,0.00372,0.0,0.73588]
[1778270499085,51.91,80152.93,0.2,0.00372,0.0,0.73582]
[1778270502067,51.91,80152.97,0.2,0.00372,0.0,0.73584]
[1778270502597,51.91,80152.98,0.2,0.00372,0.0,0.73585]
[1778270504607,51.91,80153.58,0.2,0.00372,0.0,0.7362]
[1778270505373,51.91,80153.58,0.2,0.00372,0.0,0.7362]
[1778270505616,51.91,80154.38,0.2,0.00372,0.0,0.73666]
[1778270506575,51.91,80154.85,0.2,0.00372,0.0,0.73694]
[1778270511132,51.91,80156.37,0.2,0.00373,0.0,0.73782]
[1778270512708,51.91,80156.71,0.2,0.00373,0.0,0.73802]
[1778270516266,51.91,80157.66,0.2,0.00373,0.0,0.73857]
[1778270516871,51.91,80159.91,0.2,0.00374,0.0,0.73989]
[1778270518369,51.91,80161.81,0.2,0.00375,0.0,0.741]
[1778270518823,51.91,80165.52,0.2,0.00376,0.0,0.74317]
[1778270520281,51.91,80166.9,0.2,0.00376,0.0,0.74398]
[1778270521763,51.91,80163.32,0.2,0.00375,0.0,0.74188]
[1778270522468,51.91,80163.32,0.2,0.00375,0.0,0.74188]
[1778270522952,51.91,80164.46,0.2,0.00376,0.0,0.74255]
[1778270523167,51.91,80164.46,0.2,0.00376,0.0,0.74255]
[1778270523808,51.91,80163.82,0.2,0.00375,0.0,0.74217]
[1778270529379,51.91,80167.45,0.2,0.00376,0.0,0.7443]
[1778270534414,51.91,80168.18,0.2,0.00377,0.0,0.74473]
[1778270537571,51.91,80169.43,0.2,0.00377,0.0,0.74546]
[1778270538556,51.91,80169.52,0.2,0.00377,0.0,0.74552]
[1778270539241,51.91,80169.52,0.2,0.00377,0.0,0.74552]
[1778270539881,51.91,80169.4,0.2,0.00377,0.0,0.74545]
[1778270540631,51.91,80169.2,0.2,0.00377,0.0,0.74533]
[1778270542030,51.91,80168.49,0.2,0.00377,0.0,0.74491]
[1778270547506,51.91,80181.89,0.2,0.00381,0.0,0.75282]
[1778270547689,51.91,80181.89,0.2,0.00381,0.0,0.75282]
[1778270548478,51.91,80181.89,0.2,0.00381,0.0,0.75282]
[1778270550200,51.91,80182.43,0.2,0.00381,0.0,0.75314]
[1778270550992,51.91,80182.43,0.2,0.00381,0.0,0.75314]
[1778270554305,51.91,80173.05,0.2,0.00378,0.0,0.74674]
[1778270555124,51.91,80168.36,0.2,0.00376,0.0,0.74398]
[1778270556531,51.91,80170.92,0.2,0.00377,0.0,0.74549]
[1778270557241,51.91,80173.0,0.2,0.00378,0.0,0.74671]
[1778270562616,51.91,80173.99,0.2,0.00378,0.0,0.74729]
[1778270564996,51.91,80173.08,0.2,0.00378,0.0,0.74676]
[1778270565586,51.91,80172.43,0.2,0.00378,0.0,0.74637]
[1778270566504,51.91,80172.43,0.2,0.00378,0.0,0.74637]
[1778270567217,51.91,80171.65,0.2,0.00377,0.0,0.74591]
[1778270568076,51.91,80171.82,0.2,0.00378,0.0,0.74601]
[1778270568713,51.91,80171.79,0.2,0.00377,0.0,0.746]
[1778270571567,51.91,80171.79,0.2,0.00377,0.0,0.746]
[1778270572341,51.91,80172.67,0.2,0.00378,0.0,0.74652]
[1778270574517,51.91,80171.56,0.2,0.00377,0.0,0.74586]
[1778270575474,51.91,80171.62,0.2,0.00377,0.0,0.7459]
[1778270580549,51.91,80172.67,0.2,0.00378,0.0,0.74652]
[1778270581269,51.91,80172.39,0.2,0.00378,0.0,0.74635]
[1778270586785,51.91,80176.19,0.2,0.00379,0.0,0.74859]
[1778270589424,51.91,80176.24,0.2,0.00379,0.0,0.74862]
[1778270589983,51.91,80176.37,0.2,0.00379,0.0,0.7487]
[1778270592703,51.91,80176.54,0.2,0.00379,0.0,0.7488]
[1778270593315,51.91,80176.54,0.2,0.00379,0.0,0.7488]
[1778270594685,51.91,80175.63,0.2,0.00379,0.0,0.74826]
[1778270597115,51.91,80176.24,0.2,0.00379,0.0,0.74862]
[1778270600071,51.91,80170.23,0.2,0.00377,0.0,0.74508]
[1778270602885,51.91,80175.63,0.2,0.00379,0.0,0.74826]
[1778270607547,51.91,80174.9,0.2,0.00379,0.0,0.74783]
[1778270608490,51.91,80174.93,0.2,0.00379,0.0,0.74785]
[1778270610031,51.91,80175.41,0.2,0.00379,0.0,0.74813]
[1778270610615,51.91,80175.39,0.2,0.00379,0.0,0.74812]
[1778270615275,51.91,80172.68,0.2,0.00377,0.0,0.74567]
[1778270615333,51.91,80172.68,0.2,0.00377,0.0,0.74567]
[1778270615639,51.91,80172.54,0.2,0.00377,0.0,0.74558]
[1778270615692,51.91,80172.54,0.2,0.00377,0.0,0.74558]
[1778270621023,51.91,80160.2,0.2,0.00373,0.0,0.73836]
[1778270622126,51.91,80160.2,0.2,0.00373,0.0,0.73836]
[1778270623007,51.91,80160.24,0.2,0.00373,0.0,0.73838]
[1778270627837,51.91,80158.85,0.2,0.00373,0.0,0.73757]
[1778270629183,51.91,80158.2,0.2,0.00373,0.0,0.73719]
[1778270631212,51.91,80150.87,0.2,0.0037,0.0,0.73293]
[1778270631927,51.91,80149.93,0.2,0.0037,0.0,0.73239]
[1778270633576,51.91,80150.72,0.2,0.0037,0.0,0.73285]
[1778270635098,51.91,80154.76,0.2,0.00372,0.0,0.73519]
[1778270635644,51.91,80159.89,0.2,0.00373,0.0,0.73818]
[1778270636496,51.91,80159.89,0.2,0.00373,0.0,0.73818]
[1778270637826,51.91,80160.57,0.2,0.00373,0.0,0.73857]
[1778270637983,51.91,80160.57,0.2,0.00373,0.0,0.73857]
[1778270637996,51.91,80160.57,0.2,0.00373,0.0,0.73857]
[1778270638807,51.91,80162.05,0.2,0.00374,0.0,0.73944]
[1778270641846,51.91,80164.41,0.2,0.00375,0.0,0.74082]
[1778270642613,51.91,80164.41,0.2,0.00375,0.0,0.74082]
[1778270643447,51.91,80164.41,0.2,0.00375,0.0,0.74082]
[1778270644786,51.91,80164.52,0.2,0.00375,0.0,0.74088]
[1778270646271,51.91,80164.59,0.2,0.00375,0.0,0.74092]
[1778270647122,51.91,80164.86,0.2,0.00375,0.0,0.74108]
[1778270652240,51.91,80162.18,0.2,0.00374,0.0,0.73951]
[1778270653529,51.91,80162.18,0.2,0.00374,0.0,0.73951]
[1778270654249,51.91,80159.5,0.2,0.00373,0.0,0.73795]
[1778270659405,51.91,80157.54,0.2,0.00372,0.0,0.73681]
[1778270660839,51.91,80157.59,0.2,0.00372,0.0,0.73684]
[1778270666338,51.91,80157.43,0.2,0.00372,0.0,0.73674]
[1778270670310,51.91,80157.43,0.2,0.00372,0.0,0.73674]
[1778270670747,51.91,80157.43,0.2,0.00372,0.0,0.73674]
[1778270672190,51.91,80157.39,0.2,0.00372,0.0,0.73587]
[1778270672942,51.91,80157.54,0.2,0.00372,0.0,0.73596]
[1778270674256,51.91,80158.19,0.2,0.00372,0.0,0.73634]
[1778270675028,51.91,80158.27,0.2,0.00372,0.0,0.73638]
[1778270679598,51.91,80161.81,0.2,0.00373,0.0,0.73845]
[1778270680037,51.91,80162.47,0.2,0.00374,0.0,0.73883]
[1778270685471,51.91,80159.89,0.2,0.00373,0.0,0.73733]
[1778270689811,51.91,80159.52,0.2,0.00373,0.0,0.73711]
[1778270690580,51.91,80159.52,0.2,0.00373,0.0,0.73711]
[1778270694329,51.91,80160.18,0.2,0.00373,0.0,0.7375]
[1778270695106,51.91,80160.18,0.2,0.00373,0.0,0.7375]
[1778270699159,51.91,80160.44,0.2,0.00373,0.0,0.73765]
[1778270699766,51.91,80160.49,0.2,0.00373,0.0,0.73768]
[1778270705612,51.91,80159.44,0.2,0.00373,0.0,0.73706]
[1778270706578,51.91,80159.44,0.2,0.00373,0.0,0.73706]
[1778270707418,51.91,80159.52,0.2,0.00373,0.0,0.73711]
[1778270709089,51.91,80160.35,0.2,0.00373,0.0,0.73759]
[1778270709824,51.91,80160.31,0.2,0.00373,0.0,0.73757]
[1778270713068,51.91,80159.84,0.2,0.00373,0.0,0.7373]
[1778270713641,51.91,80159.84,0.2,0.00373,0.0,0.7373]
[1778270718810,51.91,80159.76,0.2,0.00373,0.0,0.73725]
[1778270719938,51.91,80159.69,0.2,0.00373,0.0,0.73721]
[1778270727352,51.91,80158.61,0.2,0.00372,0.0,0.73658]
[1778270727852,51.91,80158.61,0.2,0.00372,0.0,0.73658]
[1778270733855,51.91,80153.86,0.2,0.0037,0.0,0.73298]
[1778270736448,51.91,80153.93,0.2,0.0037,0.0,0.73302]
[1778270736522,51.91,80153.93,0.2,0.0037,0.0,0.73302]
[1778270738609,51.91,80153.41,0.2,0.0037,0.0,0.73272]
[1778270739475,51.91,80151.97,0.2,0.0037,0.0,0.73188]
[1778270744938,51.91,80152.76,0.2,0.0037,0.0,0.73234]
[1778270749973,51.91,80154.25,0.2,0.00371,0.0,0.7332]
[1778270753987,51.91,80155.14,0.2,0.00371,0.0,0.73372]
[1778270754571,51.91,80155.14,0.2,0.00371,0.0,0.73372]
[1778270760043,51.91,80156.61,0.2,0.00371,0.0,0.73457]
[1778270764735,51.91,80156.88,0.2,0.00371,0.0,0.73473]
[1778270765622,51.91,80156.98,0.2,0.00371,0.0,0.73479]
[1778270767309,51.91,80156.66,0.2,0.00371,0.0,0.7346]
[1778270768270,51.91,80155.99,0.2,0.00371,0.0,0.73421]
[1778270774141,51.91,80163.15,0.2,0.00373,0.0,0.73838]
[1778270775735,51.91,80163.15,0.2,0.00373,0.0,0.73838]
[1778270776486,51.91,80164.65,0.2,0.00374,0.0,0.73925]
[1778270777239,51.91,80164.59,0.2,0.00374,0.0,0.73922]
[1778270778191,51.91,80164.68,0.2,0.00374,0.0,0.73927]
[1778270779229,51.91,80164.79,0.2,0.00374,0.0,0.73934]
[1778270780489,51.91,80164.87,0.2,0.00374,0.0,0.73938]
[1778270781954,51.91,80164.64,0.2,0.00374,0.0,0.73925]
[1778270783553,51.91,80164.68,0.2,0.00374,0.0,0.73927]
[1778270786567,51.91,80164.61,0.2,0.00374,0.0,0.73923]
[1778270788142,51.91,80164.61,0.2,0.00374,0.0,0.73923]
[1778270788793,51.91,80164.61,0.2,0.00374,0.0,0.73923]
[1778270789466,51.91,80164.61,0.2,0.00374,0.0,0.73923]
[1778270791659,51.91,80163.0,0.2,0.00373,0.0,0.73829]
[1778270792326,51.91,80163.19,0.2,0.00373,0.0,0.73755]
[1778270793296,51.91,80162.48,0.2,0.00373,0.0,0.73714]
[1778270794024,51.91,80161.79,0.2,0.00373,0.0,0.73674]
[1778270796210,51.91,80161.49,0.2,0.00372,0.0,0.73656]
[1778270796813,51.91,80161.34,0.2,0.00372,0.0,0.73647]
[1778270802337,51.91,80162.07,0.2,0.00373,0.0,0.7369]
[1778270802887,51.91,80162.07,0.2,0.00373,0.0,0.7369]
[1778270803651,51.91,80162.07,0.2,0.00373,0.0,0.7369]
[1778270806519,51.91,80161.1,0.2,0.00372,0.0,0.73633]
[1778270807813,51.91,80161.79,0.2,0.00373,0.0,0.73674]
[1778270815417,51.91,80162.04,0.2,0.00373,0.0,0.73688]
[1778270816191,51.91,80162.11,0.2,0.00373,0.0,0.73692]
[1778270820824,51.91,80162.77,0.2,0.00373,0.0,0.73731]
[1778270821638,51.91,80162.77,0.2,0.00373,0.0,0.73731]
[1778270824595,51.91,80161.65,0.2,0.00373,0.0,0.73665]
[1778270825477,51.91,80160.86,0.2,0.00372,0.0,0.7362]
[1778270831541,51.91,80161.85,0.2,0.00373,0.0,0.73677]
[1778270831875,51.91,80161.85,0.2,0.00373,0.0,0.73677]
[1778270832976,51.91,80161.85,0.2,0.00373,0.0,0.73677]
[1778270839597,51.91,80161.27,0.2,0.00372,0.0,0.73643]
[1778270842018,51.91,80160.58,0.2,0.00372,0.0,0.73603]
[1778270842735,51.91,80160.58,0.2,0.00372,0.0,0.73603]
[1778270844194,51.91,80160.38,0.2,0.00372,0.0,0.73592]
[1778270844274,51.91,80160.38,0.2,0.00372,0.0,0.73592]
[1778270844758,51.91,80160.38,0.2,0.00372,0.0,0.73592]
[1778270845597,51.91,80155.6,0.2,0.00371,0.0,0.73314]
[1778270847352,51.91,80147.95,0.2,0.00368,0.0,0.72872]
[1778270848079,51.91,80146.15,0.2,0.00368,0.0,0.72768]
[1778270851144,51.91,80147.05,0.2,0.00368,0.0,0.7282]
[1778270851800,51.91,80147.05,0.2,0.00368,0.0,0.7282]
[1778270854289,51.91,80145.99,0.2,0.00367,0.0,0.72675]
[1778270856353,51.91,80146.54,0.2,0.00367,0.0,0.72706]
[1778270858647,51.91,80146.43,0.2,0.00367,0.0,0.727]
[1778270859438,51.91,80146.41,0.2,0.00367,0.0,0.72699]
[1778270863151,51.91,80146.82,0.2,0.00367,0.0,0.72722]
[1778270863704,51.91,80146.82,0.2,0.00367,0.0,0.72722]
[1778270865880,51.91,80146.99,0.2,0.00367,0.0,0.72732]
[1778270866722,51.91,80146.99,0.2,0.00367,0.0,0.72732]
[1778270867486,51.91,80146.98,0.2,0.00367,0.0,0.72732]
[1778270868866,51.91,80147.02,0.2,0.00367,0.0,0.72734]
[1778270870396,51.91,80147.02,0.2,0.00367,0.0,0.72734]
[1778270871183,51.91,80147.17,0.2,0.00367,0.0,0.72742]
[1778270874257,51.91,80148.82,0.2,0.00368,0.0,0.72838]
[1778270874933,51.91,80149.63,0.2,0.00368,0.0,0.72884]
[1778270879325,51.91,80149.28,0.2,0.00368,0.0,0.72864]
[1778270880064,51.91,80149.28,0.2,0.00368,0.0,0.72864]
[1778270881718,51.91,80148.93,0.2,0.00368,0.0,0.72844]
[1778270882337,51.91,80148.93,0.2,0.00368,0.0,0.72844]
[1778270890954,51.91,80149.56,0.2,0.00368,0.0,0.7288]
[1778270895989,51.91,80149.15,0.2,0.00368,0.0,0.72857]
[1778270903038,51.91,80148.42,0.2,0.00368,0.0,0.72815]
[1778270904069,51.91,80148.42,0.2,0.00368,0.0,0.72815]
[1778270904683,51.91,80148.42,0.2,0.00368,0.0,0.72815]
[1778270906189,51.91,80148.42,0.2,0.00368,0.0,0.72815]
[1778270906895,51.91,80148.42,0.2,0.00368,0.0,0.72815]
[1778270912107,51.91,80152.34,0.2,0.00369,0.0,0.72957]
[1778270912819,51.91,80152.34,0.2,0.00369,0.0,0.72957]
[1778270913509,51.91,80160.42,0.2,0.00371,0.0,0.73424]
[1778270914164,51.91,80161.27,0.2,0.00372,0.0,0.73474]
[1778270916471,51.91,80161.49,0.2,0.00372,0.0,0.73487]
[1778270918040,51.91,80161.31,0.2,0.00372,0.0,0.73476]
[1778270923179,51.91,80164.35,0.2,0.00373,0.0,0.73653]
[1778270928214,51.91,80164.76,0.2,0.00373,0.0,0.73677]
[1778270933472,51.91,80165.43,0.2,0.00373,0.0,0.73716]
[1778270933702,51.91,80165.43,0.2,0.00373,0.0,0.73716]
[1778270934376,51.91,80166.55,0.2,0.00373,0.0,0.73781]
[1778270935075,51.91,80168.48,0.2,0.00374,0.0,0.73894]
[1778270937967,51.91,80171.13,0.2,0.00375,0.0,0.74049]
[1778270938633,51.91,80171.13,0.2,0.00375,0.0,0.74049]
[1778270940993,51.91,80172.8,0.2,0.00375,0.0,0.74146]
[1778270941750,51.91,80172.8,0.2,0.00375,0.0,0.74146]
[1778270946283,51.91,80173.46,0.2,0.00375,0.0,0.74185]
[1778270947084,51.91,80174.11,0.2,0.00376,0.0,0.74223]
[1778270952385,51.91,80173.67,0.2,0.00376,0.0,0.74197]
[1778270953499,51.91,80173.67,0.2,0.00376,0.0,0.74197]
[1778270954238,51.91,80174.31,0.2,0.00376,0.0,0.74235]
[1778270959434,51.91,80175.48,0.2,0.00376,0.0,0.74303]
[1778270964469,51.91,80174.91,0.2,0.00376,0.0,0.7427]
[1778270965449,51.91,80174.91,0.2,0.00376,0.0,0.7427]
[1778270966256,51.91,80174.66,0.2,0.00376,0.0,0.74255]
[1778270969168,51.91,80174.71,0.2,0.00376,0.0,0.74258]
[1778270969717,51.91,80174.71,0.2,0.00376,0.0,0.74258]
[1778270970728,51.91,80174.77,0.2,0.00376,0.0,0.74262]
[1778270971533,51.91,80174.74,0.2,0.00376,0.0,0.7426]
[1778270973080,51.91,80172.51,0.2,0.00375,0.0,0.74044]
[1778270974575,51.91,80171.4,0.2,0.00374,0.0,0.73979]
[1778270977769,51.91,80172.25,0.2,0.00375,0.0,0.74029]
[1778270978685,51.91,80172.13,0.2,0.00375,0.0,0.74022]
[1778270984612,51.91,80172.21,0.2,0.00375,0.0,0.74027]
[1778270986716,51.91,80173.09,0.2,0.00375,0.0,0.74078]
[1778270987556,51.91,80173.37,0.2,0.00375,0.0,0.74094]
[1778270991061,51.91,80175.81,0.2,0.00376,0.0,0.74237]
[1778270991079,51.91,80175.81,0.2,0.00376,0.0,0.74237]
[1778270991928,51.91,80175.81,0.2,0.00376,0.0,0.74237]
[1778270992625,51.91,80165.31,0.2,0.00372,0.0,0.73624]
[1778270994115,51.91,80158.12,0.2,0.0037,0.0,0.73206]
[1778270994723,51.91,80158.12,0.2,0.0037,0.0,0.73206]
[1778270998563,51.91,80159.65,0.2,0.00371,0.0,0.73295]
[1778270999731,51.91,80159.65,0.2,0.00371,0.0,0.73295]
[1778271000600,51.91,80159.91,0.2,0.00371,0.0,0.7331]
[1778271001579,51.91,80159.91,0.2,0.00371,0.0,0.7331]
[1778271006557,51.91,80174.81,0.2,0.00376,0.0,0.74179]
[1778271007517,51.91,80176.72,0.2,0.00376,0.0,0.74291]
[1778271012697,51.91,80178.7,0.2,0.00377,0.0,0.74407]
[1778271014335,51.91,80178.67,0.2,0.00377,0.0,0.74405]
[1778271015793,51.91,80178.67,0.2,0.00377,0.0,0.74405]
[1778271016558,51.91,80178.67,0.2,0.00377,0.0,0.74405]
[1778271021874,51.91,80188.23,0.2,0.0038,0.0,0.74969]
[1778271025905,51.91,80196.32,0.2,0.00383,0.0,0.75448]
[1778271028269,51.91,80196.81,0.2,0.00383,0.0,0.75477]
[1778271029619,51.91,80196.81,0.2,0.00383,0.0,0.75477]
[1778271030455,51.91,80196.81,0.2,0.00383,0.0,0.75477]
[1778271031033,51.91,80197.69,0.2,0.00383,0.0,0.75529]
[1778271031845,51.91,80197.69,0.2,0.00383,0.0,0.75529]
[1778271038611,51.91,80198.45,0.2,0.00383,0.0,0.75488]
[1778271039453,51.91,80198.33,0.2,0.00383,0.0,0.75481]
[1778271043603,51.91,80195.39,0.2,0.00382,0.0,0.75306]
[1778271044326,51.91,80197.14,0.2,0.00382,0.0,0.7541]
[1778271045053,51.91,80197.14,0.2,0.00382,0.0,0.7541]
[1778271045971,51.91,80198.23,0.2,0.00383,0.0,0.75475]
[1778271048332,51.91,80198.72,0.2,0.00383,0.0,0.75504]
[1778271049046,51.91,80198.72,0.2,0.00383,0.0,0.75504]
[1778271054134,51.91,80198.88,0.2,0.00383,0.0,0.75514]
[1778271055100,51.91,80199.1,0.2,0.00383,0.0,0.75527]
[1778271058216,51.91,80201.21,0.2,0.00384,0.0,0.75652]
[1778271059019,51.91,80201.21,0.2,0.00384,0.0,0.75652]
[1778271062642,51.91,80201.2,0.2,0.00384,0.0,0.75652]
[1778271063515,51.91,80201.56,0.2,0.00384,0.0,0.75673]
[1778271064259,51.91,80201.46,0.2,0.00384,0.0,0.75667]
[1778271064819,51.91,80201.46,0.2,0.00384,0.0,0.75667]
[1778271075072,51.91,80201.82,0.2,0.00384,0.0,0.75689]
[1778271075743,51.91,80201.76,0.2,0.00384,0.0,0.75685]
[1778271078132,51.91,80202.4,0.2,0.00384,0.0,0.75723]
[1778271078759,51.91,80202.4,0.2,0.00384,0.0,0.75723]
[1778271083997,51.91,80204.39,0.2,0.00385,0.0,0.75842]
[1778271084690,51.91,80204.39,0.2,0.00385,0.0,0.75842]
[1778271087582,51.91,80204.22,0.2,0.00385,0.0,0.75832]
[1778271089088,51.91,80204.2,0.2,0.00385,0.0,0.75831]
[1778271090488,51.91,80205.45,0.2,0.00385,0.0,0.75905]
[1778271091430,51.91,80206.23,0.2,0.00385,0.0,0.75952]
[1778271095966,51.91,80206.39,0.2,0.00385,0.0,0.75875]
[1778271096845,51.91,80206.38,0.2,0.00385,0.0,0.75874]
[1778271098615,51.91,80205.76,0.2,0.00385,0.0,0.75837]
[1778271100142,51.91,80204.37,0.2,0.00384,0.0,0.75754]
[1778271103627,51.91,80199.79,0.2,0.00383,0.0,0.75481]
[1778271104231,51.91,80199.67,0.2,0.00383,0.0,0.75474]
[1778271104744,51.91,80199.67,0.2,0.00383,0.0,0.75474]
[1778271105503,51.91,80199.63,0.2,0.00383,0.0,0.75472]
[1778271109168,51.91,80199.45,0.2,0.00383,0.0,0.75461]
[1778271110516,51.91,80199.45,0.2,0.00383,0.0,0.75461]
[1778271117566,51.91,80197.32,0.2,0.00382,0.0,0.75335]
[1778271119516,51.91,80199.46,0.2,0.00383,0.0,0.75462]
[1778271121008,51.91,80200.09,0.2,0.00383,0.0,0.75499]
[1778271121709,51.91,80200.46,0.2,0.00383,0.0,0.75521]
[1778271123166,51.91,80200.36,0.2,0.00383,0.0,0.75515]
[1778271123856,51.91,80200.36,0.2,0.00383,0.0,0.75515]
[1778271124579,51.91,80200.29,0.2,0.00383,0.0,0.75511]
[1778271125967,51.91,80200.26,0.2,0.00383,0.0,0.75509]
[1778271126658,51.91,80200.29,0.2,0.00383,0.0,0.75511]
[1778271127430,51.91,80200.29,0.2,0.00383,0.0,0.75511]
[1778271128253,51.91,80200.33,0.2,0.00383,0.0,0.75513]
[1778271131931,51.91,80203.3,0.2,0.00384,0.0,0.7569]
[1778271132801,51.91,80205.41,0.2,0.00385,0.0,0.75816]
[1778271138713,51.91,80207.82,0.2,0.00386,0.0,0.7596]
[1778271139630,51.91,80207.82,0.2,0.00386,0.0,0.7596]
[1778271139712,51.91,80207.82,0.2,0.00386,0.0,0.7596]
[1778271144820,51.91,80216.55,0.2,0.00388,0.0,0.76484]
[1778271145594,51.91,80218.86,0.2,0.00389,0.0,0.76623]
[1778271147320,51.91,80218.93,0.2,0.00389,0.0,0.76627]
[1778271148166,51.91,80218.83,0.2,0.00389,0.0,0.76621]
[1778271148839,51.91,80218.83,0.2,0.00389,0.0,0.76621]
[1778271149503,51.91,80218.83,0.2,0.00389,0.0,0.76621]
[1778271151050,51.91,80218.83,0.2,0.00389,0.0,0.76621]
[1778271151836,51.91,80218.83,0.2,0.00389,0.0,0.76621]
[1778271153332,51.91,80218.83,0.2,0.00389,0.0,0.76533]
[1778271154078,51.91,80218.83,0.2,0.00389,0.0,0.76533]
[1778271158043,51.91,80224.91,0.2,0.00391,0.0,0.769]
[1778271159078,51.91,80225.03,0.2,0.00391,0.0,0.76907]
[1778271162356,51.91,80224.42,0.2,0.00391,0.0,0.7687]
[1778271162376,51.91,80224.42,0.2,0.00391,0.0,0.7687]
[1778271162758,51.91,80224.42,0.2,0.00391,0.0,0.7687]
[1778271163736,51.91,80218.29,0.2,0.00389,0.0,0.76501]
[1778271166811,51.91,80211.53,0.2,0.00386,0.0,0.76095]
[1778271168542,51.91,80211.26,0.2,0.00386,0.0,0.76079]
[1778271169220,51.91,80211.78,0.2,0.00386,0.0,0.7611]
[1778271170041,51.91,80211.78,0.2,0.00386,0.0,0.7611]
[1778271172400,51.91,80212.89,0.2,0.00387,0.0,0.76177]
[1778271173097,51.91,80212.89,0.2,0.00387,0.0,0.76177]
[1778271174629,51.91,80213.11,0.2,0.00387,0.0,0.7619]
[1778271177133,51.91,80213.11,0.2,0.00387,0.0,0.7619]
[1778271185035,51.91,80224.05,0.2,0.00391,0.0,0.76848]
[1778271185580,51.91,80224.05,0.2,0.00391,0.0,0.76848]
[1778271186477,51.91,80220.39,0.2,0.00389,0.0,0.76627]
[1778271189161,51.91,80220.52,0.2,0.00389,0.0,0.76635]
[1778271189827,51.91,80220.5,0.2,0.00389,0.0,0.76634]
[1778271195106,51.91,80222.63,0.2,0.0039,0.0,0.76762]
[1778271198932,51.91,80223.02,0.2,0.0039,0.0,0.76786]
[1778271199560,51.91,80223.18,0.2,0.0039,0.0,0.76795]
[1778271202746,51.91,80223.13,0.2,0.0039,0.0,0.76792]
[1778271204141,51.91,80223.36,0.2,0.0039,0.0,0.76806]
[1778271209204,51.91,80224.36,0.2,0.00391,0.0,0.76867]
[1778271210862,51.91,80223.94,0.2,0.0039,0.0,0.76841]
[1778271211601,51.91,80223.9,0.2,0.0039,0.0,0.76751]
[1778271217260,51.91,80224.52,0.2,0.0039,0.0,0.76789]
[1778271222295,51.91,80225.32,0.2,0.00391,0.0,0.76837]
[1778271227488,51.91,80225.81,0.2,0.00391,0.0,0.76867]
[1778271228294,51.91,80225.87,0.2,0.00391,0.0,0.7687]
[1778271230672,51.91,80226.43,0.2,0.00391,0.0,0.76904]
[1778271231572,51.91,80226.54,0.2,0.00391,0.0,0.76911]
[1778271233241,51.91,80226.4,0.2,0.00391,0.0,0.76902]
[1778271233950,51.91,80226.03,0.2,0.00391,0.0,0.7688]
[1778271234573,51.91,80226.07,0.2,0.00391,0.0,0.76882]
[1778271235250,51.91,80226.07,0.2,0.00391,0.0,0.76882]
[1778271236031,51.91,80225.34,0.2,0.00391,0.0,0.76838]
[1778271236742,51.91,80225.54,0.2,0.00391,0.0,0.7685]
[1778271238350,51.91,80224.97,0.2,0.0039,0.0,0.76816]
[1778271238912,51.91,80224.97,0.2,0.0039,0.0,0.76816]
[1778271242490,51.91,80225.67,0.2,0.00391,0.0,0.76858]
[1778271243280,51.91,80225.33,0.2,0.00391,0.0,0.76838]
[1778271248478,51.91,80224.19,0.2,0.0039,0.0,0.76769]
[1778271249417,51.91,80224.19,0.2,0.0039,0.0,0.76769]
[1778271250256,51.91,80224.19,0.2,0.0039,0.0,0.76769]
[1778271254021,51.91,80224.45,0.2,0.0039,0.0,0.76784]
[1778271255519,51.91,80224.77,0.2,0.0039,0.0,0.76804]
[1778271257570,51.91,80223.72,0.2,0.0039,0.0,0.7674]
[1778271258367,51.91,80223.72,0.2,0.0039,0.0,0.7674]
[1778271263583,51.91,80223.8,0.2,0.0039,0.0,0.76745]
[1778271266367,51.91,80224.23,0.2,0.0039,0.0,0.76771]
[1778271267099,51.91,80224.23,0.2,0.0039,0.0,0.76771]
[1778271273653,51.91,80225.33,0.2,0.0039,0.0,0.7675]
[1778271274380,51.91,80225.33,0.2,0.0039,0.0,0.7675]
[1778271275055,51.91,80225.33,0.2,0.0039,0.0,0.7675]
[1778271275664,51.91,80225.83,0.2,0.0039,0.0,0.7678]
[1778271276527,51.91,80225.89,0.2,0.0039,0.0,0.76784]
[1778271281710,51.91,80227.77,0.2,0.00391,0.0,0.76897]
[1778271287755,51.91,80227.99,0.2,0.00391,0.0,0.7691]
[1778271291474,51.91,80227.68,0.2,0.00391,0.0,0.76892]
[1778271292317,51.91,80227.66,0.2,0.00391,0.0,0.7689]
[1778271293198,51.91,80227.66,0.2,0.00391,0.0,0.7689]
[1778271294073,51.91,80227.9,0.2,0.00391,0.0,0.76905]
[1778271299678,51.91,80227.87,0.2,0.00391,0.0,0.76903]
[1778271301115,51.91,80227.87,0.2,0.00391,0.0,0.76903]
[1778271301723,51.91,80227.87,0.2,0.00391,0.0,0.76903]
[1778271302639,51.91,80227.87,0.2,0.00391,0.0,0.76903]
[1778271304992,51.91,80227.9,0.2,0.00391,0.0,0.76905]
[1778271305577,51.91,80227.9,0.2,0.00391,0.0,0.76905]
[1778271310281,51.91,80227.35,0.2,0.00391,0.0,0.76872]
[1778271312238,51.91,80227.35,0.2,0.00391,0.0,0.76872]
[1778271313102,51.91,80227.35,0.2,0.00391,0.0,0.76872]
[1778271313707,51.91,80227.35,0.2,0.00391,0.0,0.76872]
[1778271314466,51.91,80228.21,0.2,0.00391,0.0,0.76924]
[1778271315183,51.91,80228.21,0.2,0.00391,0.0,0.76924]
[1778271317624,51.91,80228.73,0.2,0.00391,0.0,0.76955]
[1778271318387,51.91,80228.76,0.2,0.00391,0.0,0.76957]
[1778271319048,51.91,80228.76,0.2,0.00391,0.0,0.76957]
[1778271320487,51.91,80228.44,0.2,0.00391,0.0,0.76938]
[1778271321895,51.91,80228.39,0.2,0.00391,0.0,0.76935]
[1778271322585,51.91,80228.39,0.2,0.00391,0.0,0.76935]
[1778271325461,51.91,80227.08,0.2,0.00391,0.0,0.76855]
[1778271326383,51.91,80225.5,0.2,0.0039,0.0,0.7676]
[1778271327727,51.91,80226.13,0.2,0.0039,0.0,0.76798]
[1778271328585,51.91,80225.78,0.2,0.0039,0.0,0.76777]
[1778271332366,51.91,80225.85,0.2,0.0039,0.0,0.76693]
[1778271333093,51.91,80225.85,0.2,0.0039,0.0,0.76693]
[1778271333697,51.91,80225.88,0.2,0.0039,0.0,0.76695]
[1778271335183,51.91,80225.77,0.2,0.0039,0.0,0.76689]
[1778271338354,51.91,80225.97,0.2,0.0039,0.0,0.76701]
[1778271339138,51.91,80225.79,0.2,0.0039,0.0,0.7669]
[1778271342040,51.91,80225.91,0.2,0.0039,0.0,0.76697]
[1778271342748,51.91,80225.91,0.2,0.0039,0.0,0.76697]
[1778271343552,51.91,80225.98,0.2,0.0039,0.0,0.76701]
[1778271344244,51.91,80225.98,0.2,0.0039,0.0,0.76701]
[1778271345555,51.91,80225.5,0.2,0.0039,0.0,0.76672]
[1778271346242,51.91,80225.5,0.2,0.0039,0.0,0.76672]
[1778271351550,51.91,80223.06,0.2,0.00389,0.0,0.76525]
[1778271352422,51.91,80221.99,0.2,0.00389,0.0,0.76461]
[1778271357082,51.91,80225.22,0.2,0.0039,0.0,0.76655]
[1778271357757,51.91,80225.29,0.2,0.0039,0.0,0.7666]
[1778271359286,51.91,80225.29,0.2,0.0039,0.0,0.7666]
[1778271359845,51.91,80225.24,0.2,0.0039,0.0,0.76657]
[1778271363007,51.91,80225.99,0.2,0.0039,0.0,0.76702]
[1778271363718,51.91,80225.99,0.2,0.0039,0.0,0.76702]
[1778271365292,51.91,80226.29,0.2,0.0039,0.0,0.7672]
[1778271365978,51.91,80226.36,0.2,0.0039,0.0,0.76724]
[1778271366733,51.91,80226.36,0.2,0.0039,0.0,0.76724]
[1778271368289,51.91,80226.37,0.2,0.0039,0.0,0.76725]
[1778271372075,51.91,80226.28,0.2,0.0039,0.0,0.76719]
[1778271372829,51.91,80226.28,0.2,0.0039,0.0,0.76719]
[1778271374538,51.91,80226.33,0.2,0.0039,0.0,0.76722]
[1778271375211,51.91,80226.33,0.2,0.0039,0.0,0.76722]
[1778271383423,51.91,80234.03,0.2,0.00393,0.0,0.77188]
[1778271387069,51.91,80234.28,0.2,0.00393,0.0,0.77203]
[1778271387131,51.91,80234.28,0.2,0.00393,0.0,0.77203]
[1778271391149,51.91,80240.6,0.2,0.00395,0.0,0.77587]
[1778271391869,51.91,80246.01,0.2,0.00396,0.0,0.77829]
[1778271394249,51.91,80247.53,0.2,0.00397,0.0,0.77921]
[1778271394325,51.91,80247.53,0.2,0.00397,0.0,0.77921]
[1778271395083,51.91,80247.6,0.2,0.00397,0.0,0.77926]
[1778271396503,51.91,80248.64,0.2,0.00397,0.0,0.77989]
[1778271399512,51.91,80249.95,0.2,0.00398,0.0,0.7807]
[1778271402006,51.91,80250.23,0.2,0.00398,0.0,0.78087]
[1778271403566,51.91,80249.32,0.2,0.00397,0.0,0.78031]
[1778271404365,51.91,80249.32,0.2,0.00397,0.0,0.78031]
[1778271406557,51.91,80249.78,0.2,0.00398,0.0,0.78059]
[1778271407340,51.91,80249.78,0.2,0.00398,0.0,0.78059]
[1778271409074,51.91,80249.81,0.2,0.00398,0.0,0.78061]
[1778271409710,51.91,80250.12,0.2,0.00398,0.0,0.7808]
[1778271414006,51.91,80250.97,0.2,0.00398,0.0,0.78132]
[1778271415424,51.91,80250.97,0.2,0.00398,0.0,0.78132]
[1778271417615,51.91,80251.19,0.2,0.00398,0.0,0.78145]
[1778271419000,51.91,80251.44,0.2,0.00398,0.0,0.78161]
[1778271421814,51.91,80252.45,0.2,0.00398,0.0,0.78223]
[1778271422561,51.91,80252.42,0.2,0.00398,0.0,0.78221]
[1778271427736,51.91,80253.25,0.2,0.00399,0.0,0.78272]
[1778271432771,51.91,80252.82,0.2,0.00399,0.0,0.78245]
[1778271435194,51.91,80252.82,0.2,0.00399,0.0,0.78245]
[1778271435764,51.91,80251.04,0.2,0.00398,0.0,0.78136]
[1778271436541,51.91,80249.04,0.2,0.00397,0.0,0.78014]
[1778271438227,51.91,80248.51,0.2,0.00397,0.0,0.77981]
[1778271440611,51.91,80247.56,0.2,0.00397,0.0,0.77923]
[1778271442245,51.91,80247.2,0.2,0.00397,0.0,0.77901]
[1778271444497,51.91,80246.78,0.2,0.00396,0.0,0.77876]
[1778271445050,51.91,80246.78,0.2,0.00396,0.0,0.77876]
[1778271445072,51.91,80246.78,0.2,0.00396,0.0,0.77876]
[1778271445105,51.91,80246.78,0.2,0.00396,0.0,0.77876]
[1778271447876,51.91,80227.6,0.2,0.0039,0.0,0.76711]
[1778271451676,51.91,80219.26,0.2,0.00387,0.0,0.7621]
[1778271451804,51.91,80219.26,0.2,0.00387,0.0,0.7621]
[1778271456480,51.91,80207.26,0.2,0.00383,0.0,0.75406]
[1778271457211,51.91,80207.26,0.2,0.00383,0.0,0.75406]
[1778271462983,51.91,80204.79,0.2,0.00382,0.0,0.75259]
[1778271466047,51.91,80203.87,0.2,0.00382,0.0,0.75205]
[1778271466107,51.91,80203.87,0.2,0.00382,0.0,0.75205]
[1778271471193,51.91,80201.71,0.2,0.00381,0.0,0.75077]
[1778271471653,51.91,80201.25,0.2,0.00381,0.0,0.7505]
[1778271471860,51.91,80201.25,0.2,0.00381,0.0,0.7505]
[1778271472642,51.91,80199.35,0.2,0.0038,0.0,0.74937]
[1778271478103,51.91,80193.47,0.2,0.00378,0.0,0.7459]
[1778271480713,51.91,80194.22,0.2,0.00378,0.0,0.74634]
[1778271481847,51.91,80194.42,0.2,0.00379,0.0,0.74646]
[1778271483444,51.91,80194.42,0.2,0.00379,0.0,0.74646]
[1778271483820,51.91,80194.53,0.2,0.00379,0.0,0.74653]
[1778271485316,51.91,80194.27,0.2,0.00378,0.0,0.74637]
[1778271485580,51.91,80194.74,0.2,0.00379,0.0,0.74665]
[1778271486052,51.91,80194.74,0.2,0.00379,0.0,0.74665]
[1778271486614,51.91,80195.01,0.2,0.00379,0.0,0.74681]
[1778271486661,51.91,80195.01,0.2,0.00379,0.0,0.74681]
[1778271487511,51.91,80195.01,0.2,0.00379,0.0,0.74681]
[1778271488139,51.91,80195.01,0.2,0.00379,0.0,0.74681]
[1778271488525,51.91,80194.83,0.2,0.00379,0.0,0.7467]
[1778271489181,51.91,80194.54,0.2,0.00379,0.0,0.74653]
[1778271494216,51.91,80195.5,0.2,0.00379,0.0,0.7471]
[1778271496452,51.91,80195.96,0.2,0.00379,0.0,0.74737]
[1778271496490,51.91,80196.94,0.2,0.00379,0.0,0.74795]
[1778271498085,51.91,80196.88,0.2,0.00379,0.0,0.74791]
[1778271498244,51.91,80199.06,0.2,0.0038,0.0,0.7492]
[1778271503280,51.91,80199.49,0.2,0.0038,0.0,0.74945]
[1778271505198,51.91,80199.75,0.2,0.0038,0.0,0.74961]
[1778271505294,51.91,80199.69,0.2,0.0038,0.0,0.74957]
[1778271506025,51.91,80199.69,0.2,0.0038,0.0,0.74957]
[1778271506301,51.91,80199.65,0.2,0.0038,0.0,0.74955]
[1778271511336,51.91,80199.68,0.2,0.0038,0.0,0.7487]
[1778271514778,51.91,80197.05,0.2,0.00379,0.0,0.74715]
[1778271515364,51.91,80195.77,0.2,0.00379,0.0,0.7464]
[1778271516095,51.91,80195.77,0.2,0.00379,0.0,0.7464]
[1778271516371,51.91,80196.22,0.2,0.00379,0.0,0.74666]
[1778271518574,51.91,80196.25,0.2,0.00379,0.0,0.74668]
[1778271519290,51.91,80196.25,0.2,0.00379,0.0,0.74668]
[1778271522076,51.91,80196.33,0.2,0.00379,0.0,0.74673]
[1778271522413,51.91,80196.31,0.2,0.00379,0.0,0.74671]
[1778271523015,51.91,80196.31,0.2,0.00379,0.0,0.74671]
[1778271523420,51.91,80196.88,0.2,0.00379,0.0,0.74705]
[1778271523738,51.91,80196.88,0.2,0.00379,0.0,0.74705]
[1778271524591,51.91,80196.88,0.2,0.00379,0.0,0.74705]
[1778271531476,51.91,80200.11,0.2,0.0038,0.0,0.74896]
[1778271534176,51.91,80201.26,0.2,0.0038,0.0,0.74964]
[1778271534731,51.91,80201.26,0.2,0.0038,0.0,0.74964]
[1778271535523,51.91,80201.26,0.2,0.0038,0.0,0.74964]
[1778271535550,51.91,80201.59,0.2,0.0038,0.0,0.74983]
[1778271536445,51.91,80201.59,0.2,0.0038,0.0,0.74983]
[1778271536545,51.91,80201.59,0.2,0.0038,0.0,0.74983]
[1778271541271,51.91,80202.11,0.2,0.00381,0.0,0.75014]
[1778271541546,51.91,80201.8,0.2,0.00381,0.0,0.74996]
[1778271541904,51.91,80201.8,0.2,0.00381,0.0,0.74996]
[1778271542553,51.91,80202.13,0.2,0.00381,0.0,0.75015]
[1778271547588,51.91,80203.55,0.2,0.00381,0.0,0.75099]
[1778271552623,51.91,80199.11,0.2,0.0038,0.0,0.74837]
[1778271555225,51.91,80198.9,0.2,0.0038,0.0,0.74824]
[1778271555323,51.91,80199.14,0.2,0.0038,0.0,0.74839]
[1778271555830,51.91,80199.14,0.2,0.0038,0.0,0.74839]
[1778271555856,51.91,80199.15,0.2,0.0038,0.0,0.74839]
[1778271561687,51.91,80201.0,0.2,0.0038,0.0,0.74948]
[1778271564611,51.91,80201.25,0.2,0.0038,0.0,0.74963]
[1778271565433,51.91,80201.25,0.2,0.0038,0.0,0.74963]
[1778271569479,51.91,80200.7,0.2,0.0038,0.0,0.74931]
[1778271569580,51.91,80200.71,0.2,0.0038,0.0,0.74931]
[1778271570266,51.91,80200.71,0.2,0.0038,0.0,0.74931]
[1778271570367,51.91,80200.73,0.2,0.0038,0.0,0.74933]
[1778271573231,51.91,80200.73,0.2,0.0038,0.0,0.74846]
[1778271573323,51.91,80200.0,0.2,0.00379,0.0,0.74803]
[1778271573779,51.91,80200.0,0.2,0.00379,0.0,0.74803]
[1778271573852,51.91,80200.01,0.2,0.00379,0.0,0.74804]
[1778271578296,51.91,80200.44,0.2,0.0038,0.0,0.74829]
[1778271578396,51.91,80200.47,0.2,0.0038,0.0,0.74831]
[1778271578842,51.91,80200.47,0.2,0.0038,0.0,0.74831]
[1778271578942,51.91,80200.78,0.2,0.0038,0.0,0.74849]
[1778271580387,51.91,80200.78,0.2,0.0038,0.0,0.74849]
[1778271580569,51.91,80200.78,0.2,0.0038,0.0,0.74849]
[1778271590300,51.91,80201.86,0.2,0.0038,0.0,0.74913]
[1778271590401,51.91,80201.86,0.2,0.0038,0.0,0.74913]
[1778271591215,51.91,80201.86,0.2,0.0038,0.0,0.74913]
[1778271591897,51.91,80201.97,0.2,0.0038,0.0,0.7492]
[1778271592653,51.91,80201.97,0.2,0.0038,0.0,0.7492]
[1778271593311,51.91,80201.97,0.2,0.0038,0.0,0.7492]
[1778271600590,51.91,80200.39,0.2,0.0038,0.0,0.74826]
[1778271600611,51.91,80200.43,0.2,0.0038,0.0,0.74829]
[1778271600944,51.91,80200.43,0.2,0.0038,0.0,0.74829]
[1778271600961,51.91,80197.64,0.2,0.00379,0.0,0.74664]
[1778271602512,51.91,80197.64,0.2,0.00379,0.0,0.74664]
[1778271602557,51.91,80191.96,0.2,0.00377,0.0,0.7433]
[1778271603311,51.91,80191.96,0.2,0.00377,0.0,0.7433]
[1778271603360,51.91,80192.49,0.2,0.00377,0.0,0.74361]
[1778271603961,51.91,80192.49,0.2,0.00377,0.0,0.74361]
[1778271603982,51.91,80192.41,0.2,0.00377,0.0,0.74356]
[1778271604775,51.91,80192.41,0.2,0.00377,0.0,0.74356]
[1778271604990,51.91,80192.29,0.2,0.00377,0.0,0.74349]
[1778271606073,51.91,80192.29,0.2,0.00377,0.0,0.74349]
[1778271606106,51.91,80192.29,0.2,0.00377,0.0,0.74349]
[1778271608731,51.91,80208.97,0.2,0.00382,0.0,0.75335]
[1778271609020,51.91,80208.77,0.2,0.00382,0.0,0.75323]
[1778271610262,51.91,80208.77,0.2,0.00382,0.0,0.75323]
[1778271610360,51.91,80208.26,0.2,0.00382,0.0,0.75292]
[1778271614229,51.91,80208.67,0.2,0.00382,0.0,0.75317]
[1778271614328,51.91,80209.17,0.2,0.00383,0.0,0.75346]
[1778271614766,51.91,80209.17,0.2,0.00383,0.0,0.75346]
[1778271615558,51.91,80209.17,0.2,0.00383,0.0,0.75346]
[1778271617265,51.91,80208.68,0.2,0.00382,0.0,0.75317]
[1778271617364,51.91,80208.56,0.2,0.00382,0.0,0.7531]
[1778271620849,51.91,80208.25,0.2,0.00382,0.0,0.75292]
[1778271621555,51.91,80208.25,0.2,0.00382,0.0,0.75292]
[1778271620910,51.91,80208.25,0.2,0.00382,0.0,0.75292]
[1778271621896,51.91,80208.25,0.2,0.00382,0.0,0.75292]
[1778271622448,51.91,80208.25,0.2,0.00382,0.0,0.75292]
[1778271622548,51.91,80205.89,0.2,0.00381,0.0,0.75152]
[1778271627753,51.91,80195.53,0.2,0.00378,0.0,0.7454]
[1778271627784,51.91,80195.53,0.2,0.00378,0.0,0.7454]
[1778271628153,51.91,80186.63,0.2,0.00375,0.0,0.74017]
[1778271628776,51.91,80186.63,0.2,0.00375,0.0,0.74017]
[1778271629219,51.91,80186.63,0.2,0.00375,0.0,0.74017]
[1778271629235,51.91,80186.63,0.2,0.00375,0.0,0.74017]
[1778271629359,51.91,80186.63,0.2,0.00375,0.0,0.74017]
[1778271629656,51.91,80181.63,0.2,0.00373,0.0,0.73725]
[1778271630170,51.91,80189.41,0.2,0.00376,0.0,0.7418]
[1778271630918,51.91,80189.41,0.2,0.00376,0.0,0.7418]
[1778271631177,51.91,80193.47,0.2,0.00377,0.0,0.74333]
[1778271631930,51.91,80193.47,0.2,0.00377,0.0,0.74333]
[1778271632647,51.91,80193.47,0.2,0.00377,0.0,0.74333]
[1778271632186,51.91,80193.56,0.2,0.00377,0.0,0.74338]
[1778271633581,51.91,80193.56,0.2,0.00377,0.0,0.74338]
[1778271633191,51.91,80193.84,0.2,0.00377,0.0,0.74354]
[1778271634199,51.91,80192.91,0.2,0.00377,0.0,0.743]
[1778271638238,51.91,80191.51,0.2,0.00376,0.0,0.74218]
[1778271638338,51.91,80191.47,0.2,0.00376,0.0,0.74215]
[1778271639101,51.91,80191.47,0.2,0.00376,0.0,0.74215]
[1778271639234,51.91,80191.54,0.2,0.00376,0.0,0.74219]
[1778271645276,51.91,80191.42,0.2,0.00376,0.0,0.74212]
[1778271650311,51.91,80195.05,0.2,0.00377,0.0,0.74426]
[1778271655346,51.91,80195.36,0.2,0.00378,0.0,0.74444]
[1778271660381,51.91,80195.22,0.2,0.00377,0.0,0.74436]
[1778271661982,51.91,80195.15,0.2,0.00377,0.0,0.74431]
[1778271662608,51.91,80195.15,0.2,0.00377,0.0,0.74431]
[1778271662395,51.91,80195.24,0.2,0.00378,0.0,0.74437]
[1778271663402,51.91,80195.17,0.2,0.00377,0.0,0.74433]
[1778271669444,51.91,80195.38,0.2,0.00378,0.0,0.74445]
[1778271672752,51.91,80195.89,0.2,0.00378,0.0,0.74475]
[1778271673548,51.91,80195.89,0.2,0.00378,0.0,0.74475]
[1778271674126,51.91,80196.27,0.2,0.00378,0.0,0.74497]
[1778271674217,51.91,80196.27,0.2,0.00378,0.0,0.74497]
[1778271674992,51.91,80203.76,0.2,0.0038,0.0,0.74939]
[1778271675488,51.91,80210.69,0.2,0.00383,0.0,0.7535]
[1778271675797,51.91,80210.69,0.2,0.00383,0.0,0.7535]
[1778271676541,51.91,80210.69,0.2,0.00383,0.0,0.7535]
[1778271677425,51.91,80215.08,0.2,0.00384,0.0,0.75612]
[1778271677502,51.91,80214.92,0.2,0.00384,0.0,0.75602]
[1778271679526,51.91,80214.85,0.2,0.00384,0.0,0.75598]
[1778271679626,51.91,80215.85,0.2,0.00384,0.0,0.75657]
[1778271679760,51.91,80215.85,0.2,0.00384,0.0,0.75657]
[1778271680131,51.91,80215.85,0.2,0.00384,0.0,0.75657]
[1778271680880,51.91,80224.62,0.2,0.00387,0.0,0.76182]
[1778271683232,51.91,80228.41,0.2,0.00389,0.0,0.7641]
[1778271683544,51.91,80228.45,0.2,0.00389,0.0,0.76412]
[1778271687528,51.91,80228.49,0.2,0.00389,0.0,0.76414]
[1778271687572,51.91,80228.52,0.2,0.00389,0.0,0.76416]
[1778271689128,51.91,80228.52,0.2,0.00389,0.0,0.76416]
[1778271689228,51.91,80228.52,0.2,0.00389,0.0,0.76416]
[1778271694621,51.91,80243.86,0.2,0.00393,0.0,0.77255]
[1778271695274,51.91,80243.86,0.2,0.00393,0.0,0.77255]
[1778271695694,51.91,80243.86,0.2,0.00393,0.0,0.77255]
[1778271695628,51.91,80247.21,0.2,0.00394,0.0,0.77459]
[1778271696635,51.91,80249.5,0.2,0.00395,0.0,0.77598]
[1778271698573,51.91,80250.27,0.2,0.00395,0.0,0.77645]
[1778271698649,51.91,80250.7,0.2,0.00396,0.0,0.77672]
[1778271699258,51.91,80250.7,0.2,0.00396,0.0,0.77672]
[1778271699656,51.91,80252.44,0.2,0.00396,0.0,0.77778]
[1778271704691,51.91,80258.76,0.2,0.00398,0.0,0.78164]
[1778271704894,51.91,80258.76,0.2,0.00398,0.0,0.78164]
[1778271705615,51.91,80258.76,0.2,0.00398,0.0,0.78164]
[1778271708834,51.91,80258.77,0.2,0.00398,0.0,0.78165]
[1778271709545,51.91,80258.77,0.2,0.00398,0.0,0.78165]
[1778271714434,51.91,80258.2,0.2,0.00398,0.0,0.7813]
[1778271714535,51.91,80258.2,0.2,0.00398,0.0,0.7813]
[1778271714797,51.91,80258.2,0.2,0.00398,0.0,0.7813]
[1778271714824,51.91,80258.93,0.2,0.00398,0.0,0.78175]
[1778271718861,51.91,80256.15,0.2,0.00397,0.0,0.78005]
[1778271719650,51.91,80256.15,0.2,0.00397,0.0,0.78005]
[1778271722150,51.91,80256.41,0.2,0.00398,0.0,0.7802]
[1778271722246,51.91,80256.18,0.2,0.00397,0.0,0.78006]
[1778271723496,51.91,80256.18,0.2,0.00397,0.0,0.78006]
[1778271723521,51.91,80255.94,0.2,0.00397,0.0,0.77992]
[1778271724122,51.91,80255.94,0.2,0.00397,0.0,0.77992]
[1778271724722,51.91,80255.94,0.2,0.00397,0.0,0.77992]
[1778271724223,51.91,80255.95,0.2,0.00397,0.0,0.77992]
[1778271724835,51.91,80256.31,0.2,0.00398,0.0,0.78014]
[1778271727844,51.91,80256.28,0.2,0.00398,0.0,0.78012]
[1778271728352,51.91,80256.28,0.2,0.00398,0.0,0.78012]
[1778271729549,51.91,80256.3,0.2,0.00398,0.0,0.78014]
[1778271729584,51.91,80255.11,0.2,0.00397,0.0,0.77941]
[1778271730230,51.91,80255.11,0.2,0.00397,0.0,0.77941]
[1778271730274,51.91,80254.81,0.2,0.00397,0.0,0.77923]
[1778271732883,51.91,80252.3,0.2,0.00396,0.0,0.77769]
[1778271733601,51.91,80252.3,0.2,0.00396,0.0,0.77769]
[1778271734259,51.91,80252.08,0.2,0.00396,0.0,0.77756]
[1778271734357,51.91,80251.92,0.2,0.00396,0.0,0.77746]
[1778271738143,51.91,80251.65,0.2,0.00396,0.0,0.77729]
[1778271738243,51.91,80251.62,0.2,0.00396,0.0,0.77728]
[1778271739589,51.91,80251.62,0.2,0.00396,0.0,0.77728]
[1778271739689,51.91,80251.9,0.2,0.00396,0.0,0.77745]
[1778271740361,51.91,80251.9,0.2,0.00396,0.0,0.77745]
[1778271740461,51.91,80251.67,0.2,0.00396,0.0,0.77731]
[1778271742547,51.91,80251.81,0.2,0.00396,0.0,0.77739]
[1778271742625,51.91,80251.81,0.2,0.00396,0.0,0.77739]
[1778271743389,51.91,80251.81,0.2,0.00396,0.0,0.77739]
[1778271743411,51.91,80255.17,0.2,0.00397,0.0,0.77945]
[1778271746452,51.91,80255.53,0.2,0.00397,0.0,0.77967]
[1778271746553,51.91,80255.41,0.2,0.00397,0.0,0.77959]
[1778271746965,51.91,80255.41,0.2,0.00397,0.0,0.77959]
[1778271750310,51.91,80255.41,0.2,0.00397,0.0,0.77959]
[1778271750909,51.91,80255.41,0.2,0.00397,0.0,0.77959]
[1778271750993,51.91,80255.41,0.2,0.00397,0.0,0.77959]
[1778271751017,51.91,80255.44,0.2,0.00397,0.0,0.77872]
[1778271756102,51.91,80253.78,0.2,0.00396,0.0,0.77771]
[1778271756707,51.91,80253.78,0.2,0.00396,0.0,0.77771]
[1778271759050,51.91,80253.78,0.2,0.00396,0.0,0.77771]
[1778271760186,51.91,80253.71,0.2,0.00396,0.0,0.77767]
[1778271764605,51.91,80254.12,0.2,0.00396,0.0,0.77792]
[1778271765342,51.91,80254.13,0.2,0.00396,0.0,0.77792]
[1778271773172,51.91,80254.13,0.2,0.00396,0.0,0.77792]
[1778271776249,51.91,80254.17,0.2,0.00396,0.0,0.77795]
[1778271776886,51.91,80253.58,0.2,0.00396,0.0,0.77759]
[1778271778503,51.91,80253.58,0.2,0.00396,0.0,0.77759]
[1778271780263,51.91,80253.58,0.2,0.00396,0.0,0.77759]
[1778271784071,51.91,80247.17,0.2,0.00394,0.0,0.77368]
[1778271784724,51.91,80247.17,0.2,0.00394,0.0,0.77368]
[1778271792305,51.91,80252.11,0.2,0.00396,0.0,0.77669]
[1778271795927,51.91,80256.42,0.2,0.00397,0.0,0.77932]
[1778271796699,51.91,80256.42,0.2,0.00397,0.0,0.77932]
[1778271798710,51.91,80257.66,0.2,0.00398,0.0,0.78008]
[1778271799505,51.91,80258.14,0.2,0.00398,0.0,0.78037]
[1778271802519,51.91,80258.99,0.2,0.00398,0.0,0.78089]
[1778271803535,51.91,80258.58,0.2,0.00398,0.0,0.78064]
[1778271808075,51.91,80258.41,0.2,0.00398,0.0,0.78054]
[1778271808900,51.91,80258.41,0.2,0.00398,0.0,0.78054]
[1778271813392,51.91,80257.63,0.2,0.00397,0.0,0.77917]
[1778271814011,51.91,80257.76,0.2,0.00397,0.0,0.77925]
[1778271815425,51.91,80258.14,0.2,0.00397,0.0,0.77948]
[1778271816225,51.91,80258.18,0.2,0.00397,0.0,0.77951]
[1778271816773,51.91,80258.18,0.2,0.00397,0.0,0.77951]
[1778271817682,51.91,80258.74,0.2,0.00397,0.0,0.77985]
[1778271822713,51.91,80259.59,0.2,0.00398,0.0,0.78037]
[1778271823563,51.91,80259.59,0.2,0.00398,0.0,0.78037]
[1778271824395,51.91,80259.56,0.2,0.00398,0.0,0.78035]
[1778271829540,51.91,80259.52,0.2,0.00398,0.0,0.78033]
[1778271830167,51.91,80259.49,0.2,0.00398,0.0,0.78031]
[1778271833507,51.91,80259.49,0.2,0.00398,0.0,0.78031]
[1778271834266,51.91,80259.49,0.2,0.00398,0.0,0.78031]
[1778271835050,51.91,80259.49,0.2,0.00398,0.0,0.78031]
[1778271835647,51.91,80259.49,0.2,0.00398,0.0,0.78031]
[1778271840608,51.91,80259.42,0.2,0.00398,0.0,0.78027]
[1778271841399,51.91,80259.42,0.2,0.00398,0.0,0.78027]
[1778271842887,51.91,80259.18,0.2,0.00398,0.0,0.78012]
[1778271843639,51.91,80259.18,0.2,0.00398,0.0,0.78012]
[1778271847047,51.91,80259.18,0.2,0.00398,0.0,0.78012]
[1778271847687,51.91,80259.18,0.2,0.00398,0.0,0.78012]
[1778271848345,51.91,80259.18,0.2,0.00398,0.0,0.78012]
[1778271849461,51.91,80259.18,0.2,0.00398,0.0,0.78012]
[1778271852919,51.91,80259.16,0.2,0.00398,0.0,0.78011]
[1778271853638,51.91,80259.16,0.2,0.00398,0.0,0.78011]
[1778271858169,51.91,80260.34,0.2,0.00398,0.0,0.78083]
[1778271858810,51.91,80260.34,0.2,0.00398,0.0,0.78083]
[1778271863363,51.91,80261.14,0.2,0.00398,0.0,0.78132]
[1778271864185,51.91,80261.89,0.2,0.00399,0.0,0.78178]
[1778271868560,51.91,80261.17,0.2,0.00398,0.0,0.78134]
[1778271869225,51.91,80261.34,0.2,0.00398,0.0,0.78144]
[1778271870539,51.91,80261.37,0.2,0.00398,0.0,0.78146]
[1778271871370,51.91,80261.41,0.2,0.00398,0.0,0.78149]
[1778271873690,51.91,80262.12,0.2,0.00398,0.0,0.78103]
[1778271874604,51.91,80261.66,0.2,0.00398,0.0,0.78075]
[1778271877198,51.91,80269.88,0.2,0.00401,0.0,0.7858]
[1778271877936,51.91,80269.91,0.2,0.00401,0.0,0.78582]
[1778271884396,51.91,80269.9,0.2,0.00401,0.0,0.78581]
[1778271885131,51.91,80269.9,0.2,0.00401,0.0,0.78581]
[1778271890994,51.91,80271.01,0.2,0.00401,0.0,0.7865]
[1778271895139,51.91,80272.9,0.2,0.00402,0.0,0.78766]
[1778271895895,51.91,80272.9,0.2,0.00402,0.0,0.78766]
[1778271898027,51.91,80274.04,0.2,0.00402,0.0,0.78837]
[1778271898642,51.91,80274.04,0.2,0.00402,0.0,0.78837]
[1778271906684,51.91,80274.23,0.2,0.00402,0.0,0.78848]
[1778271907639,51.91,80274.29,0.2,0.00402,0.0,0.78852]
[1778271912836,51.91,80275.2,0.2,0.00403,0.0,0.78908]
[1778271913591,51.91,80274.85,0.2,0.00403,0.0,0.78887]
[1778271917288,51.91,80274.63,0.2,0.00403,0.0,0.78873]
[1778271918145,51.91,80274.21,0.2,0.00402,0.0,0.78847]
[1778271923057,51.91,80274.17,0.2,0.00402,0.0,0.78845]
[1778271923714,51.91,80274.17,0.2,0.00402,0.0,0.78845]
[1778271925611,51.91,80274.0,0.2,0.00402,0.0,0.78834]
[1778271925681,51.91,80274.0,0.2,0.00402,0.0,0.78834]
[1778271931805,51.91,80260.52,0.2,0.00398,0.0,0.78005]
[1778271932676,51.91,80260.31,0.2,0.00397,0.0,0.77903]
[1778271935655,51.91,80260.35,0.2,0.00397,0.0,0.77906]
[1778271936524,51.91,80260.57,0.2,0.00397,0.0,0.77919]
[1778271942354,51.91,80259.61,0.2,0.00397,0.0,0.77861]
[1778271945939,51.91,80259.32,0.2,0.00397,0.0,0.77843]
[1778271946643,51.91,80260.07,0.2,0.00397,0.0,0.77889]
[1778271947407,51.91,80259.76,0.2,0.00397,0.0,0.7787]
[1778271948435,51.91,80259.73,0.2,0.00397,0.0,0.77868]
[1778271956857,51.91,80259.89,0.2,0.00397,0.0,0.77878]
[1778271957596,51.91,80259.33,0.2,0.00397,0.0,0.77843]
[1778271962655,51.91,80259.43,0.2,0.00397,0.0,0.7785]
[1778271964301,51.91,80261.65,0.2,0.00398,0.0,0.77985]
[1778271964794,51.91,80261.65,0.2,0.00398,0.0,0.77985]
[1778271968486,51.91,80263.22,0.2,0.00398,0.0,0.78082]
[1778271969805,51.91,80263.22,0.2,0.00398,0.0,0.78082]
[1778271972679,51.91,80262.9,0.2,0.00398,0.0,0.78062]
[1778271973486,51.91,80262.98,0.2,0.00398,0.0,0.78067]
[1778271975062,51.91,80262.83,0.2,0.00398,0.0,0.78058]
[1778271975662,51.91,80262.83,0.2,0.00398,0.0,0.78058]
[1778271979604,51.91,80262.78,0.2,0.00398,0.0,0.78055]
[1778271981065,51.91,80262.78,0.2,0.00398,0.0,0.78055]
[1778271986664,51.91,80263.19,0.2,0.00398,0.0,0.7808]
[1778271989031,51.91,80262.99,0.2,0.00398,0.0,0.78067]
[1778271989630,51.91,80263.01,0.2,0.00398,0.0,0.78069]
[1778271990361,51.91,80262.99,0.2,0.00398,0.0,0.78067]
[1778271991120,51.91,80262.99,0.2,0.00398,0.0,0.78067]
[1778271991945,51.91,80262.99,0.2,0.00398,0.0,0.78067]
[1778271992586,51.91,80263.23,0.2,0.00398,0.0,0.77993]
[1778271993319,51.91,80263.24,0.2,0.00398,0.0,0.77994]
[1778271994005,51.91,80263.24,0.2,0.00398,0.0,0.77994]
[1778271994560,51.91,80263.17,0.2,0.00398,0.0,0.77989]
[1778271995237,51.91,80263.43,0.2,0.00398,0.0,0.78005]
[1778271995787,51.91,80263.43,0.2,0.00398,0.0,0.78005]
[1778271996527,51.91,80263.21,0.2,0.00398,0.0,0.77992]
[1778271997497,51.91,80263.24,0.2,0.00398,0.0,0.77994]
[1778271998881,51.91,80263.21,0.2,0.00398,0.0,0.77992]
[1778272004790,51.91,80276.72,0.2,0.00402,0.0,0.78823]
[1778272005330,51.91,80276.72,0.2,0.00402,0.0,0.78823]
[1778272006063,51.91,80276.72,0.2,0.00402,0.0,0.78823]
[1778272009288,51.91,80277.09,0.2,0.00402,0.0,0.78846]
[1778272009862,51.91,80277.09,0.2,0.00402,0.0,0.78846]
[1778272011503,51.91,80277.06,0.2,0.00402,0.0,0.78844]
[1778272011751,51.91,80277.06,0.2,0.00402,0.0,0.78844]
[1778272012398,51.91,80277.09,0.2,0.00402,0.0,0.78846]
[1778272013111,51.91,80277.09,0.2,0.00402,0.0,0.78846]
[1778272015244,51.91,80277.16,0.2,0.00402,0.0,0.7885]
[1778272015867,51.91,80277.16,0.2,0.00402,0.0,0.7885]
[1778272023476,51.91,80276.81,0.2,0.00402,0.0,0.78828]
[1778272023578,51.91,80276.81,0.2,0.00402,0.0,0.78828]
[1778272028962,51.91,80282.94,0.2,0.00404,0.0,0.79208]
[1778272034005,51.91,80283.64,0.2,0.00405,0.0,0.79251]
[1778272039047,51.91,80284.72,0.2,0.00405,0.0,0.79318]
[1778272040499,51.91,80284.73,0.2,0.00405,0.0,0.79319]
[1778272041076,51.91,80284.73,0.2,0.00405,0.0,0.79319]
[1778272044597,51.91,80284.22,0.2,0.00405,0.0,0.79287]
[1778272045318,51.91,80284.13,0.2,0.00405,0.0,0.79282]
[1778272049434,51.91,80282.1,0.2,0.00404,0.0,0.79156]
[1778272049863,51.91,80282.1,0.2,0.00404,0.0,0.79156]
[1778272050648,51.91,80282.07,0.2,0.00404,0.0,0.79154]
[1778272050980,51.91,80282.07,0.2,0.00404,0.0,0.79154]
[1778272051039,51.91,80282.07,0.2,0.00404,0.0,0.79154]
[1778272051199,51.91,80282.13,0.2,0.00404,0.0,0.79068]
[1778272051725,51.91,80282.13,0.2,0.00404,0.0,0.79068]
[1778272052040,51.91,80282.13,0.2,0.00404,0.0,0.79068]
[1778272056169,51.91,80262.4,0.2,0.00397,0.0,0.77853]
[1778272057560,51.91,80262.4,0.2,0.00397,0.0,0.77853]
[1778272058471,51.91,80262.65,0.2,0.00397,0.0,0.77869]
[1778272065546,51.91,80263.67,0.2,0.00397,0.0,0.77931]
[1778272065954,51.91,80263.67,0.2,0.00397,0.0,0.77931]
[1778272067471,51.91,80263.17,0.2,0.00397,0.0,0.779]
[1778272068080,51.91,80263.17,0.2,0.00397,0.0,0.779]
[1778272070550,51.91,80261.6,0.2,0.00397,0.0,0.77804]
[1778272070967,51.91,80261.6,0.2,0.00397,0.0,0.77804]
[1778272073755,51.91,80262.2,0.2,0.00397,0.0,0.77841]
[1778272074804,51.91,80262.22,0.2,0.00397,0.0,0.77842]
[1778272078102,51.91,80261.94,0.2,0.00397,0.0,0.77825]
[1778272078649,51.91,80262.14,0.2,0.00397,0.0,0.77837]
[1778272084373,51.91,80262.16,0.2,0.00397,0.0,0.77839]
[1778272086638,51.91,80262.2,0.2,0.00397,0.0,0.77841]
[1778272087422,51.91,80262.2,0.2,0.00397,0.0,0.77841]
[1778272088049,51.91,80262.2,0.2,0.00397,0.0,0.77841]
[1778272088793,51.91,80262.2,0.2,0.00397,0.0,0.77841]
[1778272090164,51.91,80262.07,0.2,0.00397,0.0,0.77833]
[1778272092109,51.91,80262.07,0.2,0.00397,0.0,0.77833]
[1778272095098,51.91,80261.28,0.2,0.00397,0.0,0.77785]
[1778272096822,51.91,80261.04,0.2,0.00396,0.0,0.7777]
[1778272098336,51.91,80261.81,0.2,0.00397,0.0,0.77817]
[1778272100521,51.91,80261.38,0.2,0.00397,0.0,0.77791]
[1778272106527,51.91,80257.56,0.2,0.00395,0.0,0.77558]
[1778272107307,51.91,80257.56,0.2,0.00395,0.0,0.77558]
[1778272108200,51.91,80259.11,0.2,0.00396,0.0,0.77652]
[1778272110849,51.91,80259.11,0.2,0.00396,0.0,0.77652]
[1778272112511,51.91,80258.87,0.2,0.00395,0.0,0.77549]
[1778272114594,51.91,80258.81,0.2,0.00395,0.0,0.77545]
[1778272115274,51.91,80258.81,0.2,0.00395,0.0,0.77545]
[1778272118039,51.91,80258.95,0.2,0.00395,0.0,0.77554]
[1778272119511,51.91,80258.93,0.2,0.00395,0.0,0.77553]
[1778272124653,51.91,80247.71,0.2,0.00392,0.0,0.76871]
[1778272129688,51.91,80248.5,0.2,0.00392,0.0,0.76919]
[1778272131251,51.91,80248.75,0.2,0.00392,0.0,0.76934]
[1778272132261,51.91,80248.72,0.2,0.00392,0.0,0.76932]
[1778272132883,51.91,80248.72,0.2,0.00392,0.0,0.76932]
[1778272133734,51.91,80249.11,0.2,0.00392,0.0,0.76956]
[1778272135681,51.91,80248.72,0.2,0.00392,0.0,0.76932]
[1778272136582,51.91,80248.68,0.2,0.00392,0.0,0.7693]
[1778272139855,51.91,80249.61,0.2,0.00392,0.0,0.76986]
[1778272140625,51.91,80249.61,0.2,0.00392,0.0,0.76986]
[1778272142795,51.91,80249.41,0.2,0.00392,0.0,0.76974]
[1778272143491,51.91,80248.83,0.2,0.00392,0.0,0.76939]
[1778272148822,51.91,80249.72,0.2,0.00392,0.0,0.76993]
[1778272155871,51.91,80249.83,0.2,0.00392,0.0,0.77]
[1778272159527,51.91,80253.25,0.2,0.00393,0.0,0.77207]
[1778272160249,51.91,80253.25,0.2,0.00393,0.0,0.77207]
[1778272165627,51.91,80253.63,0.2,0.00394,0.0,0.7723]
[1778272166369,51.91,80253.7,0.2,0.00394,0.0,0.77234]
[1778272167748,51.91,80253.79,0.2,0.00394,0.0,0.7724]
[1778272168591,51.91,80253.84,0.2,0.00394,0.0,0.77243]
[1778272169744,51.91,80253.84,0.2,0.00394,0.0,0.77243]
[1778272170612,51.91,80253.87,0.2,0.00394,0.0,0.77245]
[1778272173748,51.91,80253.9,0.2,0.00393,0.0,0.77158]
[1778272174431,51.91,80253.95,0.2,0.00393,0.0,0.77161]
[1778272176518,51.91,80254.09,0.2,0.00393,0.0,0.7717]
[1778272177299,51.91,80254.17,0.2,0.00393,0.0,0.77175]
[1778272178881,51.91,80254.04,0.2,0.00393,0.0,0.77167]
[1778272179519,51.91,80254.17,0.2,0.00393,0.0,0.77175]
[1778272185077,51.91,80253.92,0.2,0.00393,0.0,0.77159]
[1778272185627,51.91,80253.92,0.2,0.00393,0.0,0.77159]
[1778272186541,51.91,80253.85,0.2,0.00393,0.0,0.77155]
[1778272189530,51.91,80253.09,0.2,0.00393,0.0,0.77109]
[1778272190480,51.91,80253.2,0.2,0.00393,0.0,0.77116]
[1778272193429,51.91,80253.19,0.2,0.00393,0.0,0.77115]
[1778272195588,51.91,80253.99,0.2,0.00393,0.0,0.77164]
[1778272197811,51.91,80253.99,0.2,0.00393,0.0,0.77164]
[1778272198669,51.91,80254.12,0.2,0.00393,0.0,0.77172]
[1778272205218,51.91,80227.86,0.2,0.00384,0.0,0.75591]
[1778272205285,51.91,80227.86,0.2,0.00384,0.0,0.75591]
[1778272206149,51.91,80227.86,0.2,0.00384,0.0,0.75591]
[1778272210325,51.91,80228.26,0.2,0.00385,0.0,0.75615]
[1778272211146,51.91,80228.26,0.2,0.00385,0.0,0.75615]
[1778272216607,51.91,80227.72,0.2,0.00384,0.0,0.75583]
[1778272217405,51.91,80227.43,0.2,0.00384,0.0,0.75566]
[1778272223344,51.91,80222.35,0.2,0.00383,0.0,0.75263]
[1778272224690,51.91,80222.35,0.2,0.00383,0.0,0.75263]
[1778272225332,51.91,80222.01,0.2,0.00382,0.0,0.75243]
[1778272225358,51.91,80221.79,0.2,0.00382,0.0,0.7523]
[1778272226287,51.91,80221.79,0.2,0.00382,0.0,0.7523]
[1778272226365,51.91,80220.67,0.2,0.00382,0.0,0.75163]
[1778272231796,51.91,80221.46,0.2,0.00382,0.0,0.7521]
[1778272231831,51.91,80221.6,0.2,0.00382,0.0,0.75132]
[1778272233300,51.91,80222.02,0.2,0.00382,0.0,0.75157]
[1778272233923,51.91,80221.98,0.2,0.00382,0.0,0.75155]
[1778272242071,51.91,80221.78,0.2,0.00382,0.0,0.75143]
[1778272242140,51.91,80221.78,0.2,0.00382,0.0,0.75143]
[1778272243579,51.91,80221.74,0.2,0.00382,0.0,0.7514]
[1778272244267,51.91,80221.74,0.2,0.00382,0.0,0.7514]
[1778272243679,51.91,80221.44,0.2,0.00382,0.0,0.75122]
[1778272244988,51.91,80221.44,0.2,0.00382,0.0,0.75122]
[1778272245619,51.91,80221.54,0.2,0.00382,0.0,0.75128]
[1778272245720,51.91,80221.46,0.2,0.00382,0.0,0.75124]
[1778272246434,51.91,80221.46,0.2,0.00382,0.0,0.75124]
[1778272247223,51.91,80221.46,0.2,0.00382,0.0,0.75124]
[1778272246534,51.91,80221.46,0.2,0.00382,0.0,0.75124]
[1778272247866,51.91,80221.46,0.2,0.00382,0.0,0.75124]
[1778272247323,51.91,80221.46,0.2,0.00382,0.0,0.75124]
[1778272249301,51.91,80221.46,0.2,0.00382,0.0,0.75124]
[1778272250016,51.91,80221.46,0.2,0.00382,0.0,0.75124]
[1778272250661,51.91,80221.46,0.2,0.00382,0.0,0.75124]
[1778272252434,51.91,80221.5,0.2,0.00382,0.0,0.75126]
[1778272252534,51.91,80221.5,0.2,0.00382,0.0,0.75126]
[1778272257582,51.91,80221.57,0.2,0.00382,0.0,0.7513]
[1778272259331,51.91,80221.57,0.2,0.00382,0.0,0.7513]
[1778272260031,51.91,80221.57,0.2,0.00382,0.0,0.7513]
[1778272260324,51.91,80221.57,0.2,0.00382,0.0,0.7513]
[1778272260402,51.91,80221.57,0.2,0.00382,0.0,0.7513]
[1778272262450,51.91,80215.4,0.2,0.0038,0.0,0.74765]
[1778272262508,51.91,80215.4,0.2,0.0038,0.0,0.74765]
[1778272264714,51.91,80208.04,0.2,0.00377,0.0,0.74331]
[1778272264803,51.91,80205.84,0.2,0.00377,0.0,0.74202]
[1778272265524,51.91,80205.84,0.2,0.00377,0.0,0.74202]
[1778272265638,51.91,80204.76,0.2,0.00376,0.0,0.74138]
[1778272267282,51.91,80204.76,0.2,0.00376,0.0,0.74138]
[1778272267308,51.91,80204.19,0.2,0.00376,0.0,0.74105]
[1778272267937,51.91,80204.19,0.2,0.00376,0.0,0.74105]
[1778272268002,51.91,80204.19,0.2,0.00376,0.0,0.74105]
[1778272268659,51.91,80202.8,0.2,0.00376,0.0,0.74023]
[1778272273790,51.91,80199.83,0.2,0.00375,0.0,0.73849]
[1778272273890,51.91,80199.83,0.2,0.00375,0.0,0.73849]
[1778272274506,51.91,80199.83,0.2,0.00375,0.0,0.73849]
[1778272274701,51.91,80199.8,0.2,0.00375,0.0,0.73848]
[1778272277723,51.91,80178.04,0.2,0.00368,0.0,0.72584]
[1778272282758,51.91,80179.2,0.2,0.00368,0.0,0.72651]
[1778272287597,51.91,80183.18,0.2,0.00369,0.0,0.72881]
[1778272287793,51.91,80182.89,0.2,0.00369,0.0,0.72864]
[1778272288611,51.91,80182.89,0.2,0.00369,0.0,0.72864]
[1778272288800,51.91,80182.86,0.2,0.00369,0.0,0.72862]
[1778272290842,51.91,80183.78,0.2,0.0037,0.0,0.72916]
[1778272290874,51.91,80183.4,0.2,0.00369,0.0,0.72894]
[1778272291608,51.91,80183.4,0.2,0.00369,0.0,0.72894]
[1778272291821,51.91,80183.29,0.2,0.00369,0.0,0.72803]
[1778272292550,51.91,80183.29,0.2,0.00369,0.0,0.72803]
[1778272293293,51.91,80183.29,0.2,0.00369,0.0,0.72803]
[1778272292828,51.91,80182.69,0.2,0.00369,0.0,0.72768]
[1778272293844,51.91,80182.62,0.2,0.00369,0.0,0.72764]
[1778272295946,51.91,80179.22,0.2,0.00368,0.0,0.72568]
[1778272296047,51.91,80177.46,0.2,0.00367,0.0,0.72466]
[1778272298086,51.91,80177.77,0.2,0.00367,0.0,0.72484]
[1778272298187,51.91,80177.85,0.2,0.00367,0.0,0.72489]
[1778272302816,51.91,80176.91,0.2,0.00367,0.0,0.72435]
[1778272302824,51.91,80176.91,0.2,0.00367,0.0,0.72435]
[1778272302991,51.91,80176.91,0.2,0.00367,0.0,0.72435]
[1778272303057,51.91,80174.16,0.2,0.00366,0.0,0.72277]
[1778272303530,51.91,80174.16,0.2,0.00366,0.0,0.72277]
[1778272303910,51.91,80170.45,0.2,0.00365,0.0,0.72064]
[1778272307701,51.91,80153.79,0.2,0.0036,0.0,0.71115]
[1778272307938,51.91,80151.04,0.2,0.00359,0.0,0.70959]
[1778272308393,51.91,80151.04,0.2,0.00359,0.0,0.70959]
[1778272308945,51.91,80150.07,0.2,0.00358,0.0,0.70904]
[1778272309440,51.91,80150.07,0.2,0.00358,0.0,0.70904]
[1778272310145,51.91,80150.07,0.2,0.00358,0.0,0.70904]
[1778272312447,51.91,80147.24,0.2,0.00358,0.0,0.70745]
[1778272312973,51.91,80148.41,0.2,0.00358,0.0,0.70811]
[1778272313797,51.91,80148.41,0.2,0.00358,0.0,0.70811]
[1778272313980,51.91,80148.39,0.2,0.00358,0.0,0.70809]
[1778272318931,51.91,80149.15,0.2,0.00358,0.0,0.70852]
[1778272319015,51.91,80149.24,0.2,0.00358,0.0,0.70857]
[1778272319626,51.91,80149.24,0.2,0.00358,0.0,0.70857]
[1778272320023,51.91,80151.87,0.2,0.00359,0.0,0.71006]
[1778272321064,51.91,80151.87,0.2,0.00359,0.0,0.71006]
[1778272321226,51.91,80151.87,0.2,0.00359,0.0,0.71006]
[1778272325279,51.91,80157.73,0.2,0.00361,0.0,0.71338]
[1778272325332,51.91,80157.73,0.2,0.00361,0.0,0.71338]
[1778272325695,51.91,80157.57,0.2,0.00361,0.0,0.71329]
[1778272326065,51.91,80161.61,0.2,0.00362,0.0,0.71559]
[1778272326617,51.91,80161.61,0.2,0.00362,0.0,0.71559]
[1778272327370,51.91,80161.61,0.2,0.00362,0.0,0.71559]
[1778272327072,51.91,80163.39,0.2,0.00363,0.0,0.7166]
[1778272328079,51.91,80163.0,0.2,0.00362,0.0,0.71638]
[1778272329048,51.91,80163.0,0.2,0.00362,0.0,0.71638]
[1778272329086,51.91,80163.01,0.2,0.00363,0.0,0.71639]
[1778272329830,51.91,80163.01,0.2,0.00363,0.0,0.71639]
[1778272331100,51.91,80162.82,0.2,0.00362,0.0,0.71628]
[1778272331907,51.91,80162.82,0.2,0.00362,0.0,0.71628]
[1778272332107,51.91,80162.85,0.2,0.00362,0.0,0.7163]
[1778272337142,51.91,80164.34,0.2,0.00363,0.0,0.71715]
[1778272340669,51.91,80164.37,0.2,0.00363,0.0,0.71716]
[1778272341146,51.91,80164.37,0.2,0.00363,0.0,0.71716]
[1778272342411,51.91,80167.35,0.2,0.00364,0.0,0.71886]
[1778272342467,51.91,80167.35,0.2,0.00364,0.0,0.71886]
[1778272344099,51.91,80173.47,0.2,0.00366,0.0,0.72237]
[1778272344196,51.91,80178.48,0.2,0.00367,0.0,0.72525]
[1778272345430,51.91,80180.01,0.2,0.00368,0.0,0.72613]
[1778272346210,51.91,80180.95,0.2,0.00368,0.0,0.72668]
[1778272349111,51.91,80183.97,0.2,0.00369,0.0,0.72842]
[1778272349232,51.91,80184.06,0.2,0.00369,0.0,0.72847]
[1778272349645,51.91,80184.06,0.2,0.00369,0.0,0.72847]
[1778272350239,51.91,80183.93,0.2,0.00369,0.0,0.7284]
[1778272350550,51.91,80183.93,0.2,0.00369,0.0,0.7284]
[1778272351298,51.91,80183.93,0.2,0.00369,0.0,0.7284]
[1778272352841,51.91,80184.78,0.2,0.00369,0.0,0.72804]
[1778272353260,51.91,80185.35,0.2,0.00369,0.0,0.72837]
[1778272353552,51.91,80185.35,0.2,0.00369,0.0,0.72837]
[1778272354267,51.91,80185.65,0.2,0.00369,0.0,0.72854]
[1778272358050,51.91,80193.34,0.2,0.00372,0.0,0.733]
[1778272358060,51.91,80193.34,0.2,0.00372,0.0,0.733]
[1778272358458,51.91,80195.57,0.2,0.00373,0.0,0.7343]
[1778272359049,51.91,80195.57,0.2,0.00373,0.0,0.7343]
[1778272363644,51.91,80212.75,0.2,0.00378,0.0,0.74436]
[1778272364402,51.91,80212.75,0.2,0.00378,0.0,0.74436]
[1778272368204,51.91,80214.44,0.2,0.00379,0.0,0.74536]
[1778272368365,51.91,80214.54,0.2,0.00379,0.0,0.74542]
[1778272368797,51.91,80214.54,0.2,0.00379,0.0,0.74542]
[1778272369372,51.91,80214.4,0.2,0.00379,0.0,0.74533]
[1778272370372,51.91,80214.4,0.2,0.00379,0.0,0.74533]
[1778272370379,51.91,80214.55,0.2,0.00379,0.0,0.74542]
[1778272371903,51.91,80214.77,0.2,0.00379,0.0,0.74555]
[1778272372393,51.91,80214.88,0.2,0.00379,0.0,0.74562]
[1778272376895,51.91,80214.64,0.2,0.00379,0.0,0.74547]
[1778272376995,51.91,80214.64,0.2,0.00379,0.0,0.74547]
[1778272377722,51.91,80214.64,0.2,0.00379,0.0,0.74547]
[1778272378436,51.91,80214.66,0.2,0.00379,0.0,0.74549]
[1778272380660,51.91,80215.69,0.2,0.00379,0.0,0.74609]
[1778272381407,51.91,80215.69,0.2,0.00379,0.0,0.74609]
[1778272380761,51.91,80214.89,0.2,0.00379,0.0,0.74562]
[1778272381456,51.91,80215.83,0.2,0.00379,0.0,0.74618]
[1778272386491,51.91,80224.73,0.2,0.00382,0.0,0.75144]
[1778272387495,51.91,80224.73,0.2,0.00382,0.0,0.75144]
[1778272387642,51.91,80224.73,0.2,0.00382,0.0,0.75144]
[1778272389877,51.91,80227.86,0.2,0.00383,0.0,0.7533]
[1778272389977,51.91,80229.03,0.2,0.00383,0.0,0.754]
[1778272392072,51.91,80229.77,0.2,0.00384,0.0,0.75444]
[1778272392173,51.91,80229.05,0.2,0.00384,0.0,0.75401]
[1778272395175,51.91,80229.58,0.2,0.00384,0.0,0.75433]
[1778272395276,51.91,80229.58,0.2,0.00384,0.0,0.75433]
[1778272395876,51.91,80229.58,0.2,0.00384,0.0,0.75433]
[1778272396561,51.91,80229.35,0.2,0.00384,0.0,0.75419]
[1778272402393,51.91,80230.38,0.2,0.00384,0.0,0.75481]
[1778272402394,51.91,80230.1,0.2,0.00384,0.0,0.75464]
[1778272403196,51.91,80230.1,0.2,0.00384,0.0,0.75464]
[1778272403296,51.91,80228.48,0.2,0.00383,0.0,0.75367]
[1778272406657,51.91,80230.36,0.2,0.00384,0.0,0.75479]
[1778272407396,51.91,80230.36,0.2,0.00384,0.0,0.75479]
[1778272408244,51.91,80231.08,0.2,0.00384,0.0,0.75522]
[1778272408345,51.91,80231.11,0.2,0.00384,0.0,0.75524]
[1778272408830,51.91,80231.11,0.2,0.00384,0.0,0.75524]
[1778272408930,51.91,80231.36,0.2,0.00384,0.0,0.75539]
[1778272409563,51.91,80231.36,0.2,0.00384,0.0,0.75539]
[1778272410304,51.91,80231.36,0.2,0.00384,0.0,0.75539]
[1778272415314,51.91,80231.2,0.2,0.00384,0.0,0.75442]
[1778272415413,51.91,80231.2,0.2,0.00384,0.0,0.75442]
[1778272415751,51.91,80231.2,0.2,0.00384,0.0,0.75442]
[1778272415852,51.91,80230.97,0.2,0.00384,0.0,0.75429]
[1778272416523,51.91,80230.97,0.2,0.00384,0.0,0.75429]
[1778272417323,51.91,80230.97,0.2,0.00384,0.0,0.75429]
[1778272421896,51.91,80231.0,0.2,0.00384,0.0,0.75431]
[1778272421997,51.91,80230.93,0.2,0.00384,0.0,0.75426]
[1778272422867,51.91,80230.93,0.2,0.00384,0.0,0.75426]
[1778272422964,51.91,80231.17,0.2,0.00384,0.0,0.75441]
[1778272427994,51.91,80231.34,0.2,0.00384,0.0,0.75451]
[1778272428099,51.91,80231.34,0.2,0.00384,0.0,0.75451]
[1778272429018,51.91,80231.34,0.2,0.00384,0.0,0.75451]
[1778272429055,51.91,80234.18,0.2,0.00385,0.0,0.7562]
[1778272429660,51.91,80234.18,0.2,0.00385,0.0,0.7562]
[1778272429792,51.91,80238.27,0.2,0.00386,0.0,0.75865]
[1778272432354,51.91,80237.91,0.2,0.00386,0.0,0.75843]
[1778272432455,51.91,80237.96,0.2,0.00386,0.0,0.75846]
[1778272433758,51.91,80237.98,0.2,0.00386,0.0,0.75847]
[1778272433820,51.91,80238.34,0.2,0.00386,0.0,0.75869]
[1778272437664,51.91,80237.89,0.2,0.00386,0.0,0.75842]
[1778272438417,51.91,80237.89,0.2,0.00386,0.0,0.75842]
[1778272439701,51.91,80237.89,0.2,0.00386,0.0,0.75842]
[1778272440450,51.91,80237.89,0.2,0.00386,0.0,0.75842]
[1778272441815,51.91,80237.89,0.2,0.00386,0.0,0.75842]
[1778272441876,51.91,80237.9,0.2,0.00386,0.0,0.75842]
[1778272442538,51.91,80237.9,0.2,0.00386,0.0,0.75842]
[1778272442883,51.91,80238.54,0.2,0.00386,0.0,0.75881]
[1778272446023,51.91,80238.52,0.2,0.00386,0.0,0.7588]
[1778272446123,51.91,80238.58,0.2,0.00386,0.0,0.75883]
[1778272446654,51.91,80238.58,0.2,0.00386,0.0,0.75883]
[1778272446911,51.91,80238.4,0.2,0.00386,0.0,0.75872]
[1778272452091,51.91,80235.01,0.2,0.00385,0.0,0.7567]
[1778272452191,51.91,80234.6,0.2,0.00385,0.0,0.75645]
[1778272452902,51.91,80234.6,0.2,0.00385,0.0,0.75645]
[1778272452953,51.91,80234.72,0.2,0.00385,0.0,0.75652]
[1778272456599,51.91,80234.18,0.2,0.00385,0.0,0.7562]
[1778272457404,51.91,80234.18,0.2,0.00385,0.0,0.7562]
[1778272463025,51.91,80236.0,0.2,0.00385,0.0,0.75729]
[1778272464882,51.91,80236.11,0.2,0.00385,0.0,0.75735]
[1778272465039,51.91,80236.32,0.2,0.00385,0.0,0.75748]
[1778272465658,51.91,80236.32,0.2,0.00385,0.0,0.75748]
[1778272466443,51.91,80236.32,0.2,0.00385,0.0,0.75748]
[1778272466046,51.91,80236.2,0.2,0.00385,0.0,0.75741]
[1778272467186,51.91,80236.2,0.2,0.00385,0.0,0.75741]
[1778272469151,51.91,80236.21,0.2,0.00385,0.0,0.75741]
[1778272469251,51.91,80236.2,0.2,0.00385,0.0,0.75741]
[1778272469789,51.91,80236.2,0.2,0.00385,0.0,0.75741]
[1778272472088,51.91,80236.25,0.2,0.00385,0.0,0.75657]
[1778272472757,51.91,80236.25,0.2,0.00385,0.0,0.75657]
[1778272473095,51.91,80236.26,0.2,0.00385,0.0,0.75657]
[1778272473540,51.91,80236.26,0.2,0.00385,0.0,0.75657]
[1778272474102,51.91,80236.27,0.2,0.00385,0.0,0.75658]
[1778272476583,51.91,80236.27,0.2,0.00385,0.0,0.75658]
[1778272477341,51.91,80236.27,0.2,0.00385,0.0,0.75658]
[1778272479087,51.91,80236.27,0.2,0.00385,0.0,0.75658]
[1778272479188,51.91,80236.27,0.2,0.00385,0.0,0.75658]
[1778272479616,51.91,80236.27,0.2,0.00385,0.0,0.75658]
[1778272480144,51.91,80236.62,0.2,0.00385,0.0,0.75679]
[1778272485983,51.91,80236.34,0.2,0.00385,0.0,0.75662]
[1778272486186,51.91,80236.68,0.2,0.00385,0.0,0.75682]
[1778272486628,51.91,80236.68,0.2,0.00385,0.0,0.75682]
[1778272487193,51.91,80236.95,0.2,0.00385,0.0,0.75698]
[1778272490304,51.91,80237.01,0.2,0.00385,0.0,0.75702]
[1778272490404,51.91,80237.26,0.2,0.00385,0.0,0.75717]
[1778272491740,51.91,80242.27,0.2,0.00387,0.0,0.76017]
[1778272492228,51.91,80245.99,0.2,0.00388,0.0,0.7624]
[1778272493974,51.91,80248.73,0.2,0.00389,0.0,0.76405]
[1778272494242,51.91,80249.63,0.2,0.0039,0.0,0.76459]
[1778272494910,51.91,80249.63,0.2,0.0039,0.0,0.76459]
[1778272495249,51.91,80251.54,0.2,0.0039,0.0,0.76574]
[1778272496228,51.91,80251.54,0.2,0.0039,0.0,0.76574]
[1778272496256,51.91,80251.89,0.2,0.0039,0.0,0.76596]
[1778272498140,51.91,80254.37,0.2,0.00391,0.0,0.76745]
[1778272498270,51.91,80255.15,0.2,0.00391,0.0,0.76793]
[1778272503305,51.91,80255.41,0.2,0.00391,0.0,0.76808]
[1778272504531,51.91,80255.41,0.2,0.00391,0.0,0.76808]
[1778272505225,51.91,80255.34,0.2,0.00391,0.0,0.76804]
[1778272506673,51.91,80255.29,0.2,0.00391,0.0,0.76801]
[1778272507559,51.91,80255.29,0.2,0.00391,0.0,0.76801]
[1778272507333,51.91,80255.36,0.2,0.00391,0.0,0.76805]
[1778272507644,51.91,80255.36,0.2,0.00391,0.0,0.76805]
[1778272508240,51.91,80255.36,0.2,0.00391,0.0,0.76805]
[1778272508352,51.91,80255.36,0.2,0.00391,0.0,0.76805]
[1778272509059,51.91,80254.01,0.2,0.00391,0.0,0.76724]
[1778272509347,51.91,80251.37,0.2,0.0039,0.0,0.76564]
[1778272513712,51.91,80251.79,0.2,0.0039,0.0,0.7659]
[1778272514386,51.91,80251.79,0.2,0.0039,0.0,0.7659]
[1778272515705,51.91,80251.83,0.2,0.0039,0.0,0.76592]
[1778272516216,51.91,80251.83,0.2,0.0039,0.0,0.76592]
[1778272516227,51.91,80251.83,0.2,0.0039,0.0,0.76592]
[1778272516235,51.91,80251.83,0.2,0.0039,0.0,0.76592]
[1778272516253,51.91,80251.83,0.2,0.0039,0.0,0.76592]
[1778272516266,51.91,80251.83,0.2,0.0039,0.0,0.76592]
[1778272516396,51.91,80251.08,0.2,0.0039,0.0,0.76547]
[1778272517223,51.91,80251.08,0.2,0.0039,0.0,0.76547]
[1778272517403,51.91,80247.28,0.2,0.00389,0.0,0.76318]
[1778272518549,51.91,80247.28,0.2,0.00389,0.0,0.76318]
[1778272519394,51.91,80243.14,0.2,0.00387,0.0,0.76069]
[1778272524452,51.91,80240.26,0.2,0.00386,0.0,0.75896]
[1778272527140,51.91,80239.95,0.2,0.00386,0.0,0.75878]
[1778272527473,51.91,80240.04,0.2,0.00386,0.0,0.75883]
[1778272528561,51.91,80240.04,0.2,0.00386,0.0,0.75883]
[1778272529487,51.91,80240.73,0.2,0.00387,0.0,0.75925]
[1778272529923,51.91,80240.73,0.2,0.00387,0.0,0.75925]
[1778272530494,51.91,80240.74,0.2,0.00387,0.0,0.75925]
[1778272530629,51.91,80240.74,0.2,0.00387,0.0,0.75925]
[1778272532508,51.91,80240.85,0.2,0.00386,0.0,0.75844]
[1778272533204,51.91,80240.85,0.2,0.00386,0.0,0.75844]
[1778272533515,51.91,80240.83,0.2,0.00386,0.0,0.75843]
[1778272534071,51.91,80240.83,0.2,0.00386,0.0,0.75843]
[1778272534522,51.91,80240.82,0.2,0.00386,0.0,0.75843]
[1778272536539,51.91,80240.82,0.2,0.00386,0.0,0.75843]
[1778272537475,51.91,80240.99,0.2,0.00386,0.0,0.75853]
[1778272542578,51.91,80240.82,0.2,0.00386,0.0,0.75843]
[1778272547424,51.91,80241.04,0.2,0.00386,0.0,0.75856]
[1778272547523,51.91,80241.04,0.2,0.00386,0.0,0.75856]
[1778272548112,51.91,80241.04,0.2,0.00386,0.0,0.75856]
[1778272548197,51.91,80240.93,0.2,0.00386,0.0,0.75849]
[1778272549495,51.91,80240.93,0.2,0.00386,0.0,0.75849]
[1778272549595,51.91,80240.93,0.2,0.00386,0.0,0.75849]
[1778272550844,51.91,80240.96,0.2,0.00386,0.0,0.75851]
[1778272550943,51.91,80240.96,0.2,0.00386,0.0,0.75851]
[1778272552726,51.91,80240.96,0.2,0.00386,0.0,0.75851]
[1778272552775,51.91,80240.93,0.2,0.00386,0.0,0.75849]
[1778272554447,51.91,80240.93,0.2,0.00386,0.0,0.75849]
[1778272554548,51.91,80240.96,0.2,0.00386,0.0,0.75851]
[1778272555806,51.91,80240.93,0.2,0.00386,0.0,0.75849]
[1778272555906,51.91,80240.59,0.2,0.00386,0.0,0.75829]
[1778272556628,51.91,80240.59,0.2,0.00386,0.0,0.75829]
[1778272557412,51.91,80240.59,0.2,0.00386,0.0,0.75829]
[1778272559552,51.91,80240.29,0.2,0.00386,0.0,0.75811]
[1778272559652,51.91,80240.29,0.2,0.00386,0.0,0.75811]
[1778272562088,51.91,80240.67,0.2,0.00386,0.0,0.75834]
[1778272562189,51.91,80240.37,0.2,0.00386,0.0,0.75816]
[1778272564707,51.91,80240.31,0.2,0.00386,0.0,0.75812]
[1778272564748,51.91,80240.31,0.2,0.00386,0.0,0.75812]
[1778272571785,51.91,80240.33,0.2,0.00386,0.0,0.75813]
[1778272575070,51.91,80240.33,0.2,0.00386,0.0,0.75813]
[1778272575171,51.91,80240.21,0.2,0.00386,0.0,0.75806]
[1778272575689,51.91,80240.21,0.2,0.00386,0.0,0.75806]
[1778272576476,51.91,80240.21,0.2,0.00386,0.0,0.75806]
[1778272577067,51.91,80240.3,0.2,0.00386,0.0,0.75811]
[1778272577167,51.91,80240.0,0.2,0.00386,0.0,0.75793]
[1778272577809,51.91,80240.0,0.2,0.00386,0.0,0.75793]
[1778272577960,51.91,80240.0,0.2,0.00386,0.0,0.75793]
[1778272578594,51.91,80240.0,0.2,0.00386,0.0,0.75793]
[1778272578736,51.91,80240.23,0.2,0.00386,0.0,0.75807]
[1778272580656,51.91,80229.94,0.2,0.00382,0.0,0.75194]
[1778272581555,51.91,80229.94,0.2,0.00382,0.0,0.75194]
[1778272580854,51.91,80228.94,0.2,0.00382,0.0,0.75134]
[1778272582311,51.91,80228.94,0.2,0.00382,0.0,0.75134]
[1778272583827,51.91,80228.87,0.2,0.00382,0.0,0.7513]
[1778272583927,51.91,80228.87,0.2,0.00382,0.0,0.7513]
[1778272587721,51.91,80219.69,0.2,0.00379,0.0,0.74587]
[1778272587908,51.91,80220.09,0.2,0.00379,0.0,0.7461]
[1778272588653,51.91,80220.09,0.2,0.00379,0.0,0.7461]
[1778272588915,51.91,80220.24,0.2,0.00379,0.0,0.74619]
[1778272590950,51.91,80220.24,0.2,0.00379,0.0,0.74619]
[1778272591603,51.91,80220.24,0.2,0.00379,0.0,0.74619]
[1778272590976,51.91,80220.23,0.2,0.00379,0.0,0.74619]
[1778272591936,51.91,80220.11,0.2,0.00379,0.0,0.74525]
[1778272595432,51.91,80220.27,0.2,0.00379,0.0,0.74535]
[1778272595532,51.91,80220.68,0.2,0.00379,0.0,0.74559]
[1778272596192,51.91,80220.68,0.2,0.00379,0.0,0.74559]
[1778272597983,51.91,80220.75,0.2,0.00379,0.0,0.74563]
[1778272602732,51.91,80221.11,0.2,0.00379,0.0,0.74584]
[1778272603424,51.91,80221.11,0.2,0.00379,0.0,0.74584]
[1778272608296,51.91,80220.82,0.2,0.00379,0.0,0.74567]
[1778272608397,51.91,80221.08,0.2,0.00379,0.0,0.74582]
[1778272609187,51.91,80221.08,0.2,0.00379,0.0,0.74582]
[1778272611074,51.91,80220.94,0.2,0.00379,0.0,0.74574]
[1778272614902,51.91,80221.08,0.2,0.00379,0.0,0.74582]
[1778272615561,51.91,80221.08,0.2,0.00379,0.0,0.74582]
[1778272617378,51.91,80223.02,0.2,0.0038,0.0,0.74697]
[1778272617396,51.91,80225.92,0.2,0.00381,0.0,0.74869]
[1778272618236,51.91,80225.92,0.2,0.00381,0.0,0.74869]
[1778272618294,51.91,80227.74,0.2,0.00381,0.0,0.74976]
[1778272619610,51.91,80227.74,0.2,0.00381,0.0,0.74976]
[1778272619640,51.91,80227.56,0.2,0.00381,0.0,0.74966]
[1778272620400,51.91,80227.56,0.2,0.00381,0.0,0.74966]
[1778272620497,51.91,80227.83,0.2,0.00381,0.0,0.74982]
[1778272621192,51.91,80227.83,0.2,0.00381,0.0,0.74982]
[1778272621290,51.91,80228.14,0.2,0.00381,0.0,0.75]
[1778272621873,51.91,80228.14,0.2,0.00381,0.0,0.75]
[1778272622151,51.91,80228.11,0.2,0.00381,0.0,0.74998]
[1778272626660,51.91,80228.16,0.2,0.00381,0.0,0.75001]
[1778272627383,51.91,80228.34,0.2,0.00382,0.0,0.75012]
[1778272632677,51.91,80227.33,0.2,0.00381,0.0,0.74952]
[1778272633468,51.91,80227.33,0.2,0.00381,0.0,0.74952]
[1778272633568,51.91,80227.33,0.2,0.00381,0.0,0.74952]
[1778272637539,51.91,80226.8,0.2,0.00381,0.0,0.74921]
[1778272638354,51.91,80226.8,0.2,0.00381,0.0,0.74921]
[1778272638454,51.91,80227.01,0.2,0.00381,0.0,0.74933]
[1778272639038,51.91,80227.01,0.2,0.00381,0.0,0.74933]
[1778272639518,51.91,80227.01,0.2,0.00381,0.0,0.74933]
[1778272641031,51.91,80226.97,0.2,0.00381,0.0,0.74931]
[1778272641087,51.91,80226.97,0.2,0.00381,0.0,0.74931]
[1778272641890,51.91,80226.97,0.2,0.00381,0.0,0.74931]
[1778272641991,51.91,80226.97,0.2,0.00381,0.0,0.74931]
[1778272643500,51.91,80226.97,0.2,0.00381,0.0,0.74931]
[1778272644305,51.91,80226.98,0.2,0.00381,0.0,0.74931]
[1778272644974,51.91,80226.98,0.2,0.00381,0.0,0.74931]
[1778272645688,51.91,80226.98,0.2,0.00381,0.0,0.74931]
[1778272645785,51.91,80226.98,0.2,0.00381,0.0,0.74931]
[1778272646622,51.91,80226.98,0.2,0.00381,0.0,0.74931]
[1778272646687,51.91,80238.31,0.2,0.00385,0.0,0.75605]
[1778272646740,51.91,80238.31,0.2,0.00385,0.0,0.75605]
[1778272647667,51.91,80238.31,0.2,0.00385,0.0,0.75605]
[1778272648341,51.91,80247.47,0.2,0.00388,0.0,0.76154]
[1778272648368,51.91,80248.28,0.2,0.00388,0.0,0.76202]
[1778272652656,51.91,80253.78,0.2,0.0039,0.0,0.76534]
[1778272653543,51.91,80254.2,0.2,0.0039,0.0,0.76471]
[1778272654863,51.91,80254.46,0.2,0.0039,0.0,0.76487]
[1778272655570,51.91,80254.46,0.2,0.0039,0.0,0.76487]
[1778272659641,51.91,80253.33,0.2,0.00389,0.0,0.76419]
[1778272659695,51.91,80253.33,0.2,0.00389,0.0,0.76419]
[1778272660528,51.91,80253.33,0.2,0.00389,0.0,0.76419]
[1778272660627,51.91,80244.85,0.2,0.00387,0.0,0.75909]
[1778272665268,51.91,80239.78,0.2,0.00385,0.0,0.75606]
[1778272665453,51.91,80241.01,0.2,0.00385,0.0,0.75679]
[1778272665845,51.91,80241.01,0.2,0.00385,0.0,0.75679]
[1778272666460,51.91,80242.74,0.2,0.00386,0.0,0.75783]
[1778272670242,51.91,80243.94,0.2,0.00386,0.0,0.75855]
[1778272670488,51.91,80245.01,0.2,0.00387,0.0,0.75919]
[1778272671880,51.91,80244.95,0.2,0.00387,0.0,0.75915]
[1778272672502,51.91,80244.89,0.2,0.00387,0.0,0.75911]
[1778272674846,51.91,80238.16,0.2,0.00384,0.0,0.75509]
[1778272675650,51.91,80238.16,0.2,0.00384,0.0,0.75509]
[1778272675527,51.91,80237.09,0.2,0.00384,0.0,0.75445]
[1778272676534,51.91,80236.17,0.2,0.00384,0.0,0.75391]
[1778272678574,51.91,80235.96,0.2,0.00384,0.0,0.75378]
[1778272678674,51.91,80235.66,0.2,0.00384,0.0,0.7536]
[1778272679342,51.91,80235.66,0.2,0.00384,0.0,0.7536]
[1778272679555,51.91,80235.64,0.2,0.00384,0.0,0.75359]
[1778272681544,51.91,80233.76,0.2,0.00383,0.0,0.75247]
[1778272681569,51.91,80233.4,0.2,0.00383,0.0,0.75226]
[1778272682334,51.91,80233.4,0.2,0.00383,0.0,0.75226]
[1778272682576,51.91,80232.98,0.2,0.00383,0.0,0.75201]
[1778272683684,51.91,80232.98,0.2,0.00383,0.0,0.75201]
[1778272683737,51.91,80233.04,0.2,0.00383,0.0,0.75204]
[1778272684546,51.91,80233.04,0.2,0.00383,0.0,0.75204]
[1778272684590,51.91,80233.68,0.2,0.00383,0.0,0.75242]
[1778272685396,51.91,80233.68,0.2,0.00383,0.0,0.75242]
[1778272685411,51.91,80233.68,0.2,0.00383,0.0,0.75242]
[1778272685966,51.91,80238.29,0.2,0.00384,0.0,0.75517]
[1778272686743,51.91,80238.29,0.2,0.00384,0.0,0.75517]
[1778272686604,51.91,80242.81,0.2,0.00386,0.0,0.75787]
[1778272687611,51.91,80243.53,0.2,0.00386,0.0,0.7583]
[1778272689956,51.91,80243.93,0.2,0.00386,0.0,0.75854]
[1778272690632,51.91,80243.53,0.2,0.00386,0.0,0.7583]
[1778272692131,51.91,80243.53,0.2,0.00386,0.0,0.7583]
[1778272692647,51.91,80243.33,0.2,0.00386,0.0,0.75818]
[1778272693572,51.91,80243.33,0.2,0.00386,0.0,0.75818]
[1778272693673,51.91,80243.33,0.2,0.00386,0.0,0.75818]
[1778272695344,51.91,80243.33,0.2,0.00386,0.0,0.75818]
[1778272695668,51.91,80243.27,0.2,0.00386,0.0,0.75814]
[1778272697529,51.91,80243.05,0.2,0.00386,0.0,0.75801]
[1778272697629,51.91,80243.05,0.2,0.00386,0.0,0.75801]
[1778272698350,51.91,80243.05,0.2,0.00386,0.0,0.75801]
[1778272698688,51.91,80243.27,0.2,0.00386,0.0,0.75814]
[1778272701138,51.91,80242.97,0.2,0.00386,0.0,0.75796]
[1778272701710,51.91,80243.2,0.2,0.00386,0.0,0.7581]
[1778272703160,51.91,80242.97,0.2,0.00386,0.0,0.75796]
[1778272703914,51.91,80242.97,0.2,0.00386,0.0,0.75796]
[1778272704589,51.91,80242.97,0.2,0.00386,0.0,0.75796]
[1778272704730,51.91,80243.12,0.2,0.00386,0.0,0.75805]
[1778272707502,51.91,80240.29,0.2,0.00385,0.0,0.75636]
[1778272707751,51.91,80238.69,0.2,0.00385,0.0,0.75541]
[1778272708141,51.91,80238.69,0.2,0.00385,0.0,0.75541]
[1778272708758,51.91,80239.73,0.2,0.00385,0.0,0.75603]
[1778272710582,51.91,80238.61,0.2,0.00385,0.0,0.75536]
[1778272710683,51.91,80238.61,0.2,0.00385,0.0,0.75536]
[1778272711513,51.91,80238.61,0.2,0.00385,0.0,0.75536]
[1778272711613,51.91,80239.0,0.2,0.00384,0.0,0.75472]
[1778272713089,51.91,80239.0,0.2,0.00384,0.0,0.75472]
[1778272713771,51.91,80239.0,0.2,0.00384,0.0,0.75472]
[1778272713123,51.91,80238.96,0.2,0.00384,0.0,0.7547]
[1778272714314,51.91,80238.96,0.2,0.00384,0.0,0.7547]
[1778272714985,51.91,80238.96,0.2,0.00384,0.0,0.7547]
[1778272715579,51.91,80238.96,0.2,0.00384,0.0,0.7547]
[1778272715668,51.91,80238.96,0.2,0.00384,0.0,0.7547]
[1778272715680,51.91,80239.03,0.2,0.00384,0.0,0.75474]
[1778272720842,51.91,80225.52,0.2,0.0038,0.0,0.74672]
[1778272722279,51.91,80225.52,0.2,0.0038,0.0,0.74672]
[1778272722378,51.91,80225.33,0.2,0.0038,0.0,0.74661]
[1778272723117,51.91,80225.33,0.2,0.0038,0.0,0.74661]
[1778272723216,51.91,80226.01,0.2,0.0038,0.0,0.74701]
[1778272724605,51.91,80226.01,0.2,0.0038,0.0,0.74701]
[1778272724705,51.91,80226.15,0.2,0.0038,0.0,0.74709]
[1778272725400,51.91,80226.15,0.2,0.0038,0.0,0.74709]
[1778272725877,51.91,80225.98,0.2,0.0038,0.0,0.74699]
[1778272730610,51.91,80225.43,0.2,0.0038,0.0,0.74667]
[1778272730710,51.91,80225.88,0.2,0.0038,0.0,0.74693]
[1778272731407,51.91,80225.88,0.2,0.0038,0.0,0.74693]
[1778272731413,51.91,80225.51,0.2,0.0038,0.0,0.74671]
[1778272735738,51.91,80225.51,0.2,0.0038,0.0,0.74671]
[1778272735947,51.91,80225.16,0.2,0.0038,0.0,0.74651]
[1778272737345,51.91,80225.16,0.2,0.0038,0.0,0.74651]
[1778272737364,51.91,80225.98,0.2,0.0038,0.0,0.74699]
[1778272742481,51.91,80225.86,0.2,0.0038,0.0,0.74692]
[1778272742580,51.91,80225.86,0.2,0.0038,0.0,0.74692]
[1778272743164,51.91,80225.86,0.2,0.0038,0.0,0.74692]
[1778272743265,51.91,80225.67,0.2,0.0038,0.0,0.74681]
[1778272749548,51.91,80225.6,0.2,0.0038,0.0,0.74677]
[1778272749648,51.91,80225.6,0.2,0.0038,0.0,0.74677]
[1778272750037,51.91,80225.6,0.2,0.0038,0.0,0.74677]
[1778272750046,51.91,80225.94,0.2,0.0038,0.0,0.74697]
[1778272756088,51.91,80225.42,0.2,0.0038,0.0,0.74666]
[1778272763137,51.91,80225.39,0.2,0.0038,0.0,0.74664]
[1778272764145,51.91,80225.39,0.2,0.0038,0.0,0.74664]
[1778272764203,51.91,80225.5,0.2,0.0038,0.0,0.74671]
[1778272764829,51.91,80225.5,0.2,0.0038,0.0,0.74671]
[1778272765151,51.91,80223.88,0.2,0.00379,0.0,0.74575]
[1778272770186,51.91,80225.01,0.2,0.0038,0.0,0.74642]
[1778272775229,51.91,80224.82,0.2,0.00379,0.0,0.74544]
[1778272775755,51.91,80224.82,0.2,0.00379,0.0,0.74544]
[1778272777395,51.91,80225.2,0.2,0.00379,0.0,0.74567]
[1778272777495,51.91,80225.2,0.2,0.00379,0.0,0.74567]
[1778272778281,51.91,80225.2,0.2,0.00379,0.0,0.74567]
[1778272778381,51.91,80225.2,0.2,0.00379,0.0,0.74567]
[1778272779788,51.91,80225.2,0.2,0.00379,0.0,0.74567]
[1778272779889,51.91,80225.2,0.2,0.00379,0.0,0.74567]
[1778272782000,51.91,80225.2,0.2,0.00379,0.0,0.74567]
[1778272782032,51.91,80225.2,0.2,0.00379,0.0,0.74567]
[1778272785732,51.91,80225.23,0.2,0.00379,0.0,0.74568]
[1778272785749,51.91,80224.95,0.2,0.00379,0.0,0.74552]
[1778272786516,51.91,80224.95,0.2,0.00379,0.0,0.74552]
[1778272786570,51.91,80225.0,0.2,0.00379,0.0,0.74555]
[1778272788275,51.91,80225.0,0.2,0.00379,0.0,0.74555]
[1778272788375,51.91,80225.0,0.2,0.00379,0.0,0.74555]
[1778272788890,51.91,80225.0,0.2,0.00379,0.0,0.74555]
[1778272790442,51.91,80225.0,0.2,0.00379,0.0,0.74555]
[1778272791319,51.91,80225.0,0.2,0.00379,0.0,0.74555]
[1778272792814,51.91,80225.0,0.2,0.00379,0.0,0.74555]
[1778272795098,51.91,80225.0,0.2,0.00379,0.0,0.74555]
[1778272795362,51.91,80223.83,0.2,0.00379,0.0,0.74486]
[1778272800397,51.91,80224.57,0.2,0.00379,0.0,0.7453]
[1778272805767,51.91,80225.04,0.2,0.00379,0.0,0.74557]
[1778272805868,51.91,80225.31,0.2,0.00379,0.0,0.74573]
[1778272807423,51.91,80225.34,0.2,0.00379,0.0,0.74575]
[1778272807446,51.91,80225.07,0.2,0.00379,0.0,0.74559]
[1778272812092,51.91,80225.26,0.2,0.00379,0.0,0.7457]
[1778272812481,51.91,80225.3,0.2,0.00379,0.0,0.74573]
[1778272812937,51.91,80225.3,0.2,0.00379,0.0,0.74573]
[1778272813488,51.91,80225.39,0.2,0.00379,0.0,0.74578]
[1778272814772,51.91,80225.39,0.2,0.00379,0.0,0.74578]
[1778272814873,51.91,80225.39,0.2,0.00379,0.0,0.74578]
[1778272815481,51.91,80225.39,0.2,0.00379,0.0,0.74578]
[1778272815582,51.91,80225.39,0.2,0.00379,0.0,0.74578]
[1778272821462,51.91,80225.66,0.2,0.00379,0.0,0.74594]
[1778272821544,51.91,80225.69,0.2,0.00379,0.0,0.74596]
[1778272822289,51.91,80225.69,0.2,0.00379,0.0,0.74596]
[1778272822551,51.91,80225.75,0.2,0.00379,0.0,0.74599]
[1778272824845,51.91,80225.75,0.2,0.00379,0.0,0.74599]
[1778272824946,51.91,80225.69,0.2,0.00379,0.0,0.74596]
[1778272826999,51.91,80225.69,0.2,0.00379,0.0,0.74596]
[1778272827098,51.91,80225.69,0.2,0.00379,0.0,0.74596]
[1778272832579,51.91,80224.91,0.2,0.00379,0.0,0.7455]
[1778272832621,51.91,80224.98,0.2,0.00379,0.0,0.74467]
[1778272833403,51.91,80224.98,0.2,0.00379,0.0,0.74467]
[1778272833628,51.91,80225.75,0.2,0.00379,0.0,0.74513]
[1778272834667,51.91,80225.75,0.2,0.00379,0.0,0.74513]
[1778272834767,51.91,80225.25,0.2,0.00379,0.0,0.74483]
[1778272835379,51.91,80225.25,0.2,0.00379,0.0,0.74483]
[1778272835642,51.91,80223.34,0.2,0.00378,0.0,0.74371]
[1778272840678,51.91,80211.08,0.2,0.00374,0.0,0.73652]
[1778272847327,51.91,80209.16,0.2,0.00374,0.0,0.7354]
[1778272847427,51.91,80209.16,0.2,0.00374,0.0,0.7354]
[1778272848637,51.91,80209.16,0.2,0.00374,0.0,0.7354]
[1778272848741,51.91,80209.1,0.2,0.00374,0.0,0.73536]
[1778272850888,51.91,80208.96,0.2,0.00373,0.0,0.73528]
[1778272850906,51.91,80207.57,0.2,0.00373,0.0,0.73447]
[1778272851616,51.91,80207.57,0.2,0.00373,0.0,0.73447]
[1778272851762,51.91,80206.4,0.2,0.00373,0.0,0.73379]
[1778272856797,51.91,80205.82,0.2,0.00372,0.0,0.73345]
[1778272861100,51.91,80205.92,0.2,0.00372,0.0,0.73351]
[1778272862006,51.91,80205.92,0.2,0.00372,0.0,0.73351]
[1778272865275,51.91,80209.17,0.2,0.00374,0.0,0.7354]
[1778272865860,51.91,80209.37,0.2,0.00374,0.0,0.73552]
[1778272866650,51.91,80209.37,0.2,0.00374,0.0,0.73552]
[1778272866867,51.91,80209.43,0.2,0.00374,0.0,0.73555]
[1778272867470,51.91,80209.43,0.2,0.00374,0.0,0.73555]
[1778272867927,51.91,80209.43,0.2,0.00374,0.0,0.73555]
[1778272868147,51.91,80209.43,0.2,0.00374,0.0,0.73555]
[1778272868881,51.91,80209.99,0.2,0.00374,0.0,0.73588]
[1778272869279,51.91,80209.99,0.2,0.00374,0.0,0.73588]
[1778272869888,51.91,80210.68,0.2,0.00374,0.0,0.73628]
[1778272874923,51.91,80213.17,0.2,0.00375,0.0,0.73774]
[1778272879958,51.91,80229.56,0.2,0.0038,0.0,0.74738]
[1778272884334,51.91,80238.72,0.2,0.00383,0.0,0.75281]
[1778272884434,51.91,80238.71,0.2,0.00383,0.0,0.75281]
[1778272885161,51.91,80238.71,0.2,0.00383,0.0,0.75281]
[1778272885251,51.91,80238.94,0.2,0.00383,0.0,0.75294]
[1778272889613,51.91,80239.34,0.2,0.00383,0.0,0.75318]
[1778272889713,51.91,80239.34,0.2,0.00383,0.0,0.75318]
[1778272890417,51.91,80239.34,0.2,0.00383,0.0,0.75318]
[1778272891035,51.91,80239.22,0.2,0.00383,0.0,0.75224]
[1778272894622,51.91,80239.37,0.2,0.00383,0.0,0.75233]
[1778272894723,51.91,80239.43,0.2,0.00383,0.0,0.75237]
[1778272895374,51.91,80239.43,0.2,0.00383,0.0,0.75237]
[1778272895452,51.91,80239.75,0.2,0.00383,0.0,0.75256]
[1778272899099,51.91,80239.99,0.2,0.00383,0.0,0.7527]
[1778272899761,51.91,80239.99,0.2,0.00383,0.0,0.7527]
[1778272902826,51.91,80234.46,0.2,0.00381,0.0,0.74941]
[1778272902914,51.91,80234.79,0.2,0.00382,0.0,0.74961]
[1778272903577,51.91,80234.79,0.2,0.00382,0.0,0.74961]
[1778272903677,51.91,80234.63,0.2,0.00381,0.0,0.74952]
[1778272906592,51.91,80223.4,0.2,0.00378,0.0,0.74288]
[1778272906693,51.91,80223.7,0.2,0.00378,0.0,0.74306]
[1778272907478,51.91,80223.7,0.2,0.00378,0.0,0.74306]
[1778272907579,51.91,80223.64,0.2,0.00378,0.0,0.74302]
[1778272909142,51.91,80221.02,0.2,0.00377,0.0,0.74148]
[1778272909607,51.91,80221.02,0.2,0.00377,0.0,0.74148]
[1778272916187,51.91,80221.21,0.2,0.00377,0.0,0.74159]
[1778272916694,51.91,80221.21,0.2,0.00377,0.0,0.74159]
[1778272919716,51.91,80221.6,0.2,0.00377,0.0,0.74182]
[1778272919816,51.91,80221.51,0.2,0.00377,0.0,0.74177]
[1778272920582,51.91,80221.51,0.2,0.00377,0.0,0.74177]
[1778272920682,51.91,80221.59,0.2,0.00377,0.0,0.74182]
[1778272924840,51.91,80221.54,0.2,0.00377,0.0,0.74179]
[1778272924940,51.91,80221.31,0.2,0.00377,0.0,0.74165]
[1778272925567,51.91,80221.31,0.2,0.00377,0.0,0.74165]
[1778272925667,51.91,80221.31,0.2,0.00377,0.0,0.74165]
[1778272926529,51.91,80221.31,0.2,0.00377,0.0,0.74165]
[1778272926629,51.91,80221.32,0.2,0.00377,0.0,0.74166]
[1778272927381,51.91,80221.32,0.2,0.00377,0.0,0.74166]
[1778272927480,51.91,80221.32,0.2,0.00377,0.0,0.74166]
[1778272929724,51.91,80221.32,0.2,0.00377,0.0,0.74166]
[1778272929821,51.91,80220.87,0.2,0.00377,0.0,0.74139]
[1778272930240,51.91,80220.87,0.2,0.00377,0.0,0.74139]
[1778272930309,51.91,80218.05,0.2,0.00376,0.0,0.73974]
[1778272934407,51.91,80218.02,0.2,0.00376,0.0,0.73972]
[1778272934415,51.91,80217.98,0.2,0.00376,0.0,0.7397]
[1778272935069,51.91,80217.98,0.2,0.00376,0.0,0.7397]
[1778272935590,51.91,80217.98,0.2,0.00376,0.0,0.7397]
[1778272936526,51.91,80217.98,0.2,0.00376,0.0,0.7397]
[1778272937260,51.91,80217.98,0.2,0.00376,0.0,0.7397]
[1778272937998,51.91,80217.98,0.2,0.00376,0.0,0.7397]
[1778272938365,51.91,80219.1,0.2,0.00376,0.0,0.74035]
[1778272939585,51.91,80219.1,0.2,0.00376,0.0,0.74035]
[1778272939631,51.91,80224.2,0.2,0.00378,0.0,0.74335]
[1778272941257,51.91,80224.86,0.2,0.00378,0.0,0.74374]
[1778272941386,51.91,80224.99,0.2,0.00378,0.0,0.74382]
[1778272946421,51.91,80225.96,0.2,0.00379,0.0,0.74439]
[1778272952439,51.91,80226.0,0.2,0.00379,0.0,0.74441]
[1778272952622,51.91,80226.0,0.2,0.00379,0.0,0.74441]
[1778272955178,51.91,80229.12,0.2,0.00379,0.0,0.74539]
[1778272955485,51.91,80228.55,0.2,0.00379,0.0,0.74505]
[1778272956615,51.91,80228.55,0.2,0.00379,0.0,0.74505]
[1778272956711,51.91,80228.57,0.2,0.00379,0.0,0.74507]
[1778272958860,51.91,80228.56,0.2,0.00379,0.0,0.74506]
[1778272958961,51.91,80228.41,0.2,0.00379,0.0,0.74497]
[1778272959563,51.91,80228.41,0.2,0.00379,0.0,0.74497]
[1778272959664,51.91,80228.49,0.2,0.00379,0.0,0.74502]
[1778272960200,51.91,80228.49,0.2,0.00379,0.0,0.74502]
[1778272960520,51.91,80228.58,0.2,0.00379,0.0,0.74507]
[1778272962124,51.91,80228.5,0.2,0.00379,0.0,0.74502]
[1778272962225,51.91,80228.5,0.2,0.00379,0.0,0.74502]
[1778272963590,51.91,80228.5,0.2,0.00379,0.0,0.74502]
[1778272963691,51.91,80228.49,0.2,0.00379,0.0,0.74502]
[1778272964285,51.91,80228.49,0.2,0.00379,0.0,0.74502]
[1778272964548,51.91,80229.02,0.2,0.00379,0.0,0.74533]
[1778272965612,51.91,80229.02,0.2,0.00379,0.0,0.74533]
[1778272965664,51.91,80230.44,0.2,0.0038,0.0,0.74617]
[1778272966324,51.91,80230.44,0.2,0.0038,0.0,0.74617]
[1778272966562,51.91,80229.83,0.2,0.00379,0.0,0.74581]
[1778272974619,51.91,80230.09,0.2,0.0038,0.0,0.74596]
[1778272975854,51.91,80230.09,0.2,0.0038,0.0,0.74596]
[1778272975915,51.91,80229.62,0.2,0.00379,0.0,0.74569]
[1778272976695,51.91,80229.62,0.2,0.00379,0.0,0.74569]
[1778272976795,51.91,80227.84,0.2,0.00379,0.0,0.74464]
[1778272978468,51.91,80228.27,0.2,0.00379,0.0,0.74489]
[1778272978646,51.91,80227.97,0.2,0.00379,0.0,0.74471]
[1778272979160,51.91,80227.97,0.2,0.00379,0.0,0.74471]
[1778272979833,51.91,80227.97,0.2,0.00379,0.0,0.74471]
[1778272980656,51.91,80227.97,0.2,0.00379,0.0,0.74471]
[1778272981377,51.91,80227.97,0.2,0.00379,0.0,0.74471]
[1778272982860,51.91,80227.97,0.2,0.00379,0.0,0.74471]
[1778272982961,51.91,80227.97,0.2,0.00379,0.0,0.74471]
[1778272984495,51.91,80228.01,0.2,0.00379,0.0,0.74474]
[1778272984688,51.91,80228.04,0.2,0.00379,0.0,0.74475]
[1778272987239,51.91,80228.06,0.2,0.00379,0.0,0.74477]
[1778272987710,51.91,80230.12,0.2,0.0038,0.0,0.74598]
[1778272994759,51.91,80228.91,0.2,0.00379,0.0,0.74527]
[1778272996595,51.91,80229.16,0.2,0.00379,0.0,0.74541]
[1778272996773,51.91,80229.49,0.2,0.00379,0.0,0.74561]
[1778272997532,51.91,80229.49,0.2,0.00379,0.0,0.74561]
[1778272997780,51.91,80229.44,0.2,0.00379,0.0,0.74558]
[1778272998989,51.91,80229.44,0.2,0.00379,0.0,0.74558]
[1778272999773,51.91,80229.23,0.2,0.00379,0.0,0.74546]
[1778273006843,51.91,80229.34,0.2,0.00379,0.0,0.74552]
[1778273012886,51.91,80229.41,0.2,0.00379,0.0,0.7447]
[1778273017400,51.91,80229.28,0.2,0.00379,0.0,0.74462]
[1778273018333,51.91,80229.28,0.2,0.00379,0.0,0.74462]
[1778273023963,51.91,80228.58,0.2,0.00379,0.0,0.74421]
[1778273026396,51.91,80229.9,0.2,0.00379,0.0,0.74499]
[1778273026984,51.91,80229.25,0.2,0.00379,0.0,0.7446]
[1778273027126,51.91,80229.25,0.2,0.00379,0.0,0.7446]
[1778273027882,51.91,80229.25,0.2,0.00379,0.0,0.7446]
[1778273028533,51.91,80229.22,0.2,0.00379,0.0,0.74459]
[1778273028998,51.91,80229.07,0.2,0.00379,0.0,0.7445]
[1778273029184,51.91,80229.07,0.2,0.00379,0.0,0.7445]
[1778273029195,51.91,80229.07,0.2,0.00379,0.0,0.7445]
[1778273030551,51.91,80224.69,0.2,0.00377,0.0,0.74192]
[1778273031012,51.91,80220.54,0.2,0.00376,0.0,0.73948]
[1778273031485,51.91,80220.54,0.2,0.00376,0.0,0.73948]
[1778273032019,51.91,80220.43,0.2,0.00376,0.0,0.73942]
[1778273033317,51.91,80220.48,0.2,0.00376,0.0,0.73945]
[1778273034033,51.91,80220.44,0.2,0.00376,0.0,0.73942]
[1778273034219,51.91,80220.44,0.2,0.00376,0.0,0.73942]
[1778273035040,51.91,80220.53,0.2,0.00376,0.0,0.73948]
[1778273036234,51.91,80218.9,0.2,0.00375,0.0,0.73852]
[1778273037065,51.91,80218.9,0.2,0.00375,0.0,0.73852]
[1778273040653,51.91,80218.87,0.2,0.00375,0.0,0.7385]
[1778273041082,51.91,80218.67,0.2,0.00375,0.0,0.73839]
[1778273041518,51.91,80218.67,0.2,0.00375,0.0,0.73839]
[1778273042090,51.91,80218.31,0.2,0.00375,0.0,0.73818]
[1778273044537,51.91,80218.31,0.2,0.00375,0.0,0.73818]
[1778273044572,51.91,80218.31,0.2,0.00375,0.0,0.73818]
[1778273045399,51.91,80218.31,0.2,0.00375,0.0,0.73818]
[1778273045410,51.91,80216.93,0.2,0.00375,0.0,0.73737]
[1778273048495,51.91,80217.53,0.2,0.00375,0.0,0.73772]
[1778273049082,51.91,80217.53,0.2,0.00375,0.0,0.73772]
[1778273048595,51.91,80217.53,0.2,0.00375,0.0,0.73772]
[1778273049183,51.91,80217.53,0.2,0.00375,0.0,0.73772]
[1778273052134,51.91,80217.73,0.2,0.00375,0.0,0.73784]
[1778273052774,51.91,80217.73,0.2,0.00375,0.0,0.73784]
[1778273053623,51.91,80217.83,0.2,0.00375,0.0,0.73789]
[1778273053724,51.91,80217.87,0.2,0.00375,0.0,0.73792]
[1778273054324,51.91,80217.87,0.2,0.00375,0.0,0.73792]
[1778273054425,51.91,80217.98,0.2,0.00375,0.0,0.73798]
[1778273055669,51.91,80217.98,0.2,0.00375,0.0,0.73798]
[1778273055770,51.91,80217.98,0.2,0.00375,0.0,0.73798]
[1778273056377,51.91,80217.98,0.2,0.00375,0.0,0.73798]
[1778273059332,51.91,80217.98,0.2,0.00375,0.0,0.73798]
[1778273059784,51.91,80217.98,0.2,0.00375,0.0,0.73798]
[1778273059843,51.91,80217.98,0.2,0.00375,0.0,0.73798]
[1778273061906,51.91,80217.98,0.2,0.00375,0.0,0.73798]
[1778273061984,51.91,80218.0,0.2,0.00375,0.0,0.73799]
[1778273062689,51.91,80218.0,0.2,0.00375,0.0,0.73799]
[1778273065039,51.91,80218.0,0.2,0.00375,0.0,0.73799]
[1778273064245,51.91,80217.65,0.2,0.00375,0.0,0.73779]
[1778273065641,51.91,80217.65,0.2,0.00375,0.0,0.73779]
[1778273069098,51.91,80202.06,0.2,0.0037,0.0,0.72871]
[1778273069813,51.91,80202.22,0.2,0.0037,0.0,0.72881]
[1778273075323,51.91,80205.1,0.2,0.00371,0.0,0.72963]
[1778273077941,51.91,80204.84,0.2,0.0037,0.0,0.72947]
[1778273078016,51.91,80204.21,0.2,0.0037,0.0,0.72911]
[1778273079555,51.91,80204.69,0.2,0.0037,0.0,0.72939]
[1778273079655,51.91,80204.76,0.2,0.0037,0.0,0.72943]
[1778273082027,51.91,80205.03,0.2,0.0037,0.0,0.72958]
[1778273082036,51.91,80205.03,0.2,0.0037,0.0,0.72958]
[1778273083533,51.91,80205.11,0.2,0.00371,0.0,0.72963]
[1778273083634,51.91,80205.09,0.2,0.00371,0.0,0.72962]
[1778273085995,51.91,80205.7,0.2,0.00371,0.0,0.72997]
[1778273086012,51.91,80205.55,0.2,0.00371,0.0,0.72989]
[1778273086749,51.91,80205.55,0.2,0.00371,0.0,0.72989]
[1778273086850,51.91,80206.02,0.2,0.00371,0.0,0.73016]
[1778273089661,51.91,80206.52,0.2,0.00371,0.0,0.73045]
[1778273089737,51.91,80206.92,0.2,0.00371,0.0,0.73068]
[1778273090428,51.91,80208.2,0.2,0.00372,0.0,0.73142]
[1778273094788,51.91,80210.87,0.2,0.00372,0.0,0.73298]
[1778273094889,51.91,80218.63,0.2,0.00375,0.0,0.73751]
[1778273096422,51.91,80228.53,0.2,0.00378,0.0,0.74332]
[1778273096470,51.91,80232.69,0.2,0.0038,0.0,0.74577]
[1778273098176,51.91,80237.78,0.2,0.00381,0.0,0.74878]
[1778273098686,51.91,80237.78,0.2,0.00381,0.0,0.74878]
[1778273098784,51.91,80237.78,0.2,0.00381,0.0,0.74878]
[1778273098885,51.91,80241.58,0.2,0.00382,0.0,0.75104]
[1778273099639,51.91,80241.58,0.2,0.00382,0.0,0.75104]
[1778273099659,51.91,80242.05,0.2,0.00383,0.0,0.75132]
[1778273104675,51.91,80257.23,0.2,0.00388,0.0,0.76038]
[1778273111575,51.91,80256.05,0.2,0.00387,0.0,0.75968]
[1778273112697,51.91,80256.05,0.2,0.00387,0.0,0.75968]
[1778273112739,51.91,80253.78,0.2,0.00387,0.0,0.75831]
[1778273113192,51.91,80253.78,0.2,0.00387,0.0,0.75831]
[1778273113298,51.91,80253.78,0.2,0.00387,0.0,0.75831]
[1778273113589,51.91,80252.91,0.2,0.00386,0.0,0.75779]
[1778273115555,51.91,80253.57,0.2,0.00386,0.0,0.75819]
[1778273115603,51.91,80254.0,0.2,0.00387,0.0,0.75845]
[1778273116456,51.91,80254.0,0.2,0.00387,0.0,0.75845]
[1778273116610,51.91,80253.99,0.2,0.00387,0.0,0.75844]
[1778273117513,51.91,80253.99,0.2,0.00387,0.0,0.75844]
[1778273117617,51.91,80253.86,0.2,0.00387,0.0,0.75836]
[1778273118730,51.91,80253.86,0.2,0.00387,0.0,0.75836]
[1778273118831,51.91,80253.83,0.2,0.00387,0.0,0.75834]
[1778273120206,51.91,80253.85,0.2,0.00387,0.0,0.75836]
[1778273120743,51.91,80253.85,0.2,0.00387,0.0,0.75836]
[1778273123738,51.91,80253.47,0.2,0.00386,0.0,0.75813]
[1778273123840,51.91,80253.4,0.2,0.00386,0.0,0.75809]
[1778273124478,51.91,80253.4,0.2,0.00386,0.0,0.75809]
[1778273124666,51.91,80252.27,0.2,0.00386,0.0,0.75741]
[1778273127145,51.91,80250.8,0.2,0.00386,0.0,0.75653]
[1778273127340,51.91,80250.98,0.2,0.00386,0.0,0.75664]
[1778273132475,51.91,80257.05,0.2,0.00387,0.0,0.7594]
[1778273132722,51.91,80258.98,0.2,0.00388,0.0,0.76056]
[1778273133256,51.91,80258.98,0.2,0.00388,0.0,0.76056]
[1778273133729,51.91,80258.6,0.2,0.00388,0.0,0.76033]
[1778273135276,51.91,80258.67,0.2,0.00388,0.0,0.76037]
[1778273135809,51.91,80258.67,0.2,0.00388,0.0,0.76037]
[1778273136663,51.91,80259.01,0.2,0.00388,0.0,0.76058]
[1778273136750,51.91,80259.29,0.2,0.00388,0.0,0.76074]
[1778273137504,51.91,80259.29,0.2,0.00388,0.0,0.76074]
[1778273137757,51.91,80259.3,0.2,0.00388,0.0,0.76075]
[1778273138476,51.91,80259.3,0.2,0.00388,0.0,0.76075]
[1778273139174,51.91,80259.3,0.2,0.00388,0.0,0.76075]
[1778273138764,51.91,80259.26,0.2,0.00388,0.0,0.76073]
[1778273139778,51.91,80259.26,0.2,0.00388,0.0,0.76073]
[1778273142052,51.91,80258.76,0.2,0.00388,0.0,0.76043]
[1778273142099,51.91,80258.49,0.2,0.00388,0.0,0.76026]
[1778273143526,51.91,80258.49,0.2,0.00388,0.0,0.76026]
[1778273143799,51.91,80258.31,0.2,0.00388,0.0,0.76016]
[1778273144330,51.91,80258.31,0.2,0.00388,0.0,0.76016]
[1778273144806,51.91,80258.72,0.2,0.00388,0.0,0.7604]
[1778273149841,51.91,80257.98,0.2,0.00388,0.0,0.75996]
[1778273151876,51.91,80258.01,0.2,0.00388,0.0,0.75998]
[1778273151976,51.91,80258.06,0.2,0.00388,0.0,0.76001]
[1778273152711,51.91,80258.06,0.2,0.00388,0.0,0.76001]
[1778273154877,51.91,80258.24,0.2,0.00388,0.0,0.76011]
[1778273157653,51.91,80258.43,0.2,0.00388,0.0,0.76023]
[1778273157898,51.91,80258.46,0.2,0.00388,0.0,0.76025]
[1778273158350,51.91,80258.46,0.2,0.00388,0.0,0.76025]
[1778273158905,51.91,80258.58,0.2,0.00388,0.0,0.76032]
[1778273162019,51.91,80261.41,0.2,0.00389,0.0,0.76202]
[1778273162120,51.91,80262.57,0.2,0.00389,0.0,0.76272]
[1778273162804,51.91,80262.57,0.2,0.00389,0.0,0.76272]
[1778273162933,51.91,80263.7,0.2,0.00389,0.0,0.7634]
[1778273165282,51.91,80264.07,0.2,0.0039,0.0,0.76362]
[1778273165964,51.91,80264.07,0.2,0.0039,0.0,0.76362]
[1778273167607,51.91,80264.59,0.2,0.0039,0.0,0.76393]
[1778273167968,51.91,80264.55,0.2,0.0039,0.0,0.76391]
[1778273168382,51.91,80264.55,0.2,0.0039,0.0,0.76391]
[1778273169146,51.91,80264.55,0.2,0.0039,0.0,0.76391]
[1778273170265,51.91,80267.95,0.2,0.00391,0.0,0.76596]
[1778273170989,51.91,80269.38,0.2,0.00391,0.0,0.76683]
[1778273176024,51.91,80272.11,0.2,0.00392,0.0,0.76848]
[1778273180129,51.91,80271.56,0.2,0.00392,0.0,0.76814]
[1778273180199,51.91,80272.03,0.2,0.00392,0.0,0.76843]
[1778273180746,51.91,80272.03,0.2,0.00392,0.0,0.76843]
[1778273181059,51.91,80272.95,0.2,0.00393,0.0,0.76899]
[1778273182277,51.91,80272.74,0.2,0.00392,0.0,0.76886]
[1778273183073,51.91,80272.14,0.2,0.00392,0.0,0.7685]
[1778273183633,51.91,80272.14,0.2,0.00392,0.0,0.7685]
[1778273184080,51.91,80273.52,0.2,0.00393,0.0,0.76933]
[1778273185245,51.91,80273.52,0.2,0.00393,0.0,0.76933]
[1778273185941,51.91,80273.52,0.2,0.00393,0.0,0.76933]
[1778273189713,51.91,80273.4,0.2,0.00393,0.0,0.76926]
[1778273189814,51.91,80273.4,0.2,0.00393,0.0,0.76926]
[1778273190491,51.91,80273.4,0.2,0.00393,0.0,0.76926]
[1778273191129,51.91,80273.43,0.2,0.00392,0.0,0.76839]
[1778273191423,51.91,80273.43,0.2,0.00392,0.0,0.76839]
[1778273192116,51.91,80273.43,0.2,0.00392,0.0,0.76839]
[1778273192788,51.91,80274.24,0.2,0.00393,0.0,0.76888]
[1778273193143,51.91,80274.37,0.2,0.00393,0.0,0.76896]
[1778273193685,51.91,80274.37,0.2,0.00393,0.0,0.76896]
[1778273195157,51.91,80274.69,0.2,0.00393,0.0,0.76916]
[1778273195425,51.91,80274.69,0.2,0.00393,0.0,0.76916]
[1778273195918,51.91,80274.69,0.2,0.00393,0.0,0.76916]
[1778273196764,51.91,80274.69,0.2,0.00393,0.0,0.76916]
[1778273197171,51.91,80274.61,0.2,0.00393,0.0,0.76911]
[1778273197475,51.91,80274.61,0.2,0.00393,0.0,0.76911]
[1778273198720,51.91,80274.61,0.2,0.00393,0.0,0.76911]
[1778273199370,51.91,80274.61,0.2,0.00393,0.0,0.76911]
[1778273200192,51.91,80274.65,0.2,0.00393,0.0,0.76913]
[1778273205229,51.91,80274.62,0.2,0.00393,0.0,0.76911]
[1778273212278,51.91,80273.86,0.2,0.00392,0.0,0.76865]
[1778273217313,51.91,80274.5,0.2,0.00393,0.0,0.76904]
[1778273219304,51.91,80274.68,0.2,0.00393,0.0,0.76915]
[1778273219948,51.91,80274.68,0.2,0.00393,0.0,0.76915]
[1778273222139,51.91,80274.71,0.2,0.00393,0.0,0.76917]
[1778273222226,51.91,80274.71,0.2,0.00393,0.0,0.76917]
[1778273222806,51.91,80274.71,0.2,0.00393,0.0,0.76917]
[1778273222907,51.91,80274.64,0.2,0.00393,0.0,0.76913]
[1778273225083,51.91,80274.64,0.2,0.00393,0.0,0.76913]
[1778273225183,51.91,80274.64,0.2,0.00393,0.0,0.76913]
[1778273225811,51.91,80274.64,0.2,0.00393,0.0,0.76913]
[1778273225912,51.91,80274.56,0.2,0.00393,0.0,0.76908]
[1778273230223,51.91,80274.28,0.2,0.00393,0.0,0.76891]
[1778273230404,51.91,80273.71,0.2,0.00392,0.0,0.76856]
[1778273231988,51.91,80273.71,0.2,0.00392,0.0,0.76856]
[1778273232089,51.91,80273.97,0.2,0.00392,0.0,0.76872]
[1778273234520,51.91,80274.45,0.2,0.00393,0.0,0.76901]
[1778273234569,51.91,80274.4,0.2,0.00393,0.0,0.76898]
[1778273235307,51.91,80274.4,0.2,0.00393,0.0,0.76898]
[1778273235439,51.91,80274.55,0.2,0.00393,0.0,0.76907]
[1778273237553,51.91,80274.5,0.2,0.00393,0.0,0.76904]
[1778273237654,51.91,80274.33,0.2,0.00393,0.0,0.76894]
[1778273239093,51.91,80274.33,0.2,0.00393,0.0,0.76894]
[1778273239194,51.91,80274.32,0.2,0.00393,0.0,0.76893]
[1778273244502,51.91,80274.31,0.2,0.00393,0.0,0.76893]
[1778273245698,51.91,80274.31,0.2,0.00393,0.0,0.76893]
[1778273245799,51.91,80274.16,0.2,0.00393,0.0,0.76884]
[1778273246412,51.91,80274.16,0.2,0.00393,0.0,0.76884]
[1778273246512,51.91,80274.16,0.2,0.00393,0.0,0.76884]
[1778273251795,51.91,80275.36,0.2,0.00393,0.0,0.76956]
[1778273251896,51.91,80275.36,0.2,0.00393,0.0,0.76868]
[1778273252618,51.91,80275.36,0.2,0.00393,0.0,0.76868]
[1778273252718,51.91,80274.95,0.2,0.00392,0.0,0.76843]
[1778273257773,51.91,80274.73,0.2,0.00392,0.0,0.7683]
[1778273257874,51.91,80274.73,0.2,0.00392,0.0,0.7683]
[1778273258609,51.91,80274.73,0.2,0.00392,0.0,0.7683]
[1778273262628,51.91,80274.48,0.2,0.00392,0.0,0.76814]
[1778273266356,51.91,80274.48,0.2,0.00392,0.0,0.76814]
[1778273267047,51.91,80274.48,0.2,0.00392,0.0,0.76814]
[1778273267685,51.91,80274.48,0.2,0.00392,0.0,0.76814]
[1778273267745,51.91,80271.73,0.2,0.00391,0.0,0.76648]
[1778273268622,51.91,80271.73,0.2,0.00391,0.0,0.76648]
[1778273268670,51.91,80271.28,0.2,0.00391,0.0,0.76621]
[1778273269343,51.91,80271.28,0.2,0.00391,0.0,0.76621]
[1778273270004,51.91,80271.28,0.2,0.00391,0.0,0.76621]
[1778273272791,51.91,80269.98,0.2,0.00391,0.0,0.76542]
[1778273272833,51.91,80269.9,0.2,0.00391,0.0,0.76537]
[1778273274336,51.91,80269.9,0.2,0.00391,0.0,0.76537]
[1778273274712,51.91,80270.41,0.2,0.00391,0.0,0.76568]
[1778273276592,51.91,80270.22,0.2,0.00391,0.0,0.76557]
[1778273276726,51.91,80270.08,0.2,0.00391,0.0,0.76548]
[1778273277434,51.91,80270.08,0.2,0.00391,0.0,0.76548]
[1778273277733,51.91,80269.96,0.2,0.00391,0.0,0.76541]
[1778273279529,51.91,80269.92,0.2,0.00391,0.0,0.76539]
[1778273279747,51.91,80269.9,0.2,0.00391,0.0,0.76537]
[1778273280427,51.91,80269.9,0.2,0.00391,0.0,0.76537]
[1778273280754,51.91,80269.85,0.2,0.00391,0.0,0.76534]
[1778273281794,51.91,80269.85,0.2,0.00391,0.0,0.76534]
[1778273281823,51.91,80267.08,0.2,0.0039,0.0,0.76367]
[1778273282576,51.91,80267.08,0.2,0.0039,0.0,0.76367]
[1778273282768,51.91,80264.73,0.2,0.00389,0.0,0.76226]
[1778273284701,51.91,80264.9,0.2,0.00389,0.0,0.76236]
[1778273284782,51.91,80264.87,0.2,0.00389,0.0,0.76234]
[1778273286178,51.91,80264.87,0.2,0.00389,0.0,0.76234]
[1778273286181,51.91,80265.43,0.2,0.00389,0.0,0.76268]
[1778273287772,51.91,80264.04,0.2,0.00389,0.0,0.76184]
[1778273287803,51.91,80263.77,0.2,0.00389,0.0,0.76168]
[1778273288641,51.91,80263.77,0.2,0.00389,0.0,0.76168]
[1778273288810,51.91,80261.9,0.2,0.00388,0.0,0.76056]
[1778273292718,51.91,80262.5,0.2,0.00388,0.0,0.76092]
[1778273292838,51.91,80262.48,0.2,0.00388,0.0,0.7609]
[1778273293501,51.91,80262.48,0.2,0.00388,0.0,0.7609]
[1778273293845,51.91,80262.44,0.2,0.00388,0.0,0.76088]
[1778273296491,51.91,80261.73,0.2,0.00388,0.0,0.76045]
[1778273297165,51.91,80261.73,0.2,0.00388,0.0,0.76045]
[1778273303915,51.91,80260.05,0.2,0.00387,0.0,0.75944]
[1778273305107,51.91,80260.05,0.2,0.00387,0.0,0.75944]
[1778273305182,51.91,80260.67,0.2,0.00388,0.0,0.75982]
[1778273305674,51.91,80260.67,0.2,0.00388,0.0,0.75982]
[1778273305929,51.91,80260.66,0.2,0.00388,0.0,0.75981]
[1778273311971,51.91,80258.65,0.2,0.00386,0.0,0.75773]
[1778273312436,51.91,80258.65,0.2,0.00386,0.0,0.75773]
[1778273313280,51.91,80258.65,0.2,0.00386,0.0,0.75773]
[1778273312978,51.91,80258.5,0.2,0.00386,0.0,0.75764]
[1778273313985,51.91,80258.42,0.2,0.00386,0.0,0.75759]
[1778273319020,51.91,80257.98,0.2,0.00386,0.0,0.75733]
[1778273320423,51.91,80257.89,0.2,0.00386,0.0,0.75727]
[1778273321034,51.91,80257.93,0.2,0.00386,0.0,0.7573]
[1778273322242,51.91,80257.93,0.2,0.00386,0.0,0.7573]
[1778273322343,51.91,80257.91,0.2,0.00386,0.0,0.75729]
[1778273323701,51.91,80257.41,0.2,0.00386,0.0,0.75699]
[1778273324055,51.91,80257.34,0.2,0.00386,0.0,0.75695]
[1778273324455,51.91,80257.34,0.2,0.00386,0.0,0.75695]
[1778273325062,51.91,80257.36,0.2,0.00386,0.0,0.75696]
[1778273326052,51.91,80257.36,0.2,0.00386,0.0,0.75696]
[1778273326114,51.91,80257.37,0.2,0.00386,0.0,0.75696]
[1778273326696,51.91,80257.37,0.2,0.00386,0.0,0.75696]
[1778273327076,51.91,80257.43,0.2,0.00386,0.0,0.757]
[1778273327524,51.91,80257.43,0.2,0.00386,0.0,0.757]
[1778273328225,51.91,80257.43,0.2,0.00386,0.0,0.757]
[1778273333854,51.91,80257.89,0.2,0.00386,0.0,0.75727]
[1778273334125,51.91,80258.01,0.2,0.00386,0.0,0.75735]
[1778273334551,51.91,80258.01,0.2,0.00386,0.0,0.75735]
[1778273335133,51.91,80257.71,0.2,0.00386,0.0,0.75717]
[1778273340168,51.91,80257.17,0.2,0.00386,0.0,0.75684]
[1778273340984,51.91,80257.17,0.2,0.00386,0.0,0.75684]
[1778273341175,51.91,80257.05,0.2,0.00386,0.0,0.75677]
[1778273341663,51.91,80257.05,0.2,0.00386,0.0,0.75677]
[1778273342182,51.91,80257.39,0.2,0.00386,0.0,0.75697]
[1778273347217,51.91,80257.24,0.2,0.00386,0.0,0.75689]
[1778273347832,51.91,80257.24,0.2,0.00386,0.0,0.75689]
[1778273348224,51.91,80257.2,0.2,0.00386,0.0,0.75686]
[1778273348819,51.91,80257.2,0.2,0.00386,0.0,0.75686]
[1778273350254,51.91,80257.2,0.2,0.00386,0.0,0.75686]
[1778273352062,51.91,80256.98,0.2,0.00386,0.0,0.75673]
[1778273352252,51.91,80257.02,0.2,0.00386,0.0,0.75675]
[1778273354384,51.91,80257.04,0.2,0.00386,0.0,0.75677]
[1778273355092,51.91,80257.94,0.2,0.00386,0.0,0.7573]
[1778273358133,51.91,80258.13,0.2,0.00386,0.0,0.75742]
[1778273358294,51.91,80258.12,0.2,0.00386,0.0,0.75741]
[1778273358650,51.91,80258.12,0.2,0.00386,0.0,0.75741]
[1778273362322,51.91,80258.14,0.2,0.00386,0.0,0.75742]
[1778273365367,51.91,80257.85,0.2,0.00386,0.0,0.75725]
[1778273365405,51.91,80257.94,0.2,0.00386,0.0,0.7573]
[1778273366039,51.91,80257.94,0.2,0.00386,0.0,0.7573]
[1778273366350,51.91,80258.17,0.2,0.00386,0.0,0.75744]
[1778273371385,51.91,80256.8,0.2,0.00385,0.0,0.75575]
[1778273371753,51.91,80256.8,0.2,0.00385,0.0,0.75575]
[1778273372509,51.91,80256.8,0.2,0.00385,0.0,0.75575]
[1778273373465,51.91,80256.9,0.2,0.00385,0.0,0.75581]
[1778273374228,51.91,80256.9,0.2,0.00385,0.0,0.75581]
[1778273374793,51.91,80257.04,0.2,0.00385,0.0,0.75589]
[1778273375583,51.91,80257.04,0.2,0.00385,0.0,0.75589]
[1778273376286,51.91,80257.04,0.2,0.00385,0.0,0.75589]
[1778273376387,51.91,80257.04,0.2,0.00385,0.0,0.75589]
[1778273377109,51.91,80257.04,0.2,0.00385,0.0,0.75589]
[1778273377427,51.91,80257.52,0.2,0.00386,0.0,0.75618]
[1778273382661,51.91,80257.47,0.2,0.00386,0.0,0.75615]
[1778273382663,51.91,80257.54,0.2,0.00386,0.0,0.75619]
[1778273384306,51.91,80257.54,0.2,0.00386,0.0,0.75619]
[1778273384406,51.91,80257.85,0.2,0.00386,0.0,0.75638]
[1778273387230,51.91,80257.7,0.2,0.00386,0.0,0.75629]
[1778273387331,51.91,80257.89,0.2,0.00386,0.0,0.7564]
[1778273387988,51.91,80257.89,0.2,0.00386,0.0,0.7564]
[1778273388088,51.91,80257.93,0.2,0.00386,0.0,0.75642]
[1778273393540,51.91,80257.02,0.2,0.00385,0.0,0.75588]
[1778273394662,51.91,80257.02,0.2,0.00385,0.0,0.75588]
[1778273394763,51.91,80257.17,0.2,0.00385,0.0,0.75597]
[1778273395485,51.91,80257.17,0.2,0.00385,0.0,0.75597]
[1778273395554,51.91,80256.55,0.2,0.00385,0.0,0.7556]
[1778273397662,51.91,80257.03,0.2,0.00385,0.0,0.75588]
[1778273397666,51.91,80257.03,0.2,0.00385,0.0,0.75588]
[1778273398470,51.91,80257.05,0.2,0.00385,0.0,0.7559]
[1778273399336,51.91,80257.05,0.2,0.00385,0.0,0.7559]
[1778273400169,51.91,80257.13,0.2,0.00385,0.0,0.75594]
[1778273400743,51.91,80257.38,0.2,0.00386,0.0,0.75609]
[1778273401402,51.91,80257.38,0.2,0.00386,0.0,0.75609]
[1778273403185,51.91,80256.68,0.2,0.00385,0.0,0.75568]
[1778273403714,51.91,80256.32,0.2,0.00385,0.0,0.75546]
[1778273404574,51.91,80256.6,0.2,0.00385,0.0,0.75563]
[1778273405405,51.91,80256.6,0.2,0.00385,0.0,0.75563]
[1778273406260,51.91,80257.63,0.2,0.00386,0.0,0.75624]
[1778273406849,51.91,80257.71,0.2,0.00386,0.0,0.75629]
[1778273412674,51.91,80256.94,0.2,0.00385,0.0,0.75583]
[1778273414484,51.91,80256.94,0.2,0.00385,0.0,0.75583]
[1778273415136,51.91,80256.61,0.2,0.00385,0.0,0.75563]
[1778273416585,51.91,80256.54,0.2,0.00385,0.0,0.75559]
[1778273417520,51.91,80256.47,0.2,0.00385,0.0,0.75555]
[1778273420545,51.91,80256.3,0.2,0.00385,0.0,0.75545]
[1778273421409,51.91,80256.3,0.2,0.00385,0.0,0.75545]
[1778273427107,51.91,80256.01,0.2,0.00385,0.0,0.75528]
[1778273427700,51.91,80256.0,0.2,0.00385,0.0,0.75527]
[1778273429354,51.91,80256.0,0.2,0.00385,0.0,0.75527]
[1778273430089,51.91,80256.0,0.2,0.00385,0.0,0.75527]
[1778273430714,51.91,80256.06,0.2,0.00385,0.0,0.75531]
[1778273434179,51.91,80256.26,0.2,0.00385,0.0,0.75455]
[1778273438461,51.91,80255.12,0.2,0.00384,0.0,0.75387]
[1778273439207,51.91,80255.12,0.2,0.00384,0.0,0.75387]
[1778273445905,51.91,80255.21,0.2,0.00384,0.0,0.75392]
[1778273448628,51.91,80255.57,0.2,0.00385,0.0,0.75414]
[1778273449530,51.91,80255.57,0.2,0.00385,0.0,0.75414]
[1778273453767,51.91,80255.41,0.2,0.00384,0.0,0.75404]
[1778273453845,51.91,80255.41,0.2,0.00384,0.0,0.75404]
[1778273454025,51.91,80255.41,0.2,0.00384,0.0,0.75404]
[1778273454073,51.91,80255.41,0.2,0.00384,0.0,0.75404]
[1778273454082,51.91,80253.97,0.2,0.00384,0.0,0.75319]
[1778273454632,51.91,80253.97,0.2,0.00384,0.0,0.75319]
[1778273454973,51.91,80237.97,0.2,0.00379,0.0,0.7437]
[1778273457492,51.91,80238.0,0.2,0.00379,0.0,0.74372]
[1778273457994,51.91,80243.39,0.2,0.0038,0.0,0.7469]
[1778273458546,51.91,80243.39,0.2,0.0038,0.0,0.7469]
[1778273459001,51.91,80243.88,0.2,0.00381,0.0,0.74719]
[1778273461354,51.91,80243.73,0.2,0.00381,0.0,0.7471]
[1778273461414,51.91,80243.9,0.2,0.00381,0.0,0.7472]
[1778273462769,51.91,80243.67,0.2,0.00381,0.0,0.74707]
[1778273463029,51.91,80243.6,0.2,0.00381,0.0,0.74703]
[1778273467643,51.91,80243.37,0.2,0.0038,0.0,0.74689]
[1778273467771,51.91,80243.37,0.2,0.0038,0.0,0.74689]
[1778273468133,51.91,80243.37,0.2,0.0038,0.0,0.74689]
[1778273473575,51.91,80243.27,0.2,0.0038,0.0,0.74683]
[1778273474270,51.91,80243.27,0.2,0.0038,0.0,0.74683]
[1778273476717,51.91,80243.16,0.2,0.0038,0.0,0.74677]
[1778273476830,51.91,80243.16,0.2,0.0038,0.0,0.74677]
[1778273478134,51.91,80222.48,0.2,0.00374,0.0,0.73462]
[1778273478564,51.91,80222.48,0.2,0.00374,0.0,0.73462]
[1778273479555,51.91,80222.48,0.2,0.00374,0.0,0.73462]
[1778273482629,51.91,80208.01,0.2,0.00369,0.0,0.72621]
[1778273483492,51.91,80208.01,0.2,0.00369,0.0,0.72621]
[1778273484198,51.91,80207.35,0.2,0.00369,0.0,0.72583]
[1778273484781,51.91,80207.63,0.2,0.00369,0.0,0.72599]
[1778273485096,51.91,80207.63,0.2,0.00369,0.0,0.72599]
[1778273487327,51.91,80207.73,0.2,0.00369,0.0,0.72605]
[1778273487426,51.91,80207.73,0.2,0.00369,0.0,0.72605]
[1778273488049,51.91,80207.73,0.2,0.00369,0.0,0.72605]
[1778273491226,51.91,80207.64,0.2,0.00368,0.0,0.72515]
[1778273491783,51.91,80207.64,0.2,0.00368,0.0,0.72515]
[1778273493396,51.91,80207.64,0.2,0.00368,0.0,0.72515]
[1778273499284,51.91,80207.72,0.2,0.00368,0.0,0.7252]
[1778273504319,51.91,80198.27,0.2,0.00365,0.0,0.71976]
[1778273509360,51.91,80190.32,0.2,0.00363,0.0,0.71521]
[1778273513421,51.91,80171.81,0.2,0.00357,0.0,0.70472]
[1778273513522,51.91,80171.4,0.2,0.00357,0.0,0.70449]
[1778273513785,51.91,80171.4,0.2,0.00357,0.0,0.70449]
[1778273513909,51.91,80171.4,0.2,0.00357,0.0,0.70449]
[1778273514782,51.91,80165.63,0.2,0.00355,0.0,0.70125]
[1778273515400,51.91,80162.36,0.2,0.00354,0.0,0.69942]
[1778273520435,51.91,80155.39,0.2,0.00352,0.0,0.69552]
[1778273524296,51.91,80153.81,0.2,0.00351,0.0,0.69464]
[1778273524463,51.91,80153.0,0.2,0.00351,0.0,0.69419]
[1778273525791,51.91,80153.11,0.2,0.00351,0.0,0.69425]
[1778273526477,51.91,80152.77,0.2,0.00351,0.0,0.69407]
[1778273531512,51.91,80152.26,0.2,0.00351,0.0,0.69378]
[1778273536547,51.91,80149.76,0.2,0.0035,0.0,0.69239]
[1778273541582,51.91,80148.07,0.2,0.0035,0.0,0.69146]
[1778273546617,51.91,80156.83,0.2,0.00352,0.0,0.69633]
[1778273551652,51.91,80165.43,0.2,0.00355,0.0,0.70031]
[1778273556790,51.91,80174.03,0.2,0.00357,0.0,0.70514]
[1778273557548,51.91,80174.03,0.2,0.00357,0.0,0.70514]
[1778273556891,51.91,80173.15,0.2,0.00357,0.0,0.70465]
[1778273557694,51.91,80173.95,0.2,0.00357,0.0,0.7051]
[1778273559767,51.91,80174.29,0.2,0.00357,0.0,0.70529]
[1778273559867,51.91,80174.29,0.2,0.00357,0.0,0.70529]
[1778273561426,51.91,80174.29,0.2,0.00357,0.0,0.70529]
[1778273561527,51.91,80174.09,0.2,0.00357,0.0,0.70518]
[1778273562102,51.91,80174.09,0.2,0.00357,0.0,0.70518]
[1778273566182,51.91,80171.42,0.2,0.00356,0.0,0.70367]
[1778273567057,51.91,80171.42,0.2,0.00356,0.0,0.70367]
[1778273574467,51.91,80171.13,0.2,0.00356,0.0,0.70351]
[1778273575282,51.91,80171.13,0.2,0.00356,0.0,0.70351]
[1778273580855,51.91,80170.79,0.2,0.00356,0.0,0.70332]
[1778273585890,51.91,80169.13,0.2,0.00356,0.0,0.70239]
[1778273587165,51.91,80169.13,0.2,0.00356,0.0,0.70239]
[1778273587716,51.91,80167.36,0.2,0.00355,0.0,0.70139]
[1778273588658,51.91,80167.36,0.2,0.00355,0.0,0.70139]
[1778273590006,51.91,80167.59,0.2,0.00355,0.0,0.70152]
[1778273593674,51.91,80163.4,0.2,0.00354,0.0,0.69917]
[1778273594375,51.91,80163.4,0.2,0.00354,0.0,0.69917]
[1778273595089,51.91,80163.47,0.2,0.00354,0.0,0.69921]
[1778273595668,51.91,80163.47,0.2,0.00354,0.0,0.69921]
[1778273596356,51.91,80163.47,0.2,0.00354,0.0,0.69921]
[1778273597237,51.91,80164.28,0.2,0.00354,0.0,0.69967]
[1778273598798,51.91,80162.92,0.2,0.00354,0.0,0.6989]
[1778273600365,51.91,80162.29,0.2,0.00354,0.0,0.69855]
[1778273601690,51.91,80162.3,0.2,0.00354,0.0,0.69856]
[1778273602485,51.91,80162.3,0.2,0.00354,0.0,0.69856]
[1778273608427,51.91,80161.97,0.2,0.00354,0.0,0.69837]
[1778273609258,51.91,80161.75,0.2,0.00353,0.0,0.69825]
[1778273615093,51.91,80162.52,0.2,0.00353,0.0,0.69786]
[1778273618466,51.91,80162.51,0.2,0.00353,0.0,0.69785]
[1778273619509,51.91,80162.79,0.2,0.00353,0.0,0.69801]
[1778273624156,51.91,80163.96,0.2,0.00354,0.0,0.69866]
[1778273625523,51.91,80164.92,0.2,0.00354,0.0,0.6992]
[1778273627070,51.91,80164.03,0.2,0.00354,0.0,0.6987]
[1778273627669,51.91,80164.03,0.2,0.00354,0.0,0.6987]
[1778273635302,51.91,80163.81,0.2,0.00354,0.0,0.69858]
[1778273636223,51.91,80164.05,0.2,0.00354,0.0,0.69871]
[1778273636778,51.91,80164.19,0.2,0.00354,0.0,0.69879]
[1778273638478,51.91,80164.13,0.2,0.00354,0.0,0.69876]
[1778273641546,51.91,80166.37,0.2,0.00354,0.0,0.70001]
[1778273642421,51.91,80166.78,0.2,0.00355,0.0,0.70024]
[1778273643080,51.91,80166.78,0.2,0.00355,0.0,0.70024]
[1778273644460,51.91,80166.82,0.2,0.00355,0.0,0.70026]
[1778273645582,51.91,80166.82,0.2,0.00355,0.0,0.70026]
[1778273646493,51.91,80166.82,0.2,0.00355,0.0,0.70026]
[1778273648759,51.91,80170.18,0.2,0.00356,0.0,0.70215]
[1778273652855,51.91,80170.52,0.2,0.00356,0.0,0.70234]
[1778273653662,51.91,80170.52,0.2,0.00356,0.0,0.70234]
[1778273656501,51.91,80171.05,0.2,0.00356,0.0,0.70264]
[1778273657373,51.91,80170.84,0.2,0.00356,0.0,0.70252]
[1778273658171,51.91,80170.23,0.2,0.00356,0.0,0.70218]
[1778273658968,51.91,80170.5,0.2,0.00356,0.0,0.70233]
[1778273661169,51.91,80170.76,0.2,0.00356,0.0,0.70247]
[1778273661864,51.91,80170.66,0.2,0.00356,0.0,0.70242]
[1778273663448,51.91,80170.51,0.2,0.00356,0.0,0.70233]
[1778273664888,51.91,80170.52,0.2,0.00356,0.0,0.70234]
[1778273672492,51.91,80170.36,0.2,0.00355,0.0,0.70142]
[1778273676613,51.91,80170.93,0.2,0.00355,0.0,0.70174]
[1778273677428,51.91,80171.36,0.2,0.00356,0.0,0.70198]
[1778273679164,51.91,80171.37,0.2,0.00356,0.0,0.70199]
[1778273679744,51.91,80171.37,0.2,0.00356,0.0,0.70199]
[1778273680288,51.91,80169.25,0.2,0.00355,0.0,0.7008]
[1778273680334,51.91,80169.25,0.2,0.00355,0.0,0.7008]
[1778273682135,51.91,80165.75,0.2,0.00354,0.0,0.69884]
[1778273682689,51.91,80165.75,0.2,0.00354,0.0,0.69884]
[1778273688013,51.91,80163.99,0.2,0.00353,0.0,0.69785]
[1778273689344,51.91,80161.86,0.2,0.00353,0.0,0.69666]
[1778273694759,51.91,80159.0,0.2,0.00352,0.0,0.69507]
[1778273695593,51.91,80159.0,0.2,0.00352,0.0,0.69507]
[1778273696324,51.91,80159.53,0.2,0.00352,0.0,0.69537]
[1778273697166,51.91,80161.45,0.2,0.00353,0.0,0.69644]
[1778273700720,51.91,80163.11,0.2,0.00353,0.0,0.69736]
[1778273701593,51.91,80163.12,0.2,0.00353,0.0,0.69737]
[1778273705835,51.91,80163.83,0.2,0.00353,0.0,0.69776]
[1778273706089,51.91,80163.83,0.2,0.00353,0.0,0.69776]
[1778273711767,51.91,80157.38,0.2,0.00351,0.0,0.69417]
[1778273712157,51.91,80157.38,0.2,0.00351,0.0,0.69417]
[1778273712957,51.91,80156.83,0.2,0.00351,0.0,0.69386]
[1778273714530,51.91,80157.26,0.2,0.00351,0.0,0.6941]
[1778273715230,51.91,80157.29,0.2,0.00351,0.0,0.69412]
[1778273722175,51.91,80157.43,0.2,0.00351,0.0,0.6942]
[1778273722702,51.91,80157.43,0.2,0.00351,0.0,0.6942]
[1778273726635,51.91,80156.67,0.2,0.00351,0.0,0.69377]
[1778273731209,51.91,80158.69,0.2,0.00352,0.0,0.6949]
[1778273733438,51.91,80158.44,0.2,0.00351,0.0,0.69394]
[1778273738960,51.91,80157.09,0.2,0.00351,0.0,0.69319]
[1778273742893,51.91,80157.4,0.2,0.00351,0.0,0.69336]
[1778273744551,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273745352,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273746077,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273746723,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273747687,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273749372,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273750110,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273750733,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273750786,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273751685,51.91,80157.44,0.2,0.00351,0.0,0.69338]
[1778273752442,51.91,80154.97,0.2,0.0035,0.0,0.69201]
[1778273756826,51.91,80148.75,0.2,0.00348,0.0,0.68857]
[1778273757549,51.91,80148.75,0.2,0.00348,0.0,0.68857]
[1778273760590,51.91,80148.85,0.2,0.00348,0.0,0.68862]
[1778273762291,51.91,80148.81,0.2,0.00348,0.0,0.6886]
[1778273765894,51.91,80141.55,0.2,0.00346,0.0,0.6846]
[1778273766598,51.91,80141.55,0.2,0.00346,0.0,0.6846]
[1778273769430,51.91,80137.82,0.2,0.00345,0.0,0.68255]
[1778273772312,51.91,80134.62,0.2,0.00344,0.0,0.6808]
[1778273775009,51.91,80134.59,0.2,0.00344,0.0,0.68078]
[1778273780433,51.91,80134.28,0.2,0.00344,0.0,0.68061]
[1778273781288,51.91,80134.11,0.2,0.00344,0.0,0.68052]
[1778273786468,51.91,80132.69,0.2,0.00343,0.0,0.67974]
[1778273787238,51.91,80132.76,0.2,0.00343,0.0,0.67978]
[1778273792565,51.91,80131.96,0.2,0.00343,0.0,0.67854]
[1778273793333,51.91,80131.73,0.2,0.00343,0.0,0.67841]
[1778273794538,51.91,80130.99,0.2,0.00342,0.0,0.67801]
[1778273794684,51.91,80130.99,0.2,0.00342,0.0,0.67801]
[1778273796766,51.91,80128.51,0.2,0.00342,0.0,0.67665]
[1778273798040,51.91,80127.92,0.2,0.00342,0.0,0.67633]
[1778273798487,51.91,80127.92,0.2,0.00342,0.0,0.67633]
[1778273798518,51.91,80127.92,0.2,0.00342,0.0,0.67633]
[1778273798786,51.91,80127.92,0.2,0.00342,0.0,0.67633]
[1778273799722,51.91,80127.31,0.2,0.00341,0.0,0.676]
[1778273799822,51.91,80106.47,0.2,0.00335,0.0,0.66475]
[1778273803500,51.91,80094.8,0.2,0.00332,0.0,0.65851]
[1778273803528,51.91,80094.8,0.2,0.00332,0.0,0.65851]
[1778273807376,51.91,80088.4,0.2,0.0033,0.0,0.65512]
[1778273808748,51.91,80088.18,0.2,0.0033,0.0,0.655]
[1778273808976,51.91,80088.15,0.2,0.0033,0.0,0.65498]
[1778273809654,51.91,80088.15,0.2,0.0033,0.0,0.65498]
[1778273816582,51.91,80086.78,0.2,0.00329,0.0,0.65426]
[1778273818835,51.91,80087.4,0.2,0.00329,0.0,0.65459]
[1778273819600,51.91,80087.4,0.2,0.00329,0.0,0.65459]
[1778273821695,51.91,80087.4,0.2,0.00329,0.0,0.65459]
[1778273822466,51.91,80087.3,0.2,0.00329,0.0,0.65453]
[1778273823150,51.91,80087.3,0.2,0.00329,0.0,0.65453]
[1778273823961,51.91,80087.3,0.2,0.00329,0.0,0.65453]
[1778273826232,51.91,80087.13,0.2,0.00329,0.0,0.65444]
[1778273827100,51.91,80086.58,0.2,0.00329,0.0,0.65415]
[1778273827667,51.91,80086.58,0.2,0.00329,0.0,0.65415]
[1778273828696,51.91,80086.87,0.2,0.00329,0.0,0.65431]
[1778273832726,51.91,80083.53,0.2,0.00328,0.0,0.65254]
[1778273833509,51.91,80083.29,0.2,0.00328,0.0,0.65241]
[1778273837977,51.91,80082.5,0.2,0.00328,0.0,0.652]
[1778273838141,51.91,80082.5,0.2,0.00328,0.0,0.652]
[1778273839527,51.91,80082.79,0.2,0.00328,0.0,0.65215]
[1778273842389,51.91,80082.18,0.2,0.00328,0.0,0.65183]
[1778273842780,51.91,80082.18,0.2,0.00328,0.0,0.65183]
[1778273842795,51.91,80082.18,0.2,0.00328,0.0,0.65183]
[1778273842865,51.91,80082.18,0.2,0.00328,0.0,0.65183]
[1778273843765,51.91,80084.91,0.2,0.00329,0.0,0.65327]
[1778273844561,51.91,80096.39,0.2,0.00332,0.0,0.65936]
[1778273849739,51.91,80099.81,0.2,0.00333,0.0,0.66118]
[1778273849943,51.91,80099.81,0.2,0.00333,0.0,0.66118]
[1778273855380,51.91,80100.28,0.2,0.00333,0.0,0.66064]
[1778273856132,51.91,80099.55,0.2,0.00333,0.0,0.66025]
[1778273859977,51.91,80099.57,0.2,0.00333,0.0,0.66026]
[1778273862069,51.91,80099.43,0.2,0.00333,0.0,0.66019]
[1778273865727,51.91,80099.47,0.2,0.00333,0.0,0.66021]
[1778273866588,51.91,80099.88,0.2,0.00333,0.0,0.66043]
[1778273867410,51.91,80099.88,0.2,0.00333,0.0,0.66043]
[1778273867959,51.91,80099.88,0.2,0.00333,0.0,0.66043]
[1778273870763,51.91,80099.99,0.2,0.00333,0.0,0.66049]
[1778273871613,51.91,80099.83,0.2,0.00333,0.0,0.6604]
[1778273873157,51.91,80098.52,0.2,0.00332,0.0,0.6597]
[1778273873826,51.91,80098.52,0.2,0.00332,0.0,0.6597]
[1778273880843,51.91,80097.55,0.2,0.00332,0.0,0.65919]
[1778273881599,51.91,80097.61,0.2,0.00332,0.0,0.65922]
[1778273882131,51.91,80097.61,0.2,0.00332,0.0,0.65922]
[1778273883229,51.91,80097.61,0.2,0.00332,0.0,0.65922]
[1778273884140,51.91,80097.61,0.2,0.00332,0.0,0.65922]
[1778273890021,51.91,80097.65,0.2,0.00332,0.0,0.65924]
[1778273892774,51.91,80098.11,0.2,0.00332,0.0,0.65949]
[1778273893571,51.91,80099.15,0.2,0.00333,0.0,0.66004]
[1778273899084,51.91,80103.57,0.2,0.00334,0.0,0.6624]
[1778273900641,51.91,80103.57,0.2,0.00334,0.0,0.6624]
[1778273901516,51.91,80103.53,0.2,0.00334,0.0,0.66238]
[1778273903795,51.91,80108.23,0.2,0.00335,0.0,0.6649]
[1778273904556,51.91,80111.04,0.2,0.00336,0.0,0.6664]
[1778273910161,51.91,80114.12,0.2,0.00337,0.0,0.66806]
[1778273918614,51.91,80115.29,0.2,0.00337,0.0,0.66789]
[1778273919389,51.91,80114.89,0.2,0.00337,0.0,0.66768]
[1778273925442,51.91,80113.31,0.2,0.00336,0.0,0.66683]
[1778273927765,51.91,80113.96,0.2,0.00337,0.0,0.66718]
[1778273928640,51.91,80113.99,0.2,0.00337,0.0,0.66719]
[1778273929410,51.91,80113.92,0.2,0.00337,0.0,0.66716]
[1778273930123,51.91,80113.92,0.2,0.00337,0.0,0.66716]
[1778273932251,51.91,80115.5,0.2,0.00337,0.0,0.66801]
[1778273933093,51.91,80117.29,0.2,0.00338,0.0,0.66897]
[1778273936776,51.91,80117.91,0.2,0.00338,0.0,0.66931]
[1778273937622,51.91,80118.02,0.2,0.00338,0.0,0.66937]
[1778273939673,51.91,80118.29,0.2,0.00338,0.0,0.66951]
[1778273941978,51.91,80122.4,0.2,0.00339,0.0,0.67173]
[1778273944988,51.91,80123.13,0.2,0.00339,0.0,0.67213]
[1778273945676,51.91,80120.89,0.2,0.00339,0.0,0.67092]
[1778273951453,51.91,80125.27,0.2,0.0034,0.0,0.67329]
[1778273952573,51.91,80125.27,0.2,0.0034,0.0,0.67329]
[1778273953407,51.91,80125.45,0.2,0.0034,0.0,0.67338]
[1778273958502,51.91,80126.08,0.2,0.0034,0.0,0.67373]
[1778273960536,51.91,80126.11,0.2,0.0034,0.0,0.67374]
[1778273961246,51.91,80126.42,0.2,0.0034,0.0,0.67391]
[1778273964185,51.91,80125.69,0.2,0.0034,0.0,0.67351]
[1778273964838,51.91,80125.69,0.2,0.0034,0.0,0.67351]
[1778273972600,51.91,80126.31,0.2,0.0034,0.0,0.67305]
[1778273976083,51.91,80126.49,0.2,0.0034,0.0,0.67315]
[1778273976989,51.91,80126.49,0.2,0.0034,0.0,0.67315]
[1778273977704,51.91,80125.96,0.2,0.0034,0.0,0.67286]
[1778273978687,51.91,80129.4,0.2,0.00341,0.0,0.67473]
[1778273983659,51.91,80129.78,0.2,0.00341,0.0,0.67493]
[1778273984966,51.91,80130.07,0.2,0.00341,0.0,0.67509]
[1778273987916,51.91,80129.95,0.2,0.00341,0.0,0.67502]
[1778273988718,51.91,80130.13,0.2,0.00341,0.0,0.67512]
[1778273994358,51.91,80129.86,0.2,0.00341,0.0,0.67498]
[1778273995043,51.91,80129.86,0.2,0.00341,0.0,0.67498]
[1778273995588,51.91,80129.86,0.2,0.00341,0.0,0.67498]
[1778273996452,51.91,80129.93,0.2,0.00341,0.0,0.67501]
[1778274000182,51.91,80129.96,0.2,0.00341,0.0,0.67503]
[1778274000637,51.91,80129.96,0.2,0.00341,0.0,0.67503]
[1778274001384,51.91,80130.14,0.2,0.00341,0.0,0.67513]
[1778274001435,51.91,80130.14,0.2,0.00341,0.0,0.67513]
[1778274001513,51.91,80130.14,0.2,0.00341,0.0,0.67513]
[1778274002124,51.91,80140.26,0.2,0.00344,0.0,0.68065]
[1778274002814,51.91,80142.81,0.2,0.00345,0.0,0.68204]
[1778274004369,51.91,80143.18,0.2,0.00345,0.0,0.68225]
[1778274004828,51.91,80143.39,0.2,0.00345,0.0,0.68236]
[1778274006645,51.91,80143.27,0.2,0.00345,0.0,0.6823]
[1778274006786,51.91,80143.27,0.2,0.00345,0.0,0.6823]
[1778274007654,51.91,80139.22,0.2,0.00344,0.0,0.68008]
[1778274007849,51.91,80136.65,0.2,0.00343,0.0,0.67867]
[1778274009509,51.91,80135.4,0.2,0.00343,0.0,0.67799]
[1778274009863,51.91,80135.06,0.2,0.00342,0.0,0.67781]
[1778274014556,51.91,80132.84,0.2,0.00342,0.0,0.6766]
[1778274014902,51.91,80132.81,0.2,0.00342,0.0,0.67658]
[1778274015470,51.91,80132.81,0.2,0.00342,0.0,0.67658]
[1778274015909,51.91,80134.97,0.2,0.00342,0.0,0.67776]
[1778274018595,51.91,80134.97,0.2,0.00342,0.0,0.67776]
[1778274018614,51.91,80134.97,0.2,0.00342,0.0,0.67776]
[1778274019327,51.91,80134.97,0.2,0.00342,0.0,0.67776]
[1778274020020,51.91,80134.97,0.2,0.00342,0.0,0.67776]
[1778274019937,51.91,80135.52,0.2,0.00343,0.0,0.67806]
[1778274020944,51.91,80135.48,0.2,0.00343,0.0,0.67804]
[1778274021650,51.91,80135.48,0.2,0.00343,0.0,0.67804]
[1778274021951,51.91,80135.44,0.2,0.00343,0.0,0.67801]
[1778274024335,51.91,80135.63,0.2,0.00343,0.0,0.67812]
[1778274024972,51.91,80135.52,0.2,0.00343,0.0,0.67806]
[1778274025780,51.91,80135.52,0.2,0.00343,0.0,0.67806]
[1778274025794,51.91,80135.52,0.2,0.00343,0.0,0.67806]
[1778274026379,51.91,80135.52,0.2,0.00343,0.0,0.67806]
[1778274026986,51.91,80135.56,0.2,0.00343,0.0,0.67808]
[1778274032022,51.91,80134.2,0.2,0.00342,0.0,0.67653]
[1778274033346,51.91,80134.2,0.2,0.00342,0.0,0.67653]
[1778274033348,51.91,80134.2,0.2,0.00342,0.0,0.67653]
[1778274033525,51.91,80134.2,0.2,0.00342,0.0,0.67653]
[1778274033988,51.91,80134.2,0.2,0.00342,0.0,0.67653]
[1778274034048,51.91,80134.2,0.2,0.00342,0.0,0.67653]
[1778274039070,51.91,80122.14,0.2,0.00338,0.0,0.66999]
[1778274044105,51.91,80122.34,0.2,0.00338,0.0,0.6701]
[1778274044484,51.91,80122.34,0.2,0.00338,0.0,0.6701]
[1778274045283,51.91,80123.95,0.2,0.00339,0.0,0.67097]
[1778274047475,51.91,80125.18,0.2,0.00339,0.0,0.67163]
[1778274048837,51.91,80125.31,0.2,0.00339,0.0,0.6717]
[1778274049610,51.91,80125.31,0.2,0.00339,0.0,0.6717]
[1778274050316,51.91,80125.35,0.2,0.00339,0.0,0.67173]
[1778274052582,51.91,80125.26,0.2,0.00339,0.0,0.67168]
[1778274053526,51.91,80125.31,0.2,0.00339,0.0,0.6717]
[1778274059210,51.91,80125.31,0.2,0.00339,0.0,0.6717]
[1778274061640,51.91,80125.47,0.2,0.00339,0.0,0.67179]
[1778274062516,51.91,80125.35,0.2,0.00339,0.0,0.67173]
[1778274065978,51.91,80125.39,0.2,0.00339,0.0,0.67175]
[1778274071286,51.91,80125.06,0.2,0.00339,0.0,0.67157]
[1778274077336,51.91,80125.75,0.2,0.00339,0.0,0.67194]
[1778274085393,51.91,80125.82,0.2,0.00339,0.0,0.67198]
[1778274093449,51.91,80124.61,0.2,0.00339,0.0,0.67052]
[1778274099492,51.91,80124.57,0.2,0.00339,0.0,0.6705]
[1778274104529,51.91,80127.65,0.2,0.00339,0.0,0.67217]
[1778274109564,51.91,80127.81,0.2,0.00339,0.0,0.67226]
[1778274113021,51.91,80127.81,0.2,0.00339,0.0,0.67226]
[1778274118627,51.91,80128.59,0.2,0.0034,0.0,0.67268]
[1778274119250,51.91,80128.59,0.2,0.0034,0.0,0.67268]
[1778274120041,51.91,80128.59,0.2,0.0034,0.0,0.67268]
[1778274126555,51.91,80129.37,0.2,0.0034,0.0,0.6731]
[1778274127292,51.91,80129.37,0.2,0.0034,0.0,0.6731]
[1778274132799,51.91,80129.42,0.2,0.0034,0.0,0.67313]
[1778274133599,51.91,80129.42,0.2,0.0034,0.0,0.67313]
[1778274138769,51.91,80135.85,0.2,0.00342,0.0,0.67662]
[1778274140778,51.91,80136.81,0.2,0.00342,0.0,0.67715]
[1778274141712,51.91,80137.1,0.2,0.00342,0.0,0.6773]
[1778274146825,51.91,80137.03,0.2,0.00342,0.0,0.67727]
[1778274148480,51.91,80139.05,0.2,0.00343,0.0,0.67837]
[1778274149603,51.91,80139.27,0.2,0.00343,0.0,0.67849]
[1778274155266,51.91,80139.22,0.2,0.00343,0.0,0.67765]
[1778274155791,51.91,80139.22,0.2,0.00343,0.0,0.67765]
[1778274157313,51.91,80139.22,0.2,0.00343,0.0,0.67765]
[1778274158236,51.91,80139.22,0.2,0.00343,0.0,0.67765]
[1778274163608,51.91,80139.1,0.2,0.00342,0.0,0.67759]
[1778274164355,51.91,80139.1,0.2,0.00342,0.0,0.67759]
[1778274168612,51.91,80139.1,0.2,0.00342,0.0,0.67759]
[1778274169347,51.91,80139.18,0.2,0.00343,0.0,0.67763]
[1778274170057,51.91,80139.18,0.2,0.00343,0.0,0.67763]
[1778274170793,51.91,80139.18,0.2,0.00343,0.0,0.67763]
[1778274171558,51.91,80139.18,0.2,0.00343,0.0,0.67763]
[1778274172402,51.91,80139.18,0.2,0.00343,0.0,0.67763]
[1778274178356,51.91,80139.18,0.2,0.00343,0.0,0.67763]
[1778274179042,51.91,80139.18,0.2,0.00343,0.0,0.67763]
[1778274181562,51.91,80139.14,0.2,0.00342,0.0,0.67761]
[1778274182504,51.91,80139.14,0.2,0.00342,0.0,0.67761]
[1778274183254,51.91,80139.14,0.2,0.00342,0.0,0.67761]
[1778274183760,51.91,80139.1,0.2,0.00342,0.0,0.67759]
[1778274185153,51.91,80139.14,0.2,0.00342,0.0,0.67761]
[1778274185676,51.91,80142.06,0.2,0.00343,0.0,0.6792]
[1778274186324,51.91,80150.29,0.2,0.00346,0.0,0.68371]
[1778274188072,51.91,80150.04,0.2,0.00346,0.0,0.68358]
[1778274194154,51.91,80151.16,0.2,0.00346,0.0,0.68419]
[1778274198484,51.91,80151.16,0.2,0.00346,0.0,0.68419]
[1778274199204,51.91,80151.16,0.2,0.00346,0.0,0.68419]
[1778274200053,51.91,80151.16,0.2,0.00346,0.0,0.68419]
[1778274200621,51.91,80151.54,0.2,0.00346,0.0,0.6844]
[1778274201335,51.91,80151.54,0.2,0.00346,0.0,0.6844]
[1778274202297,51.91,80151.54,0.2,0.00346,0.0,0.6844]
[1778274204579,51.91,80151.45,0.2,0.00346,0.0,0.68435]
[1778274205516,51.91,80151.45,0.2,0.00346,0.0,0.68435]
[1778274213058,51.91,80151.45,0.2,0.00346,0.0,0.68435]
[1778274213719,51.91,80151.45,0.2,0.00346,0.0,0.68354]
[1778274215753,51.91,80151.74,0.2,0.00346,0.0,0.6837]
[1778274216634,51.91,80151.74,0.2,0.00346,0.0,0.6837]
[1778274219007,51.91,80152.73,0.2,0.00346,0.0,0.68424]
[1778274223020,51.91,80153.89,0.2,0.00347,0.0,0.68488]
[1778274230408,51.91,80154.2,0.2,0.00347,0.0,0.68505]
[1778274231175,51.91,80154.2,0.2,0.00347,0.0,0.68505]
[1778274235450,51.91,80158.12,0.2,0.00348,0.0,0.68721]
[1778274236283,51.91,80158.12,0.2,0.00348,0.0,0.68721]
[1778274237673,51.91,80160.54,0.2,0.00349,0.0,0.68855]
[1778274238455,51.91,80160.58,0.2,0.00349,0.0,0.68857]
[1778274239041,51.91,80160.58,0.2,0.00349,0.0,0.68857]
[1778274239907,51.91,80160.53,0.2,0.00349,0.0,0.68855]
[1778274242193,51.91,80160.53,0.2,0.00349,0.0,0.68855]
[1778274243087,51.91,80160.53,0.2,0.00349,0.0,0.68855]
[1778274246450,51.91,80161.59,0.2,0.00349,0.0,0.68913]
[1778274247209,51.91,80161.59,0.2,0.00349,0.0,0.68913]
[1778274253568,51.91,80162.4,0.2,0.00349,0.0,0.68958]
[1778274259235,51.91,80164.1,0.2,0.0035,0.0,0.69052]
[1778274259932,51.91,80164.27,0.2,0.0035,0.0,0.69062]
[1778274260485,51.91,80164.27,0.2,0.0035,0.0,0.69062]
[1778274261280,51.91,80164.27,0.2,0.0035,0.0,0.69062]
[1778274262128,51.91,80164.27,0.2,0.0035,0.0,0.69062]
[1778274262141,51.91,80164.27,0.2,0.0035,0.0,0.69062]
[1778274267340,51.91,80165.02,0.2,0.0035,0.0,0.69103]
[1778274268125,51.91,80165.02,0.2,0.0035,0.0,0.69103]
[1778274270281,51.91,80165.56,0.2,0.0035,0.0,0.69133]
[1778274270806,51.91,80166.14,0.2,0.0035,0.0,0.69165]
[1778274271541,51.91,80167.63,0.2,0.00351,0.0,0.69248]
[1778274272377,51.91,80172.7,0.2,0.00352,0.0,0.69448]
[1778274275366,51.91,80173.42,0.2,0.00352,0.0,0.69488]
[1778274276892,51.91,80173.58,0.2,0.00352,0.0,0.69497]
[1778274279264,51.91,80173.58,0.2,0.00352,0.0,0.69497]
[1778274279982,51.91,80173.58,0.2,0.00352,0.0,0.69497]
[1778274282715,51.91,80173.58,0.2,0.00352,0.0,0.69497]
[1778274283517,51.91,80174.83,0.2,0.00353,0.0,0.69567]
[1778274284724,51.91,80174.83,0.2,0.00353,0.0,0.69567]
[1778274285478,51.91,80174.83,0.2,0.00353,0.0,0.69567]
[1778274293704,51.91,80174.51,0.2,0.00353,0.0,0.69549]
[1778274294453,51.91,80174.51,0.2,0.00353,0.0,0.69549]
[1778274305538,51.91,80176.06,0.2,0.00353,0.0,0.69635]
[1778274307195,51.91,80176.06,0.2,0.00353,0.0,0.69635]
[1778274310165,51.91,80175.59,0.2,0.00353,0.0,0.69609]
[1778274313597,51.91,80175.72,0.2,0.00353,0.0,0.69616]
[1778274315562,51.91,80175.72,0.2,0.00353,0.0,0.69616]
[1778274316375,51.91,80175.72,0.2,0.00353,0.0,0.69616]
[1778274318515,51.91,80175.82,0.2,0.00353,0.0,0.69622]
[1778274319323,51.91,80175.82,0.2,0.00353,0.0,0.69622]
[1778274322311,51.91,80175.82,0.2,0.00353,0.0,0.69622]
[1778274323197,51.91,80175.82,0.2,0.00353,0.0,0.69622]
[1778274329097,51.91,80175.88,0.2,0.00353,0.0,0.69625]
[1778274335139,51.91,80176.6,0.2,0.00353,0.0,0.69583]
[1778274337631,51.91,80176.61,0.2,0.00353,0.0,0.69584]
[1778274338561,51.91,80176.64,0.2,0.00353,0.0,0.69585]
[1778274340258,51.91,80177.05,0.2,0.00353,0.0,0.69608]
[1778274342135,51.91,80177.04,0.2,0.00353,0.0,0.69608]
[1778274343912,51.91,80177.04,0.2,0.00353,0.0,0.69608]
[1778274344421,51.91,80177.04,0.2,0.00353,0.0,0.69608]
[1778274346513,51.91,80183.3,0.2,0.00355,0.0,0.69958]
[1778274348759,51.91,80184.46,0.2,0.00355,0.0,0.70023]
[1778274355441,51.91,80185.08,0.2,0.00355,0.0,0.70058]
[1778274356244,51.91,80184.84,0.2,0.00355,0.0,0.70044]
[1778274360263,51.91,80185.07,0.2,0.00355,0.0,0.70057]
[1778274361056,51.91,80184.99,0.2,0.00355,0.0,0.70053]
[1778274367364,51.91,80185.58,0.2,0.00356,0.0,0.70086]
[1778274373406,51.91,80185.48,0.2,0.00356,0.0,0.7008]
[1778274373528,51.91,80185.48,0.2,0.00356,0.0,0.7008]
[1778274374321,51.91,80185.48,0.2,0.00356,0.0,0.7008]
[1778274380455,51.91,80185.99,0.2,0.00356,0.0,0.70109]
[1778274381267,51.91,80185.99,0.2,0.00356,0.0,0.70109]
[1778274382874,51.91,80186.07,0.2,0.00356,0.0,0.70113]
[1778274383604,51.91,80186.07,0.2,0.00356,0.0,0.70113]
[1778274384392,51.91,80186.07,0.2,0.00356,0.0,0.70113]
[1778274386676,51.91,80185.4,0.2,0.00355,0.0,0.70076]
[1778274387375,51.91,80185.4,0.2,0.00355,0.0,0.70076]
[1778274388229,51.91,80185.35,0.2,0.00355,0.0,0.70073]
[1778274388958,51.91,80185.47,0.2,0.00356,0.0,0.7008]
[1778274390440,51.91,80185.51,0.2,0.00356,0.0,0.70082]
[1778274391192,51.91,80185.51,0.2,0.00356,0.0,0.70082]
[1778274393087,51.91,80185.07,0.2,0.00355,0.0,0.69974]
[1778274393106,51.91,80185.07,0.2,0.00355,0.0,0.69974]
[1778274393281,51.91,80185.07,0.2,0.00355,0.0,0.69974]
[1778274394077,51.91,80185.18,0.2,0.00355,0.0,0.6998]
[1778274394451,51.91,80185.18,0.2,0.00355,0.0,0.6998]
[1778274395140,51.91,80177.7,0.2,0.00353,0.0,0.69562]
[1778274395955,51.91,80169.55,0.2,0.0035,0.0,0.69108]
[1778274396660,51.91,80167.99,0.2,0.0035,0.0,0.69022]
[1778274404623,51.91,80166.64,0.2,0.00349,0.0,0.68947]
[1778274410665,51.91,80167.53,0.2,0.0035,0.0,0.68996]
[1778274412792,51.91,80168.57,0.2,0.0035,0.0,0.69054]
[1778274413650,51.91,80168.72,0.2,0.0035,0.0,0.69062]
[1778274418850,51.91,80168.76,0.2,0.0035,0.0,0.69065]
[1778274419612,51.91,80168.76,0.2,0.0035,0.0,0.69065]
[1778274423492,51.91,80168.63,0.2,0.0035,0.0,0.69057]
[1778274424400,51.91,80168.63,0.2,0.0035,0.0,0.69057]
[1778274425076,51.91,80168.63,0.2,0.0035,0.0,0.69057]
[1778274425789,51.91,80168.34,0.2,0.0035,0.0,0.69041]
[1778274429919,51.91,80168.34,0.2,0.0035,0.0,0.69041]
[1778274432036,51.91,80168.34,0.2,0.0035,0.0,0.69041]
[1778274434500,51.91,80168.26,0.2,0.0035,0.0,0.69037]
[1778274435745,51.91,80167.81,0.2,0.0035,0.0,0.69012]
[1778274437855,51.91,80167.68,0.2,0.0035,0.0,0.69005]
[1778274438650,51.91,80167.85,0.2,0.0035,0.0,0.69014]
[1778274441143,51.91,80167.68,0.2,0.0035,0.0,0.69005]
[1778274441847,51.91,80167.72,0.2,0.0035,0.0,0.69007]
[1778274444666,51.91,80167.89,0.2,0.0035,0.0,0.69016]
[1778274445482,51.91,80167.89,0.2,0.0035,0.0,0.69016]
[1778274452574,51.91,80166.69,0.2,0.00349,0.0,0.68868]
[1778274454142,51.91,80166.69,0.2,0.00349,0.0,0.68868]
[1778274454652,51.91,80166.69,0.2,0.00349,0.0,0.68868]
[1778274455434,51.91,80166.69,0.2,0.00349,0.0,0.68868]
[1778274456772,51.91,80166.66,0.2,0.00349,0.0,0.68866]
[1778274457617,51.91,80166.66,0.2,0.00349,0.0,0.68866]
[1778274463631,51.91,80167.31,0.2,0.00349,0.0,0.68902]
[1778274464336,51.91,80167.31,0.2,0.00349,0.0,0.68902]
[1778274465601,51.91,80167.44,0.2,0.00349,0.0,0.6891]
[1778274466300,51.91,80167.44,0.2,0.00349,0.0,0.6891]
[1778274468523,51.91,80167.44,0.2,0.00349,0.0,0.6891]
[1778274469292,51.91,80167.44,0.2,0.00349,0.0,0.6891]
[1778274470020,51.91,80167.35,0.2,0.00349,0.0,0.68905]
[1778274471444,51.91,80167.28,0.2,0.00349,0.0,0.68901]
[1778274472490,51.91,80167.28,0.2,0.00349,0.0,0.68901]
[1778274473236,51.91,80167.28,0.2,0.00349,0.0,0.68901]
[1778274479506,51.91,80167.28,0.2,0.00349,0.0,0.68901]
[1778274480922,51.91,80167.28,0.2,0.00349,0.0,0.68901]
[1778274481666,51.91,80172.47,0.2,0.00351,0.0,0.69189]
[1778274483199,51.91,80179.45,0.2,0.00353,0.0,0.69577]
[1778274483813,51.91,80180.39,0.2,0.00353,0.0,0.6963]
[1778274484769,51.91,80181.6,0.2,0.00353,0.0,0.69697]
[1778274490286,51.91,80181.65,0.2,0.00353,0.0,0.697]
[1778274495321,51.91,80181.64,0.2,0.00353,0.0,0.69699]
[1778274496982,51.91,80181.6,0.2,0.00353,0.0,0.69697]
[1778274497012,51.91,80181.6,0.2,0.00353,0.0,0.69697]
[1778274497062,51.91,80181.6,0.2,0.00353,0.0,0.69697]
[1778274497982,51.91,80168.06,0.2,0.00349,0.0,0.68944]
[1778274498151,51.91,80168.06,0.2,0.00349,0.0,0.68944]
[1778274499670,51.91,80151.18,0.2,0.00344,0.0,0.68014]
[1778274500461,51.91,80151.18,0.2,0.00344,0.0,0.68014]
[1778274501327,51.91,80145.27,0.2,0.00342,0.0,0.67692]
[1778274506401,51.91,80146.25,0.2,0.00343,0.0,0.67745]
[1778274507172,51.91,80146.25,0.2,0.00343,0.0,0.67745]
[1778274507762,51.91,80146.25,0.2,0.00343,0.0,0.67745]
[1778274512488,51.91,80146.64,0.2,0.00343,0.0,0.67766]
[1778274513094,51.91,80146.64,0.2,0.00342,0.0,0.67686]
[1778274518381,51.91,80146.37,0.2,0.00342,0.0,0.67671]
[1778274519227,51.91,80146.37,0.2,0.00342,0.0,0.67671]
[1778274519823,51.91,80145.82,0.2,0.00342,0.0,0.67641]
[1778274522102,51.91,80144.64,0.2,0.00342,0.0,0.67577]
[1778274522772,51.91,80144.31,0.2,0.00342,0.0,0.67559]
[1778274523398,51.91,80144.31,0.2,0.00342,0.0,0.67559]
[1778274526376,51.91,80144.31,0.2,0.00342,0.0,0.67559]
[1778274527177,51.91,80144.35,0.2,0.00342,0.0,0.67561]
[1778274530195,51.91,80143.38,0.2,0.00341,0.0,0.67508]
[1778274530772,51.91,80143.01,0.2,0.00341,0.0,0.67488]
[1778274535484,51.91,80142.88,0.2,0.00341,0.0,0.67481]
[1778274536293,51.91,80143.09,0.2,0.00341,0.0,0.67492]
[1778274539214,51.91,80142.96,0.2,0.00341,0.0,0.67485]
[1778274539977,51.91,80142.96,0.2,0.00341,0.0,0.67485]
[1778274541517,51.91,80142.91,0.2,0.00341,0.0,0.67482]
[1778274542324,51.91,80139.11,0.2,0.0034,0.0,0.67276]
[1778274550710,51.91,80132.25,0.2,0.00338,0.0,0.66905]
[1778274555621,51.91,80131.25,0.2,0.00338,0.0,0.66851]
[1778274555695,51.91,80131.25,0.2,0.00338,0.0,0.66851]
[1778274563801,51.91,80131.11,0.2,0.00338,0.0,0.66843]
[1778274568836,51.91,80113.67,0.2,0.00333,0.0,0.65908]
[1778274575885,51.91,80114.44,0.2,0.00332,0.0,0.6587]
[1778274580921,51.91,80114.19,0.2,0.00332,0.0,0.65857]
[1778274586698,51.91,80113.63,0.2,0.00332,0.0,0.65827]
[1778274588049,51.91,80113.59,0.2,0.00332,0.0,0.65825]
[1778274588779,51.91,80113.5,0.2,0.00332,0.0,0.6582]
[1778274596025,51.91,80113.46,0.2,0.00332,0.0,0.65818]
[1778274599969,51.91,80113.42,0.2,0.00332,0.0,0.65816]
[1778274600909,51.91,80113.42,0.2,0.00332,0.0,0.65816]
[1778274602401,51.91,80113.54,0.2,0.00332,0.0,0.65822]
[1778274603009,51.91,80113.42,0.2,0.00332,0.0,0.65816]
[1778274608110,51.91,80109.31,0.2,0.00331,0.0,0.65597]
[1778274611985,51.91,80109.31,0.2,0.00331,0.0,0.65597]
[1778274612729,51.91,80109.31,0.2,0.00331,0.0,0.65597]
[1778274619187,51.91,80109.82,0.2,0.00331,0.0,0.65624]
[1778274620599,51.91,80109.82,0.2,0.00331,0.0,0.65624]
[1778274621304,51.91,80110.02,0.2,0.00331,0.0,0.65635]
[1778274625269,51.91,80111.2,0.2,0.00331,0.0,0.65698]
[1778274626042,51.91,80111.24,0.2,0.00331,0.0,0.657]
[1778274627494,51.91,80111.31,0.2,0.00331,0.0,0.65703]
[1778274628841,51.91,80111.31,0.2,0.00331,0.0,0.65703]
[1778274634292,51.91,80111.97,0.2,0.00331,0.0,0.6566]
[1778274634781,51.91,80111.97,0.2,0.00331,0.0,0.6566]
[1778274636198,51.91,80112.01,0.2,0.00331,0.0,0.65662]
[1778274642730,51.91,80110.48,0.2,0.00331,0.0,0.6558]
[1778274643586,51.91,80110.48,0.2,0.00331,0.0,0.6558]
[1778274652820,51.91,80110.36,0.2,0.00331,0.0,0.65574]
[1778274654231,51.91,80110.36,0.2,0.00331,0.0,0.65574]
[1778274655643,51.91,80110.36,0.2,0.00331,0.0,0.65574]
[1778274656318,51.91,80110.36,0.2,0.00331,0.0,0.65574]
[1778274661475,51.91,80110.36,0.2,0.00331,0.0,0.65574]
[1778274663148,51.91,80110.27,0.2,0.00331,0.0,0.65569]
[1778274663840,51.91,80110.27,0.2,0.00331,0.0,0.65569]
[1778274665524,51.91,80110.31,0.2,0.00331,0.0,0.65571]
[1778274666822,51.91,80110.31,0.2,0.00331,0.0,0.65571]
[1778274667610,51.91,80110.31,0.2,0.00331,0.0,0.65571]
[1778274672801,51.91,80110.27,0.2,0.00331,0.0,0.65569]
[1778274673796,51.91,80110.27,0.2,0.00331,0.0,0.65569]
[1778274679673,51.91,80109.09,0.2,0.0033,0.0,0.65507]
[1778274680384,51.91,80109.01,0.2,0.0033,0.0,0.65502]
[1778274684147,51.91,80108.52,0.2,0.0033,0.0,0.65476]
[1778274684715,51.91,80108.52,0.2,0.0033,0.0,0.65476]
[1778274690685,51.91,80110.13,0.2,0.00331,0.0,0.65562]
[1778274691633,51.91,80110.13,0.2,0.00331,0.0,0.65562]
[1778274692588,51.91,80110.34,0.2,0.0033,0.0,0.65494]
[1778274694092,51.91,80110.55,0.2,0.0033,0.0,0.65505]
[1778274694722,51.91,80110.55,0.2,0.0033,0.0,0.65505]
[1778274699805,51.91,80110.17,0.2,0.0033,0.0,0.65485]
[1778274702270,51.91,80110.77,0.2,0.0033,0.0,0.65517]
[1778274707317,51.91,80110.89,0.2,0.00331,0.0,0.65523]
[1778274707982,51.91,80113.26,0.2,0.00331,0.0,0.65649]
[1778274709929,51.91,80114.12,0.2,0.00331,0.0,0.65695]
[1778274710034,51.91,80114.12,0.2,0.00331,0.0,0.65695]
[1778274716332,51.91,80119.1,0.2,0.00333,0.0,0.6596]
[1778274717054,51.91,80119.15,0.2,0.00333,0.0,0.65963]
[1778274719952,51.91,80119.65,0.2,0.00333,0.0,0.65989]
[1778274720654,51.91,80119.65,0.2,0.00333,0.0,0.65989]
[1778274723061,51.91,80119.43,0.2,0.00333,0.0,0.65978]
[1778274723701,51.91,80119.43,0.2,0.00333,0.0,0.65978]
[1778274724460,51.91,80119.43,0.2,0.00333,0.0,0.65978]
[1778274725276,51.91,80119.53,0.2,0.00333,0.0,0.65983]
[1778274730966,51.91,80119.43,0.2,0.00333,0.0,0.65978]
[1778274732236,51.91,80119.43,0.2,0.00333,0.0,0.65978]
[1778274732925,51.91,80119.43,0.2,0.00333,0.0,0.65978]
[1778274736456,51.91,80119.43,0.2,0.00333,0.0,0.65978]
[1778274737039,51.91,80119.07,0.2,0.00333,0.0,0.65958]
[1778274739314,51.91,80119.84,0.2,0.00333,0.0,0.66]
[1778274740594,51.91,80119.84,0.2,0.00333,0.0,0.66]
[1778274744662,51.91,80119.85,0.2,0.00333,0.0,0.66]
[1778274745509,51.91,80119.85,0.2,0.00333,0.0,0.66]
[1778274747030,51.91,80119.88,0.2,0.00333,0.0,0.66002]
[1778274747598,51.91,80119.88,0.2,0.00333,0.0,0.66002]
[1778274749234,51.91,80120.09,0.2,0.00333,0.0,0.66013]
[1778274750600,51.91,80120.09,0.2,0.00333,0.0,0.66013]
[1778274757623,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274759763,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274760269,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274762179,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274763036,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274763728,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274765316,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274767095,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274767933,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274768773,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274770353,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274771151,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274777443,51.91,80121.29,0.2,0.00333,0.0,0.65998]
[1778274778407,51.91,80121.4,0.2,0.00333,0.0,0.66004]
[1778274780702,51.91,80121.4,0.2,0.00333,0.0,0.66004]
[1778274780709,51.91,80121.4,0.2,0.00333,0.0,0.66004]
[1778274783750,51.91,80130.38,0.2,0.00336,0.0,0.66484]
[1778274784584,51.91,80130.38,0.2,0.00336,0.0,0.66484]
[1778274785479,51.91,80131.49,0.2,0.00336,0.0,0.66544]
[1778274785527,51.91,80131.49,0.2,0.00336,0.0,0.66544]
[1778274786260,51.91,80133.53,0.2,0.00337,0.0,0.66654]
[1778274787132,51.91,80137.41,0.2,0.00338,0.0,0.66863]
[1778274789369,51.91,80141.54,0.2,0.00339,0.0,0.67086]
[1778274790066,51.91,80141.58,0.2,0.00339,0.0,0.67088]
[1778274794462,51.91,80149.26,0.2,0.00342,0.0,0.67505]
[1778274795147,51.91,80149.47,0.2,0.00342,0.0,0.67517]
[1778274800284,51.91,80154.23,0.2,0.00343,0.0,0.67776]
[1778274801004,51.91,80154.86,0.2,0.00343,0.0,0.67811]
[1778274802591,51.91,80155.06,0.2,0.00343,0.0,0.67822]
[1778274803414,51.91,80155.15,0.2,0.00343,0.0,0.67827]
[1778274805300,51.91,80155.15,0.2,0.00343,0.0,0.67827]
[1778274806068,51.91,80155.15,0.2,0.00343,0.0,0.67827]
[1778274811527,51.91,80164.1,0.2,0.00346,0.0,0.68236]
[1778274816562,51.91,80164.52,0.2,0.00346,0.0,0.68259]
[1778274817128,51.91,80164.52,0.2,0.00346,0.0,0.68259]
[1778274817900,51.91,80164.52,0.2,0.00346,0.0,0.68259]
[1778274819432,51.91,80164.52,0.2,0.00346,0.0,0.68259]
[1778274820153,51.91,80164.5,0.2,0.00346,0.0,0.68258]
[1778274825625,51.91,80165.2,0.2,0.00346,0.0,0.68296]
[1778274826516,51.91,80165.2,0.2,0.00346,0.0,0.68296]
[1778274829570,51.91,80164.12,0.2,0.00346,0.0,0.68237]
[1778274830347,51.91,80161.63,0.2,0.00345,0.0,0.681]
[1778274835704,51.91,80153.11,0.2,0.00342,0.0,0.67634]
[1778274840739,51.91,80148.96,0.2,0.00341,0.0,0.67408]
[1778274846785,51.91,80140.54,0.2,0.00339,0.0,0.66952]
[1778274851820,51.91,80140.3,0.2,0.00338,0.0,0.66939]
[1778274856859,51.91,80139.76,0.2,0.00338,0.0,0.6691]
[1778274861894,51.91,80138.38,0.2,0.00338,0.0,0.66835]
[1778274866929,51.91,80138.41,0.2,0.00338,0.0,0.66837]
[1778274872971,51.91,80138.29,0.2,0.00337,0.0,0.6675]
[1778274882165,51.91,80138.33,0.2,0.00337,0.0,0.66753]
[1778274883681,51.91,80138.33,0.2,0.00337,0.0,0.66753]
[1778274885418,51.91,80137.91,0.2,0.00337,0.0,0.6673]
[1778274887444,51.91,80137.8,0.2,0.00337,0.0,0.66724]
[1778274888331,51.91,80137.8,0.2,0.00337,0.0,0.66724]
[1778274889165,51.91,80137.8,0.2,0.00337,0.0,0.66724]
[1778274890561,51.91,80137.8,0.2,0.00337,0.0,0.66724]
[1778274891901,51.91,80137.76,0.2,0.00337,0.0,0.66722]
[1778274892623,51.91,80137.8,0.2,0.00337,0.0,0.66724]
[1778274900178,51.91,80147.4,0.2,0.0034,0.0,0.67243]
[1778274900848,51.91,80147.4,0.2,0.0034,0.0,0.67243]
[1778274905563,51.91,80147.86,0.2,0.0034,0.0,0.67268]
[1778274905915,51.91,80147.86,0.2,0.0034,0.0,0.67268]
[1778274912244,51.91,80164.48,0.2,0.00345,0.0,0.68175]
[1778274914574,51.91,80164.52,0.2,0.00345,0.0,0.68177]
[1778274915258,51.91,80164.4,0.2,0.00345,0.0,0.68171]
[1778274916032,51.91,80164.4,0.2,0.00345,0.0,0.68171]
[1778274916650,51.91,80164.44,0.2,0.00345,0.0,0.68173]
[1778274917283,51.91,80164.44,0.2,0.00345,0.0,0.68173]
[1778274917556,51.91,80164.44,0.2,0.00345,0.0,0.68173]
[1778274918416,51.91,80162.53,0.2,0.00345,0.0,0.68068]
[1778274919174,51.91,80157.11,0.2,0.00343,0.0,0.67772]
[1778274921887,51.91,80155.53,0.2,0.00343,0.0,0.67685]
[1778274922547,51.91,80155.41,0.2,0.00343,0.0,0.67679]
[1778274924651,51.91,80156.67,0.2,0.00343,0.0,0.67748]
[1778274925470,51.91,80158.24,0.2,0.00343,0.0,0.67833]
[1778274928546,51.91,80161.76,0.2,0.00345,0.0,0.68026]
[1778274929369,51.91,80161.72,0.2,0.00345,0.0,0.68024]
[1778274929534,51.91,80161.72,0.2,0.00345,0.0,0.68024]
[1778274930245,51.91,80161.72,0.2,0.00345,0.0,0.68024]
[1778274933058,51.91,80162.2,0.2,0.00344,0.0,0.67969]
[1778274934472,51.91,80162.2,0.2,0.00344,0.0,0.67969]
[1778274936601,51.91,80162.53,0.2,0.00344,0.0,0.67987]
[1778274938345,51.91,80162.66,0.2,0.00344,0.0,0.67994]
[1778274939128,51.91,80162.62,0.2,0.00344,0.0,0.67992]
[1778274939654,51.91,80162.62,0.2,0.00344,0.0,0.67992]
[1778274940181,51.91,80162.62,0.2,0.00344,0.0,0.67992]
[1778274942201,51.91,80160.9,0.2,0.00344,0.0,0.67898]
[1778274944478,51.91,80160.8,0.2,0.00344,0.0,0.67892]
[1778274945178,51.91,80160.68,0.2,0.00344,0.0,0.67886]
[1778274946734,51.91,80160.15,0.2,0.00344,0.0,0.67857]
[1778274947591,51.91,80160.15,0.2,0.00344,0.0,0.67857]
[1778274952650,51.91,80160.27,0.2,0.00344,0.0,0.67863]
[1778274953491,51.91,80160.27,0.2,0.00344,0.0,0.67863]
[1778274956556,51.91,80160.23,0.2,0.00344,0.0,0.67861]
[1778274957251,51.91,80160.19,0.2,0.00344,0.0,0.67859]
[1778274961876,51.91,80161.71,0.2,0.00344,0.0,0.67942]
[1778274962587,51.91,80161.83,0.2,0.00344,0.0,0.67949]
[1778274964941,51.91,80161.88,0.2,0.00344,0.0,0.67951]
[1778274966624,51.91,80161.88,0.2,0.00344,0.0,0.67951]
[1778274969122,51.91,80161.88,0.2,0.00344,0.0,0.67951]
[1778274969624,51.91,80161.88,0.2,0.00344,0.0,0.67951]
[1778274972075,51.91,80161.83,0.2,0.00344,0.0,0.67949]
[1778274973592,51.91,80162.16,0.2,0.00344,0.0,0.67967]
[1778274980514,51.91,80162.17,0.2,0.00344,0.0,0.67967]
[1778274981282,51.91,80162.17,0.2,0.00344,0.0,0.67967]
[1778274982702,51.91,80162.17,0.2,0.00344,0.0,0.67967]
[1778274985215,51.91,80161.84,0.2,0.00344,0.0,0.67949]
[1778274992718,51.91,80159.84,0.2,0.00344,0.0,0.6784]
[1778274993645,51.91,80159.84,0.2,0.00343,0.0,0.67759]
[1778274996529,51.91,80159.87,0.2,0.00343,0.0,0.6776]
[1778274996531,51.91,80159.87,0.2,0.00343,0.0,0.6776]
[1778274996547,51.91,80159.87,0.2,0.00343,0.0,0.6776]
[1778274997313,51.91,80159.87,0.2,0.00343,0.0,0.6776]
[1778274997840,51.91,80160.12,0.2,0.00343,0.0,0.67774]
[1778274999488,51.91,80160.16,0.2,0.00343,0.0,0.67776]
[1778275000096,51.91,80160.16,0.2,0.00343,0.0,0.67776]
[1778274999854,51.91,80160.79,0.2,0.00343,0.0,0.67811]
[1778275000861,51.91,80168.3,0.2,0.00346,0.0,0.68222]
[1778275003035,51.91,80173.63,0.2,0.00347,0.0,0.68516]
[1778275003092,51.91,80175.09,0.2,0.00348,0.0,0.68596]
[1778275004522,51.91,80175.09,0.2,0.00348,0.0,0.68596]
[1778275004889,51.91,80175.17,0.2,0.00348,0.0,0.68601]
[1778275009929,51.91,80184.2,0.2,0.00351,0.0,0.691]
[1778275010539,51.91,80184.2,0.2,0.00351,0.0,0.691]
[1778275010936,51.91,80184.19,0.2,0.00351,0.0,0.691]
[1778275012412,51.91,80184.43,0.2,0.00351,0.0,0.69113]
[1778275012950,51.91,80184.38,0.2,0.00351,0.0,0.6911]
[1778275017985,51.91,80185.73,0.2,0.00351,0.0,0.69186]
[1778275019516,51.91,80185.73,0.2,0.00351,0.0,0.69186]
[1778275019572,51.91,80185.73,0.2,0.00351,0.0,0.69186]
[1778275020306,51.91,80185.73,0.2,0.00351,0.0,0.69186]
[1778275020751,51.91,80185.73,0.2,0.00351,0.0,0.69186]
[1778275021661,51.91,80185.65,0.2,0.00351,0.0,0.69181]
[1778275022013,51.91,80185.53,0.2,0.00351,0.0,0.69174]
[1778275025662,51.91,80186.22,0.2,0.00351,0.0,0.69213]
[1778275026332,51.91,80186.22,0.2,0.00351,0.0,0.69213]
[1778275027032,51.91,80186.22,0.2,0.00351,0.0,0.69213]
[1778275027048,51.91,80186.18,0.2,0.00351,0.0,0.69211]
[1778275027771,51.91,80186.18,0.2,0.00351,0.0,0.69211]
[1778275027872,51.91,80186.18,0.2,0.00351,0.0,0.69211]
[1778275035104,51.91,80186.22,0.2,0.00351,0.0,0.69213]
[1778275040139,51.91,80188.12,0.2,0.00352,0.0,0.69318]
[1778275041247,51.91,80188.53,0.2,0.00352,0.0,0.69341]
[1778275042164,51.91,80188.53,0.2,0.00352,0.0,0.69341]
[1778275042153,51.91,80188.66,0.2,0.00352,0.0,0.69349]
[1778275043160,51.91,80188.7,0.2,0.00352,0.0,0.69351]
[1778275044558,51.91,80188.9,0.2,0.00352,0.0,0.69362]
[1778275045174,51.91,80189.51,0.2,0.00352,0.0,0.69396]
[1778275045396,51.91,80189.51,0.2,0.00352,0.0,0.69396]
[1778275046181,51.91,80189.97,0.2,0.00352,0.0,0.69422]
[1778275051774,51.91,80190.22,0.2,0.00352,0.0,0.69436]
[1778275051827,51.91,80190.37,0.2,0.00352,0.0,0.69361]
[1778275052579,51.91,80190.37,0.2,0.00352,0.0,0.69361]
[1778275052680,51.91,80190.29,0.2,0.00352,0.0,0.69357]
[1778275058563,51.91,80190.91,0.2,0.00352,0.0,0.69391]
[1778275058664,51.91,80190.91,0.2,0.00352,0.0,0.69391]
[1778275059433,51.91,80190.91,0.2,0.00352,0.0,0.69391]
[1778275060279,51.91,80191.19,0.2,0.00352,0.0,0.69407]
[1778275069074,51.91,80191.39,0.2,0.00352,0.0,0.69418]
[1778275069175,51.91,80191.39,0.2,0.00352,0.0,0.69418]
[1778275069327,51.91,80191.39,0.2,0.00352,0.0,0.69418]
[1778275069342,51.91,80199.84,0.2,0.00355,0.0,0.69891]
[1778275071696,51.91,80203.32,0.2,0.00356,0.0,0.70086]
[1778275071737,51.91,80203.44,0.2,0.00356,0.0,0.70093]
[1778275072605,51.91,80203.44,0.2,0.00356,0.0,0.70093]
[1778275072660,51.91,80203.96,0.2,0.00356,0.0,0.70122]
[1778275076682,51.91,80204.21,0.2,0.00356,0.0,0.70136]
[1778275076783,51.91,80204.37,0.2,0.00356,0.0,0.70145]
[1778275077502,51.91,80204.37,0.2,0.00356,0.0,0.70145]
[1778275077603,51.91,80204.37,0.2,0.00356,0.0,0.70145]
[1778275084449,51.91,80202.98,0.2,0.00356,0.0,0.70067]
[1778275087459,51.91,80202.64,0.2,0.00356,0.0,0.70048]
[1778275087470,51.91,80202.56,0.2,0.00356,0.0,0.70043]
[1778275088241,51.91,80202.56,0.2,0.00356,0.0,0.70043]
[1778275088477,51.91,80202.39,0.2,0.00356,0.0,0.70034]
[1778275092275,51.91,80198.78,0.2,0.00355,0.0,0.69831]
[1778275092505,51.91,80197.78,0.2,0.00354,0.0,0.69775]
[1778275093298,51.91,80197.78,0.2,0.00354,0.0,0.69775]
[1778275093512,51.91,80197.66,0.2,0.00354,0.0,0.69769]
[1778275094821,51.91,80197.66,0.2,0.00354,0.0,0.69769]
[1778275094852,51.91,80197.0,0.2,0.00354,0.0,0.69732]
[1778275095543,51.91,80197.0,0.2,0.00354,0.0,0.69732]
[1778275095585,51.91,80196.73,0.2,0.00354,0.0,0.69717]
[1778275097285,51.91,80196.73,0.2,0.00354,0.0,0.69717]
[1778275098158,51.91,80196.73,0.2,0.00354,0.0,0.69717]
[1778275097540,51.91,80196.69,0.2,0.00354,0.0,0.69714]
[1778275098259,51.91,80196.69,0.2,0.00354,0.0,0.69714]
[1778275103582,51.91,80195.54,0.2,0.00354,0.0,0.6965]
[1778275108445,51.91,80194.48,0.2,0.00353,0.0,0.69591]
[1778275109170,51.91,80194.48,0.2,0.00353,0.0,0.69591]
[1778275116018,51.91,80189.62,0.2,0.00351,0.0,0.69237]
[1778275116119,51.91,80189.66,0.2,0.00351,0.0,0.69239]
[1778275116749,51.91,80189.66,0.2,0.00351,0.0,0.69239]
[1778275119425,51.91,80189.66,0.2,0.00351,0.0,0.69239]
[1778275120053,51.91,80189.66,0.2,0.00351,0.0,0.69239]
[1778275120152,51.91,80189.74,0.2,0.00351,0.0,0.69244]
[1778275126644,51.91,80189.02,0.2,0.00351,0.0,0.69204]
[1778275126745,51.91,80189.02,0.2,0.00351,0.0,0.69204]
[1778275127544,51.91,80189.02,0.2,0.00351,0.0,0.69204]
[1778275127646,51.91,80189.02,0.2,0.00351,0.0,0.69204]
[1778275129710,51.91,80188.9,0.2,0.00351,0.0,0.69197]
[1778275129811,51.91,80188.9,0.2,0.00351,0.0,0.69197]
[1778275130525,51.91,80188.9,0.2,0.00351,0.0,0.69197]
[1778275130773,51.91,80188.86,0.2,0.00351,0.0,0.69195]
[1778275135808,51.91,80188.95,0.2,0.00351,0.0,0.692]
[1778275138544,51.91,80188.99,0.2,0.00351,0.0,0.69202]
[1778275138645,51.91,80188.99,0.2,0.00351,0.0,0.69202]
[1778275139321,51.91,80188.99,0.2,0.00351,0.0,0.69202]
[1778275139422,51.91,80188.99,0.2,0.00351,0.0,0.69202]
[1778275141821,51.91,80188.99,0.2,0.00351,0.0,0.69202]
[1778275141852,51.91,80189.03,0.2,0.00351,0.0,0.69204]
[1778275142762,51.91,80189.03,0.2,0.00351,0.0,0.69204]
[1778275142858,51.91,80189.36,0.2,0.00351,0.0,0.69223]
[1778275145957,51.91,80189.53,0.2,0.00351,0.0,0.69232]
[1778275146058,51.91,80189.53,0.2,0.00351,0.0,0.69232]
[1778275147833,51.91,80189.57,0.2,0.00351,0.0,0.69234]
[1778275147934,51.91,80189.57,0.2,0.00351,0.0,0.69234]
[1778275156445,51.91,80191.56,0.2,0.00352,0.0,0.69345]
[1778275157267,51.91,80191.56,0.2,0.00352,0.0,0.69345]
[1778275156546,51.91,80191.56,0.2,0.00352,0.0,0.69345]
[1778275157963,51.91,80191.43,0.2,0.00352,0.0,0.69338]
[1778275159044,51.91,80191.43,0.2,0.00352,0.0,0.69338]
[1778275159145,51.91,80191.43,0.2,0.00352,0.0,0.69338]
[1778275159879,51.91,80191.43,0.2,0.00352,0.0,0.69338]
[1778275160984,51.91,80190.68,0.2,0.00352,0.0,0.69296]
[1778275164069,51.91,80190.35,0.2,0.00352,0.0,0.69278]
[1778275164171,51.91,80190.35,0.2,0.00352,0.0,0.69278]
[1778275164733,51.91,80190.35,0.2,0.00352,0.0,0.69278]
[1778275165009,51.91,80190.35,0.2,0.00352,0.0,0.69278]
[1778275165034,51.91,80190.35,0.2,0.00352,0.0,0.69278]
[1778275165095,51.91,80192.18,0.2,0.00352,0.0,0.6938]
[1778275169800,51.91,80201.48,0.2,0.00355,0.0,0.699]
[1778275170049,51.91,80199.38,0.2,0.00354,0.0,0.69782]
[1778275170585,51.91,80199.38,0.2,0.00354,0.0,0.69782]
[1778275171056,51.91,80198.13,0.2,0.00354,0.0,0.69629]
[1778275176034,51.91,80197.83,0.2,0.00354,0.0,0.69613]
[1778275176135,51.91,80197.83,0.2,0.00354,0.0,0.69613]
[1778275176688,51.91,80197.83,0.2,0.00354,0.0,0.69613]
[1778275180119,51.91,80197.88,0.2,0.00354,0.0,0.69615]
[1778275188095,51.91,80197.88,0.2,0.00354,0.0,0.69615]
[1778275188168,51.91,80197.88,0.2,0.00354,0.0,0.69615]
[1778275188982,51.91,80197.88,0.2,0.00354,0.0,0.69615]
[1778275189030,51.91,80197.88,0.2,0.00354,0.0,0.69615]
[1778275194217,51.91,80197.99,0.2,0.00354,0.0,0.69621]
[1778275201267,51.91,80198.58,0.2,0.00354,0.0,0.69654]
[1778275205556,51.91,80199.33,0.2,0.00354,0.0,0.69696]
[1778275206302,51.91,80199.49,0.2,0.00354,0.0,0.69705]
[1778275207481,51.91,80199.49,0.2,0.00354,0.0,0.69705]
[1778275208316,51.91,80199.53,0.2,0.00354,0.0,0.69708]
[1778275214358,51.91,80199.45,0.2,0.00354,0.0,0.69703]
[1778275219393,51.91,80201.42,0.2,0.00355,0.0,0.69813]
[1778275224428,51.91,80198.88,0.2,0.00354,0.0,0.69671]
[1778275229463,51.91,80198.47,0.2,0.00354,0.0,0.69648]
[1778275234798,51.91,80198.47,0.2,0.00354,0.0,0.69648]
[1778275234851,51.91,80198.47,0.2,0.00354,0.0,0.69648]
[1778275235621,51.91,80198.47,0.2,0.00353,0.0,0.69566]
[1778275235722,51.91,80198.46,0.2,0.00353,0.0,0.69565]
[1778275236573,51.91,80198.46,0.2,0.00353,0.0,0.69565]
[1778275236674,51.91,80198.38,0.2,0.00353,0.0,0.69561]
[1778275242554,51.91,80199.28,0.2,0.00354,0.0,0.69611]
[1778275245816,51.91,80199.79,0.2,0.00354,0.0,0.69639]
[1778275245918,51.91,80200.79,0.2,0.00354,0.0,0.69695]
[1778275246658,51.91,80200.79,0.2,0.00354,0.0,0.69695]
[1778275246759,51.91,80200.67,0.2,0.00354,0.0,0.69689]
[1778275248569,51.91,80200.67,0.2,0.00354,0.0,0.69689]
[1778275249351,51.91,80200.67,0.2,0.00354,0.0,0.69689]
[1778275248596,51.91,80200.68,0.2,0.00354,0.0,0.69689]
[1778275249452,51.91,80200.68,0.2,0.00354,0.0,0.69689]
[1778275254638,51.91,80213.47,0.2,0.00358,0.0,0.70408]
[1778275259653,51.91,80214.09,0.2,0.00358,0.0,0.70443]
[1778275259698,51.91,80214.09,0.2,0.00358,0.0,0.70443]
[1778275260413,51.91,80214.09,0.2,0.00358,0.0,0.70443]
[1778275262694,51.91,80214.12,0.2,0.00358,0.0,0.70445]
[1778275267729,51.91,80214.32,0.2,0.00358,0.0,0.70456]
[1778275268993,51.91,80214.32,0.2,0.00358,0.0,0.70456]
[1778275269094,51.91,80214.38,0.2,0.00358,0.0,0.70459]
[1778275269872,51.91,80214.38,0.2,0.00358,0.0,0.70459]
[1778275269973,51.91,80214.46,0.2,0.00358,0.0,0.70464]
[1778275275785,51.91,80221.06,0.2,0.0036,0.0,0.70838]
[1778275278705,51.91,80223.87,0.2,0.00361,0.0,0.70997]
[1778275278727,51.91,80223.87,0.2,0.00361,0.0,0.70997]
[1778275281964,51.91,80233.64,0.2,0.00364,0.0,0.71555]
[1778275282005,51.91,80233.63,0.2,0.00364,0.0,0.71554]
[1778275282938,51.91,80233.63,0.2,0.00364,0.0,0.71554]
[1778275283039,51.91,80234.69,0.2,0.00365,0.0,0.71615]
[1778275285347,51.91,80234.69,0.2,0.00365,0.0,0.71615]
[1778275286100,51.91,80234.69,0.2,0.00365,0.0,0.71615]
[1778275292046,51.91,80235.34,0.2,0.00365,0.0,0.71652]
[1778275292147,51.91,80235.34,0.2,0.00365,0.0,0.71567]
[1778275292915,51.91,80235.34,0.2,0.00365,0.0,0.71567]
[1778275292991,51.91,80235.09,0.2,0.00365,0.0,0.71553]
[1778275294586,51.91,80235.09,0.2,0.00365,0.0,0.71553]
[1778275295314,51.91,80235.09,0.2,0.00365,0.0,0.71553]
[1778275296644,51.91,80235.18,0.2,0.00365,0.0,0.71558]
[1778275296745,51.91,80235.18,0.2,0.00365,0.0,0.71558]
[1778275297476,51.91,80235.18,0.2,0.00365,0.0,0.71558]
[1778275303834,51.91,80235.18,0.2,0.00365,0.0,0.71558]
[1778275304580,51.91,80231.75,0.2,0.00363,0.0,0.71362]
[1778275304988,51.91,80229.3,0.2,0.00363,0.0,0.71222]
[1778275306320,51.91,80229.3,0.2,0.00363,0.0,0.71222]
[1778275306337,51.91,80229.3,0.2,0.00363,0.0,0.71222]
[1778275310355,51.91,80212.04,0.2,0.00357,0.0,0.70244]
[1778275311140,51.91,80211.91,0.2,0.00357,0.0,0.70237]
[1778275316215,51.91,80212.86,0.2,0.00357,0.0,0.7029]
[1778275316271,51.91,80212.83,0.2,0.00357,0.0,0.70289]
[1778275317028,51.91,80212.83,0.2,0.00357,0.0,0.70289]
[1778275317072,51.91,80212.85,0.2,0.00357,0.0,0.7029]
[1778275320449,51.91,80212.9,0.2,0.00357,0.0,0.70292]
[1778275321100,51.91,80212.94,0.2,0.00357,0.0,0.70295]
[1778275321528,51.91,80212.94,0.2,0.00357,0.0,0.70295]
[1778275322107,51.91,80213.39,0.2,0.00358,0.0,0.7032]
[1778275323963,51.91,80213.41,0.2,0.00358,0.0,0.70321]
[1778275324064,51.91,80213.41,0.2,0.00358,0.0,0.70321]
[1778275324638,51.91,80213.41,0.2,0.00358,0.0,0.70321]
[1778275325128,51.91,80213.42,0.2,0.00358,0.0,0.70322]
[1778275332178,51.91,80213.42,0.2,0.00358,0.0,0.70322]
[1778275332278,51.91,80213.42,0.2,0.00358,0.0,0.70322]
[1778275333153,51.91,80213.42,0.2,0.00358,0.0,0.70322]
[1778275333252,51.91,80213.42,0.2,0.00358,0.0,0.70322]
[1778275335651,51.91,80213.98,0.2,0.00358,0.0,0.70353]
[1778275336428,51.91,80213.98,0.2,0.00358,0.0,0.70353]
[1778275336205,51.91,80214.13,0.2,0.00358,0.0,0.70362]
[1778275337212,51.91,80213.96,0.2,0.00358,0.0,0.70352]
[1778275341342,51.91,80213.9,0.2,0.00358,0.0,0.70349]
[1778275341395,51.91,80213.9,0.2,0.00358,0.0,0.70349]
[1778275342389,51.91,80213.9,0.2,0.00358,0.0,0.70349]
[1778275343254,51.91,80213.92,0.2,0.00358,0.0,0.7035]
[1778275345066,51.91,80213.93,0.2,0.00358,0.0,0.70351]
[1778275345772,51.91,80213.93,0.2,0.00358,0.0,0.70351]
[1778275348348,51.91,80213.93,0.2,0.00358,0.0,0.70351]
[1778275348449,51.91,80213.89,0.2,0.00358,0.0,0.70348]
[1778275350538,51.91,80213.89,0.2,0.00358,0.0,0.70348]
[1778275350601,51.91,80213.89,0.2,0.00358,0.0,0.70348]
[1778275356345,51.91,80213.81,0.2,0.00357,0.0,0.7026]
[1778275360100,51.91,80213.81,0.2,0.00357,0.0,0.7026]
[1778275360201,51.91,80213.81,0.2,0.00357,0.0,0.7026]
[1778275362097,51.91,80213.81,0.2,0.00357,0.0,0.7026]
[1778275362198,51.91,80213.81,0.2,0.00357,0.0,0.7026]
[1778275363779,51.91,80213.81,0.2,0.00357,0.0,0.7026]
[1778275364569,51.91,80213.81,0.2,0.00357,0.0,0.7026]
[1778275370443,51.91,80216.9,0.2,0.00358,0.0,0.70435]
[1778275373479,51.91,80216.9,0.2,0.00358,0.0,0.70435]
[1778275374471,51.91,80216.29,0.2,0.00358,0.0,0.704]
[1778275375971,51.91,80215.71,0.2,0.00358,0.0,0.70368]
[1778275377492,51.91,80215.62,0.2,0.00358,0.0,0.70362]
[1778275377578,51.91,80215.62,0.2,0.00358,0.0,0.70362]
[1778275378427,51.91,80215.62,0.2,0.00358,0.0,0.70362]
[1778275379252,51.91,80214.76,0.2,0.00358,0.0,0.70314]
[1778275379506,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275380877,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275380914,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275384563,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275384664,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275386902,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275387003,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275388802,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275388903,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275389563,51.91,80214.92,0.2,0.00358,0.0,0.70323]
[1778275389618,51.91,80215.99,0.2,0.00358,0.0,0.70383]
[1778275396667,51.91,80215.74,0.2,0.00358,0.0,0.70369]
[1778275400496,51.91,80215.7,0.2,0.00358,0.0,0.70367]
[1778275400544,51.91,80215.7,0.2,0.00358,0.0,0.70367]
[1778275401337,51.91,80215.7,0.2,0.00358,0.0,0.70367]
[1778275401702,51.91,80215.74,0.2,0.00358,0.0,0.70369]
[1778275406475,51.91,80216.95,0.2,0.00358,0.0,0.70438]
[1778275407348,51.91,80216.95,0.2,0.00358,0.0,0.70438]
[1778275409759,51.91,80217.17,0.2,0.00358,0.0,0.7045]
[1778275410546,51.91,80217.17,0.2,0.00358,0.0,0.7045]
[1778275409861,51.91,80217.76,0.2,0.00359,0.0,0.70483]
[1778275410765,51.91,80216.21,0.2,0.00358,0.0,0.70396]
[1778275416330,51.91,80216.49,0.2,0.00358,0.0,0.70328]
[1778275416431,51.91,80216.44,0.2,0.00358,0.0,0.70325]
[1778275417316,51.91,80216.44,0.2,0.00358,0.0,0.70325]
[1778275417418,51.91,80216.4,0.2,0.00358,0.0,0.70323]
[1778275422815,51.91,80216.15,0.2,0.00358,0.0,0.70309]
[1778275422835,51.91,80216.15,0.2,0.00358,0.0,0.70309]
[1778275424351,51.91,80216.15,0.2,0.00358,0.0,0.70309]
[1778275424409,51.91,80216.15,0.2,0.00358,0.0,0.70309]
[1778275424785,51.91,80216.15,0.2,0.00358,0.0,0.70309]
[1778275425666,51.91,80216.15,0.2,0.00358,0.0,0.70309]
[1778275431873,51.91,80216.33,0.2,0.00358,0.0,0.70319]
[1778275431912,51.91,80217.07,0.2,0.00358,0.0,0.70361]
[1778275434516,51.91,80217.07,0.2,0.00358,0.0,0.70361]
[1778275434617,51.91,80217.07,0.2,0.00358,0.0,0.70361]
[1778275439207,51.91,80216.87,0.2,0.00358,0.0,0.70349]
[1778275439308,51.91,80216.87,0.2,0.00358,0.0,0.70349]
[1778275439945,51.91,80216.87,0.2,0.00358,0.0,0.70349]
[1778275439968,51.91,80216.95,0.2,0.00358,0.0,0.70354]
[1778275443781,51.91,80217.87,0.2,0.00358,0.0,0.70406]
[1778275443996,51.91,80217.54,0.2,0.00358,0.0,0.70387]
[1778275444614,51.91,80217.54,0.2,0.00358,0.0,0.70387]
[1778275445006,51.91,80217.79,0.2,0.00358,0.0,0.70401]
[1778275445593,51.91,80217.79,0.2,0.00358,0.0,0.70401]
[1778275446010,51.91,80217.83,0.2,0.00358,0.0,0.70404]
[1778275447827,51.91,80217.83,0.2,0.00358,0.0,0.70404]
[1778275448024,51.91,80217.84,0.2,0.00358,0.0,0.70404]
[1778275453059,51.91,80216.54,0.2,0.00358,0.0,0.70331]
[1778275453638,51.91,80216.54,0.2,0.00358,0.0,0.70331]
[1778275454066,51.91,80216.46,0.2,0.00358,0.0,0.70326]
[1778275455414,51.91,80216.46,0.2,0.00358,0.0,0.70326]
[1778275455516,51.91,80216.46,0.2,0.00358,0.0,0.70326]
[1778275458719,51.91,80215.39,0.2,0.00357,0.0,0.70266]
[1778275459579,51.91,80215.39,0.2,0.00357,0.0,0.70266]
[1778275459101,51.91,80215.15,0.2,0.00357,0.0,0.70252]
[1778275460108,51.91,80215.32,0.2,0.00357,0.0,0.70262]
[1778275466234,51.91,80214.73,0.2,0.00357,0.0,0.70229]
[1778275466335,51.91,80214.73,0.2,0.00357,0.0,0.70229]
[1778275466789,51.91,80214.73,0.2,0.00357,0.0,0.70229]
[1778275470650,51.91,80214.73,0.2,0.00357,0.0,0.70229]
[1778275470882,51.91,80214.73,0.2,0.00357,0.0,0.70229]
[1778275471186,51.91,80213.53,0.2,0.00356,0.0,0.70078]
[1778275471827,51.91,80213.53,0.2,0.00356,0.0,0.70078]
[1778275472193,51.91,80211.32,0.2,0.00356,0.0,0.69954]
[1778275472621,51.91,80211.32,0.2,0.00356,0.0,0.69954]
[1778275473200,51.91,80210.27,0.2,0.00355,0.0,0.69895]
[1778275476976,51.91,80209.1,0.2,0.00355,0.0,0.69829]
[1778275477228,51.91,80208.31,0.2,0.00355,0.0,0.69785]
[1778275477715,51.91,80208.31,0.2,0.00355,0.0,0.69785]
[1778275478235,51.91,80206.74,0.2,0.00354,0.0,0.69697]
[1778275479211,51.91,80206.74,0.2,0.00354,0.0,0.69697]
[1778275479270,51.91,80206.74,0.2,0.00354,0.0,0.69697]
[1778275483118,51.91,80196.11,0.2,0.00351,0.0,0.69104]
[1778275483219,51.91,80196.11,0.2,0.00351,0.0,0.69104]
[1778275483955,51.91,80196.11,0.2,0.00351,0.0,0.69104]
[1778275484277,51.91,80196.18,0.2,0.00351,0.0,0.69108]
[1778275484674,51.91,80196.18,0.2,0.00351,0.0,0.69108]
[1778275485494,51.91,80196.18,0.2,0.00351,0.0,0.69108]
[1778275494347,51.91,80193.57,0.2,0.0035,0.0,0.68963]
[1778275499382,51.91,80191.07,0.2,0.00349,0.0,0.68824]
[1778275500267,51.91,80191.07,0.2,0.00349,0.0,0.68824]
[1778275500287,51.91,80191.07,0.2,0.00349,0.0,0.68824]
[1778275501691,51.91,80183.86,0.2,0.00347,0.0,0.68426]
[1778275502623,51.91,80183.86,0.2,0.00347,0.0,0.68426]
[1778275502403,51.91,80183.31,0.2,0.00347,0.0,0.68395]
[1778275503410,51.91,80183.09,0.2,0.00347,0.0,0.68383]
[1778275507277,51.91,80182.88,0.2,0.00347,0.0,0.68372]
[1778275507438,51.91,80182.94,0.2,0.00347,0.0,0.68375]
[1778275509152,51.91,80182.82,0.2,0.00347,0.0,0.68368]
[1778275509452,51.91,80182.77,0.2,0.00347,0.0,0.68366]
[1778275514487,51.91,80182.28,0.2,0.00347,0.0,0.68339]
[1778275520529,51.91,80182.48,0.2,0.00347,0.0,0.6835]
[1778275521136,51.91,80182.48,0.2,0.00347,0.0,0.6835]
[1778275521536,51.91,80182.36,0.2,0.00347,0.0,0.68343]
[1778275521884,51.91,80182.36,0.2,0.00347,0.0,0.68343]
[1778275522543,51.91,80182.32,0.2,0.00347,0.0,0.68341]
[1778275522777,51.91,80182.32,0.2,0.00347,0.0,0.68341]
[1778275523589,51.91,80182.32,0.2,0.00347,0.0,0.68341]
[1778275523553,51.91,80182.44,0.2,0.00347,0.0,0.68347]
[1778275524558,51.91,80182.36,0.2,0.00347,0.0,0.68343]
[1778275528531,51.91,80180.66,0.2,0.00346,0.0,0.68249]
[1778275528586,51.91,80180.83,0.2,0.00346,0.0,0.68259]
[1778275529369,51.91,80180.83,0.2,0.00346,0.0,0.68259]
[1778275529593,51.91,80181.11,0.2,0.00346,0.0,0.68274]
[1778275532854,51.91,80180.69,0.2,0.00346,0.0,0.6817]
[1778275533561,51.91,80180.69,0.2,0.00346,0.0,0.6817]
[1778275534451,51.91,80180.73,0.2,0.00346,0.0,0.68172]
[1778275534478,51.91,80180.73,0.2,0.00346,0.0,0.68172]
[1778275535295,51.91,80180.73,0.2,0.00346,0.0,0.68172]
[1778275536642,51.91,80175.67,0.2,0.00344,0.0,0.67894]
[1778275542684,51.91,80174.68,0.2,0.00344,0.0,0.6784]
[1778275543607,51.91,80174.68,0.2,0.00344,0.0,0.6784]
[1778275543663,51.91,80174.68,0.2,0.00344,0.0,0.6784]
[1778275544548,51.91,80174.68,0.2,0.00344,0.0,0.6784]
[1778275544650,51.91,80174.8,0.2,0.00344,0.0,0.67846]
[1778275545426,51.91,80174.8,0.2,0.00344,0.0,0.67846]
[1778275545527,51.91,80174.68,0.2,0.00344,0.0,0.6784]
[1778275546354,51.91,80174.68,0.2,0.00344,0.0,0.6784]
[1778275546439,51.91,80173.5,0.2,0.00344,0.0,0.67775]
[1778275547259,51.91,80173.5,0.2,0.00344,0.0,0.67775]
[1778275548060,51.91,80173.5,0.2,0.00344,0.0,0.67775]
[1778275553761,51.91,80173.54,0.2,0.00344,0.0,0.67778]
[1778275554911,51.91,80173.54,0.2,0.00344,0.0,0.67778]
[1778275555588,51.91,80173.54,0.2,0.00344,0.0,0.67778]
[1778275561373,51.91,80173.45,0.2,0.00344,0.0,0.67773]
[1778275561435,51.91,80173.62,0.2,0.00344,0.0,0.67782]
[1778275562230,51.91,80173.62,0.2,0.00344,0.0,0.67782]
[1778275562331,51.91,80173.84,0.2,0.00344,0.0,0.67794]
[1778275562834,51.91,80173.84,0.2,0.00344,0.0,0.67794]
[1778275562911,51.91,80173.8,0.2,0.00344,0.0,0.67792]
[1778275563799,51.91,80173.8,0.2,0.00344,0.0,0.67792]
[1778275563819,51.91,80173.8,0.2,0.00344,0.0,0.67792]
[1778275565449,51.91,80173.8,0.2,0.00344,0.0,0.67792]
[1778275565550,51.91,80173.8,0.2,0.00344,0.0,0.67792]
[1778275566329,51.91,80173.8,0.2,0.00344,0.0,0.67792]
[1778275566369,51.91,80173.89,0.2,0.00344,0.0,0.67797]
[1778275571887,51.91,80174.01,0.2,0.00344,0.0,0.67803]
[1778275575170,51.91,80174.05,0.2,0.00344,0.0,0.67805]
[1778275575271,51.91,80174.05,0.2,0.00344,0.0,0.67805]
[1778275576183,51.91,80174.05,0.2,0.00344,0.0,0.67805]
[1778275576284,51.91,80174.05,0.2,0.00344,0.0,0.67805]
[1778275577648,51.91,80174.05,0.2,0.00344,0.0,0.67805]
[1778275578506,51.91,80174.11,0.2,0.00344,0.0,0.67809]
[1778275582527,51.91,80174.05,0.2,0.00344,0.0,0.67805]
[1778275582583,51.91,80174.68,0.2,0.00344,0.0,0.6784]
[1778275583435,51.91,80174.68,0.2,0.00344,0.0,0.6784]
[1778275583495,51.91,80174.68,0.2,0.00344,0.0,0.6784]
[1778275585972,51.91,80174.72,0.2,0.00344,0.0,0.67842]
[1778275586073,51.91,80174.72,0.2,0.00344,0.0,0.67842]
[1778275586811,51.91,80174.72,0.2,0.00344,0.0,0.67842]
[1778275586912,51.91,80174.72,0.2,0.00344,0.0,0.67842]
[1778275593036,51.91,80174.8,0.2,0.00344,0.0,0.67765]
[1778275595464,51.91,80174.76,0.2,0.00344,0.0,0.67763]
[1778275595564,51.91,80174.8,0.2,0.00344,0.0,0.67765]
[1778275596249,51.91,80174.8,0.2,0.00344,0.0,0.67765]
[1778275597064,51.91,80174.76,0.2,0.00344,0.0,0.67763]
[1778275598103,51.91,80174.76,0.2,0.00344,0.0,0.67763]
[1778275598204,51.91,80174.76,0.2,0.00344,0.0,0.67763]
[1778275598976,51.91,80174.76,0.2,0.00344,0.0,0.67763]
[1778275599074,51.91,80174.76,0.2,0.00344,0.0,0.67763]
[1778275606514,51.91,80174.85,0.2,0.00344,0.0,0.67768]
[1778275606572,51.91,80174.97,0.2,0.00344,0.0,0.67775]
[1778275607314,51.91,80174.97,0.2,0.00344,0.0,0.67775]
[1778275607359,51.91,80179.26,0.2,0.00345,0.0,0.68009]
[1778275610530,51.91,80182.04,0.2,0.00346,0.0,0.68162]
[1778275610630,51.91,80182.12,0.2,0.00346,0.0,0.68167]
[1778275612477,51.91,80183.06,0.2,0.00346,0.0,0.68218]
[1778275612480,51.91,80184.46,0.2,0.00347,0.0,0.68295]
[1778275618307,51.91,80183.7,0.2,0.00346,0.0,0.68253]
[1778275618356,51.91,80183.69,0.2,0.00346,0.0,0.68253]
[1778275619746,51.91,80183.69,0.2,0.00346,0.0,0.68253]
[1778275620226,51.91,80183.87,0.2,0.00346,0.0,0.68263]
[1778275625418,51.91,80184.1,0.2,0.00346,0.0,0.68275]
[1778275625519,51.91,80184.42,0.2,0.00347,0.0,0.68293]
[1778275626753,51.91,80184.42,0.2,0.00347,0.0,0.68293]
[1778275627603,51.91,80184.42,0.2,0.00347,0.0,0.68293]
[1778275628459,51.91,80185.28,0.2,0.00347,0.0,0.6834]
[1778275628481,51.91,80186.73,0.2,0.00347,0.0,0.6842]
[1778275629982,51.91,80186.73,0.2,0.00347,0.0,0.6842]
[1778275630296,51.91,80186.65,0.2,0.00347,0.0,0.68416]
[1778275632017,51.91,80186.73,0.2,0.00347,0.0,0.6842]
[1778275632310,51.91,80186.7,0.2,0.00347,0.0,0.68419]
[1778275637345,51.91,80189.81,0.2,0.00348,0.0,0.6859]
[1778275642382,51.91,80190.88,0.2,0.00349,0.0,0.68649]
[1778275643826,51.91,80190.85,0.2,0.00349,0.0,0.68648]
[1778275644650,51.91,80190.85,0.2,0.00349,0.0,0.68648]
[1778275649208,51.91,80190.78,0.2,0.00349,0.0,0.68644]
[1778275649431,51.91,80191.14,0.2,0.00349,0.0,0.68664]
[1778275649980,51.91,80191.14,0.2,0.00349,0.0,0.68664]
[1778275650438,51.91,80191.23,0.2,0.00349,0.0,0.68669]
[1778275655085,51.91,80191.0,0.2,0.00348,0.0,0.68574]
[1778275655473,51.91,80191.05,0.2,0.00348,0.0,0.68577]
[1778275656814,51.91,80191.05,0.2,0.00348,0.0,0.68577]
[1778275657487,51.91,80191.0,0.2,0.00348,0.0,0.68574]
[1778275658769,51.91,80191.0,0.2,0.00348,0.0,0.68574]
[1778275659516,51.91,80191.0,0.2,0.00348,0.0,0.68574]
[1778275664958,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275665748,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275664979,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275665849,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275667544,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275667648,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275669330,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275670230,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275670732,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275671550,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275672460,51.91,80191.45,0.2,0.00348,0.0,0.68599]
[1778275672592,51.91,80191.49,0.2,0.00348,0.0,0.68601]
[1778275682667,51.91,80191.49,0.2,0.00348,0.0,0.68601]
[1778275692072,51.91,80191.49,0.2,0.00348,0.0,0.68601]
[1778275692737,51.91,80191.49,0.2,0.00348,0.0,0.68601]
[1778275693861,51.91,80191.49,0.2,0.00348,0.0,0.68601]
[1778275694751,51.91,80191.53,0.2,0.00348,0.0,0.68603]
[1778275704821,51.91,80191.53,0.2,0.00348,0.0,0.68603]
[1778275709993,51.91,80191.53,0.2,0.00348,0.0,0.68603]
[1778275710094,51.91,80190.96,0.2,0.00348,0.0,0.68572]
[1778275713267,51.91,80191.67,0.2,0.00348,0.0,0.68529]
[1778275713358,51.91,80192.17,0.2,0.00348,0.0,0.68557]
[1778275718919,51.91,80192.13,0.2,0.00348,0.0,0.68554]
[1778275722476,51.91,80192.26,0.2,0.00348,0.0,0.68562]
[1778275722577,51.91,80192.35,0.2,0.00348,0.0,0.68567]
[1778275723433,51.91,80192.35,0.2,0.00348,0.0,0.68567]
[1778275723534,51.91,80192.3,0.2,0.00348,0.0,0.68564]
[1778275724802,51.91,80192.3,0.2,0.00348,0.0,0.68564]
[1778275724961,51.91,80192.26,0.2,0.00348,0.0,0.68562]
[1778275726487,51.91,80192.26,0.2,0.00348,0.0,0.68562]
[1778275726588,51.91,80192.3,0.2,0.00348,0.0,0.68564]
[1778275733017,51.91,80192.06,0.2,0.00348,0.0,0.68551]
[1778275735501,51.91,80192.42,0.2,0.00348,0.0,0.6857]
[1778275735602,51.91,80192.33,0.2,0.00348,0.0,0.68566]
[1778275736278,51.91,80192.33,0.2,0.00348,0.0,0.68566]
[1778275736379,51.91,80192.33,0.2,0.00348,0.0,0.68566]
[1778275737042,51.91,80192.33,0.2,0.00348,0.0,0.68566]
[1778275737143,51.91,80192.33,0.2,0.00348,0.0,0.68566]
[1778275738652,51.91,80192.33,0.2,0.00348,0.0,0.68566]
[1778275738752,51.91,80191.65,0.2,0.00348,0.0,0.68528]
[1778275739326,51.91,80191.65,0.2,0.00348,0.0,0.68528]
[1778275739563,51.91,80191.65,0.2,0.00348,0.0,0.68528]
[1778275744241,51.91,80185.6,0.2,0.00346,0.0,0.68195]
[1778275744342,51.91,80185.59,0.2,0.00346,0.0,0.68194]
[1778275745100,51.91,80185.59,0.2,0.00346,0.0,0.68194]
[1778275745101,51.91,80185.57,0.2,0.00346,0.0,0.68193]
[1778275746608,51.91,80185.57,0.2,0.00346,0.0,0.68193]
[1778275746630,51.91,80185.56,0.2,0.00346,0.0,0.68192]
[1778275747352,51.91,80185.56,0.2,0.00346,0.0,0.68192]
[1778275747390,51.91,80185.54,0.2,0.00346,0.0,0.68191]
[1778275748418,51.91,80185.54,0.2,0.00346,0.0,0.68191]
[1778275748455,51.91,80185.54,0.2,0.00346,0.0,0.68191]
[1778275753139,51.91,80178.33,0.2,0.00344,0.0,0.67796]
[1778275753157,51.91,80178.37,0.2,0.00344,0.0,0.67798]
[1778275753984,51.91,80178.37,0.2,0.00344,0.0,0.67798]
[1778275754164,51.91,80178.41,0.2,0.00344,0.0,0.678]
[1778275759199,51.91,80178.41,0.2,0.00344,0.0,0.678]
[1778275765247,51.91,80178.5,0.2,0.00344,0.0,0.67805]
[1778275766755,51.91,80178.5,0.2,0.00344,0.0,0.67805]
[1778275766777,51.91,80178.46,0.2,0.00344,0.0,0.67803]
[1778275767757,51.91,80178.46,0.2,0.00344,0.0,0.67803]
[1778275767857,51.91,80178.46,0.2,0.00344,0.0,0.67803]
[1778275768605,51.91,80178.46,0.2,0.00344,0.0,0.67803]
[1778275768705,51.91,80178.46,0.2,0.00344,0.0,0.67803]
[1778275769504,51.91,80178.46,0.2,0.00344,0.0,0.67803]
[1778275769591,51.91,80178.37,0.2,0.00344,0.0,0.67798]
[1778275774312,51.91,80161.12,0.2,0.00338,0.0,0.66779]
[1778275776079,51.91,80161.04,0.2,0.00338,0.0,0.66775]
[1778275776126,51.91,80161.04,0.2,0.00338,0.0,0.66775]
[1778275778710,51.91,80160.96,0.2,0.00338,0.0,0.66771]
[1778275778811,51.91,80160.87,0.2,0.00338,0.0,0.66766]
[1778275782202,51.91,80160.29,0.2,0.00338,0.0,0.66735]
[1778275782368,51.91,80160.36,0.2,0.00338,0.0,0.66738]
[1778275783142,51.91,80160.36,0.2,0.00338,0.0,0.66738]
[1778275783794,51.91,80160.36,0.2,0.00338,0.0,0.66738]
[1778275784688,51.91,80160.35,0.2,0.00338,0.0,0.66738]
[1778275784753,51.91,80160.35,0.2,0.00338,0.0,0.66738]
[1778275785445,51.91,80160.35,0.2,0.00338,0.0,0.66738]
[1778275785545,51.91,80160.24,0.2,0.00338,0.0,0.66732]
[1778275787036,51.91,80160.41,0.2,0.00338,0.0,0.66741]
[1778275787602,51.91,80160.41,0.2,0.00338,0.0,0.66741]
[1778275788512,51.91,80160.28,0.2,0.00338,0.0,0.66734]
[1778275788563,51.91,80160.57,0.2,0.00338,0.0,0.6675]
[1778275790085,51.91,80160.74,0.2,0.00338,0.0,0.66759]
[1778275790430,51.91,80160.84,0.2,0.00338,0.0,0.66764]
[1778275791834,51.91,80160.84,0.2,0.00338,0.0,0.66764]
[1778275791935,51.91,80161.34,0.2,0.00338,0.0,0.66791]
[1778275795018,51.91,80161.81,0.2,0.00339,0.0,0.66817]
[1778275795767,51.91,80161.81,0.2,0.00339,0.0,0.66817]
[1778275796751,51.91,80162.2,0.2,0.00339,0.0,0.66838]
[1778275796797,51.91,80164.11,0.2,0.00339,0.0,0.66941]
[1778275797029,51.91,80164.11,0.2,0.00339,0.0,0.66941]
[1778275797615,51.91,80164.11,0.2,0.00339,0.0,0.66941]
[1778275797696,51.91,80164.11,0.2,0.00339,0.0,0.66941]
[1778275798581,51.91,80178.47,0.2,0.00344,0.0,0.67722]
[1778275798609,51.91,80191.55,0.2,0.00348,0.0,0.68441]
[1778275799344,51.91,80191.55,0.2,0.00348,0.0,0.68441]
[1778275799494,51.91,80195.01,0.2,0.00349,0.0,0.68632]
[1778275800120,51.91,80195.01,0.2,0.00349,0.0,0.68632]
[1778275800501,51.91,80195.32,0.2,0.00349,0.0,0.68649]
[1778275805536,51.91,80195.94,0.2,0.00349,0.0,0.68683]
[1778275809540,51.91,80196.22,0.2,0.00349,0.0,0.68699]
[1778275809641,51.91,80196.22,0.2,0.00349,0.0,0.68699]
[1778275810313,51.91,80196.22,0.2,0.00349,0.0,0.68699]
[1778275811578,51.91,80197.72,0.2,0.00349,0.0,0.68782]
[1778275813769,51.91,80199.17,0.2,0.0035,0.0,0.68862]
[1778275813870,51.91,80199.7,0.2,0.0035,0.0,0.68891]
[1778275815432,51.91,80199.75,0.2,0.0035,0.0,0.68894]
[1778275815606,51.91,80200.04,0.2,0.0035,0.0,0.6891]
[1778275820641,51.91,80199.91,0.2,0.0035,0.0,0.68903]
[1778275821285,51.91,80199.91,0.2,0.0035,0.0,0.68903]
[1778275821648,51.91,80200.12,0.2,0.0035,0.0,0.68915]
[1778275822318,51.91,80200.12,0.2,0.0035,0.0,0.68915]
[1778275822421,51.91,80200.12,0.2,0.0035,0.0,0.68915]
[1778275827692,51.91,80203.02,0.2,0.00351,0.0,0.69076]
[1778275829664,51.91,80203.06,0.2,0.00351,0.0,0.69078]
[1778275829675,51.91,80203.06,0.2,0.00351,0.0,0.69078]
[1778275832333,51.91,80203.36,0.2,0.00351,0.0,0.69012]
[1778275832727,51.91,80203.44,0.2,0.00351,0.0,0.69017]
[1778275833077,51.91,80203.44,0.2,0.00351,0.0,0.69017]
[1778275833734,51.91,80203.51,0.2,0.00351,0.0,0.69021]
[1778275835548,51.91,80201.86,0.2,0.0035,0.0,0.68929]
[1778275835748,51.91,80196.86,0.2,0.00349,0.0,0.68652]
[1778275836345,51.91,80196.86,0.2,0.00349,0.0,0.68652]
[1778275836755,51.91,80195.86,0.2,0.00348,0.0,0.68597]
[1778275837381,51.91,80195.86,0.2,0.00348,0.0,0.68597]
[1778275837762,51.91,80195.81,0.2,0.00348,0.0,0.68594]
[1778275838300,51.91,80195.81,0.2,0.00348,0.0,0.68594]
[1778275838308,51.91,80195.81,0.2,0.00348,0.0,0.68594]
[1778275843805,51.91,80195.1,0.2,0.00348,0.0,0.68555]
[1778275848839,51.91,80195.39,0.2,0.00348,0.0,0.68571]
[1778275853874,51.91,80195.25,0.2,0.00348,0.0,0.68563]
[1778275858909,51.91,80195.0,0.2,0.00348,0.0,0.68549]
[1778275863944,51.91,80184.37,0.2,0.00345,0.0,0.67964]
[1778275869986,51.91,80181.12,0.2,0.00344,0.0,0.67786]
[1778275875021,51.91,80179.12,0.2,0.00343,0.0,0.67677]
[1778275884071,51.91,80179.28,0.2,0.00343,0.0,0.67685]
[1778275884084,51.91,80175.6,0.2,0.00342,0.0,0.67484]
[1778275888671,51.91,80168.02,0.2,0.0034,0.0,0.67072]
[1778275888772,51.91,80168.02,0.2,0.0034,0.0,0.67072]
[1778275889659,51.91,80168.02,0.2,0.0034,0.0,0.67072]
[1778275889760,51.91,80168.08,0.2,0.0034,0.0,0.67076]
[1778275890507,51.91,80168.08,0.2,0.0034,0.0,0.67076]
[1778275890609,51.91,80168.17,0.2,0.0034,0.0,0.6708]
[1778275891201,51.91,80168.17,0.2,0.0034,0.0,0.6708]
[1778275891302,51.91,80166.49,0.2,0.00339,0.0,0.66909]
[1778275892794,51.91,80166.49,0.2,0.00339,0.0,0.66909]
[1778275892895,51.91,80166.29,0.2,0.00339,0.0,0.66898]
[1778275893714,51.91,80166.29,0.2,0.00339,0.0,0.66898]
[1778275893815,51.91,80166.38,0.2,0.00339,0.0,0.66903]
[1778275898612,51.91,80165.21,0.2,0.00339,0.0,0.6684]
[1778275898710,51.91,80165.25,0.2,0.00339,0.0,0.66842]
[1778275899600,51.91,80165.25,0.2,0.00339,0.0,0.66842]
[1778275899701,51.91,80164.86,0.2,0.00339,0.0,0.66821]
[1778275905231,51.91,80163.88,0.2,0.00338,0.0,0.66768]
[1778275906412,51.91,80163.88,0.2,0.00338,0.0,0.66768]
[1778275906514,51.91,80163.46,0.2,0.00338,0.0,0.66745]
[1778275907294,51.91,80163.46,0.2,0.00338,0.0,0.66745]
[1778275907395,51.91,80163.47,0.2,0.00338,0.0,0.66746]
[1778275909661,51.91,80163.37,0.2,0.00338,0.0,0.6674]
[1778275909762,51.91,80163.37,0.2,0.00338,0.0,0.6674]
[1778275911543,51.91,80163.36,0.2,0.00338,0.0,0.6674]
[1778275911644,51.91,80163.38,0.2,0.00338,0.0,0.66741]
[1778275913234,51.91,80163.37,0.2,0.00338,0.0,0.6674]
[1778275913935,51.91,80163.37,0.2,0.00338,0.0,0.6674]
[1778275916181,51.91,80163.53,0.2,0.00338,0.0,0.66749]
[1778275916282,51.91,80163.53,0.2,0.00338,0.0,0.66749]
[1778275917642,51.91,80163.53,0.2,0.00338,0.0,0.66749]
[1778275917743,51.91,80163.56,0.2,0.00338,0.0,0.6675]
[1778275920843,51.91,80163.73,0.2,0.00338,0.0,0.6676]
[1778275920909,51.91,80163.76,0.2,0.00338,0.0,0.66761]
[1778275922460,51.91,80163.72,0.2,0.00338,0.0,0.66759]
[1778275922557,51.91,80163.76,0.2,0.00338,0.0,0.66761]
[1778275932963,51.91,80163.69,0.2,0.00338,0.0,0.66757]
[1778275933064,51.91,80163.68,0.2,0.00338,0.0,0.66757]
[1778275933995,51.91,80163.68,0.2,0.00338,0.0,0.66757]
[1778275934779,51.91,80163.57,0.2,0.00338,0.0,0.66751]
[1778275935443,51.91,80163.57,0.2,0.00338,0.0,0.66751]
[1778275936404,51.91,80163.57,0.2,0.00338,0.0,0.66751]
[1778275937727,51.91,80163.57,0.2,0.00338,0.0,0.66751]
[1778275937828,51.91,80163.95,0.2,0.00338,0.0,0.66771]
[1778275943498,51.91,80163.54,0.2,0.00338,0.0,0.66749]
[1778275948953,51.91,80163.49,0.2,0.00338,0.0,0.66747]
[1778275949054,51.91,80163.49,0.2,0.00338,0.0,0.66747]
[1778275949619,51.91,80163.49,0.2,0.00338,0.0,0.66747]
[1778275949720,51.91,80163.46,0.2,0.00338,0.0,0.66745]
[1778275955582,51.91,80163.38,0.2,0.00338,0.0,0.6666]
[1778275956545,51.91,80163.38,0.2,0.00338,0.0,0.6666]
[1778275956589,51.91,80163.42,0.2,0.00338,0.0,0.66662]
[1778275957275,51.91,80163.42,0.2,0.00338,0.0,0.66662]
[1778275957376,51.91,80163.42,0.2,0.00338,0.0,0.66662]
[1778275963097,51.91,80163.32,0.2,0.00338,0.0,0.66657]
[1778275964088,51.91,80164.26,0.2,0.00338,0.0,0.66708]
[1778275963638,51.91,80164.52,0.2,0.00338,0.0,0.66722]
[1778275964782,51.91,80164.52,0.2,0.00338,0.0,0.66722]
[1778275965774,51.91,80164.52,0.2,0.00338,0.0,0.66722]
[1778275965782,51.91,80164.56,0.2,0.00338,0.0,0.66724]
[1778275966654,51.91,80164.56,0.2,0.00338,0.0,0.66724]
[1778275966659,51.91,80164.52,0.2,0.00338,0.0,0.66722]
[1778275968431,51.91,80164.48,0.2,0.00338,0.0,0.6672]
[1778275968532,51.91,80164.48,0.2,0.00338,0.0,0.6672]
[1778275969163,51.91,80164.48,0.2,0.00338,0.0,0.6672]
[1778275969680,51.91,80164.39,0.2,0.00338,0.0,0.66715]
[1778275970591,51.91,80164.39,0.2,0.00338,0.0,0.66715]
[1778275970687,51.91,80164.43,0.2,0.00338,0.0,0.66717]
[1778275975722,51.91,80172.23,0.2,0.0034,0.0,0.67139]
[1778275976433,51.91,80172.23,0.2,0.0034,0.0,0.67139]
[1778275976729,51.91,80172.94,0.2,0.00341,0.0,0.67178]
[1778275977475,51.91,80172.94,0.2,0.00341,0.0,0.67178]
[1778275977736,51.91,80173.21,0.2,0.00341,0.0,0.67192]
[1778275982195,51.91,80173.25,0.2,0.00341,0.0,0.67195]
[1778275982771,51.91,80173.12,0.2,0.00341,0.0,0.67188]
[1778275983476,51.91,80173.12,0.2,0.00341,0.0,0.67188]
[1778275983578,51.91,80173.12,0.2,0.00341,0.0,0.67188]
[1778275990827,51.91,80174.83,0.2,0.00341,0.0,0.67281]
[1778275992184,51.91,80175.0,0.2,0.00341,0.0,0.6729]
[1778275992841,51.91,80174.92,0.2,0.00341,0.0,0.67285]
[1778275993223,51.91,80174.92,0.2,0.00341,0.0,0.67285]
[1778275993849,51.91,80174.83,0.2,0.00341,0.0,0.67281]
[1778275997119,51.91,80175.07,0.2,0.00341,0.0,0.67294]
[1778275997836,51.91,80175.15,0.2,0.00341,0.0,0.67298]
[1778276002762,51.91,80175.09,0.2,0.00341,0.0,0.67295]
[1778276003285,51.91,80175.09,0.2,0.00341,0.0,0.67295]
[1778276006381,51.91,80175.13,0.2,0.00341,0.0,0.67297]
[1778276007053,51.91,80175.13,0.2,0.00341,0.0,0.67297]
[1778276008288,51.91,80175.16,0.2,0.00341,0.0,0.67298]
[1778276008970,51.91,80175.16,0.2,0.00341,0.0,0.67298]
[1778276012513,51.91,80175.25,0.2,0.00341,0.0,0.67223]
[1778276012982,51.91,80175.33,0.2,0.00341,0.0,0.67227]
[1778276013199,51.91,80175.33,0.2,0.00341,0.0,0.67227]
[1778276013989,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276018226,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276019091,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276018327,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276019192,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276022935,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276022990,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276023636,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276024060,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276024617,51.91,80175.21,0.2,0.00341,0.0,0.6722]
[1778276025067,51.91,80175.3,0.2,0.00341,0.0,0.67225]
[1778276025339,51.91,80175.3,0.2,0.00341,0.0,0.67225]
[1778276026074,51.91,80175.42,0.2,0.00341,0.0,0.67232]
[1778276027198,51.91,80175.42,0.2,0.00341,0.0,0.67232]
[1778276028085,51.91,80175.42,0.2,0.00341,0.0,0.67232]
[1778276031078,51.91,80175.46,0.2,0.00341,0.0,0.67234]
[1778276031882,51.91,80175.46,0.2,0.00341,0.0,0.67234]
[1778276037151,51.91,80175.38,0.2,0.00341,0.0,0.6723]
[1778276042186,51.91,80175.38,0.2,0.00341,0.0,0.6723]
[1778276044566,51.91,80175.46,0.2,0.00341,0.0,0.67234]
[1778276044660,51.91,80175.54,0.2,0.00341,0.0,0.67238]
[1778276046233,51.91,80175.58,0.2,0.00341,0.0,0.6724]
[1778276046334,51.91,80175.52,0.2,0.00341,0.0,0.67237]
[1778276050230,51.91,80177.02,0.2,0.00341,0.0,0.67319]
[1778276050242,51.91,80177.97,0.2,0.00342,0.0,0.6737]
[1778276052210,51.91,80177.93,0.2,0.00342,0.0,0.67368]
[1778276053174,51.91,80177.93,0.2,0.00342,0.0,0.67368]
[1778276052256,51.91,80178.3,0.2,0.00342,0.0,0.67388]
[1778276054153,51.91,80178.3,0.2,0.00342,0.0,0.67388]
[1778276053263,51.91,80178.22,0.2,0.00342,0.0,0.67384]
[1778276054900,51.91,80178.22,0.2,0.00342,0.0,0.67384]
[1778276056494,51.91,80178.26,0.2,0.00342,0.0,0.67386]
[1778276056535,51.91,80178.18,0.2,0.00342,0.0,0.67382]
[1778276057336,51.91,80178.18,0.2,0.00342,0.0,0.67382]
[1778276057411,51.91,80178.09,0.2,0.00342,0.0,0.67377]
[1778276058855,51.91,80178.09,0.2,0.00342,0.0,0.67377]
[1778276058956,51.91,80178.22,0.2,0.00342,0.0,0.67384]
[1778276059639,51.91,80178.22,0.2,0.00342,0.0,0.67384]
[1778276059666,51.91,80178.18,0.2,0.00342,0.0,0.67382]
[1778276060424,51.91,80178.18,0.2,0.00342,0.0,0.67382]
[1778276060525,51.91,80177.93,0.2,0.00342,0.0,0.67368]
[1778276062178,51.91,80177.93,0.2,0.00342,0.0,0.67368]
[1778276062745,51.91,80178.27,0.2,0.00342,0.0,0.67387]
[1778276068368,51.91,80191.94,0.2,0.00346,0.0,0.68135]
[1778276073403,51.91,80192.68,0.2,0.00346,0.0,0.68094]
[1778276079540,51.91,80193.86,0.2,0.00346,0.0,0.68159]
[1778276079600,51.91,80193.86,0.2,0.00346,0.0,0.68159]
[1778276082279,51.91,80193.77,0.2,0.00346,0.0,0.68154]
[1778276082466,51.91,80193.81,0.2,0.00346,0.0,0.68156]
[1778276083352,51.91,80193.81,0.2,0.00346,0.0,0.68156]
[1778276083732,51.91,80193.81,0.2,0.00346,0.0,0.68156]
[1778276090603,51.91,80202.6,0.2,0.00349,0.0,0.68641]
[1778276090815,51.91,80202.6,0.2,0.00349,0.0,0.68641]
[1778276090820,51.91,80202.96,0.2,0.00349,0.0,0.68661]
[1778276091456,51.91,80202.96,0.2,0.00349,0.0,0.68661]
[1778276092024,51.91,80202.92,0.2,0.00349,0.0,0.68659]
[1778276093134,51.91,80202.92,0.2,0.00349,0.0,0.68659]
[1778276093163,51.91,80202.8,0.2,0.00349,0.0,0.68652]
[1778276093925,51.91,80202.8,0.2,0.00349,0.0,0.68652]
[1778276093993,51.91,80202.8,0.2,0.00349,0.0,0.68652]
[1778276094024,51.91,80203.01,0.2,0.00349,0.0,0.68663]
[1778276094576,51.91,80203.01,0.2,0.00349,0.0,0.68663]
[1778276094592,51.91,80203.01,0.2,0.00349,0.0,0.68663]
[1778276094649,51.91,80203.01,0.2,0.00349,0.0,0.68663]
[1778276094749,51.91,80202.91,0.2,0.00349,0.0,0.68658]
[1778276095562,51.91,80202.91,0.2,0.00349,0.0,0.68658]
[1778276096145,51.91,80181.05,0.2,0.00342,0.0,0.67457]
[1778276097676,51.91,80178.31,0.2,0.00341,0.0,0.67308]
[1778276097677,51.91,80179.24,0.2,0.00342,0.0,0.67359]
[1778276098602,51.91,80179.24,0.2,0.00342,0.0,0.67359]
[1778276098789,51.91,80178.74,0.2,0.00342,0.0,0.67331]
[1778276099446,51.91,80178.74,0.2,0.00342,0.0,0.67331]
[1778276099585,51.91,80178.69,0.2,0.00342,0.0,0.67329]
[1778276100389,51.91,80178.69,0.2,0.00342,0.0,0.67329]
[1778276100886,51.91,80178.69,0.2,0.00342,0.0,0.67329]
[1778276101402,51.91,80182.4,0.2,0.00343,0.0,0.67531]
[1778276102109,51.91,80182.4,0.2,0.00343,0.0,0.67531]
[1778276102207,51.91,80187.99,0.2,0.00344,0.0,0.67836]
[1778276106411,51.91,80194.46,0.2,0.00346,0.0,0.68192]
[1778276107114,51.91,80194.46,0.2,0.00346,0.0,0.68192]
[1778276109331,51.91,80194.46,0.2,0.00346,0.0,0.68192]
[1778276110011,51.91,80194.46,0.2,0.00346,0.0,0.68192]
[1778276115130,51.91,80194.54,0.2,0.00346,0.0,0.68196]
[1778276115152,51.91,80194.54,0.2,0.00346,0.0,0.68196]
[1778276118756,51.91,80200.09,0.2,0.00348,0.0,0.68502]
[1778276118857,51.91,80200.43,0.2,0.00348,0.0,0.68521]
[1778276119701,51.91,80200.43,0.2,0.00348,0.0,0.68521]
[1778276119802,51.91,80200.43,0.2,0.00348,0.0,0.68521]
[1778276120436,51.91,80200.43,0.2,0.00348,0.0,0.68521]
[1778276120733,51.91,80200.84,0.2,0.00348,0.0,0.68543]
[1778276121350,51.91,80200.84,0.2,0.00348,0.0,0.68543]
[1778276121740,51.91,80200.83,0.2,0.00348,0.0,0.68543]
[1778276126978,51.91,80201.0,0.2,0.00348,0.0,0.68552]
[1778276128642,51.91,80207.51,0.2,0.0035,0.0,0.68913]
[1778276128965,51.91,80207.51,0.2,0.0035,0.0,0.68913]
[1778276130197,51.91,80208.19,0.2,0.00351,0.0,0.68951]
[1778276130239,51.91,80217.29,0.2,0.00353,0.0,0.69458]
[1778276130379,51.91,80217.29,0.2,0.00353,0.0,0.69458]
[1778276130808,51.91,80225.69,0.2,0.00356,0.0,0.69929]
[1778276132144,51.91,80225.69,0.2,0.00356,0.0,0.69929]
[1778276132167,51.91,80230.33,0.2,0.00357,0.0,0.70106]
[1778276132425,51.91,80230.33,0.2,0.00357,0.0,0.70106]
[1778276132822,51.91,80231.92,0.2,0.00358,0.0,0.70196]
[1778276136571,51.91,80234.48,0.2,0.00358,0.0,0.7034]
[1778276136851,51.91,80235.96,0.2,0.00359,0.0,0.70424]
[1778276137502,51.91,80235.96,0.2,0.00359,0.0,0.70424]
[1778276137858,51.91,80236.05,0.2,0.00359,0.0,0.70429]
[1778276138515,51.91,80236.05,0.2,0.00359,0.0,0.70429]
[1778276138865,51.91,80236.15,0.2,0.00359,0.0,0.70435]
[1778276139298,51.91,80236.15,0.2,0.00359,0.0,0.70435]
[1778276139872,51.91,80240.23,0.2,0.0036,0.0,0.70666]
[1778276144907,51.91,80245.41,0.2,0.00362,0.0,0.7096]
[1778276149943,51.91,80246.41,0.2,0.00362,0.0,0.71017]
[1778276150710,51.91,80246.41,0.2,0.00362,0.0,0.71017]
[1778276150950,51.91,80248.78,0.2,0.00363,0.0,0.71152]
[1778276151389,51.91,80248.78,0.2,0.00363,0.0,0.71152]
[1778276151957,51.91,80250.47,0.2,0.00364,0.0,0.71249]
[1778276156992,51.91,80244.78,0.2,0.00362,0.0,0.70924]
[1778276157617,51.91,80244.78,0.2,0.00362,0.0,0.70924]
[1778276157999,51.91,80244.29,0.2,0.00362,0.0,0.70896]
[1778276158650,51.91,80244.29,0.2,0.00362,0.0,0.70896]
[1778276159006,51.91,80242.95,0.2,0.00361,0.0,0.7082]
[1778276160941,51.91,80237.01,0.2,0.00359,0.0,0.70483]
[1778276161021,51.91,80235.59,0.2,0.00359,0.0,0.70403]
[1778276161813,51.91,80235.59,0.2,0.00359,0.0,0.70403]
[1778276162028,51.91,80234.95,0.2,0.00359,0.0,0.70367]
[1778276164395,51.91,80234.95,0.2,0.00359,0.0,0.70367]
[1778276164620,51.91,80234.95,0.2,0.00359,0.0,0.70367]
[1778276165484,51.91,80234.95,0.2,0.00359,0.0,0.70367]
[1778276166056,51.91,80232.79,0.2,0.00358,0.0,0.70245]
[1778276166553,51.91,80232.79,0.2,0.00358,0.0,0.70245]
[1778276167063,51.91,80231.89,0.2,0.00358,0.0,0.70194]
[1778276168304,51.91,80231.89,0.2,0.00358,0.0,0.70194]
[1778276168308,51.91,80231.97,0.2,0.00358,0.0,0.70199]
[1778276169233,51.91,80231.97,0.2,0.00358,0.0,0.70199]
[1778276169792,51.91,80232.14,0.2,0.00358,0.0,0.70208]
[1778276172260,51.91,80232.22,0.2,0.00358,0.0,0.70213]
[1778276173108,51.91,80232.22,0.2,0.00358,0.0,0.70213]
[1778276173661,51.91,80232.22,0.2,0.00358,0.0,0.70213]
[1778276174115,51.91,80231.83,0.2,0.00358,0.0,0.70191]
[1778276174639,51.91,80231.83,0.2,0.00358,0.0,0.70191]
[1778276175122,51.91,80231.77,0.2,0.00358,0.0,0.70187]
[1778276180157,51.91,80231.24,0.2,0.00357,0.0,0.70157]
[1778276185192,51.91,80231.57,0.2,0.00358,0.0,0.70176]
[1778276189188,51.91,80231.36,0.2,0.00357,0.0,0.70164]
[1778276189220,51.91,80231.57,0.2,0.00358,0.0,0.70176]
[1778276189778,51.91,80231.57,0.2,0.00358,0.0,0.70176]
[1778276190227,51.91,80231.36,0.2,0.00357,0.0,0.70164]
[1778276191582,51.91,80231.57,0.2,0.00357,0.0,0.70093]
[1778276192241,51.91,80231.82,0.2,0.00357,0.0,0.70107]
[1778276193335,51.91,80231.82,0.2,0.00357,0.0,0.70107]
[1778276194285,51.91,80231.69,0.2,0.00357,0.0,0.70099]
[1778276194255,51.91,80231.48,0.2,0.00357,0.0,0.70087]
[1778276195029,51.91,80231.48,0.2,0.00357,0.0,0.70087]
[1778276198954,51.91,80230.15,0.2,0.00357,0.0,0.70013]
[1778276199290,51.91,80230.56,0.2,0.00357,0.0,0.70036]
[1778276199931,51.91,80230.56,0.2,0.00357,0.0,0.70036]
[1778276200297,51.91,80230.58,0.2,0.00357,0.0,0.70037]
[1778276204623,51.91,80230.77,0.2,0.00357,0.0,0.70047]
[1778276205332,51.91,80230.32,0.2,0.00357,0.0,0.70022]
[1778276205479,51.91,80230.32,0.2,0.00357,0.0,0.70022]
[1778276207346,51.91,80230.27,0.2,0.00357,0.0,0.70019]
[1778276209003,51.91,80230.27,0.2,0.00357,0.0,0.70019]
[1778276209104,51.91,80230.27,0.2,0.00357,0.0,0.70019]
[1778276210569,51.91,80230.27,0.2,0.00357,0.0,0.70019]
[1778276212837,51.91,80230.27,0.2,0.00357,0.0,0.70019]
[1778276213995,51.91,80230.27,0.2,0.00357,0.0,0.70019]
[1778276214040,51.91,80230.36,0.2,0.00357,0.0,0.70024]
[1778276216453,51.91,80230.43,0.2,0.00357,0.0,0.70028]
[1778276217262,51.91,80230.43,0.2,0.00357,0.0,0.70028]
[1778276216522,51.91,80230.44,0.2,0.00357,0.0,0.70029]
[1778276217416,51.91,80230.28,0.2,0.00357,0.0,0.7002]
[1778276218857,51.91,80230.28,0.2,0.00357,0.0,0.7002]
[1778276218959,51.91,80230.35,0.2,0.00357,0.0,0.70024]
[1778276219619,51.91,80230.35,0.2,0.00357,0.0,0.70024]
[1778276219720,51.91,80230.31,0.2,0.00357,0.0,0.70022]
[1778276224085,51.91,80230.48,0.2,0.00357,0.0,0.70031]
[1778276224186,51.91,80230.07,0.2,0.00357,0.0,0.70008]
[1778276224679,51.91,80230.07,0.2,0.00357,0.0,0.70008]
[1778276224734,51.91,80238.14,0.2,0.00359,0.0,0.70463]
[1778276227270,51.91,80238.82,0.2,0.00359,0.0,0.70502]
[1778276227271,51.91,80238.14,0.2,0.00359,0.0,0.70463]
[1778276227975,51.91,80238.14,0.2,0.00359,0.0,0.70463]
[1778276228076,51.91,80237.76,0.2,0.00359,0.0,0.70442]
[1778276228516,51.91,80237.76,0.2,0.00359,0.0,0.70442]
[1778276228560,51.91,80237.76,0.2,0.00359,0.0,0.70442]
[1778276233319,51.91,80228.8,0.2,0.00356,0.0,0.69937]
[1778276233534,51.91,80228.57,0.2,0.00356,0.0,0.69924]
[1778276234513,51.91,80228.57,0.2,0.00356,0.0,0.69924]
[1778276234614,51.91,80228.57,0.2,0.00356,0.0,0.69924]
[1778276240020,51.91,80228.52,0.2,0.00356,0.0,0.69921]
[1778276240121,51.91,80228.52,0.2,0.00356,0.0,0.69921]
[1778276241127,51.91,80228.52,0.2,0.00356,0.0,0.69921]
[1778276241228,51.91,80228.52,0.2,0.00356,0.0,0.69921]
[1778276242627,51.91,80228.57,0.2,0.00356,0.0,0.69924]
[1778276242660,51.91,80228.57,0.2,0.00356,0.0,0.69924]
[1778276244316,51.91,80228.57,0.2,0.00356,0.0,0.69924]
[1778276244611,51.91,80228.69,0.2,0.00356,0.0,0.6993]
[1778276246079,51.91,80228.69,0.2,0.00356,0.0,0.6993]
[1778276246180,51.91,80228.17,0.2,0.00356,0.0,0.69901]
[1778276246826,51.91,80228.17,0.2,0.00356,0.0,0.69901]
[1778276246927,51.91,80227.86,0.2,0.00356,0.0,0.69884]
[1778276250713,51.91,80227.86,0.2,0.00356,0.0,0.69884]
[1778276250815,51.91,80227.86,0.2,0.00356,0.0,0.69884]
[1778276251678,51.91,80227.86,0.2,0.00356,0.0,0.69884]
[1778276251687,51.91,80227.82,0.2,0.00356,0.0,0.69798]
[1778276256695,51.91,80227.57,0.2,0.00355,0.0,0.69784]
[1778276259608,51.91,80227.57,0.2,0.00355,0.0,0.69784]
[1778276260255,51.91,80227.57,0.2,0.00355,0.0,0.69784]
[1778276265657,51.91,80229.2,0.2,0.00356,0.0,0.69876]
[1778276265758,51.91,80228.78,0.2,0.00356,0.0,0.69852]
[1778276266518,51.91,80228.78,0.2,0.00356,0.0,0.69852]
[1778276266765,51.91,80228.11,0.2,0.00356,0.0,0.69814]
[1778276270347,51.91,80228.19,0.2,0.00356,0.0,0.69819]
[1778276271036,51.91,80228.19,0.2,0.00356,0.0,0.69819]
[1778276280169,51.91,80227.42,0.2,0.00355,0.0,0.69776]
[1778276280304,51.91,80227.42,0.2,0.00355,0.0,0.69776]
[1778276280367,51.91,80227.42,0.2,0.00355,0.0,0.69776]
[1778276280380,51.91,80227.42,0.2,0.00355,0.0,0.69776]
[1778276281334,51.91,80227.42,0.2,0.00355,0.0,0.69776]
[1778276282190,51.91,80216.9,0.2,0.00352,0.0,0.69187]
[1778276282210,51.91,80206.29,0.2,0.00349,0.0,0.68598]
[1778276287079,51.91,80206.49,0.2,0.00349,0.0,0.68609]
[1778276287116,51.91,80206.47,0.2,0.00349,0.0,0.68608]
[1778276287961,51.91,80206.47,0.2,0.00349,0.0,0.68608]
[1778276288061,51.91,80206.43,0.2,0.00349,0.0,0.68606]
[1778276292159,51.91,80206.52,0.2,0.00349,0.0,0.68611]
[1778276292220,51.91,80206.53,0.2,0.00349,0.0,0.68612]
[1778276292846,51.91,80206.53,0.2,0.00349,0.0,0.68612]
[1778276292950,51.91,80206.54,0.2,0.00349,0.0,0.68612]
[1778276297985,51.91,80207.35,0.2,0.00349,0.0,0.68657]
[1778276299546,51.91,80207.87,0.2,0.00349,0.0,0.68686]
[1778276300191,51.91,80207.87,0.2,0.00349,0.0,0.68686]
[1778276307119,51.91,80206.59,0.2,0.00349,0.0,0.68615]
[1778276307220,51.91,80206.59,0.2,0.00349,0.0,0.68615]
[1778276307851,51.91,80206.59,0.2,0.00349,0.0,0.68615]
[1778276308055,51.91,80206.83,0.2,0.00349,0.0,0.68628]
[1778276310311,51.91,80207.54,0.2,0.00349,0.0,0.68668]
[1778276310412,51.91,80207.84,0.2,0.00349,0.0,0.68684]
[1778276311966,51.91,80208.01,0.2,0.00349,0.0,0.68611]
[1778276312083,51.91,80208.45,0.2,0.00349,0.0,0.68636]
[1778276313816,51.91,80208.23,0.2,0.00349,0.0,0.68623]
[1778276313870,51.91,80208.23,0.2,0.00349,0.0,0.68623]
[1778276315405,51.91,80208.23,0.2,0.00349,0.0,0.68623]
[1778276315453,51.91,80208.53,0.2,0.00349,0.0,0.6864]
[1778276318717,51.91,80209.14,0.2,0.00349,0.0,0.68674]
[1778276319139,51.91,80209.18,0.2,0.00349,0.0,0.68676]
[1778276319538,51.91,80209.18,0.2,0.00349,0.0,0.68676]
[1778276320146,51.91,80209.22,0.2,0.00349,0.0,0.68678]
[1778276322101,51.91,80209.22,0.2,0.00349,0.0,0.68678]
[1778276322160,51.91,80209.18,0.2,0.00349,0.0,0.68676]
[1778276322817,51.91,80209.18,0.2,0.00349,0.0,0.68676]
[1778276327195,51.91,80209.17,0.2,0.00349,0.0,0.68676]
[1778276328693,51.91,80209.17,0.2,0.00349,0.0,0.68676]
[1778276328794,51.91,80209.17,0.2,0.00349,0.0,0.68676]
[1778276329597,51.91,80209.17,0.2,0.00349,0.0,0.68676]
[1778276333237,51.91,80208.96,0.2,0.00349,0.0,0.68664]
[1778276338273,51.91,80209.64,0.2,0.00349,0.0,0.68702]
[1778276343307,51.91,80210.0,0.2,0.0035,0.0,0.68721]
[1778276344683,51.91,80210.0,0.2,0.0035,0.0,0.68721]
[1778276345321,51.91,80210.06,0.2,0.0035,0.0,0.68725]
[1778276346202,51.91,80210.06,0.2,0.0035,0.0,0.68725]
[1778276346328,51.91,80210.02,0.2,0.0035,0.0,0.68723]
[1778276346854,51.91,80210.02,0.2,0.0035,0.0,0.68723]
[1778276347335,51.91,80210.53,0.2,0.0035,0.0,0.68751]
[1778276347627,51.91,80210.53,0.2,0.0035,0.0,0.68751]
[1778276348342,51.91,80210.55,0.2,0.0035,0.0,0.68752]
[1778276350159,51.91,80210.32,0.2,0.0035,0.0,0.68739]
[1778276350260,51.91,80210.32,0.2,0.0035,0.0,0.68739]
[1778276352147,51.91,80210.34,0.2,0.0035,0.0,0.6874]
[1778276352370,51.91,80210.44,0.2,0.0035,0.0,0.68746]
[1778276353795,51.91,80210.45,0.2,0.0035,0.0,0.68746]
[1778276354384,51.91,80210.46,0.2,0.0035,0.0,0.68747]
[1778276355610,51.91,80210.6,0.2,0.0035,0.0,0.68755]
[1778276356398,51.91,80210.65,0.2,0.0035,0.0,0.68758]
[1778276360728,51.91,80212.55,0.2,0.0035,0.0,0.68863]
[1778276361209,51.91,80212.55,0.2,0.0035,0.0,0.68863]
[1778276366468,51.91,80219.21,0.2,0.00352,0.0,0.69233]
[1778276369500,51.91,80219.21,0.2,0.00352,0.0,0.69233]
[1778276370331,51.91,80219.3,0.2,0.00352,0.0,0.69238]
[1778276372277,51.91,80219.54,0.2,0.00352,0.0,0.69169]
[1778276372510,51.91,80219.62,0.2,0.00352,0.0,0.69173]
[1778276373002,51.91,80219.62,0.2,0.00352,0.0,0.69173]
[1778276373517,51.91,80219.48,0.2,0.00352,0.0,0.69166]
[1778276378552,51.91,80209.81,0.2,0.00349,0.0,0.68629]
[1778276383589,51.91,80209.23,0.2,0.00349,0.0,0.68597]
[1778276389524,51.91,80209.1,0.2,0.00349,0.0,0.68589]
[1778276390288,51.91,80208.98,0.2,0.00349,0.0,0.68583]
[1778276395677,51.91,80209.98,0.2,0.00349,0.0,0.68638]
[1778276398475,51.91,80210.16,0.2,0.00349,0.0,0.68648]
[1778276398495,51.91,80210.16,0.2,0.00349,0.0,0.68648]
[1778276399446,51.91,80210.16,0.2,0.00349,0.0,0.68648]
[1778276399547,51.91,80210.04,0.2,0.00349,0.0,0.68641]
[1778276404740,51.91,80209.11,0.2,0.00349,0.0,0.6859]
[1778276410229,51.91,80209.08,0.2,0.00349,0.0,0.68588]
[1778276410330,51.91,80206.63,0.2,0.00348,0.0,0.68453]
[1778276412198,51.91,80203.28,0.2,0.00347,0.0,0.68268]
[1778276412299,51.91,80202.4,0.2,0.00347,0.0,0.6822]
[1778276420852,51.91,80201.8,0.2,0.00347,0.0,0.68187]
[1778276426795,51.91,80202.39,0.2,0.00347,0.0,0.68219]
[1778276427508,51.91,80202.39,0.2,0.00347,0.0,0.68219]
[1778276426896,51.91,80202.39,0.2,0.00347,0.0,0.68219]
[1778276427901,51.91,80202.31,0.2,0.00347,0.0,0.68215]
[1778276434987,51.91,80202.31,0.2,0.00347,0.0,0.68215]
[1778276435088,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276435754,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276435855,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276436646,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276436747,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276437731,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276438607,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276439309,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276439321,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276439982,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276442088,51.91,80201.93,0.2,0.00346,0.0,0.68112]
[1778276445465,51.91,80201.34,0.2,0.00346,0.0,0.68079]
[1778276445566,51.91,80201.34,0.2,0.00346,0.0,0.68079]
[1778276446298,51.91,80201.34,0.2,0.00346,0.0,0.68079]
[1778276448056,51.91,80200.04,0.2,0.00346,0.0,0.68008]
[1778276452011,51.91,80200.0,0.2,0.00346,0.0,0.68006]
[1778276452112,51.91,80200.0,0.2,0.00346,0.0,0.68006]
[1778276452909,51.91,80200.0,0.2,0.00346,0.0,0.68006]
[1778276452910,51.91,80200.0,0.2,0.00346,0.0,0.68006]
[1778276457620,51.91,80200.0,0.2,0.00346,0.0,0.68006]
[1778276458469,51.91,80200.0,0.2,0.00346,0.0,0.68006]
[1778276465099,51.91,80199.22,0.2,0.00345,0.0,0.67963]
[1778276465200,51.91,80199.22,0.2,0.00345,0.0,0.67963]
[1778276465751,51.91,80199.22,0.2,0.00345,0.0,0.67963]
[1778276465852,51.91,80199.22,0.2,0.00345,0.0,0.67963]
[1778276472721,51.91,80199.22,0.2,0.00345,0.0,0.67963]
[1778276472822,51.91,80199.22,0.2,0.00345,0.0,0.67963]
[1778276473823,51.91,80199.22,0.2,0.00345,0.0,0.67963]
[1778276474239,51.91,80199.18,0.2,0.00345,0.0,0.67961]
[1778276476263,51.91,80199.11,0.2,0.00345,0.0,0.67957]
[1778276476267,51.91,80199.11,0.2,0.00345,0.0,0.67957]
[1778276476965,51.91,80199.11,0.2,0.00345,0.0,0.67957]
[1778276477066,51.91,80199.11,0.2,0.00345,0.0,0.67957]
[1778276480603,51.91,80189.38,0.2,0.00342,0.0,0.67425]
[1778276480614,51.91,80187.93,0.2,0.00342,0.0,0.67346]
[1778276481636,51.91,80187.84,0.2,0.00342,0.0,0.67341]
[1778276482295,51.91,80187.8,0.2,0.00342,0.0,0.67338]
[1778276488337,51.91,80185.76,0.2,0.00341,0.0,0.67227]
[1778276492054,51.91,80185.5,0.2,0.00341,0.0,0.67213]
[1778276492365,51.91,80185.73,0.2,0.00341,0.0,0.67145]
[1778276492871,51.91,80185.73,0.2,0.00341,0.0,0.67145]
[1778276493372,51.91,80185.5,0.2,0.00341,0.0,0.67132]
[1778276495448,51.91,80185.73,0.2,0.00341,0.0,0.67145]
[1778276495516,51.91,80185.64,0.2,0.00341,0.0,0.6714]
[1778276496319,51.91,80185.64,0.2,0.00341,0.0,0.6714]
[1778276496394,51.91,80185.53,0.2,0.00341,0.0,0.67134]
[1778276497018,51.91,80185.53,0.2,0.00341,0.0,0.67134]
[1778276498671,51.91,80185.53,0.2,0.00341,0.0,0.67134]
[1778276500033,51.91,80185.53,0.2,0.00341,0.0,0.67134]
[1778276500431,51.91,80183.25,0.2,0.0034,0.0,0.6701]
[1778276502086,51.91,80183.17,0.2,0.0034,0.0,0.67006]
[1778276503452,51.91,80183.21,0.2,0.0034,0.0,0.67008]
[1778276505448,51.91,80186.34,0.2,0.00341,0.0,0.67178]
[1778276505466,51.91,80189.9,0.2,0.00342,0.0,0.67372]
[1778276506925,51.91,80190.02,0.2,0.00342,0.0,0.67378]
[1778276507480,51.91,80191.53,0.2,0.00343,0.0,0.67461]
[1778276510664,51.91,80193.0,0.2,0.00343,0.0,0.67541]
[1778276511525,51.91,80193.0,0.2,0.00343,0.0,0.67541]
[1778276512345,51.91,80193.0,0.2,0.00343,0.0,0.67541]
[1778276512515,51.91,80193.62,0.2,0.00343,0.0,0.67575]
[1778276513081,51.91,80193.62,0.2,0.00343,0.0,0.67575]
[1778276513522,51.91,80193.58,0.2,0.00343,0.0,0.67573]
[1778276517496,51.91,80193.66,0.2,0.00343,0.0,0.67577]
[1778276517550,51.91,80193.79,0.2,0.00343,0.0,0.67584]
[1778276518140,51.91,80193.79,0.2,0.00343,0.0,0.67584]
[1778276518557,51.91,80193.96,0.2,0.00343,0.0,0.67593]
[1778276519545,51.91,80193.96,0.2,0.00343,0.0,0.67593]
[1778276519564,51.91,80194.04,0.2,0.00343,0.0,0.67598]
[1778276520083,51.91,80194.04,0.2,0.00343,0.0,0.67598]
[1778276520571,51.91,80194.08,0.2,0.00343,0.0,0.676]
[1778276523926,51.91,80194.24,0.2,0.00343,0.0,0.67609]
[1778276524571,51.91,80194.24,0.2,0.00343,0.0,0.67609]
[1778276526202,51.91,80194.61,0.2,0.00344,0.0,0.67629]
[1778276526613,51.91,80194.78,0.2,0.00344,0.0,0.67638]
[1778276527077,51.91,80194.78,0.2,0.00344,0.0,0.67638]
[1778276531648,51.91,80194.23,0.2,0.00343,0.0,0.67608]
[1778276536496,51.91,80193.77,0.2,0.00343,0.0,0.67583]
[1778276536683,51.91,80193.93,0.2,0.00343,0.0,0.67592]
[1778276537313,51.91,80193.93,0.2,0.00343,0.0,0.67592]
[1778276537690,51.91,80194.02,0.2,0.00343,0.0,0.67597]
[1778276538799,51.91,80194.02,0.2,0.00343,0.0,0.67597]
[1778276539683,51.91,80194.02,0.2,0.00343,0.0,0.67597]
[1778276538900,51.91,80194.25,0.2,0.00343,0.0,0.67609]
[1778276540631,51.91,80194.25,0.2,0.00343,0.0,0.67609]
[1778276539784,51.91,80194.25,0.2,0.00343,0.0,0.67609]
[1778276541665,51.91,80194.25,0.2,0.00343,0.0,0.67609]
[1778276540711,51.91,80193.67,0.2,0.00343,0.0,0.67577]
[1778276541718,51.91,80193.55,0.2,0.00343,0.0,0.67571]
[1778276543682,51.91,80193.55,0.2,0.00343,0.0,0.67571]
[1778276543732,51.91,80193.63,0.2,0.00343,0.0,0.67575]
[1778276545290,51.91,80193.63,0.2,0.00343,0.0,0.67575]
[1778276545391,51.91,80193.63,0.2,0.00343,0.0,0.67575]
[1778276548819,51.91,80193.38,0.2,0.00343,0.0,0.67562]
[1778276549673,51.91,80193.38,0.2,0.00343,0.0,0.67562]
[1778276548920,51.91,80193.38,0.2,0.00343,0.0,0.67562]
[1778276549774,51.91,80193.38,0.2,0.00343,0.0,0.67562]
[1778276555629,51.91,80193.76,0.2,0.00343,0.0,0.67501]
[1778276555662,51.91,80193.93,0.2,0.00343,0.0,0.6751]
[1778276556529,51.91,80193.93,0.2,0.00343,0.0,0.6751]
[1778276556535,51.91,80194.09,0.2,0.00343,0.0,0.67519]
[1778276557329,51.91,80194.09,0.2,0.00343,0.0,0.67519]
[1778276557369,51.91,80193.76,0.2,0.00343,0.0,0.67501]
[1778276558214,51.91,80193.76,0.2,0.00343,0.0,0.67501]
[1778276558315,51.91,80193.63,0.2,0.00343,0.0,0.67494]
[1778276563129,51.91,80193.22,0.2,0.00343,0.0,0.67472]
[1778276563682,51.91,80193.22,0.2,0.00343,0.0,0.67472]
[1778276563230,51.91,80193.18,0.2,0.00343,0.0,0.67469]
[1778276563783,51.91,80193.18,0.2,0.00343,0.0,0.67469]
[1778276567911,51.91,80193.09,0.2,0.00343,0.0,0.67464]
[1778276568694,51.91,80193.09,0.2,0.00343,0.0,0.67464]
[1778276570701,51.91,80189.69,0.2,0.00342,0.0,0.67279]
[1778276571686,51.91,80189.69,0.2,0.00342,0.0,0.67279]
[1778276570921,51.91,80189.65,0.2,0.00342,0.0,0.67277]
[1778276571739,51.91,80189.65,0.2,0.00342,0.0,0.67277]
[1778276574144,51.91,80189.65,0.2,0.00342,0.0,0.67277]
[1778276574245,51.91,80189.57,0.2,0.00342,0.0,0.67273]
[1778276574907,51.91,80189.57,0.2,0.00342,0.0,0.67273]
[1778276574949,51.91,80188.43,0.2,0.00341,0.0,0.67211]
[1778276578548,51.91,80188.31,0.2,0.00341,0.0,0.67204]
[1778276578649,51.91,80188.35,0.2,0.00341,0.0,0.67206]
[1778276579512,51.91,80188.35,0.2,0.00341,0.0,0.67206]
[1778276581659,51.91,80188.35,0.2,0.00341,0.0,0.67206]
[1778276582628,51.91,80188.35,0.2,0.00341,0.0,0.67206]
[1778276582729,51.91,80187.98,0.2,0.00341,0.0,0.67186]
[1778276586062,51.91,80187.98,0.2,0.00341,0.0,0.67186]
[1778276587487,51.91,80187.98,0.2,0.00341,0.0,0.67186]
[1778276595761,51.91,80187.94,0.2,0.00341,0.0,0.67184]
[1778276595862,51.91,80187.94,0.2,0.00341,0.0,0.67184]
[1778276597156,51.91,80187.94,0.2,0.00341,0.0,0.67184]
[1778276597257,51.91,80187.94,0.2,0.00341,0.0,0.67184]
[1778276597927,51.91,80187.94,0.2,0.00341,0.0,0.67184]
[1778276598525,51.91,80187.94,0.2,0.00341,0.0,0.67184]
[1778276600912,51.91,80187.97,0.2,0.00341,0.0,0.67186]
[1778276600974,51.91,80187.97,0.2,0.00341,0.0,0.67186]
[1778276601669,51.91,80187.97,0.2,0.00341,0.0,0.67186]
[1778276602337,51.91,80188.01,0.2,0.00341,0.0,0.67188]
[1778276605498,51.91,80187.37,0.2,0.00341,0.0,0.67153]
[1778276605599,51.91,80187.33,0.2,0.00341,0.0,0.67151]
[1778276606719,51.91,80187.33,0.2,0.00341,0.0,0.67151]
[1778276607618,51.91,80187.25,0.2,0.00341,0.0,0.67146]
[1778276609325,51.91,80187.25,0.2,0.00341,0.0,0.67146]
[1778276609426,51.91,80187.25,0.2,0.00341,0.0,0.67146]
[1778276611623,51.91,80187.25,0.2,0.00341,0.0,0.67146]
[1778276611713,51.91,80187.25,0.2,0.00341,0.0,0.67146]
[1778276611888,51.91,80178.77,0.2,0.00338,0.0,0.66606]
[1778276612626,51.91,80178.77,0.2,0.00338,0.0,0.66606]
[1778276612765,51.91,80177.87,0.2,0.00338,0.0,0.66558]
[1778276613056,51.91,80177.87,0.2,0.00338,0.0,0.66558]
[1778276613736,51.91,80177.87,0.2,0.00338,0.0,0.66558]
[1778276613742,51.91,80185.24,0.2,0.0034,0.0,0.66956]
[1778276618548,51.91,80191.88,0.2,0.00342,0.0,0.67317]
[1778276618649,51.91,80192.21,0.2,0.00342,0.0,0.67335]
[1778276619552,51.91,80192.21,0.2,0.00342,0.0,0.67335]
[1778276619653,51.91,80192.04,0.2,0.00342,0.0,0.67326]
[1778276623686,51.91,80192.16,0.2,0.00342,0.0,0.67333]
[1778276623787,51.91,80192.16,0.2,0.00342,0.0,0.67333]
[1778276625401,51.91,80192.16,0.2,0.00342,0.0,0.67333]
[1778276625502,51.91,80192.16,0.2,0.00342,0.0,0.67333]
[1778276627613,51.91,80192.16,0.2,0.00342,0.0,0.67333]
[1778276627662,51.91,80192.28,0.2,0.00342,0.0,0.67339]
[1778276628601,51.91,80192.28,0.2,0.00342,0.0,0.67339]
[1778276630336,51.91,80192.54,0.2,0.00342,0.0,0.67353]
[1778276630873,51.91,80192.54,0.2,0.00342,0.0,0.67353]
[1778276631699,51.91,80192.54,0.2,0.00342,0.0,0.67353]
[1778276633454,51.91,80192.74,0.2,0.00342,0.0,0.67364]
[1778276633555,51.91,80192.75,0.2,0.00342,0.0,0.67365]
[1778276634219,51.91,80192.75,0.2,0.00342,0.0,0.67365]
[1778276634364,51.91,80194.95,0.2,0.00343,0.0,0.67485]
[1778276634932,51.91,80194.95,0.2,0.00343,0.0,0.67485]
[1778276635371,51.91,80196.71,0.2,0.00343,0.0,0.67581]
[1778276635797,51.91,80196.71,0.2,0.00343,0.0,0.67581]
[1778276636378,51.91,80197.82,0.2,0.00344,0.0,0.67641]
[1778276637898,51.91,80197.9,0.2,0.00344,0.0,0.67646]
[1778276638729,51.91,80197.9,0.2,0.00344,0.0,0.67646]
[1778276638392,51.91,80197.92,0.2,0.00344,0.0,0.67647]
[1778276639399,51.91,80200.27,0.2,0.00345,0.0,0.67776]
[1778276641556,51.91,80203.5,0.2,0.00345,0.0,0.67953]
[1778276641657,51.91,80203.55,0.2,0.00346,0.0,0.67955]
[1778276642587,51.91,80203.55,0.2,0.00346,0.0,0.67955]
[1778276642688,51.91,80203.62,0.2,0.00346,0.0,0.67959]
[1778276643542,51.91,80203.62,0.2,0.00346,0.0,0.67959]
[1778276643643,51.91,80203.62,0.2,0.00346,0.0,0.67959]
[1778276644418,51.91,80203.62,0.2,0.00346,0.0,0.67959]
[1778276644437,51.91,80203.66,0.2,0.00346,0.0,0.67962]
[1778276645547,51.91,80203.66,0.2,0.00346,0.0,0.67962]
[1778276645565,51.91,80203.66,0.2,0.00346,0.0,0.67962]
[1778276650651,51.91,80212.53,0.2,0.00348,0.0,0.6845]
[1778276650661,51.91,80212.45,0.2,0.00348,0.0,0.68446]
[1778276652923,51.91,80213.19,0.2,0.00348,0.0,0.68487]
[1778276653684,51.91,80213.19,0.2,0.00348,0.0,0.68487]
[1778276654660,51.91,80213.32,0.2,0.00349,0.0,0.68494]
[1778276654761,51.91,80213.34,0.2,0.00349,0.0,0.68495]
[1778276659024,51.91,80214.12,0.2,0.00349,0.0,0.68538]
[1778276659168,51.91,80214.12,0.2,0.00349,0.0,0.68538]
[1778276660790,51.91,80213.39,0.2,0.00349,0.0,0.68498]
[1778276661702,51.91,80210.67,0.2,0.00348,0.0,0.68347]
[1778276662665,51.91,80211.11,0.2,0.00348,0.0,0.68372]
[1778276662688,51.91,80210.08,0.2,0.00348,0.0,0.68315]
[1778276663491,51.91,80210.08,0.2,0.00348,0.0,0.68315]
[1778276663592,51.91,80210.08,0.2,0.00348,0.0,0.68315]
[1778276667467,51.91,80208.98,0.2,0.00347,0.0,0.68254]
[1778276667598,51.91,80208.89,0.2,0.00347,0.0,0.68249]
[1778276668240,51.91,80208.89,0.2,0.00347,0.0,0.68249]
[1778276668605,51.91,80209.1,0.2,0.00347,0.0,0.68261]
[1778276673641,51.91,80209.03,0.2,0.00347,0.0,0.68175]
[1778276677146,51.91,80212.22,0.2,0.00348,0.0,0.68351]
[1778276677685,51.91,80212.22,0.2,0.00348,0.0,0.68351]
[1778276683712,51.91,80221.41,0.2,0.00351,0.0,0.6886]
[1778276684002,51.91,80221.41,0.2,0.00351,0.0,0.6886]
[1778276684719,51.91,80222.16,0.2,0.00351,0.0,0.68901]
[1778276685601,51.91,80222.16,0.2,0.00351,0.0,0.68901]
[1778276685726,51.91,80222.17,0.2,0.00351,0.0,0.68902]
[1778276688695,51.91,80222.42,0.2,0.00351,0.0,0.68916]
[1778276688747,51.91,80222.43,0.2,0.00351,0.0,0.68916]
[1778276689485,51.91,80222.43,0.2,0.00351,0.0,0.68916]
[1778276689754,51.91,80222.45,0.2,0.00351,0.0,0.68917]
[1778276693415,51.91,80223.09,0.2,0.00351,0.0,0.68953]
[1778276693782,51.91,80224.44,0.2,0.00352,0.0,0.69028]
[1778276694186,51.91,80224.44,0.2,0.00352,0.0,0.69028]
[1778276694789,51.91,80226.99,0.2,0.00352,0.0,0.6917]
[1778276695373,51.91,80226.99,0.2,0.00352,0.0,0.6917]
[1778276695606,51.91,80226.99,0.2,0.00352,0.0,0.6917]
[1778276695632,51.91,80226.99,0.2,0.00352,0.0,0.6917]
[1778276695796,51.91,80237.59,0.2,0.00356,0.0,0.69763]
[1778276696584,51.91,80237.59,0.2,0.00356,0.0,0.69763]
[1778276696803,51.91,80240.47,0.2,0.00357,0.0,0.69925]
[1778276700806,51.91,80238.22,0.2,0.00356,0.0,0.69799]
[1778276700852,51.91,80236.63,0.2,0.00355,0.0,0.69709]
[1778276701838,51.91,80230.54,0.2,0.00353,0.0,0.69368]
[1778276706873,51.91,80212.04,0.2,0.00348,0.0,0.68341]
[1778276711908,51.91,80209.9,0.2,0.00347,0.0,0.68223]
[1778276715677,51.91,80209.9,0.2,0.00347,0.0,0.68223]
[1778276715679,51.91,80209.61,0.2,0.00347,0.0,0.68207]
[1778276716604,51.91,80209.61,0.2,0.00347,0.0,0.68207]
[1778276716943,51.91,80209.36,0.2,0.00347,0.0,0.68193]
[1778276718392,51.91,80209.36,0.2,0.00347,0.0,0.68193]
[1778276718493,51.91,80209.28,0.2,0.00347,0.0,0.68189]
[1778276719205,51.91,80209.28,0.2,0.00347,0.0,0.68189]
[1778276719306,51.91,80209.32,0.2,0.00347,0.0,0.68191]
[1778276724559,51.91,80209.16,0.2,0.00347,0.0,0.68182]
[1778276724660,51.91,80209.07,0.2,0.00347,0.0,0.68177]
[1778276726265,51.91,80209.16,0.2,0.00347,0.0,0.68182]
[1778276726366,51.91,80209.16,0.2,0.00347,0.0,0.68182]
[1778276727796,51.91,80209.16,0.2,0.00347,0.0,0.68182]
[1778276727846,51.91,80208.16,0.2,0.00347,0.0,0.68127]
[1778276728614,51.91,80208.16,0.2,0.00347,0.0,0.68127]
[1778276728715,51.91,80208.22,0.2,0.00347,0.0,0.6813]
[1778276734062,51.91,80208.0,0.2,0.00346,0.0,0.68036]
[1778276736402,51.91,80208.01,0.2,0.00346,0.0,0.68037]
[1778276736503,51.91,80208.05,0.2,0.00346,0.0,0.68039]
[1778276737211,51.91,80208.05,0.2,0.00346,0.0,0.68039]
[1778276737313,51.91,80208.05,0.2,0.00346,0.0,0.68039]
[1778276742157,51.91,80207.94,0.2,0.00346,0.0,0.68033]
[1778276742258,51.91,80207.94,0.2,0.00346,0.0,0.68033]
[1778276743082,51.91,80207.94,0.2,0.00346,0.0,0.68033]
[1778276743729,51.91,80207.94,0.2,0.00346,0.0,0.68033]
[1778276744650,51.91,80207.94,0.2,0.00346,0.0,0.68033]
[1778276745139,51.91,80207.19,0.2,0.00346,0.0,0.67992]
[1778276748669,51.91,80207.19,0.2,0.00346,0.0,0.67992]
[1778276748725,51.91,80207.19,0.2,0.00346,0.0,0.67992]
[1778276749193,51.91,80207.19,0.2,0.00346,0.0,0.67992]
[1778276749502,51.91,80207.19,0.2,0.00346,0.0,0.67992]
[1778276750408,51.91,80207.19,0.2,0.00346,0.0,0.67992]
[1778276756216,51.91,80207.06,0.2,0.00346,0.0,0.67985]
[1778276770314,51.91,80207.16,0.2,0.00346,0.0,0.6799]
[1778276773723,51.91,80207.16,0.2,0.00346,0.0,0.6799]
[1778276773824,51.91,80207.16,0.2,0.00346,0.0,0.6799]
[1778276776347,51.91,80207.16,0.2,0.00346,0.0,0.6799]
[1778276776356,51.91,80207.24,0.2,0.00346,0.0,0.67995]
[1778276779531,51.91,80207.24,0.2,0.00346,0.0,0.67995]
[1778276779632,51.91,80207.24,0.2,0.00346,0.0,0.67995]
[1778276780413,51.91,80207.24,0.2,0.00346,0.0,0.67995]
[1778276780461,51.91,80207.48,0.2,0.00346,0.0,0.68008]
[1778276782033,51.91,80207.24,0.2,0.00346,0.0,0.67995]
[1778276782730,51.91,80207.24,0.2,0.00346,0.0,0.67995]
[1778276789649,51.91,80207.24,0.2,0.00346,0.0,0.67995]
[1778276790491,51.91,80207.24,0.2,0.00346,0.0,0.67995]
[1778276796497,51.91,80202.67,0.2,0.00344,0.0,0.67662]
[1778276797662,51.91,80202.67,0.2,0.00344,0.0,0.67662]
[1778276797762,51.91,80202.24,0.2,0.00344,0.0,0.67639]
[1778276798325,51.91,80202.24,0.2,0.00344,0.0,0.67639]
[1778276798511,51.91,80200.41,0.2,0.00343,0.0,0.67539]
[1778276803043,51.91,80190.97,0.2,0.0034,0.0,0.67025]
[1778276803826,51.91,80190.97,0.2,0.0034,0.0,0.67025]
[1778276805439,51.91,80189.26,0.2,0.0034,0.0,0.66932]
[1778276805560,51.91,80188.69,0.2,0.0034,0.0,0.66901]
[1778276806467,51.91,80188.69,0.2,0.0034,0.0,0.66901]
[1778276806522,51.91,80188.69,0.2,0.0034,0.0,0.66901]
[1778276810409,51.91,80185.6,0.2,0.00339,0.0,0.66734]
[1778276810511,51.91,80185.6,0.2,0.00339,0.0,0.66734]
[1778276811231,51.91,80185.6,0.2,0.00339,0.0,0.66734]
[1778276811332,51.91,80185.6,0.2,0.00339,0.0,0.66734]
[1778276816707,51.91,80185.52,0.2,0.00339,0.0,0.66729]
[1778276816731,51.91,80185.31,0.2,0.00339,0.0,0.66718]
[1778276817646,51.91,80185.31,0.2,0.00339,0.0,0.66718]
[1778276817749,51.91,80185.27,0.2,0.00339,0.0,0.66716]
[1778276819253,51.91,80185.23,0.2,0.00339,0.0,0.66714]
[1778276819880,51.91,80185.23,0.2,0.00339,0.0,0.66714]
[1778276826545,51.91,80181.95,0.2,0.00338,0.0,0.66536]
[1778276826707,51.91,80181.94,0.2,0.00338,0.0,0.66536]
[1778276827511,51.91,80181.94,0.2,0.00338,0.0,0.66536]
[1778276827714,51.91,80181.93,0.2,0.00338,0.0,0.66535]
[1778276832749,51.91,80181.81,0.2,0.00338,0.0,0.66529]
[1778276837072,51.91,80181.81,0.2,0.00338,0.0,0.66529]
[1778276837174,51.91,80181.81,0.2,0.00338,0.0,0.66529]
[1778276838656,51.91,80181.81,0.2,0.00338,0.0,0.66529]
[1778276842819,51.91,80181.81,0.2,0.00338,0.0,0.66529]
[1778276847855,51.91,80180.14,0.2,0.00337,0.0,0.66439]
[1778276853897,51.91,80179.96,0.2,0.00337,0.0,0.66349]
[1778276858932,51.91,80178.56,0.2,0.00336,0.0,0.66274]
[1778276862324,51.91,80177.63,0.2,0.00336,0.0,0.66224]
[1778276863217,51.91,80177.46,0.2,0.00336,0.0,0.66214]
[1778276866604,51.91,80177.37,0.2,0.00336,0.0,0.6621]
[1778276867443,51.91,80177.37,0.2,0.00336,0.0,0.6621]
[1778276872202,51.91,80177.41,0.2,0.00336,0.0,0.66212]
[1778276873744,51.91,80177.41,0.2,0.00336,0.0,0.66212]
[1778276876356,51.91,80176.06,0.2,0.00336,0.0,0.66139]
[1778276877568,51.91,80175.93,0.2,0.00336,0.0,0.66132]
[1778276880190,51.91,80175.89,0.2,0.00336,0.0,0.6613]
[1778276880793,51.91,80175.89,0.2,0.00336,0.0,0.6613]
[1778276892165,51.91,80172.46,0.2,0.00335,0.0,0.65946]
[1778276893843,51.91,80172.46,0.2,0.00335,0.0,0.65946]
[1778276894670,51.91,80171.4,0.2,0.00334,0.0,0.65889]
[1778276897406,51.91,80171.11,0.2,0.00334,0.0,0.65874]
[1778276898246,51.91,80170.48,0.2,0.00334,0.0,0.6584]
[1778276899605,51.91,80170.48,0.2,0.00334,0.0,0.6584]
[1778276900419,51.91,80170.4,0.2,0.00334,0.0,0.65836]
[1778276901222,51.91,80171.49,0.2,0.00334,0.0,0.65894]
[1778276902057,51.91,80170.96,0.2,0.00334,0.0,0.65866]
[1778276902915,51.91,80170.96,0.2,0.00334,0.0,0.65866]
[1778276903776,51.91,80170.96,0.2,0.00334,0.0,0.65866]
[1778276906276,51.91,80171.26,0.2,0.00334,0.0,0.65882]
[1778276907110,51.91,80171.15,0.2,0.00334,0.0,0.65876]
[1778276910252,51.91,80170.31,0.2,0.00334,0.0,0.65831]
[1778276910815,51.91,80170.31,0.2,0.00334,0.0,0.65831]
[1778276911699,51.91,80170.31,0.2,0.00334,0.0,0.65831]
[1778276912519,51.91,80170.31,0.2,0.00334,0.0,0.65831]
[1778276915729,51.91,80174.31,0.2,0.00335,0.0,0.65965]
[1778276916518,51.91,80175.68,0.2,0.00335,0.0,0.66039]
[1778276920511,51.91,80177.51,0.2,0.00336,0.0,0.66137]
[1778276920663,51.91,80177.51,0.2,0.00336,0.0,0.66137]
[1778276925395,51.91,80181.43,0.2,0.00337,0.0,0.66348]
[1778276925773,51.91,80181.43,0.2,0.00337,0.0,0.66348]
[1778276927632,51.91,80190.71,0.2,0.0034,0.0,0.66849]
[1778276929541,51.91,80193.55,0.2,0.0034,0.0,0.67003]
[1778276931941,51.91,80193.8,0.2,0.00341,0.0,0.67016]
[1778276932780,51.91,80193.89,0.2,0.00341,0.0,0.67021]
[1778276940509,51.91,80200.21,0.2,0.00342,0.0,0.67365]
[1778276945543,51.91,80197.34,0.2,0.00342,0.0,0.67209]
[1778276948649,51.91,80196.45,0.2,0.00341,0.0,0.6716]
[1778276948957,51.91,80196.45,0.2,0.00341,0.0,0.6716]
[1778276950064,51.91,80196.45,0.2,0.00341,0.0,0.6716]
[1778276952254,51.91,80183.05,0.2,0.00337,0.0,0.66435]
[1778276954177,51.91,80182.31,0.2,0.00337,0.0,0.66395]
[1778276954960,51.91,80182.31,0.2,0.00337,0.0,0.66395]
[1778276961551,51.91,80189.99,0.2,0.00339,0.0,0.6681]
[1778276961707,51.91,80189.99,0.2,0.00339,0.0,0.6681]
[1778276961857,51.91,80189.99,0.2,0.00339,0.0,0.6681]
[1778276962698,51.91,80189.99,0.2,0.00339,0.0,0.6681]
[1778276963327,51.91,80197.51,0.2,0.00342,0.0,0.67218]
[1778276964256,51.91,80201.09,0.2,0.00343,0.0,0.67413]
[1778276967447,51.91,80205.16,0.2,0.00344,0.0,0.67636]
[1778276968336,51.91,80208.05,0.2,0.00345,0.0,0.67794]
[1778276972654,51.91,80208.34,0.2,0.00345,0.0,0.67728]
[1778276972773,51.91,80208.34,0.2,0.00345,0.0,0.67728]
[1778276972782,51.91,80208.34,0.2,0.00345,0.0,0.67728]
[1778276972805,51.91,80208.34,0.2,0.00345,0.0,0.67728]
[1778276973379,51.91,80208.34,0.2,0.00345,0.0,0.67728]
[1778276973773,51.91,80208.34,0.2,0.00345,0.0,0.67728]
[1778276974485,51.91,80208.59,0.2,0.00345,0.0,0.67742]
[1778276975265,51.91,80209.91,0.2,0.00345,0.0,0.67814]
[1778276976053,51.91,80209.91,0.2,0.00345,0.0,0.67814]
[1778276976949,51.91,80210.73,0.2,0.00345,0.0,0.67859]
[1778276982803,51.91,80214.14,0.2,0.00346,0.0,0.68046]
[1778276987953,51.91,80214.32,0.2,0.00346,0.0,0.68056]
[1778276988959,51.91,80214.32,0.2,0.00346,0.0,0.68056]
[1778276994887,51.91,80214.22,0.2,0.00346,0.0,0.68051]
[1778276999289,51.91,80214.21,0.2,0.00346,0.0,0.6805]
[1778276999948,51.91,80214.21,0.2,0.00346,0.0,0.6805]
[1778277005964,51.91,80214.81,0.2,0.00347,0.0,0.68083]
[1778277010999,51.91,80214.81,0.2,0.00347,0.0,0.68083]
[1778277015921,51.91,80214.81,0.2,0.00347,0.0,0.68083]
[1778277016619,51.91,80214.81,0.2,0.00347,0.0,0.68083]
[1778277022496,51.91,80214.73,0.2,0.00346,0.0,0.68079]
[1778277023426,51.91,80215.41,0.2,0.00347,0.0,0.68116]
[1778277024035,51.91,80215.41,0.2,0.00347,0.0,0.68116]
[1778277024770,51.91,80215.41,0.2,0.00347,0.0,0.68116]
[1778277027554,51.91,80215.36,0.2,0.00347,0.0,0.68114]
[1778277028058,51.91,80215.36,0.2,0.00347,0.0,0.68114]
[1778277030575,51.91,80209.62,0.2,0.00345,0.0,0.67798]
[1778277031089,51.91,80209.62,0.2,0.00345,0.0,0.67798]
[1778277032788,51.91,80196.36,0.2,0.0034,0.0,0.66993]
[1778277034581,51.91,80195.57,0.2,0.0034,0.0,0.6695]
[1778277039721,51.91,80195.54,0.2,0.0034,0.0,0.66949]
[1778277040260,51.91,80195.54,0.2,0.0034,0.0,0.66949]
[1778277047831,51.91,80195.37,0.2,0.0034,0.0,0.6694]
[1778277048620,51.91,80195.36,0.2,0.0034,0.0,0.66939]
[1778277049506,51.91,80195.36,0.2,0.0034,0.0,0.66939]
[1778277050315,51.91,80195.36,0.2,0.0034,0.0,0.66939]
[1778277053726,51.91,80199.68,0.2,0.00341,0.0,0.67174]
[1778277054546,51.91,80200.2,0.2,0.00342,0.0,0.67202]
[1778277055477,51.91,80203.91,0.2,0.00343,0.0,0.67404]
[1778277056339,51.91,80204.03,0.2,0.00343,0.0,0.67411]
[1778277059527,51.91,80204.03,0.2,0.00343,0.0,0.67411]
[1778277060265,51.91,80204.25,0.2,0.00343,0.0,0.67423]
[1778277064415,51.91,80204.25,0.2,0.00343,0.0,0.67423]
[1778277064706,51.91,80204.25,0.2,0.00343,0.0,0.67423]
[1778277066344,51.91,80204.25,0.2,0.00343,0.0,0.67423]
[1778277067004,51.91,80204.25,0.2,0.00343,0.0,0.67423]
[1778277068511,51.91,80205.41,0.2,0.00343,0.0,0.67486]
[1778277069483,51.91,80205.69,0.2,0.00343,0.0,0.67501]
[1778277073254,51.91,80205.23,0.2,0.00343,0.0,0.67476]
[1778277074727,51.91,80205.28,0.2,0.00343,0.0,0.67479]
[1778277076443,51.91,80205.4,0.2,0.00343,0.0,0.67486]
[1778277077300,51.91,80205.4,0.2,0.00343,0.0,0.67486]
[1778277077990,51.91,80205.4,0.2,0.00343,0.0,0.67486]
[1778277078966,51.91,80205.36,0.2,0.00343,0.0,0.67483]
[1778277081352,51.91,80205.53,0.2,0.00343,0.0,0.67493]
[1778277082242,51.91,80205.49,0.2,0.00343,0.0,0.67491]
[1778277084973,51.91,80205.81,0.2,0.00343,0.0,0.67508]
[1778277085313,51.91,80205.81,0.2,0.00343,0.0,0.67508]
[1778277093573,51.91,80202.99,0.2,0.00342,0.0,0.67273]
[1778277098610,51.91,80197.54,0.2,0.0034,0.0,0.66976]
[1778277102872,51.91,80197.17,0.2,0.0034,0.0,0.66956]
[1778277103636,51.91,80197.13,0.2,0.0034,0.0,0.66954]
[1778277105283,51.91,80197.09,0.2,0.0034,0.0,0.66952]
[1778277105668,51.91,80197.09,0.2,0.0034,0.0,0.66952]
[1778277111270,51.91,80197.48,0.2,0.0034,0.0,0.66973]
[1778277111969,51.91,80197.48,0.2,0.0034,0.0,0.66973]
[1778277113547,51.91,80197.45,0.2,0.0034,0.0,0.66972]
[1778277114468,51.91,80197.47,0.2,0.0034,0.0,0.66973]
[1778277115933,51.91,80197.49,0.2,0.0034,0.0,0.66974]
[1778277116743,51.91,80197.61,0.2,0.0034,0.0,0.6698]
[1778277117515,51.91,80197.58,0.2,0.0034,0.0,0.66979]
[1778277120339,51.91,80197.55,0.2,0.0034,0.0,0.66977]
[1778277124107,51.91,80197.9,0.2,0.00341,0.0,0.66996]
[1778277126454,51.91,80198.04,0.2,0.00341,0.0,0.67004]
[1778277129907,51.91,80198.08,0.2,0.00341,0.0,0.67006]
[1778277132087,51.91,80198.08,0.2,0.00341,0.0,0.67006]
[1778277137884,51.91,80197.75,0.2,0.00341,0.0,0.66988]
[1778277141474,51.91,80197.75,0.2,0.00341,0.0,0.66988]
[1778277142507,51.91,80197.75,0.2,0.00341,0.0,0.66988]
[1778277143444,51.91,80197.75,0.2,0.00341,0.0,0.66988]
[1778277144533,51.91,80197.88,0.2,0.00341,0.0,0.66995]
[1778277147551,51.91,80197.88,0.2,0.00341,0.0,0.66995]
[1778277149279,51.91,80197.88,0.2,0.00341,0.0,0.66995]
[1778277157361,51.91,80196.76,0.2,0.0034,0.0,0.66853]
[1778277158348,51.91,80196.76,0.2,0.0034,0.0,0.66853]
[1778277164070,51.91,80209.08,0.2,0.00344,0.0,0.67524]
[1778277167783,51.91,80209.16,0.2,0.00344,0.0,0.67528]
[1778277168758,51.91,80208.95,0.2,0.00343,0.0,0.67517]
[1778277170426,51.91,80208.89,0.2,0.00343,0.0,0.67513]
[1778277171323,51.91,80208.89,0.2,0.00343,0.0,0.67513]
[1778277172176,51.91,80208.89,0.2,0.00343,0.0,0.67513]
[1778277172924,51.91,80209.86,0.2,0.00344,0.0,0.67566]
[1778277178171,51.91,80213.18,0.2,0.00345,0.0,0.67748]
[1778277183206,51.91,80213.23,0.2,0.00345,0.0,0.67751]
[1778277183882,51.91,80213.23,0.2,0.00345,0.0,0.67751]
[1778277184742,51.91,80213.27,0.2,0.00345,0.0,0.67753]
[1778277188237,51.91,80213.38,0.2,0.00345,0.0,0.67759]
[1778277189052,51.91,80213.77,0.2,0.00345,0.0,0.67781]
[1778277192322,51.91,80213.78,0.2,0.00345,0.0,0.67781]
[1778277193176,51.91,80214.06,0.2,0.00345,0.0,0.67796]
[1778277195652,51.91,80213.96,0.2,0.00345,0.0,0.67791]
[1778277196427,51.91,80213.96,0.2,0.00345,0.0,0.67791]
[1778277199005,51.91,80213.94,0.2,0.00345,0.0,0.6779]
[1778277199782,51.91,80213.94,0.2,0.00345,0.0,0.6779]
[1778277205360,51.91,80213.77,0.2,0.00345,0.0,0.67781]
[1778277207665,51.91,80213.77,0.2,0.00345,0.0,0.67781]
[1778277208528,51.91,80213.42,0.2,0.00345,0.0,0.67761]
[1778277209314,51.91,80213.42,0.2,0.00345,0.0,0.67761]
[1778277210760,51.91,80213.42,0.2,0.00345,0.0,0.67761]
[1778277213504,51.91,80212.41,0.2,0.00344,0.0,0.67624]
[1778277214408,51.91,80212.28,0.2,0.00344,0.0,0.67617]
[1778277225201,51.91,80211.56,0.2,0.00344,0.0,0.67578]
[1778277226235,51.91,80211.56,0.2,0.00344,0.0,0.67578]
[1778277229349,51.91,80211.47,0.2,0.00344,0.0,0.67573]
[1778277230143,51.91,80211.47,0.2,0.00344,0.0,0.67573]
[1778277235571,51.91,80210.63,0.2,0.00344,0.0,0.67527]
[1778277236621,51.91,80210.63,0.2,0.00344,0.0,0.67527]
[1778277237615,51.91,80210.65,0.2,0.00344,0.0,0.67528]
[1778277243161,51.91,80210.66,0.2,0.00344,0.0,0.67529]
[1778277244183,51.91,80210.66,0.2,0.00344,0.0,0.67529]
[1778277245612,51.91,80210.66,0.2,0.00344,0.0,0.67529]
[1778277246462,51.91,80210.66,0.2,0.00344,0.0,0.67529]
[1778277253032,51.91,80210.28,0.2,0.00343,0.0,0.67508]
[1778277253820,51.91,80210.28,0.2,0.00343,0.0,0.67508]
[1778277255439,51.91,80210.32,0.2,0.00344,0.0,0.6751]
[1778277256371,51.91,80210.32,0.2,0.00344,0.0,0.6751]
[1778277259090,51.91,80210.51,0.2,0.00344,0.0,0.6752]
[1778277260102,51.91,80210.51,0.2,0.00344,0.0,0.6752]
[1778277260519,51.91,80210.51,0.2,0.00344,0.0,0.6752]
[1778277260728,51.91,80210.51,0.2,0.00344,0.0,0.6752]
[1778277261429,51.91,80205.33,0.2,0.00342,0.0,0.67238]
[1778277262469,51.91,80200.52,0.2,0.00341,0.0,0.66976]
[1778277264655,51.91,80198.08,0.2,0.0034,0.0,0.66844]
[1778277265597,51.91,80198.0,0.2,0.0034,0.0,0.66839]
[1778277270869,51.91,80197.96,0.2,0.0034,0.0,0.66837]
[1778277281946,51.91,80197.71,0.2,0.00339,0.0,0.66743]
[1778277286981,51.91,80212.51,0.2,0.00344,0.0,0.67548]
[1778277287978,51.91,80212.51,0.2,0.00344,0.0,0.67548]
[1778277288803,51.91,80213.07,0.2,0.00344,0.0,0.67579]
[1778277292229,51.91,80213.36,0.2,0.00344,0.0,0.67595]
[1778277292866,51.91,80213.42,0.2,0.00344,0.0,0.67598]
[1778277298059,51.91,80230.94,0.2,0.00349,0.0,0.68563]
[1778277298498,51.91,80230.94,0.2,0.00349,0.0,0.68563]
[1778277299298,51.91,80230.94,0.2,0.00349,0.0,0.68563]
[1778277306190,51.91,80229.79,0.2,0.00349,0.0,0.68499]
[1778277306711,51.91,80230.09,0.2,0.00349,0.0,0.68516]
[1778277308500,51.91,80230.03,0.2,0.00349,0.0,0.68512]
[1778277308874,51.91,80230.03,0.2,0.00349,0.0,0.68512]
[1778277308920,51.91,80230.03,0.2,0.00349,0.0,0.68512]
[1778277309441,51.91,80230.03,0.2,0.00349,0.0,0.68512]
[1778277317133,51.91,80218.4,0.2,0.00346,0.0,0.67871]
[1778277317183,51.91,80218.4,0.2,0.00346,0.0,0.67871]
[1778277317278,51.91,80218.4,0.2,0.00346,0.0,0.67871]
[1778277317473,51.91,80215.45,0.2,0.00345,0.0,0.67709]
[1778277320787,51.91,80196.78,0.2,0.00339,0.0,0.66692]
[1778277321566,51.91,80196.74,0.2,0.00339,0.0,0.6669]
[1778277329276,51.91,80196.55,0.2,0.00339,0.0,0.6668]
[1778277334311,51.91,80196.47,0.2,0.00339,0.0,0.66595]
[1778277334750,51.91,80196.47,0.2,0.00339,0.0,0.66595]
[1778277335427,51.91,80196.47,0.2,0.00339,0.0,0.66595]
[1778277345390,51.91,80195.75,0.2,0.00338,0.0,0.66556]
[1778277347245,51.91,80195.74,0.2,0.00338,0.0,0.66556]
[1778277347984,51.91,80195.74,0.2,0.00338,0.0,0.66556]
[1778277355679,51.91,80195.82,0.2,0.00338,0.0,0.6656]
[1778277356452,51.91,80195.82,0.2,0.00338,0.0,0.6656]
[1778277359663,51.91,80201.91,0.2,0.0034,0.0,0.66889]
[1778277360519,51.91,80202.09,0.2,0.0034,0.0,0.66899]
[1778277362831,51.91,80202.14,0.2,0.0034,0.0,0.66902]
[1778277363705,51.91,80202.04,0.2,0.0034,0.0,0.66897]
[1778277369607,51.91,80202.27,0.2,0.0034,0.0,0.66909]
[1778277372015,51.91,80202.27,0.2,0.0034,0.0,0.66909]
[1778277372714,51.91,80202.27,0.2,0.0034,0.0,0.66909]
[1778277373621,51.91,80202.27,0.2,0.0034,0.0,0.66909]
[1778277380636,51.91,80203.47,0.2,0.00341,0.0,0.66974]
[1778277383449,51.91,80203.48,0.2,0.00341,0.0,0.66975]
[1778277384941,51.91,80203.58,0.2,0.00341,0.0,0.6698]
[1778277385716,51.91,80203.58,0.2,0.00341,0.0,0.6698]
[1778277386498,51.91,80203.58,0.2,0.00341,0.0,0.6698]
[1778277387323,51.91,80203.58,0.2,0.00341,0.0,0.6698]
[1778277388056,51.91,80203.5,0.2,0.00341,0.0,0.66976]
[1778277388673,51.91,80203.5,0.2,0.00341,0.0,0.66976]
[1778277390446,51.91,80203.5,0.2,0.00341,0.0,0.66976]
[1778277392159,51.91,80203.5,0.2,0.00341,0.0,0.66976]
[1778277392958,51.91,80203.5,0.2,0.00341,0.0,0.66976]
[1778277394574,51.91,80203.75,0.2,0.0034,0.0,0.66908]
[1778277396266,51.91,80203.75,0.2,0.0034,0.0,0.66908]
[1778277398798,51.91,80203.75,0.2,0.0034,0.0,0.66908]
[1778277399495,51.91,80203.75,0.2,0.0034,0.0,0.66908]
[1778277405445,51.91,80203.75,0.2,0.0034,0.0,0.66908]
[1778277406319,51.91,80203.41,0.2,0.0034,0.0,0.6689]
[1778277409995,51.91,80203.41,0.2,0.0034,0.0,0.6689]
[1778277411400,51.91,80203.41,0.2,0.0034,0.0,0.6689]
[1778277411968,51.91,80203.65,0.2,0.0034,0.0,0.66903]
[1778277412005,51.91,80203.65,0.2,0.0034,0.0,0.66903]
[1778277413175,51.91,80204.41,0.2,0.0034,0.0,0.66944]
[1778277413984,51.91,80205.8,0.2,0.00341,0.0,0.6702]
[1778277417410,51.91,80207.42,0.2,0.00341,0.0,0.67108]
[1778277418024,51.91,80207.66,0.2,0.00341,0.0,0.67121]
[1778277418815,51.91,80207.66,0.2,0.00341,0.0,0.67121]
[1778277422406,51.91,80207.91,0.2,0.00342,0.0,0.67134]
[1778277422413,51.91,80207.91,0.2,0.00342,0.0,0.67134]
[1778277423358,51.91,80207.91,0.2,0.00342,0.0,0.67134]
[1778277423379,51.91,80207.99,0.2,0.00342,0.0,0.67139]
[1778277424073,51.91,80207.99,0.2,0.00342,0.0,0.67139]
[1778277424193,51.91,80207.99,0.2,0.00342,0.0,0.67139]
[1778277425594,51.91,80210.49,0.2,0.00342,0.0,0.67275]
[1778277426488,51.91,80210.49,0.2,0.00342,0.0,0.67275]
[1778277425951,51.91,80211.71,0.2,0.00343,0.0,0.67341]
[1778277426589,51.91,80211.71,0.2,0.00343,0.0,0.67341]
[1778277427575,51.91,80211.71,0.2,0.00343,0.0,0.67341]
[1778277429237,51.91,80211.88,0.2,0.00343,0.0,0.67351]
[1778277429787,51.91,80211.88,0.2,0.00343,0.0,0.67351]
[1778277433820,51.91,80211.97,0.2,0.00343,0.0,0.67356]
[1778277434635,51.91,80212.1,0.2,0.00343,0.0,0.67363]
[1778277438799,51.91,80212.48,0.2,0.00343,0.0,0.67383]
[1778277439570,51.91,80212.48,0.2,0.00343,0.0,0.67383]
[1778277444753,51.91,80218.46,0.2,0.00345,0.0,0.67711]
[1778277445675,51.91,80219.1,0.2,0.00345,0.0,0.67746]
[1778277452135,51.91,80219.22,0.2,0.00345,0.0,0.6767]
[1778277453737,51.91,80219.22,0.2,0.00345,0.0,0.6767]
[1778277454647,51.91,80219.22,0.2,0.00345,0.0,0.6767]
[1778277464219,51.91,80220.18,0.2,0.00345,0.0,0.67723]
[1778277464854,51.91,80220.18,0.2,0.00345,0.0,0.67723]
[1778277465577,51.91,80220.18,0.2,0.00345,0.0,0.67723]
[1778277466441,51.91,80220.18,0.2,0.00345,0.0,0.67723]
[1778277468224,51.91,80220.37,0.2,0.00345,0.0,0.67733]
[1778277469117,51.91,80220.37,0.2,0.00345,0.0,0.67733]
[1778277469728,51.91,80220.2,0.2,0.00345,0.0,0.67724]
[1778277473892,51.91,80220.27,0.2,0.00345,0.0,0.67728]
[1778277474764,51.91,80220.27,0.2,0.00345,0.0,0.67728]
[1778277477107,51.91,80220.27,0.2,0.00345,0.0,0.67728]
[1778277479462,51.91,80220.4,0.2,0.00345,0.0,0.67735]
[1778277480918,51.91,80220.4,0.2,0.00345,0.0,0.67735]
[1778277483450,51.91,80220.4,0.2,0.00345,0.0,0.67735]
[1778277484312,51.91,80220.4,0.2,0.00345,0.0,0.67735]
[1778277485187,51.91,80220.4,0.2,0.00345,0.0,0.67735]
[1778277487402,51.91,80220.4,0.2,0.00345,0.0,0.67735]
[1778277487955,51.91,80218.18,0.2,0.00344,0.0,0.67613]
[1778277493423,51.91,80216.53,0.2,0.00344,0.0,0.67523]
[1778277496642,51.91,80216.52,0.2,0.00344,0.0,0.67523]
[1778277498467,51.91,80216.56,0.2,0.00344,0.0,0.67525]
[1778277506065,51.91,80216.73,0.2,0.00344,0.0,0.67534]
[1778277506771,51.91,80216.73,0.2,0.00344,0.0,0.67534]
[1778277510932,51.91,80216.73,0.2,0.00344,0.0,0.67534]
[1778277511805,51.91,80216.73,0.2,0.00344,0.0,0.67534]
[1778277517593,51.91,80216.9,0.2,0.00343,0.0,0.67462]
[1778277522628,51.91,80217.97,0.2,0.00344,0.0,0.6752]
[1778277522911,51.91,80217.97,0.2,0.00344,0.0,0.6752]
[1778277524694,51.91,80217.97,0.2,0.00344,0.0,0.6752]
[1778277532698,51.91,80216.92,0.2,0.00343,0.0,0.67463]
[1778277537733,51.91,80216.81,0.2,0.00343,0.0,0.67457]
[1778277539588,51.91,80216.81,0.2,0.00343,0.0,0.67457]
[1778277540492,51.91,80216.81,0.2,0.00343,0.0,0.67457]
[1778277542857,51.91,80216.81,0.2,0.00343,0.0,0.67457]
[1778277546796,51.91,80243.78,0.2,0.00352,0.0,0.68945]
[1778277551831,51.91,80250.06,0.2,0.00354,0.0,0.69295]
[1778277556866,51.91,80251.56,0.2,0.00354,0.0,0.69379]
[1778277561901,51.91,80251.76,0.2,0.00354,0.0,0.6939]
[1778277568950,51.91,80251.85,0.2,0.00354,0.0,0.69395]
[1778277573985,51.91,80251.96,0.2,0.00354,0.0,0.69318]
[1778277579020,51.91,80253.99,0.2,0.00355,0.0,0.69432]
[1778277584056,51.91,80255.24,0.2,0.00355,0.0,0.69502]
[1778277590098,51.91,80255.7,0.2,0.00355,0.0,0.69528]
[1778277595135,51.91,80255.83,0.2,0.00355,0.0,0.69535]
[1778277600168,51.91,80252.74,0.2,0.00354,0.0,0.69362]
[1778277602186,51.91,80233.6,0.2,0.00348,0.0,0.68297]
[1778277603193,51.91,80290.6,0.2,0.00366,0.0,0.71509]
[1778277604200,51.91,80236.62,0.2,0.00349,0.0,0.68464]
[1778277609235,51.91,80253.86,0.2,0.00354,0.0,0.69424]
[1778277614270,51.91,80255.07,0.2,0.00355,0.0,0.69492]
[1778277617291,51.91,80274.34,0.2,0.00361,0.0,0.7058]
[1778277622326,51.91,80273.87,0.2,0.00361,0.0,0.70553]
[1778277628368,51.91,80269.37,0.2,0.00359,0.0,0.70298]
[1778277633403,51.91,80259.27,0.2,0.00356,0.0,0.69644]
[1778277638439,51.91,80261.53,0.2,0.00356,0.0,0.69771]
[1778277643474,51.91,80274.44,0.2,0.00361,0.0,0.70501]
[1778277648509,51.91,80275.66,0.2,0.00361,0.0,0.7057]
[1778277653545,51.91,80276.02,0.2,0.00361,0.0,0.70591]
[1778277658585,51.91,80274.27,0.2,0.00361,0.0,0.70491]
[1778277663620,51.91,80281.55,0.2,0.00363,0.0,0.70905]
[1778277668656,51.91,80284.53,0.2,0.00364,0.0,0.71076]
[1778277673691,51.91,80289.81,0.2,0.00366,0.0,0.71378]
[1778277678726,51.91,80290.37,0.2,0.00366,0.0,0.7141]
[1778277685775,51.91,80292.55,0.2,0.00366,0.0,0.71535]
[1778277690810,51.91,80315.32,0.2,0.00374,0.0,0.72854]
[1778277695845,51.91,80327.13,0.2,0.00377,0.0,0.73459]
[1778277700880,51.91,80332.48,0.2,0.00379,0.0,0.73774]
[1778277705915,51.91,80329.01,0.2,0.00378,0.0,0.73569]
[1778277710950,51.91,80332.86,0.2,0.00379,0.0,0.73796]
[1778277715986,51.91,80339.37,0.2,0.00381,0.0,0.74181]
[1778277721225,51.91,80343.02,0.2,0.00383,0.0,0.74398]
[1778277727063,51.91,80332.65,0.2,0.00379,0.0,0.73784]
[1778277732104,51.91,80312.16,0.2,0.00372,0.0,0.72583]
[1778277737139,51.91,80313.65,0.2,0.00373,0.0,0.7267]
[1778277742174,51.91,80310.54,0.2,0.00372,0.0,0.72489]
[1778277747209,51.91,80309.79,0.2,0.00372,0.0,0.72445]
[1778277752244,51.91,80308.34,0.2,0.00371,0.0,0.72275]
[1778277757279,51.91,80310.82,0.2,0.00371,0.0,0.72419]
[1778277762314,51.91,80310.19,0.2,0.00371,0.0,0.72383]
[1778277768356,51.91,80306.92,0.2,0.0037,0.0,0.72193]
[1778277773391,51.91,80301.77,0.2,0.00369,0.0,0.71895]
[1778277778426,51.91,80284.72,0.2,0.00363,0.0,0.70917]
[1778277783461,51.91,80280.92,0.2,0.00362,0.0,0.707]
[1778277788497,51.91,80284.06,0.2,0.00363,0.0,0.70879]
[1778277793531,51.91,80286.78,0.2,0.00364,0.0,0.71034]
[1778277798566,51.91,80294.41,0.2,0.00366,0.0,0.71471]
[1778277803601,51.91,80295.05,0.2,0.00366,0.0,0.71508]
[1778277808636,51.91,80293.15,0.2,0.00366,0.0,0.71399]
[1778277813671,51.91,80292.86,0.2,0.00365,0.0,0.71297]
[1778277818706,51.91,80292.69,0.2,0.00365,0.0,0.71287]
[1778277823741,51.91,80295.93,0.2,0.00366,0.0,0.71473]
[1778277828779,51.91,80287.5,0.2,0.00363,0.0,0.7099]
[1778277833814,51.91,80286.46,0.2,0.00363,0.0,0.70931]
[1778277838849,51.91,80286.88,0.2,0.00363,0.0,0.70955]
[1778277843884,51.91,80281.98,0.2,0.00362,0.0,0.70676]
[1778277848920,51.91,80292.25,0.2,0.00365,0.0,0.71262]
[1778277853955,51.91,80295.8,0.2,0.00366,0.0,0.71466]
[1778277858990,51.91,80296.58,0.2,0.00366,0.0,0.71511]
[1778277864025,51.91,80296.07,0.2,0.00366,0.0,0.71481]
[1778277869060,51.91,80306.81,0.2,0.0037,0.0,0.72101]
[1778277874095,51.91,80308.16,0.2,0.0037,0.0,0.72093]
[1778277879131,51.91,80311.05,0.2,0.00371,0.0,0.7226]
[1778277884166,51.91,80315.08,0.2,0.00372,0.0,0.72494]
[1778277889201,51.91,80315.16,0.2,0.00372,0.0,0.72499]
[1778277895028,51.91,80307.78,0.2,0.0037,0.0,0.72071]
[1778277904306,51.91,80317.22,0.2,0.00373,0.0,0.72619]
[1778277909341,51.91,80318.51,0.2,0.00373,0.0,0.72694]
[1778277914376,51.91,80321.78,0.2,0.00374,0.0,0.72885]
[1778277919411,51.91,80321.38,0.2,0.00374,0.0,0.72861]
[1778277924450,51.91,80322.82,0.2,0.00375,0.0,0.72945]
[1778277929485,51.91,80318.52,0.2,0.00373,0.0,0.72694]
[1778277934520,51.91,80316.77,0.2,0.00372,0.0,0.72506]
[1778277939556,51.91,80321.79,0.2,0.00374,0.0,0.72798]
[1778277944591,51.91,80324.12,0.2,0.00375,0.0,0.72935]
[1778277949626,51.91,80320.22,0.2,0.00373,0.0,0.72707]
[1778277956675,51.91,80312.75,0.2,0.00371,0.0,0.72273]
[1778277961710,51.91,80315.11,0.2,0.00372,0.0,0.7241]
[1778277966750,51.91,80325.68,0.2,0.00375,0.0,0.73026]
[1778277971785,51.91,80328.55,0.2,0.00376,0.0,0.73194]
[1778277976821,51.91,80325.03,0.2,0.00375,0.0,0.72988]
[1778277981856,51.91,80324.93,0.2,0.00375,0.0,0.72982]
[1778277986891,51.91,80324.81,0.2,0.00375,0.0,0.72975]
[1778277991929,51.91,80325.81,0.2,0.00375,0.0,0.72947]
[1778277997971,51.91,80317.7,0.2,0.00372,0.0,0.72474]
[1778278003006,51.91,80315.63,0.2,0.00371,0.0,0.72353]
[1778278008046,51.91,80313.25,0.2,0.00371,0.0,0.72215]
[1778278013081,51.91,80308.91,0.2,0.00369,0.0,0.71964]
[1778278019123,51.91,80307.31,0.2,0.00369,0.0,0.71872]
[1778278024158,51.91,80304.86,0.2,0.00368,0.0,0.7173]
[1778278029193,51.91,80304.28,0.2,0.00368,0.0,0.71697]
[1778278034228,51.91,80302.91,0.2,0.00367,0.0,0.71618]
[1778278039263,51.91,80303.18,0.2,0.00367,0.0,0.71634]
[1778278044298,51.91,80300.59,0.2,0.00366,0.0,0.71485]
[1778278049333,51.91,80303.37,0.2,0.00367,0.0,0.71645]
[1778278054368,51.91,80308.39,0.2,0.00369,0.0,0.71848]
[1778278059403,51.91,80313.6,0.2,0.0037,0.0,0.7215]
[1778278065445,51.91,80313.9,0.2,0.0037,0.0,0.72167]
[1778278070480,51.91,80315.47,0.2,0.00371,0.0,0.72258]
[1778278075515,51.91,80315.61,0.2,0.00371,0.0,0.72266]
[1778278080550,51.91,80315.95,0.2,0.00371,0.0,0.72286]
[1778278085585,51.91,80315.23,0.2,0.00371,0.0,0.72244]
[1778278091627,51.91,80314.97,0.2,0.00371,0.0,0.72229]
[1778278096665,51.91,80315.79,0.2,0.00371,0.0,0.72277]
[1778278101702,51.91,80315.53,0.2,0.00371,0.0,0.72261]
[1778278106737,51.91,80312.78,0.2,0.0037,0.0,0.72102]
[1778278112779,51.91,80312.03,0.2,0.00369,0.0,0.71973]
[1778278117815,51.91,80297.5,0.2,0.00365,0.0,0.71137]
[1778278122850,51.91,80296.28,0.2,0.00364,0.0,0.71067]
[1778278127885,51.91,80295.74,0.2,0.00364,0.0,0.71036]
[1778278132920,51.91,80295.57,0.2,0.00364,0.0,0.71026]
[1778278138962,51.91,80294.91,0.2,0.00364,0.0,0.70989]
[1778278143997,51.91,80295.78,0.2,0.00364,0.0,0.71038]
[1778278149032,51.91,80294.47,0.2,0.00364,0.0,0.70964]
[1778278154067,51.91,80294.66,0.2,0.00364,0.0,0.70974]
[1778278160109,51.91,80295.45,0.2,0.00364,0.0,0.7102]
[1778278165144,51.91,80285.68,0.2,0.00361,0.0,0.70463]
[1778278170179,51.91,80292.03,0.2,0.00363,0.0,0.70824]
[1778278175217,51.91,80291.68,0.2,0.00362,0.0,0.7072]
[1778278180252,51.91,80290.23,0.2,0.00362,0.0,0.70637]
[1778278187302,51.91,80291.67,0.2,0.00362,0.0,0.70719]
[1778278193344,51.91,80290.23,0.2,0.00362,0.0,0.70637]
[1778278198379,51.91,80290.2,0.2,0.00362,0.0,0.70635]
[1778278203416,51.91,80290.34,0.2,0.00362,0.0,0.70643]
[1778278208451,51.91,80290.72,0.2,0.00362,0.0,0.70665]
[1778278213486,51.91,80290.89,0.2,0.00362,0.0,0.70675]
[1778278218521,51.91,80292.24,0.2,0.00362,0.0,0.70751]
[1778278223556,51.91,80295.61,0.2,0.00364,0.0,0.70944]
[1778278228591,51.91,80296.48,0.2,0.00364,0.0,0.70993]
[1778278233626,51.91,80295.76,0.2,0.00363,0.0,0.70867]
[1778278238661,51.91,80296.25,0.2,0.00363,0.0,0.70895]
[1778278245710,51.91,80294.81,0.2,0.00363,0.0,0.70813]
[1778278250745,51.91,80291.78,0.2,0.00362,0.0,0.7064]
[1778278255780,51.91,80290.3,0.2,0.00361,0.0,0.70556]
[1778278260815,51.91,80291.16,0.2,0.00362,0.0,0.70605]
[1778278265850,51.91,80295.68,0.2,0.00363,0.0,0.70863]
[1778278270885,51.91,80296.04,0.2,0.00363,0.0,0.70883]
[1778278275920,51.91,80296.84,0.2,0.00363,0.0,0.70929]
[1778278280955,51.91,80296.86,0.2,0.00363,0.0,0.7093]
[1778278285990,51.91,80296.64,0.2,0.00363,0.0,0.70917]
[1778278291025,51.91,80304.4,0.2,0.00365,0.0,0.71276]
[1778278296060,51.91,80312.6,0.2,0.00368,0.0,0.71748]
[1778278301095,51.91,80313.4,0.2,0.00368,0.0,0.71794]
[1778278306130,51.91,80318.91,0.2,0.0037,0.0,0.72113]
[1778278311165,51.91,80331.99,0.2,0.00374,0.0,0.72874]
[1778278317209,51.91,80333.09,0.2,0.00375,0.0,0.72938]
[1778278322244,51.91,80332.42,0.2,0.00375,0.0,0.72899]
[1778278327279,51.91,80333.24,0.2,0.00375,0.0,0.72947]
[1778278332314,51.91,80353.38,0.2,0.00382,0.0,0.74133]
[1778278337349,51.91,80347.8,0.2,0.0038,0.0,0.73803]
[1778278342386,51.91,80348.63,0.2,0.0038,0.0,0.73852]
[1778278347421,51.91,80348.27,0.2,0.0038,0.0,0.73831]
[1778278353463,51.91,80347.43,0.2,0.00379,0.0,0.73693]
[1778278358501,51.91,80349.99,0.2,0.0038,0.0,0.73845]
[1778278363537,51.91,80348.29,0.2,0.00379,0.0,0.73744]
[1778278370586,51.91,80349.04,0.2,0.0038,0.0,0.73788]
[1778278375621,51.91,80349.32,0.2,0.0038,0.0,0.73805]
[1778278380656,51.91,80350.85,0.2,0.0038,0.0,0.73895]
[1778278385691,51.91,80348.94,0.2,0.0038,0.0,0.73782]
[1778278390726,51.91,80348.66,0.2,0.0038,0.0,0.73766]
[1778278396768,51.91,80349.05,0.2,0.0038,0.0,0.73789]
[1778278401803,51.91,80350.1,0.2,0.0038,0.0,0.73851]
[1778278406838,51.91,80350.06,0.2,0.0038,0.0,0.73849]
[1778278411873,51.91,80347.19,0.2,0.00379,0.0,0.73592]
[1778278416908,51.91,80351.76,0.2,0.0038,0.0,0.73861]
[1778278421943,51.91,80351.7,0.2,0.0038,0.0,0.73858]
[1778278426978,51.91,80360.51,0.2,0.00383,0.0,0.7438]
[1778278432014,51.91,80361.01,0.2,0.00383,0.0,0.7441]
[1778278437049,51.91,80363.69,0.2,0.00384,0.0,0.7457]
[1778278442084,51.91,80369.98,0.2,0.00386,0.0,0.74945]
[1778278447119,51.91,80370.06,0.2,0.00386,0.0,0.7495]
[1778278452154,51.91,80369.29,0.2,0.00386,0.0,0.74904]
[1778278457191,51.91,80369.03,0.2,0.00386,0.0,0.74889]
[1778278462226,51.91,80374.2,0.2,0.00388,0.0,0.75198]
[1778278467261,51.91,80377.46,0.2,0.00389,0.0,0.75394]
[1778278472296,51.91,80376.59,0.2,0.00388,0.0,0.75253]
[1778278477331,51.91,80387.78,0.2,0.00392,0.0,0.75928]
[1778278483373,51.91,80389.4,0.2,0.00392,0.0,0.76026]
[1778278488408,51.91,80384.81,0.2,0.00391,0.0,0.75748]
[1778278494450,51.91,80385.09,0.2,0.00391,0.0,0.75765]
[1778278500492,51.91,80386.43,0.2,0.00391,0.0,0.75846]
[1778278505527,51.91,80388.45,0.2,0.00392,0.0,0.75968]
[1778278510565,51.91,80389.13,0.2,0.00392,0.0,0.7601]
[1778278515600,51.91,80388.2,0.2,0.00392,0.0,0.75953]
[1778278521646,51.91,80388.16,0.2,0.00392,0.0,0.75951]
[1778278526681,51.91,80386.64,0.2,0.00392,0.0,0.75859]
[1778278531716,51.91,80391.74,0.2,0.00393,0.0,0.76078]
[1778278538765,51.91,80393.61,0.2,0.00393,0.0,0.76191]
[1778278543800,51.91,80393.69,0.2,0.00394,0.0,0.76196]
[1778278548841,51.91,80393.99,0.2,0.00394,0.0,0.76215]
[1778278553876,51.91,80409.18,0.2,0.00399,0.0,0.77142]
[1778278558911,51.91,80400.36,0.2,0.00396,0.0,0.76602]
[1778278563946,51.91,80400.61,0.2,0.00396,0.0,0.76618]
[1778278568981,51.91,80397.54,0.2,0.00395,0.0,0.7643]
[1778278574017,51.91,80398.19,0.2,0.00395,0.0,0.7647]
[1778278579053,51.91,80397.6,0.2,0.00395,0.0,0.76434]
[1778278584088,51.91,80405.86,0.2,0.00398,0.0,0.76938]
[1778278589123,51.91,80402.25,0.2,0.00396,0.0,0.76718]
[1778278594158,51.91,80400.73,0.2,0.00395,0.0,0.76535]
[1778278599194,51.91,80378.81,0.2,0.00388,0.0,0.75208]
[1778278606242,51.91,80379.02,0.2,0.00388,0.0,0.75221]
[1778278617319,51.91,80379.2,0.2,0.00388,0.0,0.75232]
[1778278622354,51.91,80375.34,0.2,0.00387,0.0,0.75]
[1778278627389,51.91,80376.53,0.2,0.00387,0.0,0.75071]
[1778278633431,51.91,80376.23,0.2,0.00387,0.0,0.75053]
[1778278638466,51.91,80377.32,0.2,0.00387,0.0,0.75119]
[1778278643501,51.91,80378.11,0.2,0.00388,0.0,0.75166]
[1778278648544,51.91,80372.94,0.2,0.00386,0.0,0.74856]
[1778278653577,51.91,80368.74,0.2,0.00384,0.0,0.74517]
[1778278659620,51.91,80367.58,0.2,0.00384,0.0,0.74448]
[1778278664655,51.91,80368.58,0.2,0.00384,0.0,0.74507]
[1778278669690,51.91,80366.94,0.2,0.00383,0.0,0.7441]
[1778278674726,51.91,80362.1,0.2,0.00382,0.0,0.74122]
[1778278679761,51.91,80365.38,0.2,0.00383,0.0,0.74317]
[1778278684796,51.91,80365.31,0.2,0.00383,0.0,0.74313]
[1778278689831,51.91,80365.18,0.2,0.00383,0.0,0.74305]
[1778278696880,51.91,80365.32,0.2,0.00383,0.0,0.74313]
[1778278701915,51.91,80365.01,0.2,0.00383,0.0,0.74295]
[1778278706950,51.91,80363.34,0.2,0.00382,0.0,0.74196]
[1778278711985,51.91,80349.66,0.2,0.00377,0.0,0.733]
[1778278717022,51.91,80345.43,0.2,0.00376,0.0,0.73051]
[1778278722057,51.91,80335.47,0.2,0.00373,0.0,0.7247]
[1778278728099,51.91,80336.27,0.2,0.00373,0.0,0.72516]
[1778278733134,51.91,80338.55,0.2,0.00374,0.0,0.72649]
[1778278738169,51.91,80345.53,0.2,0.00376,0.0,0.73057]
[1778278743204,51.91,80350.39,0.2,0.00378,0.0,0.73343]
[1778278749246,51.91,80349.1,0.2,0.00377,0.0,0.73267]
[1778278754281,51.91,80342.16,0.2,0.00375,0.0,0.7286]
[1778278759316,51.91,80340.26,0.2,0.00374,0.0,0.72749]
[1778278764351,51.91,80338.93,0.2,0.00374,0.0,0.72671]
[1778278769386,51.91,80338.94,0.2,0.00374,0.0,0.72672]
[1778278774448,51.91,80335.94,0.2,0.00372,0.0,0.7241]
[1778278779483,51.91,80333.03,0.2,0.00371,0.0,0.72241]
[1778278784518,51.91,80331.87,0.2,0.00371,0.0,0.72174]
[1778278789553,51.91,80331.43,0.2,0.00371,0.0,0.72148]
[1778278794588,51.91,80345.55,0.2,0.00375,0.0,0.72971]
[1778278799623,51.91,80345.54,0.2,0.00375,0.0,0.72971]
[1778278807679,51.91,80343.64,0.2,0.00375,0.0,0.7286]
[1778278812714,51.91,80345.06,0.2,0.00375,0.0,0.72943]
[1778278817749,51.91,80344.99,0.2,0.00375,0.0,0.72939]
[1778278822784,51.91,80340.38,0.2,0.00374,0.0,0.72669]
[1778278828826,51.91,80340.42,0.2,0.00374,0.0,0.72672]
[1778278833868,51.91,80326.11,0.2,0.00369,0.0,0.71754]
[1778278838905,51.91,80333.08,0.2,0.00371,0.0,0.72158]
[1778278843940,51.91,80334.08,0.2,0.00371,0.0,0.72216]
[1778278848975,51.91,80318.94,0.2,0.00366,0.0,0.71341]
[1778278854010,51.91,80318.97,0.2,0.00366,0.0,0.71343]
[1778278859045,51.91,80321.96,0.2,0.00367,0.0,0.71515]
[1778278864080,51.91,80321.57,0.2,0.00367,0.0,0.71493]
[1778278869115,51.91,80324.82,0.2,0.00368,0.0,0.7168]
[1778278874150,51.91,80324.28,0.2,0.00368,0.0,0.71649]
[1778278879185,51.91,80323.06,0.2,0.00368,0.0,0.71579]
[1778278884220,51.91,80314.77,0.2,0.00365,0.0,0.71102]
[1778278889258,51.91,80294.49,0.2,0.00358,0.0,0.69948]
[1778278894293,51.91,80292.85,0.2,0.00358,0.0,0.69772]
[1778278899328,51.91,80295.06,0.2,0.00358,0.0,0.69896]
[1778278904363,51.91,80297.37,0.2,0.00359,0.0,0.70027]
[1778278909398,51.91,80298.02,0.2,0.00359,0.0,0.70064]
[1778278915440,51.91,80295.21,0.2,0.00358,0.0,0.69905]
[1778278920475,51.91,80295.11,0.2,0.00358,0.0,0.69899]
[1778278925510,51.91,80292.74,0.2,0.00358,0.0,0.69765]
[1778278930545,51.91,80290.44,0.2,0.00357,0.0,0.69636]
[1778278937594,51.91,80290.48,0.2,0.00357,0.0,0.69638]
[1778278942629,51.91,80292.71,0.2,0.00357,0.0,0.69764]
[1778278947664,51.91,80295.38,0.2,0.00358,0.0,0.69914]
[1778278952699,51.91,80303.88,0.2,0.00361,0.0,0.70311]
[1778278957734,51.91,80298.07,0.2,0.00359,0.0,0.69982]
[1778278962769,51.91,80297.8,0.2,0.00359,0.0,0.69967]
[1778278968811,51.91,80298.19,0.2,0.00359,0.0,0.69989]
[1778278974853,51.91,80298.09,0.2,0.00359,0.0,0.69983]
[1778278979888,51.91,80298.05,0.2,0.00359,0.0,0.69981]
[1778278984923,51.91,80301.72,0.2,0.0036,0.0,0.70189]
[1778278989958,51.91,80302.17,0.2,0.0036,0.0,0.70214]
[1778278994993,51.91,80302.28,0.2,0.0036,0.0,0.7022]
[1778279000028,51.91,80302.92,0.2,0.0036,0.0,0.70257]
[1778279006070,51.91,80303.8,0.2,0.00361,0.0,0.70307]
[1778279013119,51.91,80303.84,0.2,0.0036,0.0,0.70224]
[1778279019161,51.91,80304.28,0.2,0.0036,0.0,0.70249]
[1778279026210,51.91,80304.35,0.2,0.0036,0.0,0.70253]
[1778279031246,51.91,80304.46,0.2,0.0036,0.0,0.70259]
[1778279036280,51.91,80306.61,0.2,0.00361,0.0,0.70381]
[1778279041315,51.91,80307.87,0.2,0.00361,0.0,0.70453]
[1778279047357,51.91,80308.28,0.2,0.00362,0.0,0.70476]
[1778279052393,51.91,80307.16,0.2,0.00361,0.0,0.70413]
[1778279057427,51.91,80306.35,0.2,0.00361,0.0,0.70367]
[1778279062462,51.91,80306.19,0.2,0.00361,0.0,0.70357]
[1778279067497,51.91,80304.99,0.2,0.00361,0.0,0.70289]
[1778279072532,51.91,80304.56,0.2,0.0036,0.0,0.7018]
[1778279078574,51.91,80310.66,0.2,0.00362,0.0,0.70527]
[1778279083609,51.91,80317.83,0.2,0.00364,0.0,0.70936]
[1778279088644,51.91,80327.4,0.2,0.00367,0.0,0.71485]
[1778279093679,51.91,80331.51,0.2,0.00369,0.0,0.71722]
[1778279098834,51.91,80320.11,0.2,0.00365,0.0,0.71066]
[1778279098905,51.91,80341.73,0.2,0.00372,0.0,0.72314]
[1778279102743,51.91,80320.74,0.2,0.00365,0.0,0.71102]
[1778279107778,51.91,80320.12,0.2,0.00365,0.0,0.71067]
[1778279112813,51.91,80326.13,0.2,0.00367,0.0,0.71412]
[1778279117848,51.91,80330.43,0.2,0.00368,0.0,0.7166]
[1778279122883,51.91,80332.4,0.2,0.00369,0.0,0.71773]
[1778279127919,51.91,80324.09,0.2,0.00366,0.0,0.71295]
[1778279132953,51.91,80319.1,0.2,0.00364,0.0,0.70923]
[1778279137988,51.91,80320.0,0.2,0.00365,0.0,0.70975]
[1778279145037,51.91,80320.16,0.2,0.00365,0.0,0.70984]
[1778279151079,51.91,80321.41,0.2,0.00365,0.0,0.71055]
[1778279156114,51.91,80320.89,0.2,0.00365,0.0,0.71026]
[1778279161153,51.91,80321.51,0.2,0.00365,0.0,0.71061]
[1778279166188,51.91,80319.43,0.2,0.00364,0.0,0.70942]
[1778279169524,51.91,80322.15,0.2,0.00365,0.0,0.71098]
[1778279173542,51.91,80322.5,0.2,0.00365,0.0,0.71118]
[1778279174436,51.91,80325.08,0.2,0.00366,0.0,0.71266]
[1778279176625,51.91,80329.7,0.2,0.00368,0.0,0.71532]
[1778279177462,51.91,80329.77,0.2,0.00368,0.0,0.71536]
[1778279178231,51.91,80329.77,0.2,0.00368,0.0,0.71536]
[1778279178832,51.91,80328.96,0.2,0.00367,0.0,0.71489]
[1778279181194,51.91,80329.04,0.2,0.00367,0.0,0.71494]
[1778279181847,51.91,80329.63,0.2,0.00368,0.0,0.71528]
[1778279187465,51.91,80329.68,0.2,0.00368,0.0,0.71531]
[1778279187480,51.91,80329.68,0.2,0.00368,0.0,0.71531]
[1778279190524,51.91,80335.73,0.2,0.0037,0.0,0.7188]
[1778279191359,51.91,80335.73,0.2,0.0037,0.0,0.7188]
[1778279196696,51.91,80333.8,0.2,0.00369,0.0,0.71682]
[1778279197289,51.91,80333.8,0.2,0.00369,0.0,0.71682]
[1778279199799,51.91,80334.1,0.2,0.00369,0.0,0.71699]
[1778279202340,51.91,80334.12,0.2,0.00369,0.0,0.71701]
[1778279206773,51.91,80334.19,0.2,0.00369,0.0,0.71705]
[1778279207575,51.91,80334.21,0.2,0.00369,0.0,0.71706]
[1778279209115,51.91,80334.21,0.2,0.00369,0.0,0.71706]
[1778279209753,51.91,80337.02,0.2,0.0037,0.0,0.71868]
[1778279213594,51.91,80336.93,0.2,0.0037,0.0,0.71863]
[1778279214372,51.91,80336.93,0.2,0.0037,0.0,0.71863]
[1778279215214,51.91,80336.93,0.2,0.0037,0.0,0.71863]
[1778279215885,51.91,80335.94,0.2,0.00369,0.0,0.71806]
[1778279219800,51.91,80337.91,0.2,0.0037,0.0,0.7192]
[1778279220157,51.91,80337.91,0.2,0.0037,0.0,0.7192]
[1778279223692,51.91,80343.53,0.2,0.00372,0.0,0.72246]
[1778279224566,51.91,80341.52,0.2,0.00371,0.0,0.72129]
[1778279225973,51.91,80342.07,0.2,0.00371,0.0,0.72161]
[1778279226749,51.91,80341.02,0.2,0.00371,0.0,0.721]
[1778279232650,51.91,80343.99,0.2,0.00372,0.0,0.72272]
[1778279236976,51.91,80344.52,0.2,0.00372,0.0,0.72303]
[1778279238554,51.91,80344.57,0.2,0.00372,0.0,0.72306]
[1778279243727,51.91,80352.8,0.2,0.00375,0.0,0.72786]
[1778279249375,51.91,80352.72,0.2,0.00375,0.0,0.72781]
[1778279250640,51.91,80352.45,0.2,0.00375,0.0,0.72766]
[1778279253693,51.91,80353.01,0.2,0.00374,0.0,0.72711]
[1778279254596,51.91,80353.01,0.2,0.00374,0.0,0.72711]
[1778279255464,51.91,80353.01,0.2,0.00374,0.0,0.72711]
[1778279256144,51.91,80353.01,0.2,0.00374,0.0,0.72711]
[1778279260196,51.91,80353.56,0.2,0.00375,0.0,0.72743]
[1778279262155,51.91,80353.04,0.2,0.00374,0.0,0.72713]
[1778279263645,51.91,80352.26,0.2,0.00374,0.0,0.72667]
[1778279264417,51.91,80352.26,0.2,0.00374,0.0,0.72667]
[1778279267302,51.91,80352.22,0.2,0.00374,0.0,0.72665]
[1778279268018,51.91,80352.67,0.2,0.00374,0.0,0.72691]
[1778279269487,51.91,80352.08,0.2,0.00374,0.0,0.72657]
[1778279270353,51.91,80352.08,0.2,0.00374,0.0,0.72657]
[1778279271231,51.91,80352.18,0.2,0.00374,0.0,0.72663]
[1778279272151,51.91,80352.04,0.2,0.00374,0.0,0.72655]
[1778279272758,51.91,80352.04,0.2,0.00374,0.0,0.72655]
[1778279273597,51.91,80352.18,0.2,0.00374,0.0,0.72663]
[1778279278973,51.91,80351.64,0.2,0.00374,0.0,0.72631]
[1778279284017,51.91,80344.57,0.2,0.00372,0.0,0.72219]
[1778279285016,51.91,80344.57,0.2,0.00372,0.0,0.72219]
[1778279286528,51.91,80343.51,0.2,0.00371,0.0,0.72158]
[1778279287077,51.91,80343.51,0.2,0.00371,0.0,0.72158]
[1778279288144,51.91,80343.78,0.2,0.00371,0.0,0.72174]
[1778279292104,51.91,80342.69,0.2,0.00371,0.0,0.7211]
[1778279295464,51.91,80344.32,0.2,0.00372,0.0,0.72205]
[1778279297540,51.91,80345.87,0.2,0.00372,0.0,0.72295]
[1778279299194,51.91,80345.87,0.2,0.00372,0.0,0.72295]
[1778279303834,51.91,80346.64,0.2,0.00372,0.0,0.7234]
[1778279304507,51.91,80346.64,0.2,0.00372,0.0,0.7234]
[1778279307486,51.91,80346.36,0.2,0.00372,0.0,0.72324]
[1778279308148,51.91,80346.36,0.2,0.00372,0.0,0.72324]
[1778279313215,51.91,80345.12,0.2,0.00371,0.0,0.72165]
[1778279314557,51.91,80343.89,0.2,0.00371,0.0,0.72093]
[1778279314872,51.91,80343.89,0.2,0.00371,0.0,0.72093]
[1778279320258,51.91,80340.48,0.2,0.0037,0.0,0.71896]
[1778279322237,51.91,80341.14,0.2,0.0037,0.0,0.71934]
[1778279323139,51.91,80341.62,0.2,0.0037,0.0,0.71962]
[1778279323820,51.91,80341.62,0.2,0.0037,0.0,0.71962]
[1778279325446,51.91,80341.62,0.2,0.0037,0.0,0.71962]
[1778279327048,51.91,80341.46,0.2,0.0037,0.0,0.71953]
[1778279328657,51.91,80341.46,0.2,0.0037,0.0,0.71953]
[1778279329403,51.91,80341.46,0.2,0.0037,0.0,0.71953]
[1778279334072,51.91,80341.07,0.2,0.0037,0.0,0.7193]
[1778279335576,51.91,80341.33,0.2,0.0037,0.0,0.71945]
[1778279336541,51.91,80341.33,0.2,0.0037,0.0,0.71945]
[1778279337390,51.91,80341.33,0.2,0.0037,0.0,0.71945]
[1778279339926,51.91,80341.33,0.2,0.0037,0.0,0.71945]
[1778279340273,51.91,80341.33,0.2,0.0037,0.0,0.71945]
[1778279345146,51.91,80336.18,0.2,0.00368,0.0,0.71647]
[1778279345915,51.91,80336.18,0.2,0.00368,0.0,0.71647]
[1778279347362,51.91,80335.84,0.2,0.00368,0.0,0.71628]
[1778279348216,51.91,80333.9,0.2,0.00368,0.0,0.71516]
[1778279349093,51.91,80333.9,0.2,0.00368,0.0,0.71516]
[1778279349573,51.91,80333.9,0.2,0.00368,0.0,0.71516]
[1778279350146,51.91,80333.9,0.2,0.00368,0.0,0.71516]
[1778279352015,51.91,80333.9,0.2,0.00368,0.0,0.71516]
[1778279357524,51.91,80333.99,0.2,0.00368,0.0,0.71521]
[1778279357715,51.91,80333.99,0.2,0.00368,0.0,0.71521]
[1778279358573,51.91,80333.99,0.2,0.00368,0.0,0.71521]
[1778279359436,51.91,80333.99,0.2,0.00368,0.0,0.71521]
[1778279360185,51.91,80333.96,0.2,0.00368,0.0,0.71519]
[1778279364647,51.91,80333.66,0.2,0.00368,0.0,0.71502]
[1778279365567,51.91,80333.13,0.2,0.00367,0.0,0.71471]
[1778279370615,51.91,80332.22,0.2,0.00367,0.0,0.71419]
[1778279372479,51.91,80332.22,0.2,0.00367,0.0,0.71419]
[1778279373256,51.91,80332.82,0.2,0.00367,0.0,0.71368]
[1778279375602,51.91,80332.51,0.2,0.00367,0.0,0.7135]
[1778279376401,51.91,80332.51,0.2,0.00367,0.0,0.7135]
[1778279380258,51.91,80342.35,0.2,0.0037,0.0,0.71918]
[1778279382112,51.91,80342.39,0.2,0.0037,0.0,0.7192]
[1778279385218,51.91,80342.43,0.2,0.0037,0.0,0.71922]
[1778279386021,51.91,80342.48,0.2,0.0037,0.0,0.71925]
[1778279388342,51.91,80343.15,0.2,0.0037,0.0,0.71964]
[1778279389030,51.91,80343.04,0.2,0.0037,0.0,0.71958]
[1778279389616,51.91,80343.04,0.2,0.0037,0.0,0.71958]
[1778279390744,51.91,80342.84,0.2,0.0037,0.0,0.71946]
[1778279394072,51.91,80342.94,0.2,0.0037,0.0,0.71952]
[1778279394797,51.91,80343.21,0.2,0.0037,0.0,0.71968]
[1778279400826,51.91,80343.17,0.2,0.0037,0.0,0.71965]
[1778279404274,51.91,80345.62,0.2,0.00371,0.0,0.72107]
[1778279404962,51.91,80347.18,0.2,0.00372,0.0,0.72198]
[1778279410904,51.91,80351.94,0.2,0.00373,0.0,0.72475]
[1778279415084,51.91,80352.26,0.2,0.00373,0.0,0.72494]
[1778279416353,51.91,80352.26,0.2,0.00373,0.0,0.72494]
[1778279417848,51.91,80352.26,0.2,0.00373,0.0,0.72494]
[1778279419514,51.91,80352.26,0.2,0.00373,0.0,0.72494]
[1778279420248,51.91,80352.26,0.2,0.00373,0.0,0.72494]
[1778279421012,51.91,80352.25,0.2,0.00373,0.0,0.72493]
[1778279424014,51.91,80354.43,0.2,0.00374,0.0,0.7262]
[1778279424711,51.91,80354.43,0.2,0.00374,0.0,0.7262]
[1778279425524,51.91,80354.43,0.2,0.00374,0.0,0.7262]
[1778279426355,51.91,80354.43,0.2,0.00374,0.0,0.7262]
[1778279428537,51.91,80354.43,0.2,0.00374,0.0,0.7262]
[1778279428793,51.91,80354.43,0.2,0.00374,0.0,0.7262]
[1778279433772,51.91,80354.38,0.2,0.00374,0.0,0.7253]
[1778279435045,51.91,80354.42,0.2,0.00374,0.0,0.72533]
[1778279437920,51.91,80354.53,0.2,0.00374,0.0,0.72539]
[1778279438696,51.91,80354.53,0.2,0.00374,0.0,0.72539]
[1778279440223,51.91,80354.53,0.2,0.00374,0.0,0.72539]
[1778279440335,51.91,80354.53,0.2,0.00374,0.0,0.72539]
[1778279445189,51.91,80345.98,0.2,0.00371,0.0,0.72042]
[1778279446015,51.91,80345.91,0.2,0.00371,0.0,0.72038]
[1778279448722,51.91,80343.17,0.2,0.0037,0.0,0.71879]
[1778279449912,51.91,80337.99,0.2,0.00368,0.0,0.7158]
[1778279452209,51.91,80336.34,0.2,0.00368,0.0,0.71484]
[1778279452891,51.91,80335.28,0.2,0.00367,0.0,0.71423]
[1778279454632,51.91,80335.23,0.2,0.00367,0.0,0.71421]
[1778279454694,51.91,80335.2,0.2,0.00367,0.0,0.71419]
[1778279455055,51.91,80335.2,0.2,0.00367,0.0,0.71419]
[1778279455695,51.91,80331.93,0.2,0.00366,0.0,0.71231]
[1778279456597,51.91,80331.93,0.2,0.00366,0.0,0.71231]
[1778279457520,51.91,80329.58,0.2,0.00365,0.0,0.71096]
[1778279459116,51.91,80327.34,0.2,0.00365,0.0,0.70968]
[1778279460462,51.91,80324.85,0.2,0.00364,0.0,0.70825]
[1778279464879,51.91,80325.9,0.2,0.00364,0.0,0.70885]
[1778279465616,51.91,80325.9,0.2,0.00364,0.0,0.70885]
[1778279466322,51.91,80326.08,0.2,0.00364,0.0,0.70895]
[1778279467522,51.91,80327.23,0.2,0.00365,0.0,0.70961]
[1778279468608,51.91,80328.99,0.2,0.00365,0.0,0.71062]
[1778279468620,51.91,80328.99,0.2,0.00365,0.0,0.71062]
[1778279470266,51.91,80330.77,0.2,0.00366,0.0,0.71164]
[1778279472210,51.91,80335.37,0.2,0.00367,0.0,0.71429]
[1778279473764,51.91,80335.64,0.2,0.00367,0.0,0.71444]
[1778279475780,51.91,80335.66,0.2,0.00367,0.0,0.71445]
[1778279477551,51.91,80335.63,0.2,0.00367,0.0,0.71444]
[1778279478363,51.91,80335.63,0.2,0.00367,0.0,0.71444]
[1778279479261,51.91,80335.56,0.2,0.00367,0.0,0.7144]
[1778279479926,51.91,80335.56,0.2,0.00367,0.0,0.7144]
[1778279481617,51.91,80336.02,0.2,0.00368,0.0,0.71466]
[1778279482349,51.91,80335.73,0.2,0.00367,0.0,0.71449]
[1778279483211,51.91,80335.36,0.2,0.00367,0.0,0.71428]
[1778279484833,51.91,80335.55,0.2,0.00367,0.0,0.71439]
[1778279486291,51.91,80335.55,0.2,0.00367,0.0,0.71439]
[1778279487782,51.91,80335.69,0.2,0.00367,0.0,0.71447]
[1778279493345,51.91,80334.74,0.2,0.00367,0.0,0.71306]
[1778279494177,51.91,80333.64,0.2,0.00366,0.0,0.71243]
[1778279494773,51.91,80334.93,0.2,0.00367,0.0,0.71317]
[1778279495707,51.91,80333.79,0.2,0.00366,0.0,0.71252]
[1778279501545,51.91,80331.03,0.2,0.00365,0.0,0.71093]
[1778279502419,51.91,80331.03,0.2,0.00365,0.0,0.71093]
[1778279503075,51.91,80330.73,0.2,0.00365,0.0,0.71076]
[1778279508595,51.91,80328.6,0.2,0.00365,0.0,0.70954]
[1778279513290,51.91,80325.93,0.2,0.00364,0.0,0.70801]
[1778279514085,51.91,80327.11,0.2,0.00364,0.0,0.70869]
[1778279517234,51.91,80327.83,0.2,0.00364,0.0,0.7091]
[1778279517949,51.91,80327.29,0.2,0.00364,0.0,0.70879]
[1778279520336,51.91,80327.27,0.2,0.00364,0.0,0.70878]
[1778279520888,51.91,80327.83,0.2,0.00364,0.0,0.7091]
[1778279522573,51.91,80328.04,0.2,0.00365,0.0,0.70922]
[1778279523477,51.91,80327.04,0.2,0.00364,0.0,0.70865]
[1778279527109,51.91,80326.87,0.2,0.00364,0.0,0.70855]
[1778279528272,51.91,80326.98,0.2,0.00364,0.0,0.70861]
[1778279533714,51.91,80329.53,0.2,0.00365,0.0,0.71007]
[1778279535511,51.91,80329.56,0.2,0.00365,0.0,0.71009]
[1778279537700,51.91,80330.38,0.2,0.00365,0.0,0.71056]
[1778279538506,51.91,80330.38,0.2,0.00365,0.0,0.71056]
[1778279540251,51.91,80330.38,0.2,0.00365,0.0,0.71056]
[1778279541621,51.91,80329.78,0.2,0.00365,0.0,0.71022]
[1778279547039,51.91,80329.62,0.2,0.00365,0.0,0.71013]
[1778279547605,51.91,80329.62,0.2,0.00365,0.0,0.71013]
[1778279552249,51.91,80329.55,0.2,0.00365,0.0,0.71009]
[1778279553701,51.91,80329.55,0.2,0.00365,0.0,0.70923]
[1778279554422,51.91,80329.55,0.2,0.00365,0.0,0.70923]
[1778279555162,51.91,80329.98,0.2,0.00365,0.0,0.70948]
[1778279556555,51.91,80330.12,0.2,0.00365,0.0,0.70956]
[1778279557276,51.91,80330.15,0.2,0.00365,0.0,0.70957]
[1778279562087,51.91,80332.51,0.2,0.00366,0.0,0.71093]
[1778279562921,51.91,80332.08,0.2,0.00365,0.0,0.71068]
[1778279563639,51.91,80332.08,0.2,0.00365,0.0,0.71068]
[1778279564418,51.91,80333.03,0.2,0.00366,0.0,0.71122]
[1778279565282,51.91,80333.03,0.2,0.00366,0.0,0.71122]
[1778279566921,51.91,80333.73,0.2,0.00366,0.0,0.71163]
[1778279571470,51.91,80334.08,0.2,0.00366,0.0,0.71183]
[1778279572221,51.91,80334.44,0.2,0.00366,0.0,0.71203]
[1778279576383,51.91,80334.93,0.2,0.00366,0.0,0.71232]
[1778279577096,51.91,80334.93,0.2,0.00366,0.0,0.71232]
[1778279579890,51.91,80334.93,0.2,0.00366,0.0,0.71232]
[1778279580556,51.91,80334.93,0.2,0.00366,0.0,0.71232]
[1778279583583,51.91,80334.57,0.2,0.00366,0.0,0.71211]
[1778279585283,51.91,80332.68,0.2,0.00366,0.0,0.71102]
[1778279587646,51.91,80332.68,0.2,0.00366,0.0,0.71102]
[1778279588277,51.91,80332.23,0.2,0.00365,0.0,0.71077]
[1778279596474,51.91,80332.52,0.2,0.00366,0.0,0.71093]
[1778279597304,51.91,80333.09,0.2,0.00366,0.0,0.71126]
[1778279599355,51.91,80332.65,0.2,0.00366,0.0,0.71101]
[1778279599829,51.91,80332.58,0.2,0.00366,0.0,0.71097]
[1778279602743,51.91,80332.11,0.2,0.00365,0.0,0.7107]
[1778279603659,51.91,80332.19,0.2,0.00365,0.0,0.71074]
[1778279609302,51.91,80332.28,0.2,0.00365,0.0,0.71079]
[1778279613637,51.91,80332.27,0.2,0.00365,0.0,0.71079]
[1778279614450,51.91,80332.27,0.2,0.00365,0.0,0.70993]
[1778279620379,51.91,80332.47,0.2,0.00365,0.0,0.71005]
[1778279624931,51.91,80332.28,0.2,0.00365,0.0,0.70994]
[1778279625609,51.91,80332.28,0.2,0.00365,0.0,0.70994]
[1778279629497,51.91,80333.17,0.2,0.00365,0.0,0.71045]
[1778279630157,51.91,80334.4,0.2,0.00366,0.0,0.71115]
[1778279635484,51.91,80336.31,0.2,0.00366,0.0,0.71225]
[1778279637292,51.91,80336.31,0.2,0.00366,0.0,0.71225]
[1778279637799,51.91,80336.31,0.2,0.00366,0.0,0.71225]
[1778279638577,51.91,80336.78,0.2,0.00366,0.0,0.71252]
[1778279638975,51.91,80336.97,0.2,0.00367,0.0,0.71263]
[1778279639009,51.91,80336.97,0.2,0.00367,0.0,0.71263]
[1778279639061,51.91,80336.97,0.2,0.00367,0.0,0.71263]
[1778279643466,51.91,80356.26,0.2,0.00373,0.0,0.72379]
[1778279645295,51.91,80356.96,0.2,0.00373,0.0,0.7242]
[1778279646535,51.91,80356.96,0.2,0.00373,0.0,0.7242]
[1778279648544,51.91,80357.07,0.2,0.00373,0.0,0.72426]
[1778279648912,51.91,80357.07,0.2,0.00373,0.0,0.72426]
[1778279650044,51.91,80357.07,0.2,0.00373,0.0,0.72426]
[1778279652820,51.91,80356.22,0.2,0.00373,0.0,0.72377]
[1778279659173,51.91,80359.65,0.2,0.00374,0.0,0.72577]
[1778279659192,51.91,80359.65,0.2,0.00374,0.0,0.72577]
[1778279660485,51.91,80362.42,0.2,0.00375,0.0,0.72739]
[1778279661395,51.91,80363.02,0.2,0.00375,0.0,0.72774]
[1778279666702,51.91,80360.91,0.2,0.00374,0.0,0.7265]
[1778279670483,51.91,80357.94,0.2,0.00373,0.0,0.72477]
[1778279671231,51.91,80357.8,0.2,0.00373,0.0,0.72469]
[1778279671851,51.91,80357.8,0.2,0.00373,0.0,0.72469]
[1778279672652,51.91,80357.61,0.2,0.00373,0.0,0.72371]
[1778279675489,51.91,80357.48,0.2,0.00373,0.0,0.72363]
[1778279676138,51.91,80357.48,0.2,0.00373,0.0,0.72363]
[1778279680258,51.91,80342.45,0.2,0.00368,0.0,0.71492]
[1778279682813,51.91,80340.54,0.2,0.00367,0.0,0.71382]
[1778279682821,51.91,80340.54,0.2,0.00367,0.0,0.71382]
[1778279685621,51.91,80340.41,0.2,0.00367,0.0,0.71375]
[1778279686496,51.91,80341.02,0.2,0.00367,0.0,0.7141]
[1778279691835,51.91,80336.19,0.2,0.00366,0.0,0.71132]
[1778279696026,51.91,80336.19,0.2,0.00366,0.0,0.71132]
[1778279696839,51.91,80336.19,0.2,0.00366,0.0,0.71132]
[1778279699600,51.91,80332.08,0.2,0.00365,0.0,0.70897]
[1778279700455,51.91,80332.56,0.2,0.00365,0.0,0.70924]
[1778279701197,51.91,80330.99,0.2,0.00364,0.0,0.70834]
[1778279701788,51.91,80330.99,0.2,0.00364,0.0,0.70834]
[1778279705557,51.91,80331.05,0.2,0.00364,0.0,0.70838]
[1778279706389,51.91,80329.0,0.2,0.00364,0.0,0.70721]
[1778279711987,51.91,80329.37,0.2,0.00364,0.0,0.70742]
[1778279714293,51.91,80330.14,0.2,0.00364,0.0,0.70786]
[1778279715585,51.91,80330.14,0.2,0.00364,0.0,0.70786]
[1778279716435,51.91,80330.21,0.2,0.00364,0.0,0.7079]
[1778279720359,51.91,80333.46,0.2,0.00365,0.0,0.70976]
[1778279720554,51.91,80333.46,0.2,0.00365,0.0,0.70976]
[1778279723739,51.91,80337.8,0.2,0.00366,0.0,0.71225]
[1778279723950,51.91,80337.82,0.2,0.00366,0.0,0.71226]
[1778279726641,51.91,80340.6,0.2,0.00367,0.0,0.71386]
[1778279727520,51.91,80340.19,0.2,0.00367,0.0,0.71362]
[1778279729072,51.91,80340.3,0.2,0.00367,0.0,0.71369]
[1778279729767,51.91,80340.3,0.2,0.00367,0.0,0.71369]
[1778279730556,51.91,80341.15,0.2,0.00367,0.0,0.71418]
[1778279731418,51.91,80341.15,0.2,0.00367,0.0,0.71418]
[1778279738535,51.91,80338.86,0.2,0.00366,0.0,0.712]
[1778279739419,51.91,80338.9,0.2,0.00366,0.0,0.71202]
[1778279744456,51.91,80339.4,0.2,0.00366,0.0,0.71231]
[1778279745145,51.91,80339.87,0.2,0.00367,0.0,0.71258]
[1778279745821,51.91,80339.87,0.2,0.00367,0.0,0.71258]
[1778279746630,51.91,80339.78,0.2,0.00367,0.0,0.71253]
[1778279750288,51.91,80338.87,0.2,0.00366,0.0,0.712]
[1778279751137,51.91,80338.82,0.2,0.00366,0.0,0.71198]
[1778279753460,51.91,80338.82,0.2,0.00366,0.0,0.71198]
[1778279755702,51.91,80338.86,0.2,0.00366,0.0,0.712]
[1778279761360,51.91,80341.58,0.2,0.00367,0.0,0.71356]
[1778279764335,51.91,80341.43,0.2,0.00367,0.0,0.71348]
[1778279764867,51.91,80341.43,0.2,0.00367,0.0,0.71348]
[1778279772437,51.91,80341.42,0.2,0.00367,0.0,0.71347]
[1778279775567,51.91,80341.92,0.2,0.00367,0.0,0.71376]
[1778279776390,51.91,80341.68,0.2,0.00367,0.0,0.71362]
[1778279780102,51.91,80341.62,0.2,0.00367,0.0,0.71359]
[1778279780971,51.91,80341.62,0.2,0.00367,0.0,0.71359]
[1778279781788,51.91,80341.62,0.2,0.00367,0.0,0.71359]
[1778279782546,51.91,80342.1,0.2,0.00367,0.0,0.71386]
[1778279790563,51.91,80342.2,0.2,0.00367,0.0,0.71392]
[1778279795347,51.91,80342.36,0.2,0.00367,0.0,0.71315]
[1778279796175,51.91,80342.29,0.2,0.00367,0.0,0.71311]
[1778279803654,51.91,80346.44,0.2,0.00368,0.0,0.7155]
[1778279804065,51.91,80346.44,0.2,0.00368,0.0,0.7155]
[1778279804772,51.91,80346.44,0.2,0.00368,0.0,0.7155]
[1778279810525,51.91,80348.42,0.2,0.00369,0.0,0.71665]
[1778279812046,51.91,80349.12,0.2,0.00369,0.0,0.71705]
[1778279813786,51.91,80348.49,0.2,0.00369,0.0,0.71669]
[1778279814391,51.91,80348.51,0.2,0.00369,0.0,0.7167]
[1778279815592,51.91,80348.69,0.2,0.00369,0.0,0.7168]
[1778279816180,51.91,80348.56,0.2,0.00369,0.0,0.71673]
[1778279818553,51.91,80349.48,0.2,0.00369,0.0,0.71726]
[1778279820288,51.91,80348.63,0.2,0.00369,0.0,0.71677]
[1778279823802,51.91,80348.58,0.2,0.00369,0.0,0.71674]
[1778279823933,51.91,80348.58,0.2,0.00369,0.0,0.71674]
[1778279824842,51.91,80348.27,0.2,0.00369,0.0,0.71656]
[1778279825539,51.91,80342.37,0.2,0.00367,0.0,0.71316]
[1778279826354,51.91,80341.43,0.2,0.00367,0.0,0.71262]
[1778279827857,51.91,80336.92,0.2,0.00365,0.0,0.71003]
[1778279833864,51.91,80332.49,0.2,0.00364,0.0,0.70749]
[1778279836203,51.91,80331.27,0.2,0.00363,0.0,0.7068]
[1778279837625,51.91,80331.46,0.2,0.00363,0.0,0.7069]
[1778279837806,51.91,80331.46,0.2,0.00363,0.0,0.7069]
[1778279838511,51.91,80332.33,0.2,0.00364,0.0,0.7074]
[1778279839224,51.91,80331.23,0.2,0.00363,0.0,0.70677]
[1778279839897,51.91,80331.23,0.2,0.00363,0.0,0.70677]
[1778279841990,51.91,80331.06,0.2,0.00363,0.0,0.70668]
[1778279842656,51.91,80331.1,0.2,0.00363,0.0,0.7067]
[1778279845600,51.91,80331.2,0.2,0.00363,0.0,0.70676]
[1778279847302,51.91,80331.39,0.2,0.00363,0.0,0.70686]
[1778279854004,51.91,80330.62,0.2,0.00363,0.0,0.70557]
[1778279855560,51.91,80331.42,0.2,0.00363,0.0,0.70603]
[1778279857146,51.91,80331.42,0.2,0.00363,0.0,0.70603]
[1778279857780,51.91,80331.42,0.2,0.00363,0.0,0.70603]
[1778279859608,51.91,80331.42,0.2,0.00363,0.0,0.70603]
[1778279862976,51.91,80331.53,0.2,0.00363,0.0,0.70609]
[1778279863564,51.91,80331.6,0.2,0.00363,0.0,0.70613]
[1778279865235,51.91,80331.6,0.2,0.00363,0.0,0.70613]
[1778279867500,51.91,80331.99,0.2,0.00363,0.0,0.70635]
[1778279872978,51.91,80331.94,0.2,0.00363,0.0,0.70632]
[1778279873859,51.91,80331.51,0.2,0.00363,0.0,0.70608]
[1778279879183,51.91,80331.86,0.2,0.00363,0.0,0.70628]
[1778279882873,51.91,80332.39,0.2,0.00363,0.0,0.70658]
[1778279883406,51.91,80332.2,0.2,0.00363,0.0,0.70647]
[1778279883575,51.91,80332.2,0.2,0.00363,0.0,0.70647]
[1778279885363,51.91,80327.04,0.2,0.00362,0.0,0.70353]
[1778279885954,51.91,80327.04,0.2,0.00362,0.0,0.70353]
[1778279887490,51.91,80327.58,0.2,0.00362,0.0,0.70384]
[1778279888327,51.91,80326.8,0.2,0.00362,0.0,0.7034]
[1778279889437,51.91,80325.89,0.2,0.00361,0.0,0.70288]
[1778279892235,51.91,80326.76,0.2,0.00362,0.0,0.70337]
[1778279893077,51.91,80326.76,0.2,0.00362,0.0,0.70337]
[1778279896709,51.91,80326.24,0.2,0.00361,0.0,0.70308]
[1778279896712,51.91,80326.24,0.2,0.00361,0.0,0.70308]
[1778279902344,51.91,80320.28,0.2,0.00359,0.0,0.6997]
[1778279905704,51.91,80320.93,0.2,0.0036,0.0,0.70006]
[1778279906519,51.91,80320.16,0.2,0.00359,0.0,0.69963]
[1778279908324,51.91,80319.1,0.2,0.00359,0.0,0.69903]
[1778279908474,51.91,80319.1,0.2,0.00359,0.0,0.69903]
[1778279908579,51.91,80319.1,0.2,0.00359,0.0,0.69903]
[1778279909431,51.91,80318.04,0.2,0.00359,0.0,0.69843]
[1778279913570,51.91,80315.98,0.2,0.00358,0.0,0.69642]
[1778279914284,51.91,80315.98,0.2,0.00358,0.0,0.69642]
[1778279919164,51.91,80306.23,0.2,0.00355,0.0,0.69094]
[1778279919719,51.91,80306.23,0.2,0.00355,0.0,0.69094]
[1778279925505,51.91,80305.73,0.2,0.00354,0.0,0.69066]
[1778279930540,51.91,80305.82,0.2,0.00354,0.0,0.69071]
[1778279931859,51.91,80305.82,0.2,0.00354,0.0,0.69071]
[1778279932687,51.91,80305.82,0.2,0.00354,0.0,0.69071]
[1778279934420,51.91,80305.55,0.2,0.00354,0.0,0.69056]
[1778279935287,51.91,80306.31,0.2,0.00355,0.0,0.69099]
[1778279936630,51.91,80305.34,0.2,0.00354,0.0,0.69044]
[1778279938117,51.91,80306.54,0.2,0.00355,0.0,0.69111]
[1778279941267,51.91,80308.34,0.2,0.00355,0.0,0.69212]
[1778279941959,51.91,80308.34,0.2,0.00355,0.0,0.69212]
[1778279948667,51.91,80308.03,0.2,0.00355,0.0,0.69195]
[1778279952126,51.91,80308.2,0.2,0.00355,0.0,0.69204]
[1778279952886,51.91,80308.13,0.2,0.00355,0.0,0.69201]
[1778279957537,51.91,80308.2,0.2,0.00355,0.0,0.69204]
[1778279958477,51.91,80308.2,0.2,0.00355,0.0,0.69204]
[1778279959907,51.91,80308.03,0.2,0.00355,0.0,0.69195]
[1778279960611,51.91,80307.98,0.2,0.00355,0.0,0.69192]
[1778279963673,51.91,80308.05,0.2,0.00355,0.0,0.69196]
[1778279964488,51.91,80307.98,0.2,0.00355,0.0,0.69192]
[1778279965162,51.91,80307.98,0.2,0.00355,0.0,0.69192]
[1778279965848,51.91,80307.67,0.2,0.00355,0.0,0.69175]
[1778279966668,51.91,80307.46,0.2,0.00355,0.0,0.69163]
[1778279967485,51.91,80303.42,0.2,0.00354,0.0,0.68937]
[1778279968766,51.91,80304.44,0.2,0.00354,0.0,0.68994]
[1778279969710,51.91,80305.28,0.2,0.00354,0.0,0.69041]
[1778279974850,51.91,80306.69,0.2,0.00354,0.0,0.69036]
[1778279975365,51.91,80306.69,0.2,0.00354,0.0,0.69036]
[1778279976751,51.91,80307.53,0.2,0.00355,0.0,0.69083]
[1778279981883,51.91,80307.52,0.2,0.00355,0.0,0.69082]
[1778279983643,51.91,80307.52,0.2,0.00355,0.0,0.69082]
[1778279987750,51.91,80306.84,0.2,0.00354,0.0,0.69044]
[1778279988920,51.91,80306.55,0.2,0.00354,0.0,0.69028]
[1778279990037,51.91,80306.72,0.2,0.00354,0.0,0.69038]
[1778279990659,51.91,80294.88,0.2,0.00351,0.0,0.68377]
[1778279994463,51.91,80293.5,0.2,0.0035,0.0,0.68301]
[1778279995128,51.91,80293.5,0.2,0.0035,0.0,0.68301]
[1778279998887,51.91,80293.03,0.2,0.0035,0.0,0.68275]
[1778279999589,51.91,80293.03,0.2,0.0035,0.0,0.68275]
[1778280005061,51.91,80303.85,0.2,0.00353,0.0,0.68877]
[1778280007120,51.91,80305.2,0.2,0.00354,0.0,0.68952]
[1778280007676,51.91,80305.28,0.2,0.00354,0.0,0.68957]
[1778280008488,51.91,80305.68,0.2,0.00354,0.0,0.68979]
[1778280009504,51.91,80305.68,0.2,0.00354,0.0,0.68979]
[1778280012130,51.91,80306.65,0.2,0.00354,0.0,0.69034]
[1778280012808,51.91,80306.82,0.2,0.00354,0.0,0.69043]
[1778280020078,51.91,80307.45,0.2,0.00355,0.0,0.69078]
[1778280020834,51.91,80307.45,0.2,0.00355,0.0,0.69078]
[1778280021513,51.91,80307.45,0.2,0.00355,0.0,0.69078]
[1778280022997,51.91,80307.45,0.2,0.00355,0.0,0.69078]
[1778280025762,51.91,80307.82,0.2,0.00355,0.0,0.69099]
[1778280026667,51.91,80307.15,0.2,0.00354,0.0,0.69062]
[1778280027524,51.91,80307.09,0.2,0.00354,0.0,0.69058]
[1778280028952,51.91,80307.16,0.2,0.00354,0.0,0.69062]
[1778280030360,51.91,80307.19,0.2,0.00354,0.0,0.69064]
[1778280031158,51.91,80307.19,0.2,0.00354,0.0,0.69064]
[1778280031915,51.91,80307.83,0.2,0.00354,0.0,0.69016]
[1778280032692,51.91,80308.15,0.2,0.00354,0.0,0.69034]
[1778280038807,51.91,80308.44,0.2,0.00354,0.0,0.6905]
[1778280039561,51.91,80308.44,0.2,0.00354,0.0,0.6905]
[1778280040298,51.91,80307.22,0.2,0.00354,0.0,0.68982]
[1778280042107,51.91,80307.22,0.2,0.00354,0.0,0.68982]
[1778280043616,51.91,80307.22,0.2,0.00354,0.0,0.68982]
[1778280044492,51.91,80307.22,0.2,0.00354,0.0,0.68982]
[1778280050385,51.91,80306.59,0.2,0.00354,0.0,0.68946]
[1778280051944,51.91,80306.59,0.2,0.00354,0.0,0.68946]
[1778280052679,51.91,80306.59,0.2,0.00354,0.0,0.68946]
[1778280054280,51.91,80305.54,0.2,0.00354,0.0,0.68888]
[1778280055249,51.91,80305.54,0.2,0.00354,0.0,0.68888]
[1778280056130,51.91,80305.33,0.2,0.00353,0.0,0.68876]
[1778280056596,51.91,80305.01,0.2,0.00353,0.0,0.68858]
[1778280058883,51.91,80301.61,0.2,0.00352,0.0,0.68668]
[1778280059658,51.91,80300.74,0.2,0.00352,0.0,0.6862]
[1778280064784,51.91,80299.25,0.2,0.00352,0.0,0.68537]
[1778280067991,51.91,80299.52,0.2,0.00352,0.0,0.68552]
[1778280074554,51.91,80299.63,0.2,0.00352,0.0,0.68558]
[1778280075312,51.91,80299.63,0.2,0.00352,0.0,0.68558]
[1778280075884,51.91,80299.63,0.2,0.00352,0.0,0.68558]
[1778280079644,51.91,80299.54,0.2,0.00352,0.0,0.68553]
[1778280080518,51.91,80299.65,0.2,0.00352,0.0,0.68559]
[1778280083556,51.91,80299.88,0.2,0.00352,0.0,0.68572]
[1778280085136,51.91,80299.84,0.2,0.00352,0.0,0.6857]
[1778280085774,51.91,80299.84,0.2,0.00352,0.0,0.6857]
[1778280086537,51.91,80299.84,0.2,0.00352,0.0,0.6857]
[1778280088692,51.91,80303.15,0.2,0.00353,0.0,0.68754]
[1778280089574,51.91,80304.71,0.2,0.00353,0.0,0.68841]
[1778280090301,51.91,80304.71,0.2,0.00353,0.0,0.68841]
[1778280091181,51.91,80305.07,0.2,0.00353,0.0,0.68861]
[1778280093531,51.91,80305.64,0.2,0.00353,0.0,0.68809]
[1778280094238,51.91,80305.64,0.2,0.00353,0.0,0.68809]
[1778280095675,51.91,80308.53,0.2,0.00354,0.0,0.68971]
[1778280097487,51.91,80310.64,0.2,0.00355,0.0,0.69089]
[1778280099736,51.91,80310.67,0.2,0.00355,0.0,0.69091]
[1778280100192,51.91,80310.67,0.2,0.00355,0.0,0.69091]
[1778280108795,51.91,80310.29,0.2,0.00355,0.0,0.6907]
[1778280110695,51.91,80310.29,0.2,0.00355,0.0,0.6907]
[1778280111503,51.91,80310.46,0.2,0.00355,0.0,0.69079]
[1778280116704,51.91,80310.92,0.2,0.00355,0.0,0.69105]
[1778280117598,51.91,80310.95,0.2,0.00355,0.0,0.69107]
[1778280118356,51.91,80310.93,0.2,0.00355,0.0,0.69105]
[1778280119228,51.91,80310.93,0.2,0.00355,0.0,0.69105]
[1778280122947,51.91,80306.6,0.2,0.00353,0.0,0.68863]
[1778280123670,51.91,80305.84,0.2,0.00353,0.0,0.68821]
[1778280127347,51.91,80309.49,0.2,0.00354,0.0,0.69025]
[1778280128842,51.91,80309.56,0.2,0.00354,0.0,0.69029]
[1778280133970,51.91,80308.9,0.2,0.00354,0.0,0.68992]
[1778280135174,51.91,80308.9,0.2,0.00354,0.0,0.68992]
[1778280135703,51.91,80309.3,0.2,0.00354,0.0,0.69014]
[1778280144041,51.91,80309.15,0.2,0.00354,0.0,0.69006]
[1778280145286,51.91,80309.15,0.2,0.00354,0.0,0.69006]
[1778280146045,51.91,80309.15,0.2,0.00354,0.0,0.69006]
[1778280149328,51.91,80311.04,0.2,0.00355,0.0,0.69112]
[1778280150169,51.91,80311.04,0.2,0.00355,0.0,0.69112]
[1778280153196,51.91,80311.37,0.2,0.00355,0.0,0.69046]
[1778280154607,51.91,80312.1,0.2,0.00355,0.0,0.69087]
[1778280156554,51.91,80312.12,0.2,0.00355,0.0,0.69088]
[1778280157849,51.91,80312.15,0.2,0.00355,0.0,0.6909]
[1778280163613,51.91,80312.15,0.2,0.00355,0.0,0.6909]
[1778280164444,51.91,80312.17,0.2,0.00355,0.0,0.69091]
[1778280167861,51.91,80312.19,0.2,0.00355,0.0,0.69092]
[1778280168589,51.91,80312.2,0.2,0.00355,0.0,0.69093]
[1778280174251,51.91,80312.25,0.2,0.00355,0.0,0.69095]
[1778280176921,51.91,80312.32,0.2,0.00355,0.0,0.69099]
[1778280177704,51.91,80310.32,0.2,0.00354,0.0,0.68987]
[1778280178568,51.91,80305.77,0.2,0.00353,0.0,0.68733]
[1778280179411,51.91,80305.87,0.2,0.00353,0.0,0.68739]
[1778280180907,51.91,80305.75,0.2,0.00353,0.0,0.68732]
[1778280182318,51.91,80305.63,0.2,0.00353,0.0,0.68725]
[1778280187498,51.91,80304.31,0.2,0.00352,0.0,0.68652]
[1778280188582,51.91,80304.24,0.2,0.00352,0.0,0.68648]
[1778280195095,51.91,80304.42,0.2,0.00352,0.0,0.68658]
[1778280195806,51.91,80303.8,0.2,0.00352,0.0,0.68623]
[1778280201009,51.91,80299.73,0.2,0.00351,0.0,0.68397]
[1778280201762,51.91,80300.01,0.2,0.00351,0.0,0.68412]
[1778280207497,51.91,80300.79,0.2,0.00351,0.0,0.68456]
[1778280208267,51.91,80300.79,0.2,0.00351,0.0,0.68456]
[1778280208888,51.91,80300.72,0.2,0.00351,0.0,0.68452]
[1778280211726,51.91,80300.79,0.2,0.00351,0.0,0.68456]
[1778280212575,51.91,80300.79,0.2,0.00351,0.0,0.68372]
[1778280213400,51.91,80300.79,0.2,0.00351,0.0,0.68372]
[1778280217084,51.91,80303.86,0.2,0.00352,0.0,0.68543]
[1778280217787,51.91,80305.83,0.2,0.00352,0.0,0.68653]
[1778280225163,51.91,80306.7,0.2,0.00353,0.0,0.68701]
[1778280226615,51.91,80306.7,0.2,0.00353,0.0,0.68701]
[1778280227381,51.91,80306.7,0.2,0.00353,0.0,0.68701]
[1778280228088,51.91,80305.88,0.2,0.00352,0.0,0.68655]
[1778280231200,51.91,80306.49,0.2,0.00353,0.0,0.68689]
[1778280231859,51.91,80306.11,0.2,0.00352,0.0,0.68668]
[1778280234945,51.91,80306.03,0.2,0.00352,0.0,0.68664]
[1778280235637,51.91,80306.34,0.2,0.00353,0.0,0.68681]
[1778280239452,51.91,80305.92,0.2,0.00352,0.0,0.68658]
[1778280240292,51.91,80306.0,0.2,0.00352,0.0,0.68662]
[1778280240887,51.91,80305.93,0.2,0.00352,0.0,0.68658]
[1778280241604,51.91,80305.93,0.2,0.00352,0.0,0.68658]
[1778280245322,51.91,80305.93,0.2,0.00352,0.0,0.68658]
[1778280246107,51.91,80305.93,0.2,0.00352,0.0,0.68658]
[1778280248265,51.91,80305.13,0.2,0.00352,0.0,0.68614]
[1778280253471,51.91,80305.2,0.2,0.00352,0.0,0.68618]
[1778280256468,51.91,80305.2,0.2,0.00352,0.0,0.68618]
[1778280257197,51.91,80304.67,0.2,0.00352,0.0,0.68588]
[1778280261327,51.91,80305.63,0.2,0.00352,0.0,0.68641]
[1778280262153,51.91,80306.15,0.2,0.00352,0.0,0.6867]
[1778280262802,51.91,80306.7,0.2,0.00353,0.0,0.68701]
[1778280263555,51.91,80306.74,0.2,0.00353,0.0,0.68703]
[1778280264437,51.91,80306.74,0.2,0.00353,0.0,0.68703]
[1778280265197,51.91,80306.77,0.2,0.00353,0.0,0.68705]
[1778280266211,51.91,80306.77,0.2,0.00353,0.0,0.68705]
[1778280267004,51.91,80307.45,0.2,0.00353,0.0,0.68743]
[1778280269234,51.91,80307.41,0.2,0.00353,0.0,0.68741]
[1778280270118,51.91,80307.33,0.2,0.00353,0.0,0.68736]
[1778280275967,51.91,80309.79,0.2,0.00353,0.0,0.6879]
[1778280280297,51.91,80309.85,0.2,0.00353,0.0,0.68793]
[1778280282177,51.91,80310.09,0.2,0.00353,0.0,0.68807]
[1778280282914,51.91,80310.09,0.2,0.00353,0.0,0.68807]
[1778280285085,51.91,80310.33,0.2,0.00353,0.0,0.6882]
[1778280285600,51.91,80310.03,0.2,0.00353,0.0,0.68803]
[1778280286448,51.91,80310.03,0.2,0.00353,0.0,0.68803]
[1778280290629,51.91,80310.18,0.2,0.00353,0.0,0.68812]
[1778280291336,51.91,80310.18,0.2,0.00353,0.0,0.68812]
[1778280294840,51.91,80310.33,0.2,0.00353,0.0,0.6882]
[1778280295588,51.91,80310.33,0.2,0.00353,0.0,0.6882]
[1778280296443,51.91,80310.33,0.2,0.00353,0.0,0.6882]
[1778280297120,51.91,80310.56,0.2,0.00353,0.0,0.68833]
[1778280303156,51.91,80309.04,0.2,0.00353,0.0,0.68748]
[1778280307272,51.91,80308.78,0.2,0.00353,0.0,0.68733]
[1778280308963,51.91,80308.78,0.2,0.00353,0.0,0.68733]
[1778280314233,51.91,80308.44,0.2,0.00353,0.0,0.68714]
[1778280317511,51.91,80308.79,0.2,0.00353,0.0,0.68734]
[1778280318390,51.91,80308.83,0.2,0.00353,0.0,0.68736]
[1778280318965,51.91,80308.9,0.2,0.00353,0.0,0.6874]
[1778280319595,51.91,80308.9,0.2,0.00353,0.0,0.6874]
[1778280321848,51.91,80309.11,0.2,0.00353,0.0,0.68752]
[1778280322632,51.91,80309.08,0.2,0.00353,0.0,0.6875]
[1778280324994,51.91,80309.08,0.2,0.00353,0.0,0.6875]
[1778280326555,51.91,80309.11,0.2,0.00353,0.0,0.68752]
[1778280328730,51.91,80309.21,0.2,0.00353,0.0,0.68757]
[1778280329581,51.91,80309.88,0.2,0.00353,0.0,0.68795]
[1778280332859,51.91,80310.66,0.2,0.00353,0.0,0.68755]
[1778280333596,51.91,80310.82,0.2,0.00353,0.0,0.68764]
[1778280334302,51.91,80310.82,0.2,0.00353,0.0,0.68764]
[1778280335172,51.91,80311.08,0.2,0.00353,0.0,0.68778]
[1778280335754,51.91,80311.27,0.2,0.00353,0.0,0.68789]
[1778280336598,51.91,80311.31,0.2,0.00353,0.0,0.68791]
[1778280339191,51.91,80311.31,0.2,0.00353,0.0,0.68791]
[1778280339833,51.91,80311.31,0.2,0.00353,0.0,0.68791]
[1778280345450,51.91,80312.16,0.2,0.00353,0.0,0.68838]
[1778280349596,51.91,80312.16,0.2,0.00353,0.0,0.68838]
[1778280350437,51.91,80312.16,0.2,0.00353,0.0,0.68838]
[1778280351874,51.91,80314.68,0.2,0.00354,0.0,0.68979]
[1778280352728,51.91,80314.64,0.2,0.00354,0.0,0.68977]
[1778280353605,51.91,80315.29,0.2,0.00354,0.0,0.69014]
[1778280354415,51.91,80315.29,0.2,0.00354,0.0,0.69014]
[1778280363578,51.91,80314.21,0.2,0.00354,0.0,0.68953]
[1778280365632,51.91,80314.21,0.2,0.00354,0.0,0.68953]
[1778280367314,51.91,80314.14,0.2,0.00354,0.0,0.68949]
[1778280368813,51.91,80314.14,0.2,0.00354,0.0,0.68949]
[1778280369590,51.91,80314.14,0.2,0.00354,0.0,0.68949]
[1778280375286,51.91,80314.14,0.2,0.00354,0.0,0.68949]
[1778280376023,51.91,80315.73,0.2,0.00355,0.0,0.69038]
[1778280378617,51.91,80315.51,0.2,0.00355,0.0,0.69026]
[1778280380293,51.91,80315.36,0.2,0.00355,0.0,0.69017]
[1778280383326,51.91,80316.04,0.2,0.00355,0.0,0.69056]
[1778280384231,51.91,80316.04,0.2,0.00355,0.0,0.69056]
[1778280389760,51.91,80315.07,0.2,0.00354,0.0,0.69001]
[1778280394694,51.91,80315.01,0.2,0.00354,0.0,0.68914]
[1778280395535,51.91,80315.01,0.2,0.00354,0.0,0.68914]
[1778280396452,51.91,80314.76,0.2,0.00354,0.0,0.689]
[1778280397878,51.91,80315.02,0.2,0.00354,0.0,0.68914]
[1778280403575,51.91,80314.91,0.2,0.00354,0.0,0.68908]
[1778280404425,51.91,80314.91,0.2,0.00354,0.0,0.68908]
[1778280409322,51.91,80314.95,0.2,0.00354,0.0,0.6891]
[1778280410089,51.91,80314.95,0.2,0.00354,0.0,0.6891]
[1778280417956,51.91,80314.95,0.2,0.00354,0.0,0.6891]
[1778280422991,51.91,80314.98,0.2,0.00354,0.0,0.68912]
[1778280425381,51.91,80315.05,0.2,0.00354,0.0,0.68916]
[1778280426044,51.91,80314.95,0.2,0.00354,0.0,0.6891]
[1778280434479,51.91,80314.87,0.2,0.00354,0.0,0.68906]
[1778280435333,51.91,80314.87,0.2,0.00354,0.0,0.68906]
[1778280436044,51.91,80314.87,0.2,0.00354,0.0,0.68906]
[1778280437595,51.91,80315.53,0.2,0.00354,0.0,0.68943]
[1778280438250,51.91,80315.53,0.2,0.00354,0.0,0.68943]
[1778280438985,51.91,80315.53,0.2,0.00354,0.0,0.68943]
[1778280441387,51.91,80315.4,0.2,0.00354,0.0,0.68936]
[1778280442750,51.91,80315.37,0.2,0.00354,0.0,0.68934]
[1778280445211,51.91,80315.7,0.2,0.00354,0.0,0.68952]
[1778280445792,51.91,80315.74,0.2,0.00354,0.0,0.68955]
[1778280446623,51.91,80315.74,0.2,0.00354,0.0,0.68955]
[1778280447508,51.91,80315.74,0.2,0.00354,0.0,0.68955]
[1778280448039,51.91,80316.29,0.2,0.00354,0.0,0.68985]
[1778280448721,51.91,80316.77,0.2,0.00355,0.0,0.69012]
[1778280449442,51.91,80316.77,0.2,0.00355,0.0,0.69012]
[1778280450181,51.91,80316.09,0.2,0.00354,0.0,0.68974]
[1778280456222,51.91,80320.72,0.2,0.00355,0.0,0.6915]
[1778280459276,51.91,80321.54,0.2,0.00356,0.0,0.69196]
[1778280460047,51.91,80321.32,0.2,0.00356,0.0,0.69183]
[1778280460387,51.91,80321.32,0.2,0.00356,0.0,0.69183]
[1778280462100,51.91,80322.32,0.2,0.00356,0.0,0.69239]
[1778280465866,51.91,80323.24,0.2,0.00356,0.0,0.69291]
[1778280466556,51.91,80323.24,0.2,0.00356,0.0,0.69291]
[1778280467335,51.91,80324.25,0.2,0.00356,0.0,0.69348]
[1778280468105,51.91,80324.64,0.2,0.00357,0.0,0.6937]
[1778280473341,51.91,80325.25,0.2,0.00357,0.0,0.69404]
[1778280478877,51.91,80325.27,0.2,0.00357,0.0,0.69405]
[1778280479600,51.91,80325.27,0.2,0.00357,0.0,0.69405]
[1778280485425,51.91,80321.37,0.2,0.00356,0.0,0.69186]
[1778280485792,51.91,80321.37,0.2,0.00356,0.0,0.69186]
[1778280486501,51.91,80321.37,0.2,0.00356,0.0,0.69186]
[1778280495476,51.91,80319.47,0.2,0.00355,0.0,0.6908]
[1778280496098,51.91,80320.15,0.2,0.00355,0.0,0.69118]
[1778280496685,51.91,80320.15,0.2,0.00355,0.0,0.69118]
[1778280498280,51.91,80320.12,0.2,0.00355,0.0,0.69116]
[1778280503551,51.91,80320.07,0.2,0.00355,0.0,0.69113]
[1778280506549,51.91,80319.04,0.2,0.00355,0.0,0.69055]
[1778280507288,51.91,80318.89,0.2,0.00355,0.0,0.69047]
[1778280513643,51.91,80317.66,0.2,0.00354,0.0,0.68894]
[1778280514583,51.91,80317.66,0.2,0.00354,0.0,0.68894]
[1778280519663,51.91,80318.69,0.2,0.00354,0.0,0.68952]
[1778280525706,51.91,80322.39,0.2,0.00355,0.0,0.69159]
[1778280530741,51.91,80329.69,0.2,0.00358,0.0,0.6957]
[1778280532243,51.91,80330.16,0.2,0.00358,0.0,0.69596]
[1778280532906,51.91,80330.84,0.2,0.00358,0.0,0.69635]
[1778280535547,51.91,80330.77,0.2,0.00358,0.0,0.69631]
[1778280537151,51.91,80331.03,0.2,0.00358,0.0,0.69646]
[1778280537674,51.91,80331.03,0.2,0.00358,0.0,0.69646]
[1778280539868,51.91,80330.83,0.2,0.00358,0.0,0.69634]
[1778280541509,51.91,80330.83,0.2,0.00358,0.0,0.69634]
[1778280542467,51.91,80331.12,0.2,0.00358,0.0,0.69651]
[1778280546483,51.91,80333.2,0.2,0.00359,0.0,0.69768]
[1778280547319,51.91,80333.2,0.2,0.00359,0.0,0.69768]
[1778280552991,51.91,80333.42,0.2,0.00359,0.0,0.69781]
[1778280553672,51.91,80333.42,0.2,0.00359,0.0,0.69781]
[1778280555050,51.91,80333.6,0.2,0.00359,0.0,0.69791]
[1778280555690,51.91,80333.6,0.2,0.00359,0.0,0.69791]
[1778280556534,51.91,80334.27,0.2,0.00359,0.0,0.69829]
[1778280557227,51.91,80334.27,0.2,0.00359,0.0,0.69829]
[1778280562041,51.91,80334.49,0.2,0.00359,0.0,0.69841]
[1778280562596,51.91,80334.49,0.2,0.00359,0.0,0.69841]
[1778280564980,51.91,80334.49,0.2,0.00359,0.0,0.69841]
[1778280566552,51.91,80333.32,0.2,0.00359,0.0,0.69775]
[1778280568692,51.91,80334.23,0.2,0.00359,0.0,0.69826]
[1778280569349,51.91,80334.09,0.2,0.00359,0.0,0.69818]
[1778280575542,51.91,80335.36,0.2,0.00359,0.0,0.69805]
[1778280576381,51.91,80339.15,0.2,0.0036,0.0,0.7002]
[1778280579308,51.91,80339.72,0.2,0.00361,0.0,0.70053]
[1778280579880,51.91,80339.7,0.2,0.00361,0.0,0.70051]
[1778280585120,51.91,80341.31,0.2,0.00361,0.0,0.70143]
[1778280590155,51.91,80341.29,0.2,0.00361,0.0,0.70142]
[1778280592984,51.91,80341.48,0.2,0.00361,0.0,0.70152]
[1778280593779,51.91,80341.48,0.2,0.00361,0.0,0.70152]
[1778280596032,51.91,80341.81,0.2,0.00361,0.0,0.70171]
[1778280597535,51.91,80341.44,0.2,0.00361,0.0,0.7015]
[1778280600114,51.91,80341.84,0.2,0.00361,0.0,0.70173]
[1778280600710,51.91,80341.84,0.2,0.00361,0.0,0.70173]
[1778280602303,51.91,80341.83,0.2,0.00361,0.0,0.70172]
[1778280602893,51.91,80342.26,0.2,0.00361,0.0,0.70197]
[1778280603603,51.91,80342.26,0.2,0.00361,0.0,0.70197]
[1778280604492,51.91,80341.99,0.2,0.00361,0.0,0.70181]
[1778280611303,51.91,80341.5,0.2,0.00361,0.0,0.70154]
[1778280612724,51.91,80341.5,0.2,0.00361,0.0,0.70154]
[1778280614306,51.91,80341.56,0.2,0.00361,0.0,0.70157]
[1778280619369,51.91,80341.83,0.2,0.00361,0.0,0.70172]
[1778280620617,51.91,80341.83,0.2,0.00361,0.0,0.70172]
[1778280621533,51.91,80342.19,0.2,0.00361,0.0,0.70193]
[1778280624473,51.91,80342.08,0.2,0.00361,0.0,0.70187]
[1778280625253,51.91,80342.12,0.2,0.00361,0.0,0.70189]
[1778280631453,51.91,80325.45,0.2,0.00356,0.0,0.69162]
[1778280633821,51.91,80324.16,0.2,0.00355,0.0,0.6909]
[1778280634633,51.91,80324.15,0.2,0.00355,0.0,0.69089]
[1778280637686,51.91,80324.3,0.2,0.00355,0.0,0.69098]
[1778280638551,51.91,80324.3,0.2,0.00355,0.0,0.69098]
[1778280639809,51.91,80324.3,0.2,0.00355,0.0,0.69098]
[1778280642176,51.91,80323.8,0.2,0.00355,0.0,0.6907]
[1778280643002,51.91,80323.8,0.2,0.00355,0.0,0.6907]
[1778280643588,51.91,80323.8,0.2,0.00355,0.0,0.6907]
[1778280644379,51.91,80323.8,0.2,0.00355,0.0,0.6907]
[1778280645053,51.91,80322.52,0.2,0.00355,0.0,0.68998]
[1778280650586,51.91,80321.42,0.2,0.00354,0.0,0.68936]
[1778280651743,51.91,80321.42,0.2,0.00354,0.0,0.68936]
[1778280652900,51.91,80320.61,0.2,0.00354,0.0,0.68891]
[1778280657548,51.91,80319.61,0.2,0.00354,0.0,0.68835]
[1778280658229,51.91,80319.61,0.2,0.00354,0.0,0.68835]
[1778280667598,51.91,80314.95,0.2,0.00352,0.0,0.68575]
[1778280668435,51.91,80314.95,0.2,0.00352,0.0,0.68575]
[1778280669280,51.91,80314.17,0.2,0.00352,0.0,0.68532]
[1778280670066,51.91,80314.15,0.2,0.00352,0.0,0.68531]
[1778280674976,51.91,80312.63,0.2,0.00352,0.0,0.68446]
[1778280676539,51.91,80313.7,0.2,0.00352,0.0,0.68505]
[1778280678777,51.91,80313.48,0.2,0.00352,0.0,0.68493]
[1778280679546,51.91,80313.57,0.2,0.00352,0.0,0.68498]
[1778280680321,51.91,80313.69,0.2,0.00352,0.0,0.68505]
[1778280683562,51.91,80313.57,0.2,0.00352,0.0,0.68498]
[1778280688860,51.91,80313.29,0.2,0.00352,0.0,0.68483]
[1778280689134,51.91,80313.29,0.2,0.00352,0.0,0.68483]
[1778280689714,51.91,80313.29,0.2,0.00352,0.0,0.68483]
[1778280694470,51.91,80312.25,0.2,0.00351,0.0,0.68341]
[1778280695066,51.91,80312.35,0.2,0.00351,0.0,0.68347]
[1778280699710,51.91,80312.32,0.2,0.00351,0.0,0.68345]
[1778280702064,51.91,80312.27,0.2,0.00351,0.0,0.68342]
[1778280706571,51.91,80311.66,0.2,0.00351,0.0,0.68308]
[1778280707247,51.91,80311.55,0.2,0.00351,0.0,0.68302]
[1778280708650,51.91,80311.44,0.2,0.00351,0.0,0.68296]
[1778280709003,51.91,80311.27,0.2,0.00351,0.0,0.68287]
[1778280715045,51.91,80301.53,0.2,0.00348,0.0,0.67748]
[1778280716674,51.91,80301.53,0.2,0.00348,0.0,0.67748]
[1778280717497,51.91,80301.82,0.2,0.00348,0.0,0.67764]
[1778280717971,51.91,80301.78,0.2,0.00348,0.0,0.67761]
[1778280717988,51.91,80301.78,0.2,0.00348,0.0,0.67761]
[1778280719859,51.91,80301.78,0.2,0.00348,0.0,0.67761]
[1778280720546,51.91,80301.49,0.2,0.00348,0.0,0.67745]
[1778280722457,51.91,80301.39,0.2,0.00348,0.0,0.6774]
[1778280723214,51.91,80301.36,0.2,0.00348,0.0,0.67738]
[1778280724073,51.91,80301.06,0.2,0.00348,0.0,0.67722]
[1778280724742,51.91,80301.06,0.2,0.00348,0.0,0.67722]
[1778280733701,51.91,80299.54,0.2,0.00347,0.0,0.67638]
[1778280734527,51.91,80299.34,0.2,0.00347,0.0,0.67627]
[1778280737576,51.91,80299.34,0.2,0.00347,0.0,0.67627]
[1778280738289,51.91,80299.37,0.2,0.00347,0.0,0.67629]
[1778280742714,51.91,80299.31,0.2,0.00347,0.0,0.67625]
[1778280743663,51.91,80299.31,0.2,0.00347,0.0,0.67625]
[1778280746528,51.91,80299.13,0.2,0.00347,0.0,0.67615]
[1778280747415,51.91,80299.09,0.2,0.00347,0.0,0.67613]
[1778280750049,51.91,80299.02,0.2,0.00347,0.0,0.67609]
[1778280750654,51.91,80299.02,0.2,0.00347,0.0,0.67609]
[1778280752354,51.91,80298.95,0.2,0.00346,0.0,0.67523]
[1778280753075,51.91,80298.95,0.2,0.00346,0.0,0.67523]
[1778280757204,51.91,80297.86,0.2,0.00346,0.0,0.67463]
[1778280758301,51.91,80297.81,0.2,0.00346,0.0,0.6746]
[1778280763382,51.91,80298.01,0.2,0.00346,0.0,0.67471]
[1778280768689,51.91,80297.62,0.2,0.00346,0.0,0.67449]
[1778280769482,51.91,80297.62,0.2,0.00346,0.0,0.67449]
[1778280775466,51.91,80296.67,0.2,0.00346,0.0,0.67397]
[1778280776508,51.91,80296.67,0.2,0.00346,0.0,0.67397]
[1778280777373,51.91,80296.64,0.2,0.00346,0.0,0.67396]
[1778280780317,51.91,80296.18,0.2,0.00346,0.0,0.6737]
[1778280781049,51.91,80296.01,0.2,0.00346,0.0,0.67361]
[1778280786549,51.91,80296.46,0.2,0.00346,0.0,0.67386]
[1778280787309,51.91,80296.49,0.2,0.00346,0.0,0.67387]
[1778280790223,51.91,80296.4,0.2,0.00346,0.0,0.67382]
[1778280790237,51.91,80296.4,0.2,0.00346,0.0,0.67382]
[1778280794741,51.91,80295.14,0.2,0.00345,0.0,0.67313]
[1778280795576,51.91,80295.06,0.2,0.00345,0.0,0.67309]
[1778280800643,51.91,80289.81,0.2,0.00344,0.0,0.67021]
[1778280801170,51.91,80289.81,0.2,0.00344,0.0,0.67021]
[1778280801931,51.91,80289.81,0.2,0.00344,0.0,0.67021]
[1778280803131,51.91,80288.72,0.2,0.00343,0.0,0.66962]
[1778280803145,51.91,80288.72,0.2,0.00343,0.0,0.66962]
[1778280808251,51.91,80282.84,0.2,0.00341,0.0,0.66641]
[1778280809105,51.91,80282.52,0.2,0.00341,0.0,0.66624]
[1778280810485,51.91,80282.5,0.2,0.00341,0.0,0.66623]
[1778280811379,51.91,80282.5,0.2,0.00341,0.0,0.66623]
[1778280817627,51.91,80283.22,0.2,0.00341,0.0,0.6658]
[1778280818593,51.91,80282.36,0.2,0.00341,0.0,0.66533]
[1778280823580,51.91,80283.01,0.2,0.00341,0.0,0.66568]
[1778280824172,51.91,80282.99,0.2,0.00341,0.0,0.66567]
[1778280825576,51.91,80283.01,0.2,0.00341,0.0,0.66568]
[1778280826268,51.91,80283.01,0.2,0.00341,0.0,0.66568]
[1778280826874,51.91,80283.01,0.2,0.00341,0.0,0.66568]
[1778280827624,51.91,80283.01,0.2,0.00341,0.0,0.66568]
[1778280832225,51.91,80282.52,0.2,0.00341,0.0,0.66542]
[1778280832592,51.91,80282.52,0.2,0.00341,0.0,0.66542]
[1778280837352,51.91,80282.29,0.2,0.00341,0.0,0.66529]
[1778280838200,51.91,80282.37,0.2,0.00341,0.0,0.66534]
[1778280843944,51.91,80282.17,0.2,0.00341,0.0,0.66523]
[1778280844134,51.91,80282.17,0.2,0.00341,0.0,0.66523]
[1778280844899,51.91,80282.17,0.2,0.00341,0.0,0.66523]
[1778280846357,51.91,80281.52,0.2,0.00341,0.0,0.66488]
[1778280847109,51.91,80281.88,0.2,0.00341,0.0,0.66507]
[1778280854015,51.91,80284.37,0.2,0.00342,0.0,0.66642]
[1778280859052,51.91,80286.62,0.2,0.00342,0.0,0.66765]
[1778280860805,51.91,80286.69,0.2,0.00342,0.0,0.66769]
[1778280861762,51.91,80285.75,0.2,0.00342,0.0,0.66718]
[1778280866794,51.91,80288.95,0.2,0.00343,0.0,0.66892]
[1778280867499,51.91,80289.67,0.2,0.00343,0.0,0.66931]
[1778280871779,51.91,80288.6,0.2,0.00343,0.0,0.66873]
[1778280872600,51.91,80289.1,0.2,0.00343,0.0,0.66818]
[1778280878184,51.91,80288.59,0.2,0.00342,0.0,0.6679]
[1778280883219,51.91,80288.21,0.2,0.00342,0.0,0.6677]
[1778280884713,51.91,80288.21,0.2,0.00342,0.0,0.6677]
[1778280885545,51.91,80288.13,0.2,0.00342,0.0,0.66765]
[1778280886378,51.91,80288.13,0.2,0.00342,0.0,0.66765]
[1778280887114,51.91,80288.13,0.2,0.00342,0.0,0.66765]
[1778280887782,51.91,80288.2,0.2,0.00342,0.0,0.66769]
[1778280888579,51.91,80287.76,0.2,0.00342,0.0,0.66745]
[1778280890838,51.91,80287.62,0.2,0.00342,0.0,0.66737]
[1778280891589,51.91,80287.62,0.2,0.00342,0.0,0.66737]
[1778280893815,51.91,80286.95,0.2,0.00342,0.0,0.66701]
[1778280895508,51.91,80285.61,0.2,0.00342,0.0,0.66628]
[1778280901552,51.91,80285.32,0.2,0.00341,0.0,0.66612]
[1778280902314,51.91,80285.32,0.2,0.00341,0.0,0.66612]
[1778280902841,51.91,80285.32,0.2,0.00341,0.0,0.66612]
[1778280903645,51.91,80285.79,0.2,0.00342,0.0,0.66638]
[1778280909075,51.91,80286.51,0.2,0.00342,0.0,0.66677]
[1778280912132,51.91,80286.32,0.2,0.00342,0.0,0.66667]
[1778280915179,51.91,80285.2,0.2,0.00341,0.0,0.66606]
[1778280915947,51.91,80285.2,0.2,0.00341,0.0,0.66606]
[1778280920044,51.91,80284.46,0.2,0.00341,0.0,0.66565]
[1778280920486,51.91,80284.46,0.2,0.00341,0.0,0.66565]
[1778280924973,51.91,80284.46,0.2,0.00341,0.0,0.66565]
[1778280925611,51.91,80284.13,0.2,0.00341,0.0,0.66547]
[1778280927772,51.91,80283.81,0.2,0.00341,0.0,0.6653]
[1778280928542,51.91,80283.81,0.2,0.00341,0.0,0.6653]
[1778280930609,51.91,80284.12,0.2,0.00341,0.0,0.66547]
[1778280931337,51.91,80284.17,0.2,0.00341,0.0,0.6655]
[1778280936590,51.91,80284.37,0.2,0.00341,0.0,0.66479]
[1778280941625,51.91,80284.63,0.2,0.00341,0.0,0.66493]
[1778280943536,51.91,80284.65,0.2,0.00341,0.0,0.66494]
[1778280944328,51.91,80284.68,0.2,0.00341,0.0,0.66495]
[1778280946718,51.91,80284.65,0.2,0.00341,0.0,0.66494]
[1778280947359,51.91,80284.65,0.2,0.00341,0.0,0.66494]
[1778280948730,51.91,80284.47,0.2,0.00341,0.0,0.66484]
[1778280949528,51.91,80283.77,0.2,0.00341,0.0,0.66446]
[1778280954967,51.91,80283.43,0.2,0.0034,0.0,0.66428]
[1778280955560,51.91,80283.41,0.2,0.0034,0.0,0.66426]
[1778280957953,51.91,80283.35,0.2,0.0034,0.0,0.66423]
[1778280958751,51.91,80283.3,0.2,0.0034,0.0,0.6642]
[1778280961523,51.91,80283.27,0.2,0.0034,0.0,0.66419]
[1778280962357,51.91,80283.33,0.2,0.0034,0.0,0.66422]
[1778280967837,51.91,80283.69,0.2,0.00341,0.0,0.66442]
[1778280973156,51.91,80283.49,0.2,0.0034,0.0,0.66431]
[1778280973798,51.91,80283.46,0.2,0.0034,0.0,0.66429]
[1778280976519,51.91,80284.82,0.2,0.00341,0.0,0.66503]
[1778280977428,51.91,80284.33,0.2,0.00341,0.0,0.66476]
[1778280978173,51.91,80284.33,0.2,0.00341,0.0,0.66476]
[1778280978759,51.91,80284.2,0.2,0.00341,0.0,0.66469]
[1778280980418,51.91,80284.06,0.2,0.00341,0.0,0.66462]
[1778280981079,51.91,80284.06,0.2,0.00341,0.0,0.66462]
[1778280984821,51.91,80284.2,0.2,0.00341,0.0,0.66469]
[1778280985542,51.91,80284.2,0.2,0.00341,0.0,0.66469]
[1778280992005,51.91,80284.19,0.2,0.0034,0.0,0.66387]
[1778280992354,51.91,80284.19,0.2,0.0034,0.0,0.66387]
[1778280992634,51.91,80284.19,0.2,0.0034,0.0,0.66387]
[1778280995189,51.91,80282.09,0.2,0.0034,0.0,0.66273]
[1778280995819,51.91,80282.02,0.2,0.0034,0.0,0.66269]
[1778280997466,51.91,80281.99,0.2,0.0034,0.0,0.66268]
[1778280998372,51.91,80282.11,0.2,0.0034,0.0,0.66274]
[1778281004089,51.91,80279.47,0.2,0.00339,0.0,0.66131]
[1778281005942,51.91,80279.99,0.2,0.00339,0.0,0.66159]
[1778281006603,51.91,80280.1,0.2,0.00339,0.0,0.66165]
[1778281007468,51.91,80279.52,0.2,0.00339,0.0,0.66134]
[1778281008158,51.91,80279.52,0.2,0.00339,0.0,0.66134]
[1778281010470,51.91,80282.5,0.2,0.0034,0.0,0.66295]
[1778281011816,51.91,80282.5,0.2,0.0034,0.0,0.66295]
[1778281013258,51.91,80282.66,0.2,0.0034,0.0,0.66304]
[1778281014071,51.91,80282.66,0.2,0.0034,0.0,0.66304]
[1778281016645,51.91,80282.53,0.2,0.0034,0.0,0.66297]
[1778281017505,51.91,80282.48,0.2,0.0034,0.0,0.66294]
[1778281023222,51.91,80282.94,0.2,0.0034,0.0,0.66319]
[1778281023414,51.91,80282.94,0.2,0.0034,0.0,0.66319]
[1778281024959,51.91,80282.94,0.2,0.0034,0.0,0.66319]
[1778281030271,51.91,80281.72,0.2,0.00339,0.0,0.66253]
[1778281032808,51.91,80281.68,0.2,0.00339,0.0,0.66251]
[1778281035339,51.91,80281.72,0.2,0.00339,0.0,0.66253]
[1778281040306,51.91,80282.22,0.2,0.0034,0.0,0.6628]
[1778281041678,51.91,80282.48,0.2,0.0034,0.0,0.66294]
[1778281042561,51.91,80282.36,0.2,0.0034,0.0,0.66288]
[1778281043497,51.91,80282.36,0.2,0.0034,0.0,0.66288]
[1778281046480,51.91,80282.14,0.2,0.0034,0.0,0.66276]
[1778281047090,51.91,80282.14,0.2,0.0034,0.0,0.66276]
[1778281054092,51.91,80282.13,0.2,0.00339,0.0,0.66194]
[1778281054659,51.91,80282.31,0.2,0.00339,0.0,0.66203]
[1778281060486,51.91,80281.96,0.2,0.00339,0.0,0.66184]
[1778281062968,51.91,80281.96,0.2,0.00339,0.0,0.66184]
[1778281063777,51.91,80281.96,0.2,0.00339,0.0,0.66184]
[1778281065476,51.91,80281.92,0.2,0.00339,0.0,0.66182]
[1778281066188,51.91,80281.92,0.2,0.00339,0.0,0.66182]
[1778281074514,51.91,80281.58,0.2,0.00339,0.0,0.66164]
[1778281076674,51.91,80279.94,0.2,0.00339,0.0,0.66075]
[1778281077417,51.91,80279.8,0.2,0.00339,0.0,0.66068]
[1778281078280,51.91,80279.8,0.2,0.00339,0.0,0.66068]
[1778281081364,51.91,80278.64,0.2,0.00338,0.0,0.66005]
[1778281081395,51.91,80278.64,0.2,0.00338,0.0,0.66005]
[1778281087675,51.91,80278.05,0.2,0.00338,0.0,0.65973]
[1778281089708,51.91,80278.05,0.2,0.00338,0.0,0.65973]
[1778281090422,51.91,80277.96,0.2,0.00338,0.0,0.65968]
[1778281095731,51.91,80277.8,0.2,0.00338,0.0,0.6596]
[1778281096488,51.91,80277.8,0.2,0.00338,0.0,0.6596]
[1778281097134,51.91,80277.8,0.2,0.00338,0.0,0.6596]
[1778281103604,51.91,80277.84,0.2,0.00338,0.0,0.65962]
[1778281104360,51.91,80277.84,0.2,0.00338,0.0,0.65962]
[1778281105737,51.91,80277.84,0.2,0.00338,0.0,0.65962]
[1778281106655,51.91,80277.84,0.2,0.00338,0.0,0.65962]
[1778281108180,51.91,80277.84,0.2,0.00338,0.0,0.65962]
[1778281108812,51.91,80277.84,0.2,0.00338,0.0,0.65962]
[1778281111950,51.91,80277.79,0.2,0.00338,0.0,0.65959]
[1778281112565,51.91,80277.79,0.2,0.00337,0.0,0.65878]
[1778281116511,51.91,80277.72,0.2,0.00337,0.0,0.65874]
[1778281117427,51.91,80277.72,0.2,0.00337,0.0,0.65874]
[1778281119561,51.91,80277.52,0.2,0.00337,0.0,0.65863]
[1778281120135,51.91,80277.52,0.2,0.00337,0.0,0.65863]
[1778281122772,51.91,80277.5,0.2,0.00337,0.0,0.65862]
[1778281123530,51.91,80277.49,0.2,0.00337,0.0,0.65862]
[1778281124347,51.91,80277.49,0.2,0.00337,0.0,0.65862]
[1778281124974,51.91,80277.49,0.2,0.00337,0.0,0.65862]
[1778281125750,51.91,80277.47,0.2,0.00337,0.0,0.6586]
[1778281126539,51.91,80277.62,0.2,0.00337,0.0,0.65869]
[1778281128283,51.91,80278.79,0.2,0.00338,0.0,0.65932]
[1778281129040,51.91,80279.21,0.2,0.00338,0.0,0.65954]
[1778281130492,51.91,80279.21,0.2,0.00338,0.0,0.65954]
[1778281131272,51.91,80279.21,0.2,0.00338,0.0,0.65954]
[1778281132090,51.91,80279.21,0.2,0.00338,0.0,0.65954]
[1778281132768,51.91,80279.73,0.2,0.00338,0.0,0.65982]
[1778281138483,51.91,80279.72,0.2,0.00338,0.0,0.65982]
[1778281139254,51.91,80279.72,0.2,0.00338,0.0,0.65982]
[1778281140714,51.91,80279.71,0.2,0.00338,0.0,0.65981]
[1778281141651,51.91,80279.77,0.2,0.00338,0.0,0.65984]
[1778281144590,51.91,80279.91,0.2,0.00338,0.0,0.65992]
[1778281145452,51.91,80279.87,0.2,0.00338,0.0,0.6599]
[1778281150063,51.91,80278.94,0.2,0.00338,0.0,0.6594]
[1778281152141,51.91,80279.81,0.2,0.00338,0.0,0.65987]
[1778281156995,51.91,80279.39,0.2,0.00338,0.0,0.65964]
[1778281158488,51.91,80279.38,0.2,0.00338,0.0,0.65963]
[1778281162356,51.91,80279.26,0.2,0.00338,0.0,0.65957]
[1778281163125,51.91,80279.26,0.2,0.00338,0.0,0.65957]
[1778281172310,51.91,80279.42,0.2,0.00338,0.0,0.65966]
[1778281172369,51.91,80279.42,0.2,0.00338,0.0,0.65966]
[1778281175431,51.91,80287.28,0.2,0.0034,0.0,0.66309]
[1778281176020,51.91,80287.28,0.2,0.0034,0.0,0.66309]
[1778281177554,51.91,80287.31,0.2,0.0034,0.0,0.66311]
[1778281178375,51.91,80287.31,0.2,0.0034,0.0,0.66311]
[1778281184352,51.91,80287.28,0.2,0.0034,0.0,0.66309]
[1778281184663,51.91,80287.28,0.2,0.0034,0.0,0.66309]
[1778281185386,51.91,80287.28,0.2,0.0034,0.0,0.66309]
[1778281188889,51.91,80287.1,0.2,0.0034,0.0,0.66299]
[1778281189688,51.91,80287.1,0.2,0.0034,0.0,0.66299]
[1778281192071,51.91,80286.97,0.2,0.0034,0.0,0.66292]
[1778281192953,51.91,80279.67,0.2,0.00338,0.0,0.65898]
[1778281195711,51.91,80275.48,0.2,0.00336,0.0,0.65672]
[1778281196579,51.91,80275.48,0.2,0.00336,0.0,0.65672]
[1778281200044,51.91,80276.03,0.2,0.00337,0.0,0.65702]
[1778281200275,51.91,80276.03,0.2,0.00337,0.0,0.65702]
[1778281201123,51.91,80276.51,0.2,0.00337,0.0,0.65727]
[1778281201159,51.91,80276.51,0.2,0.00337,0.0,0.65727]
[1778281201808,51.91,80271.74,0.2,0.00335,0.0,0.65471]
[1778281201947,51.91,80271.74,0.2,0.00335,0.0,0.65471]
[1778281202676,51.91,80268.07,0.2,0.00334,0.0,0.65275]
[1778281206545,51.91,80267.03,0.2,0.00334,0.0,0.65219]
[1778281207402,51.91,80267.03,0.2,0.00334,0.0,0.65219]
[1778281208182,51.91,80266.76,0.2,0.00334,0.0,0.65205]
[1778281208973,51.91,80267.14,0.2,0.00334,0.0,0.65225]
[1778281210345,51.91,80267.7,0.2,0.00334,0.0,0.65255]
[1778281212141,51.91,80267.53,0.2,0.00334,0.0,0.65246]
[1778281216090,51.91,80266.89,0.2,0.00334,0.0,0.65212]
[1778281218218,51.91,80266.61,0.2,0.00334,0.0,0.65197]
[1778281224679,51.91,80266.59,0.2,0.00334,0.0,0.65195]
[1778281226281,51.91,80266.59,0.2,0.00334,0.0,0.65195]
[1778281227687,51.91,80266.81,0.2,0.00334,0.0,0.65207]
[1778281228417,51.91,80266.81,0.2,0.00334,0.0,0.65207]
[1778281236062,51.91,80265.99,0.2,0.00333,0.0,0.65083]
[1778281236770,51.91,80265.83,0.2,0.00333,0.0,0.65074]
[1778281238501,51.91,80265.89,0.2,0.00333,0.0,0.65077]
[1778281239323,51.91,80265.89,0.2,0.00333,0.0,0.65077]
[1778281243012,51.91,80265.86,0.2,0.00333,0.0,0.65076]
[1778281243690,51.91,80265.86,0.2,0.00333,0.0,0.65076]
[1778281249805,51.91,80265.67,0.2,0.00333,0.0,0.65066]
[1778281250443,51.91,80265.67,0.2,0.00333,0.0,0.65066]
[1778281252558,51.91,80265.63,0.2,0.00333,0.0,0.65064]
[1778281253320,51.91,80265.63,0.2,0.00333,0.0,0.65064]
[1778281255010,51.91,80265.62,0.2,0.00333,0.0,0.65063]
[1778281255815,51.91,80265.62,0.2,0.00333,0.0,0.65063]
[1778281258307,51.91,80265.59,0.2,0.00333,0.0,0.65061]
[1778281258766,51.91,80265.59,0.2,0.00333,0.0,0.65061]
[1778281264629,51.91,80265.6,0.2,0.00333,0.0,0.65062]
[1778281265393,51.91,80265.6,0.2,0.00333,0.0,0.65062]
[1778281267353,51.91,80265.6,0.2,0.00333,0.0,0.65062]
[1778281267967,51.91,80265.6,0.2,0.00333,0.0,0.65062]
[1778281270293,51.91,80265.6,0.2,0.00333,0.0,0.65062]
[1778281273700,51.91,80265.47,0.2,0.00333,0.0,0.65055]
[1778281279013,51.91,80265.75,0.2,0.00333,0.0,0.6507]
[1778281282599,51.91,80265.82,0.2,0.00333,0.0,0.65074]
[1778281283317,51.91,80265.82,0.2,0.00333,0.0,0.65074]
[1778281285618,51.91,80266.82,0.2,0.00333,0.0,0.65127]
[1778281287364,51.91,80267.62,0.2,0.00334,0.0,0.6517]
[1778281289591,51.91,80267.01,0.2,0.00333,0.0,0.65137]
[1778281290358,51.91,80267.01,0.2,0.00333,0.0,0.65137]
[1778281293510,51.91,80267.1,0.2,0.00333,0.0,0.65061]
[1778281294797,51.91,80267.1,0.2,0.00333,0.0,0.65061]
[1778281295683,51.91,80267.1,0.2,0.00333,0.0,0.65061]
[1778281297297,51.91,80267.1,0.2,0.00333,0.0,0.65061]
[1778281298829,51.91,80267.03,0.2,0.00333,0.0,0.65058]
[1778281300063,51.91,80267.03,0.2,0.00333,0.0,0.65058]
[1778281306202,51.91,80267.06,0.2,0.00333,0.0,0.65059]
[1778281309832,51.91,80267.03,0.2,0.00333,0.0,0.65058]
[1778281310549,51.91,80267.03,0.2,0.00333,0.0,0.65058]
[1778281314419,51.91,80265.96,0.2,0.00333,0.0,0.65001]
[1778281315023,51.91,80266.71,0.2,0.00333,0.0,0.6504]
[1778281315633,51.91,80266.43,0.2,0.00333,0.0,0.65026]
[1778281316439,51.91,80266.43,0.2,0.00333,0.0,0.65026]
[1778281321037,51.91,80264.94,0.2,0.00332,0.0,0.64946]
[1778281321949,51.91,80265.35,0.2,0.00333,0.0,0.64968]
[1778281330103,51.91,80263.26,0.2,0.00332,0.0,0.64857]
[1778281331256,51.91,80263.26,0.2,0.00332,0.0,0.64857]
[1778281332252,51.91,80266.79,0.2,0.00333,0.0,0.65045]
[1778281332553,51.91,80266.79,0.2,0.00333,0.0,0.65045]
[1778281333147,51.91,80270.65,0.2,0.00334,0.0,0.65251]
[1778281333298,51.91,80270.65,0.2,0.00334,0.0,0.65251]
[1778281337449,51.91,80281.66,0.2,0.00337,0.0,0.65842]
[1778281338113,51.91,80279.78,0.2,0.00337,0.0,0.65741]
[1778281340174,51.91,80280.68,0.2,0.00337,0.0,0.65789]
[1778281340858,51.91,80280.62,0.2,0.00337,0.0,0.65786]
[1778281346432,51.91,80280.46,0.2,0.00337,0.0,0.65777]
[1778281347296,51.91,80280.46,0.2,0.00337,0.0,0.65777]
[1778281350150,51.91,80278.84,0.2,0.00337,0.0,0.6569]
[1778281350694,51.91,80278.79,0.2,0.00337,0.0,0.65688]
[1778281358808,51.91,80278.82,0.2,0.00336,0.0,0.65608]
[1778281359486,51.91,80278.82,0.2,0.00336,0.0,0.65608]
[1778281362122,51.91,80278.82,0.2,0.00336,0.0,0.65608]
[1778281362881,51.91,80278.89,0.2,0.00336,0.0,0.65612]
[1778281366270,51.91,80278.82,0.2,0.00336,0.0,0.65608]
[1778281367029,51.91,80278.82,0.2,0.00336,0.0,0.65608]
[1778281375314,51.91,80279.79,0.2,0.00336,0.0,0.6566]
[1778281376039,51.91,80279.76,0.2,0.00336,0.0,0.65658]
[1778281377485,51.91,80279.76,0.2,0.00336,0.0,0.65658]
[1778281379082,51.91,80279.76,0.2,0.00336,0.0,0.65658]
[1778281380516,51.91,80284.43,0.2,0.00338,0.0,0.6591]
[1778281382652,51.91,80284.5,0.2,0.00338,0.0,0.65914]
[1778281386458,51.91,80287.22,0.2,0.00339,0.0,0.66061]
[1778281387374,51.91,80287.1,0.2,0.00339,0.0,0.66054]
[1778281389646,51.91,80287.2,0.2,0.00339,0.0,0.6606]
[1778281390220,51.91,80287.2,0.2,0.00339,0.0,0.6606]
[1778281396094,51.91,80287.08,0.2,0.00339,0.0,0.66053]
[1778281397621,51.91,80287.18,0.2,0.00339,0.0,0.66059]
[1778281403366,51.91,80288.84,0.2,0.00339,0.0,0.66148]
[1778281404084,51.91,80288.84,0.2,0.00339,0.0,0.66148]
[1778281404713,51.91,80288.81,0.2,0.00339,0.0,0.66147]
[1778281405362,51.91,80288.81,0.2,0.00339,0.0,0.66147]
[1778281414962,51.91,80287.67,0.2,0.00338,0.0,0.66003]
[1778281416020,51.91,80287.67,0.2,0.00338,0.0,0.66003]
[1778281416598,51.91,80287.67,0.2,0.00338,0.0,0.66003]
[1778281419160,51.91,80288.5,0.2,0.00339,0.0,0.66048]
[1778281419803,51.91,80288.68,0.2,0.00339,0.0,0.66058]
[1778281424455,51.91,80288.61,0.2,0.00339,0.0,0.66054]
[1778281425961,51.91,80288.65,0.2,0.00339,0.0,0.66056]
[1778281431074,51.91,80288.38,0.2,0.00339,0.0,0.66042]
[1778281436109,51.91,80288.09,0.2,0.00339,0.0,0.66026]
[1778281442151,51.91,80287.12,0.2,0.00338,0.0,0.65974]
[1778281443459,51.91,80287.12,0.2,0.00338,0.0,0.65974]
[1778281444236,51.91,80287.6,0.2,0.00338,0.0,0.66]
[1778281448687,51.91,80287.05,0.2,0.00338,0.0,0.6597]
[1778281449593,51.91,80287.05,0.2,0.00338,0.0,0.6597]
[1778281455804,51.91,80286.1,0.2,0.00338,0.0,0.65919]
[1778281456555,51.91,80286.1,0.2,0.00338,0.0,0.65919]
[1778281464305,51.91,80286.81,0.2,0.00338,0.0,0.65957]
[1778281468708,51.91,80286.77,0.2,0.00338,0.0,0.65955]
[1778281469466,51.91,80286.23,0.2,0.00338,0.0,0.65926]
[1778281470297,51.91,80286.71,0.2,0.00338,0.0,0.65952]
[1778281470943,51.91,80286.58,0.2,0.00338,0.0,0.65945]
[1778281471627,51.91,80286.58,0.2,0.00338,0.0,0.65945]
[1778281472531,51.91,80286.58,0.2,0.00338,0.0,0.65863]
[1778281478579,51.91,80286.46,0.2,0.00338,0.0,0.65857]
[1778281479477,51.91,80286.25,0.2,0.00338,0.0,0.65845]
[1778281480084,51.91,80285.76,0.2,0.00337,0.0,0.65819]
[1778281481643,51.91,80285.88,0.2,0.00337,0.0,0.65825]
[1778281483635,51.91,80278.75,0.2,0.00335,0.0,0.65442]
[1778281484375,51.91,80275.03,0.2,0.00334,0.0,0.65243]
[1778281485764,51.91,80286.15,0.2,0.00338,0.0,0.6584]
[1778281486568,51.91,80286.15,0.2,0.00338,0.0,0.6584]
[1778281489651,51.91,80285.49,0.2,0.00337,0.0,0.65804]
[1778281491167,51.91,80284.68,0.2,0.00337,0.0,0.65761]
[1778281496533,51.91,80277.15,0.2,0.00335,0.0,0.65356]
[1778281497025,51.91,80277.15,0.2,0.00335,0.0,0.65356]
[1778281497629,51.91,80277.15,0.2,0.00335,0.0,0.65356]
[1778281498109,51.91,80275.1,0.2,0.00334,0.0,0.65246]
[1778281498529,51.91,80275.1,0.2,0.00334,0.0,0.65246]
[1778281499278,51.91,80271.55,0.2,0.00333,0.0,0.65057]
[1778281499811,51.91,80270.82,0.2,0.00333,0.0,0.65018]
[1778281505596,51.91,80253.14,0.2,0.00328,0.0,0.6408]
[1778281509328,51.91,80252.46,0.2,0.00327,0.0,0.64045]
[1778281509914,51.91,80251.44,0.2,0.00327,0.0,0.63991]
[1778281515670,51.91,80240.22,0.2,0.00324,0.0,0.63403]
[1778281516091,51.91,80240.22,0.2,0.00324,0.0,0.63403]
[1778281516724,51.91,80240.22,0.2,0.00324,0.0,0.63403]
[1778281520395,51.91,80237.8,0.2,0.00323,0.0,0.63277]
[1778281521321,51.91,80237.72,0.2,0.00323,0.0,0.63272]
[1778281523907,51.91,80235.98,0.2,0.00323,0.0,0.63182]
[1778281524719,51.91,80235.98,0.2,0.00323,0.0,0.63182]
[1778281524836,51.91,80236.03,0.2,0.00323,0.0,0.63184]
[1778281525469,51.91,80236.03,0.2,0.00323,0.0,0.63184]
[1778281527308,51.91,80234.29,0.2,0.00322,0.0,0.63094]
[1778281528023,51.91,80234.12,0.2,0.00322,0.0,0.63085]
[1778281534423,51.91,80224.87,0.2,0.00319,0.0,0.62527]
[1778281535050,51.91,80225.56,0.2,0.00319,0.0,0.62563]
[1778281540858,51.91,80226.1,0.2,0.00319,0.0,0.62591]
[1778281543061,51.91,80227.91,0.2,0.0032,0.0,0.62684]
[1778281543758,51.91,80227.91,0.2,0.0032,0.0,0.62684]
[1778281544572,51.91,80227.91,0.2,0.0032,0.0,0.62684]
[1778281545382,51.91,80227.91,0.2,0.0032,0.0,0.62684]
[1778281550928,51.91,80227.22,0.2,0.0032,0.0,0.62649]
[1778281556372,51.91,80226.94,0.2,0.0032,0.0,0.62634]
[1778281557090,51.91,80227.27,0.2,0.0032,0.0,0.62651]
[1778281558488,51.91,80227.27,0.2,0.0032,0.0,0.62651]
[1778281559183,51.91,80227.34,0.2,0.0032,0.0,0.62655]
[1778281560604,51.91,80227.97,0.2,0.0032,0.0,0.62688]
[1778281561318,51.91,80228.34,0.2,0.0032,0.0,0.62707]
[1778281566138,51.91,80228.94,0.2,0.0032,0.0,0.62738]
[1778281566778,51.91,80228.94,0.2,0.0032,0.0,0.62738]
[1778281572334,51.91,80228.19,0.2,0.0032,0.0,0.62699]
[1778281573691,51.91,80225.0,0.2,0.00319,0.0,0.62534]
[1778281575961,51.91,80223.41,0.2,0.00319,0.0,0.62452]
[1778281577478,51.91,80223.36,0.2,0.00319,0.0,0.6245]
[1778281583153,51.91,80222.61,0.2,0.00318,0.0,0.62411]
[1778281584584,51.91,80222.61,0.2,0.00318,0.0,0.62411]
[1778281585416,51.91,80223.66,0.2,0.00319,0.0,0.62465]
[1778281589261,51.91,80223.89,0.2,0.00319,0.0,0.62477]
[1778281589922,51.91,80224.3,0.2,0.00319,0.0,0.62498]
[1778281595083,51.91,80224.87,0.2,0.00319,0.0,0.62449]
[1778281595685,51.91,80224.87,0.2,0.00319,0.0,0.62449]
[1778281596444,51.91,80224.66,0.2,0.00319,0.0,0.62438]
[1778281597203,51.91,80224.73,0.2,0.00319,0.0,0.62442]
[1778281600197,51.91,80224.77,0.2,0.00319,0.0,0.62444]
[1778281602177,51.91,80224.77,0.2,0.00319,0.0,0.62444]
[1778281605249,51.91,80224.77,0.2,0.00319,0.0,0.62444]
[1778281605911,51.91,80224.77,0.2,0.00319,0.0,0.62444]
[1778281611348,51.91,80224.65,0.2,0.00319,0.0,0.62438]
[1778281612388,51.91,80224.65,0.2,0.00319,0.0,0.62438]
[1778281613325,51.91,80224.65,0.2,0.00319,0.0,0.62438]
[1778281613986,51.91,80224.65,0.2,0.00319,0.0,0.62438]
[1778281614672,51.91,80224.65,0.2,0.00319,0.0,0.62438]
[1778281615383,51.91,80224.65,0.2,0.00319,0.0,0.62438]
[1778281619694,51.91,80224.83,0.2,0.00319,0.0,0.62447]
[1778281621197,51.91,80223.88,0.2,0.00318,0.0,0.62398]
[1778281621255,51.91,80223.88,0.2,0.00318,0.0,0.62398]
[1778281626538,51.91,80230.84,0.2,0.0032,0.0,0.62758]
[1778281627297,51.91,80230.84,0.2,0.0032,0.0,0.62758]
[1778281633503,51.91,80231.37,0.2,0.00321,0.0,0.62785]
[1778281634580,51.91,80231.37,0.2,0.00321,0.0,0.62785]
[1778281635365,51.91,80231.37,0.2,0.00321,0.0,0.62785]
[1778281639818,51.91,80231.3,0.2,0.00321,0.0,0.62781]
[1778281640550,51.91,80231.14,0.2,0.0032,0.0,0.62773]
[1778281645901,51.91,80231.63,0.2,0.00321,0.0,0.62798]
[1778281646672,51.91,80231.4,0.2,0.00321,0.0,0.62787]
[1778281650443,51.91,80230.78,0.2,0.0032,0.0,0.62754]
[1778281651133,51.91,80230.9,0.2,0.0032,0.0,0.62761]
[1778281652682,51.91,80230.84,0.2,0.0032,0.0,0.62679]
[1778281653547,51.91,80230.84,0.2,0.0032,0.0,0.62679]
[1778281654447,51.91,80230.84,0.2,0.0032,0.0,0.62679]
[1778281655675,51.91,80230.68,0.2,0.0032,0.0,0.62671]
[1778281657195,51.91,80230.72,0.2,0.0032,0.0,0.62673]
[1778281658020,51.91,80230.72,0.2,0.0032,0.0,0.62673]
[1778281664720,51.91,80230.83,0.2,0.0032,0.0,0.62678]
[1778281670097,51.91,80229.89,0.2,0.0032,0.0,0.6263]
[1778281670702,51.91,80229.89,0.2,0.0032,0.0,0.6263]
[1778281676804,51.91,80229.86,0.2,0.0032,0.0,0.62628]
[1778281681839,51.91,80231.89,0.2,0.0032,0.0,0.62733]
[1778281684568,51.91,80231.56,0.2,0.0032,0.0,0.62716]
[1778281685321,51.91,80231.1,0.2,0.0032,0.0,0.62692]
[1778281686712,51.91,80231.8,0.2,0.0032,0.0,0.62729]
[1778281688375,51.91,80231.69,0.2,0.0032,0.0,0.62723]
[1778281696529,51.91,80230.63,0.2,0.0032,0.0,0.62668]
[1778281697230,51.91,80230.81,0.2,0.0032,0.0,0.62677]
[1778281698752,51.91,80232.27,0.2,0.0032,0.0,0.62753]
[1778281699620,51.91,80232.27,0.2,0.0032,0.0,0.62753]
[1778281705007,51.91,80232.07,0.2,0.0032,0.0,0.62743]
[1778281707143,51.91,80232.01,0.2,0.0032,0.0,0.6274]
[1778281707628,51.91,80232.01,0.2,0.0032,0.0,0.6274]
[1778281710683,51.91,80232.36,0.2,0.0032,0.0,0.62758]
[1778281711435,51.91,80232.36,0.2,0.0032,0.0,0.62758]
[1778281715263,51.91,80232.36,0.2,0.0032,0.0,0.62679]
[1778281716034,51.91,80232.36,0.2,0.0032,0.0,0.62679]
[1778281718494,51.91,80235.45,0.2,0.00321,0.0,0.62839]
[1778281719133,51.91,80234.92,0.2,0.00321,0.0,0.62812]
[1778281719774,51.91,80234.92,0.2,0.00321,0.0,0.62812]
[1778281722944,51.91,80234.89,0.2,0.00321,0.0,0.6281]
[1778281724481,51.91,80234.85,0.2,0.00321,0.0,0.62808]
[1778281725947,51.91,80234.85,0.2,0.00321,0.0,0.62808]
[1778281727607,51.91,80235.05,0.2,0.00321,0.0,0.62818]
[1778281728410,51.91,80235.05,0.2,0.00321,0.0,0.62818]
[1778281732847,51.91,80235.05,0.2,0.00321,0.0,0.62818]
[1778281734645,51.91,80235.36,0.2,0.00321,0.0,0.62834]
[1778281737455,51.91,80235.36,0.2,0.00321,0.0,0.62834]
[1778281738210,51.91,80235.36,0.2,0.00321,0.0,0.62834]
[1778281738803,51.91,80235.36,0.2,0.00321,0.0,0.62834]
[1778281739559,51.91,80235.33,0.2,0.00321,0.0,0.62833]
[1778281742583,51.91,80234.44,0.2,0.00321,0.0,0.62787]
[1778281743337,51.91,80233.55,0.2,0.0032,0.0,0.62741]
[1778281744781,51.91,80232.66,0.2,0.0032,0.0,0.62695]
[1778281745649,51.91,80232.93,0.2,0.0032,0.0,0.62709]
[1778281747492,51.91,80232.98,0.2,0.0032,0.0,0.62711]
[1778281748144,51.91,80232.98,0.2,0.0032,0.0,0.62711]
[1778281750243,51.91,80232.91,0.2,0.0032,0.0,0.62708]
[1778281753014,51.91,80231.75,0.2,0.0032,0.0,0.62648]
[1778281755734,51.91,80232.07,0.2,0.0032,0.0,0.62664]
[1778281757934,51.91,80232.33,0.2,0.0032,0.0,0.62678]
[1778281761204,51.91,80231.31,0.2,0.0032,0.0,0.62625]
[1778281761729,51.91,80231.31,0.2,0.0032,0.0,0.62625]
[1778281764674,51.91,80231.49,0.2,0.0032,0.0,0.62634]
[1778281765447,51.91,80231.65,0.2,0.0032,0.0,0.62642]
[1778281771474,51.91,80234.54,0.2,0.0032,0.0,0.62713]
[1778281776328,51.91,80234.86,0.2,0.0032,0.0,0.6273]
[1778281777067,51.91,80234.86,0.2,0.0032,0.0,0.6273]
[1778281782126,51.91,80234.82,0.2,0.0032,0.0,0.62728]
[1778281782289,51.91,80234.82,0.2,0.0032,0.0,0.62728]
[1778281782918,51.91,80234.82,0.2,0.0032,0.0,0.62728]
[1778281786584,51.91,80234.74,0.2,0.0032,0.0,0.62724]
[1778281787432,51.91,80235.21,0.2,0.0032,0.0,0.62748]
[1778281788274,51.91,80235.14,0.2,0.0032,0.0,0.62744]
[1778281788842,51.91,80235.14,0.2,0.0032,0.0,0.62744]
[1778281790367,51.91,80236.08,0.2,0.00321,0.0,0.62793]
[1778281790963,51.91,80236.08,0.2,0.00321,0.0,0.62793]
[1778281791705,51.91,80236.15,0.2,0.00321,0.0,0.62797]
[1778281792497,51.91,80236.15,0.2,0.00321,0.0,0.62797]
[1778281798821,51.91,80236.02,0.2,0.00321,0.0,0.6279]
[1778281799639,51.91,80236.22,0.2,0.00321,0.0,0.628]
[1778281802544,51.91,80236.15,0.2,0.00321,0.0,0.62797]
[1778281803286,51.91,80235.89,0.2,0.00321,0.0,0.62783]
[1778281808505,51.91,80235.76,0.2,0.00321,0.0,0.62776]
[1778281809200,51.91,80235.44,0.2,0.00321,0.0,0.6276]
[1778281809661,51.91,80235.44,0.2,0.00321,0.0,0.6276]
[1778281812153,51.91,80235.76,0.2,0.00321,0.0,0.62776]
[1778281812982,51.91,80235.76,0.2,0.00321,0.0,0.62776]
[1778281813805,51.91,80235.76,0.2,0.00321,0.0,0.62776]
[1778281819174,51.91,80235.76,0.2,0.00321,0.0,0.62776]
[1778281820010,51.91,80235.76,0.2,0.00321,0.0,0.62776]
[1778281822856,51.91,80235.76,0.2,0.00321,0.0,0.62776]
[1778281824422,51.91,80235.47,0.2,0.00321,0.0,0.62761]
[1778281830888,51.91,80235.13,0.2,0.0032,0.0,0.62744]
[1778281835067,51.91,80234.67,0.2,0.0032,0.0,0.62641]
[1778281836568,51.91,80234.62,0.2,0.0032,0.0,0.62639]
[1778281837507,51.91,80234.62,0.2,0.0032,0.0,0.62639]
[1778281838232,51.91,80233.68,0.2,0.0032,0.0,0.6259]
[1778281842959,51.91,80233.6,0.2,0.0032,0.0,0.62586]
[1778281843613,51.91,80233.35,0.2,0.0032,0.0,0.62573]
[1778281845136,51.91,80233.35,0.2,0.0032,0.0,0.62573]
[1778281845766,51.91,80233.35,0.2,0.0032,0.0,0.62573]
[1778281850034,51.91,80232.32,0.2,0.00319,0.0,0.6252]
[1778281850590,51.91,80232.31,0.2,0.00319,0.0,0.6252]
[1778281852322,51.91,80232.96,0.2,0.00319,0.0,0.62553]
[1778281853061,51.91,80232.96,0.2,0.00319,0.0,0.62553]
[1778281858082,51.91,80232.72,0.2,0.00319,0.0,0.62541]
[1778281861235,51.91,80232.31,0.2,0.00319,0.0,0.6252]
[1778281862027,51.91,80232.31,0.2,0.00319,0.0,0.6252]
[1778281862671,51.91,80232.31,0.2,0.00319,0.0,0.6252]
[1778281863562,51.91,80232.58,0.2,0.00319,0.0,0.62533]
[1778281869159,51.91,80232.61,0.2,0.00319,0.0,0.62535]
[1778281872952,51.91,80232.53,0.2,0.00319,0.0,0.62531]
[1778281873721,51.91,80232.53,0.2,0.00319,0.0,0.62531]
[1778281874952,51.91,80232.53,0.2,0.00319,0.0,0.62531]
[1778281875622,51.91,80232.53,0.2,0.00319,0.0,0.62531]
[1778281878613,51.91,80232.53,0.2,0.00319,0.0,0.62531]
[1778281880096,51.91,80232.53,0.2,0.00319,0.0,0.62531]
[1778281881449,51.91,80232.77,0.2,0.00319,0.0,0.62543]
[1778281882176,51.91,80232.77,0.2,0.00319,0.0,0.62543]
[1778281892228,51.91,80233.11,0.2,0.00319,0.0,0.62482]
[1778281894344,51.91,80233.41,0.2,0.00319,0.0,0.62498]
[1778281894872,51.91,80233.41,0.2,0.00319,0.0,0.62498]
[1778281896567,51.91,80233.41,0.2,0.00319,0.0,0.62498]
[1778281897187,51.91,80233.41,0.2,0.00319,0.0,0.62498]
[1778281900151,51.91,80234.57,0.2,0.00319,0.0,0.62558]
[1778281902209,51.91,80234.18,0.2,0.00319,0.0,0.62538]
[1778281908556,51.91,80235.33,0.2,0.0032,0.0,0.62597]
[1778281909469,51.91,80235.37,0.2,0.0032,0.0,0.62599]
[1778281910273,51.91,80235.4,0.2,0.0032,0.0,0.62601]
[1778281912794,51.91,80235.91,0.2,0.0032,0.0,0.62627]
[1778281916904,51.91,80235.94,0.2,0.0032,0.0,0.62629]
[1778281918202,51.91,80235.94,0.2,0.0032,0.0,0.62629]
[1778281920865,51.91,80234.9,0.2,0.0032,0.0,0.62575]
[1778281921615,51.91,80234.9,0.2,0.0032,0.0,0.62575]
[1778281926759,51.91,80235.24,0.2,0.0032,0.0,0.62592]
[1778281927648,51.91,80235.24,0.2,0.0032,0.0,0.62592]
[1778281933471,51.91,80235.24,0.2,0.0032,0.0,0.62592]
[1778281934297,51.91,80235.24,0.2,0.0032,0.0,0.62592]
[1778281935698,51.91,80235.24,0.2,0.0032,0.0,0.62592]
[1778281936454,51.91,80235.35,0.2,0.0032,0.0,0.62598]
[1778281938613,51.91,80235.5,0.2,0.0032,0.0,0.62606]
[1778281939281,51.91,80235.51,0.2,0.0032,0.0,0.62606]
[1778281942172,51.91,80243.36,0.2,0.00322,0.0,0.63013]
[1778281943055,51.91,80245.75,0.2,0.00323,0.0,0.63138]
[1778281948376,51.91,80246.38,0.2,0.00323,0.0,0.6317]
[1778281949279,51.91,80246.38,0.2,0.00323,0.0,0.6317]
[1778281954717,51.91,80246.38,0.2,0.00323,0.0,0.63091]
[1778281955563,51.91,80246.42,0.2,0.00323,0.0,0.63093]
[1778281956367,51.91,80246.42,0.2,0.00323,0.0,0.63093]
[1778281957008,51.91,80246.42,0.2,0.00323,0.0,0.63093]
[1778281957690,51.91,80246.42,0.2,0.00323,0.0,0.63093]
[1778281958439,51.91,80246.42,0.2,0.00323,0.0,0.63093]
[1778281963817,51.91,80246.31,0.2,0.00323,0.0,0.63088]
[1778281968852,51.91,80245.86,0.2,0.00322,0.0,0.63064]
[1778281969564,51.91,80245.86,0.2,0.00322,0.0,0.63064]
[1778281974894,51.91,80245.56,0.2,0.00322,0.0,0.63049]
[1778281976979,51.91,80245.56,0.2,0.00322,0.0,0.63049]
[1778281977566,51.91,80245.61,0.2,0.00322,0.0,0.63051]
[1778281981321,51.91,80245.84,0.2,0.00322,0.0,0.63063]
[1778281982750,51.91,80245.7,0.2,0.00322,0.0,0.63056]
[1778281986570,51.91,80247.1,0.2,0.00323,0.0,0.63129]
[1778281987432,51.91,80247.03,0.2,0.00323,0.0,0.63125]
[1778281993022,51.91,80245.88,0.2,0.00322,0.0,0.63065]
[1778281999064,51.91,80245.43,0.2,0.00322,0.0,0.63042]
[1778282001264,51.91,80244.56,0.2,0.00322,0.0,0.62997]
[1778282001957,51.91,80243.73,0.2,0.00322,0.0,0.62954]
[1778282002661,51.91,80243.1,0.2,0.00322,0.0,0.62921]
[1778282003427,51.91,80243.08,0.2,0.00322,0.0,0.6292]
[1778282007053,51.91,80242.28,0.2,0.00321,0.0,0.62878]
[1778282007834,51.91,80242.42,0.2,0.00321,0.0,0.62886]
[1778282008548,51.91,80242.42,0.2,0.00321,0.0,0.62886]
[1778282009344,51.91,80242.42,0.2,0.00321,0.0,0.62886]
[1778282009793,51.91,80242.42,0.2,0.00321,0.0,0.62886]
[1778282010598,51.91,80241.51,0.2,0.00321,0.0,0.62838]
[1778282017801,51.91,80241.32,0.2,0.00321,0.0,0.6275]
[1778282020454,51.91,80241.2,0.2,0.00321,0.0,0.62744]
[1778282025237,51.91,80241.2,0.2,0.00321,0.0,0.62744]
[1778282025779,51.91,80241.17,0.2,0.00321,0.0,0.62742]
[1778282034343,51.91,80240.17,0.2,0.0032,0.0,0.6269]
[1778282036981,51.91,80240.27,0.2,0.0032,0.0,0.62695]
[1778282037025,51.91,80240.27,0.2,0.0032,0.0,0.62695]
[1778282037072,51.91,80240.27,0.2,0.0032,0.0,0.62695]
[1778282037980,51.91,80237.38,0.2,0.0032,0.0,0.62546]
[1778282038928,51.91,80232.79,0.2,0.00318,0.0,0.62309]
[1778282039616,51.91,80232.86,0.2,0.00318,0.0,0.62313]
[1778282040478,51.91,80232.46,0.2,0.00318,0.0,0.62292]
[1778282042755,51.91,80231.89,0.2,0.00318,0.0,0.62263]
[1778282043524,51.91,80232.4,0.2,0.00318,0.0,0.62289]
[1778282045100,51.91,80232.4,0.2,0.00318,0.0,0.62289]
[1778282045784,51.91,80231.5,0.2,0.00318,0.0,0.62243]
[1778282049152,51.91,80231.92,0.2,0.00318,0.0,0.62264]
[1778282049995,51.91,80231.91,0.2,0.00318,0.0,0.62264]
[1778282054482,51.91,80231.77,0.2,0.00318,0.0,0.62257]
[1778282055807,51.91,80231.77,0.2,0.00318,0.0,0.62257]
[1778282060139,51.91,80231.49,0.2,0.00318,0.0,0.62242]
[1778282060694,51.91,80231.7,0.2,0.00318,0.0,0.62253]
[1778282064573,51.91,80231.7,0.2,0.00318,0.0,0.62253]
[1778282065377,51.91,80231.7,0.2,0.00318,0.0,0.62253]
[1778282069069,51.91,80233.09,0.2,0.00318,0.0,0.62325]
[1778282069751,51.91,80233.05,0.2,0.00318,0.0,0.62323]
[1778282072485,51.91,80232.98,0.2,0.00318,0.0,0.62241]
[1778282073170,51.91,80232.98,0.2,0.00318,0.0,0.62241]
[1778282074023,51.91,80232.98,0.2,0.00318,0.0,0.62241]
[1778282074809,51.91,80231.94,0.2,0.00318,0.0,0.62187]
[1778282077809,51.91,80229.91,0.2,0.00317,0.0,0.62083]
[1778282078499,51.91,80229.79,0.2,0.00317,0.0,0.62077]
[1778282080019,51.91,80229.12,0.2,0.00317,0.0,0.62042]
[1778282080068,51.91,80229.12,0.2,0.00317,0.0,0.62042]
[1778282081985,51.91,80227.9,0.2,0.00316,0.0,0.6198]
[1778282082094,51.91,80227.9,0.2,0.00316,0.0,0.6198]
[1778282085629,51.91,80222.32,0.2,0.00315,0.0,0.61694]
[1778282086458,51.91,80221.6,0.2,0.00315,0.0,0.61658]
[1778282087225,51.91,80221.6,0.2,0.00315,0.0,0.61658]
[1778282087970,51.91,80218.24,0.2,0.00314,0.0,0.61486]
[1778282088689,51.91,80217.34,0.2,0.00313,0.0,0.61441]
[1778282089466,51.91,80217.2,0.2,0.00313,0.0,0.61433]
[1778282094384,51.91,80214.51,0.2,0.00313,0.0,0.61297]
[1778282095240,51.91,80211.65,0.2,0.00312,0.0,0.61152]
[1778282096222,51.91,80212.55,0.2,0.00312,0.0,0.61197]
[1778282096960,51.91,80211.52,0.2,0.00312,0.0,0.61145]
[1778282100065,51.91,80211.55,0.2,0.00312,0.0,0.61147]
[1778282100724,51.91,80211.52,0.2,0.00312,0.0,0.61145]
[1778282103021,51.91,80211.52,0.2,0.00312,0.0,0.61145]
[1778282103667,51.91,80211.83,0.2,0.00312,0.0,0.61161]
[1778282109855,51.91,80210.52,0.2,0.00311,0.0,0.61094]
[1778282113761,51.91,80210.68,0.2,0.00311,0.0,0.61103]
[1778282114560,51.91,80210.68,0.2,0.00311,0.0,0.61103]
[1778282116158,51.91,80210.68,0.2,0.00311,0.0,0.61103]
[1778282116794,51.91,80210.68,0.2,0.00311,0.0,0.61103]
[1778282117895,51.91,80210.68,0.2,0.00311,0.0,0.61103]
[1778282118036,51.91,80210.68,0.2,0.00311,0.0,0.61103]
[1778282118381,51.91,80210.68,0.2,0.00311,0.0,0.61103]
[1778282118461,51.91,80209.55,0.2,0.00311,0.0,0.61045]
[1778282119529,51.91,80199.32,0.2,0.00308,0.0,0.6053]
[1778282121097,51.91,80197.51,0.2,0.00308,0.0,0.60439]
[1778282127205,51.91,80196.78,0.2,0.00308,0.0,0.60402]
[1778282127602,51.91,80196.78,0.2,0.00308,0.0,0.60402]
[1778282129299,51.91,80196.46,0.2,0.00308,0.0,0.60386]
[1778282129787,51.91,80196.42,0.2,0.00307,0.0,0.60384]
[1778282130602,51.91,80196.13,0.2,0.00307,0.0,0.6037]
[1778282133228,51.91,80196.13,0.2,0.00307,0.0,0.6037]
[1778282137490,51.91,80196.13,0.2,0.00307,0.0,0.60293]
[1778282138456,51.91,80196.13,0.2,0.00307,0.0,0.60293]
[1778282139971,51.91,80196.23,0.2,0.00307,0.0,0.60298]
[1778282142059,51.91,80196.2,0.2,0.00307,0.0,0.60297]
[1778282145100,51.91,80176.43,0.2,0.00302,0.0,0.59314]
[1778282151142,51.91,80175.76,0.2,0.00301,0.0,0.59281]
[1778282154374,51.91,80162.97,0.2,0.00298,0.0,0.58652]
[1778282154565,51.91,80152.3,0.2,0.00295,0.0,0.58132]
[1778282156923,51.91,80151.49,0.2,0.00295,0.0,0.58093]
[1778282158464,51.91,80151.31,0.2,0.00295,0.0,0.58084]
[1778282159761,51.91,80150.29,0.2,0.00294,0.0,0.58035]
[1778282160548,51.91,80150.56,0.2,0.00295,0.0,0.58048]
[1778282166247,51.91,80154.43,0.2,0.00296,0.0,0.58236]
[1778282172289,51.91,80154.21,0.2,0.00296,0.0,0.58225]
[1778282174237,51.91,80154.25,0.2,0.00296,0.0,0.58227]
[1778282174278,51.91,80154.25,0.2,0.00296,0.0,0.58227]
[1778282178037,51.91,80161.82,0.2,0.00298,0.0,0.58596]
[1778282178472,51.91,80161.82,0.2,0.00298,0.0,0.58596]
[1778282179410,51.91,80163.44,0.2,0.00298,0.0,0.58675]
[1778282180690,51.91,80165.38,0.2,0.00299,0.0,0.5877]
[1778282186390,51.91,80168.08,0.2,0.00299,0.0,0.58903]
[1778282188973,51.91,80168.08,0.2,0.00299,0.0,0.58903]
[1778282189624,51.91,80166.97,0.2,0.00299,0.0,0.58848]
[1778282190406,51.91,80166.97,0.2,0.00299,0.0,0.58848]
[1778282191252,51.91,80164.36,0.2,0.00298,0.0,0.5872]
[1778282192118,51.91,80164.92,0.2,0.00298,0.0,0.58673]
[1778282192887,51.91,80164.51,0.2,0.00298,0.0,0.58653]
[1778282194459,51.91,80164.54,0.2,0.00298,0.0,0.58654]
[1778282195928,51.91,80164.96,0.2,0.00298,0.0,0.58675]
[1778282201500,51.91,80168.13,0.2,0.00299,0.0,0.5883]
[1778282203539,51.91,80168.52,0.2,0.00299,0.0,0.58849]
[1778282205137,51.91,80169.08,0.2,0.00299,0.0,0.58877]
[1778282208546,51.91,80175.3,0.2,0.00301,0.0,0.59183]
[1778282209401,51.91,80175.3,0.2,0.00301,0.0,0.59183]
[1778282217613,51.91,80174.97,0.2,0.00301,0.0,0.59166]
[1778282222648,51.91,80174.06,0.2,0.00301,0.0,0.59121]
[1778282224563,51.91,80174.06,0.2,0.00301,0.0,0.59121]
[1778282225302,51.91,80173.45,0.2,0.003,0.0,0.59091]
[1778282225962,51.91,80174.09,0.2,0.00301,0.0,0.59123]
[1778282226962,51.91,80174.09,0.2,0.00301,0.0,0.59123]
[1778282228308,51.91,80174.63,0.2,0.00301,0.0,0.59149]
[1778282229505,51.91,80174.63,0.2,0.00301,0.0,0.59149]
[1778282233311,51.91,80180.25,0.2,0.00302,0.0,0.59427]
[1778282233700,51.91,80182.52,0.2,0.00303,0.0,0.59539]
[1778282235137,51.91,80183.71,0.2,0.00303,0.0,0.59598]
[1778282236981,51.91,80184.82,0.2,0.00304,0.0,0.59653]
[1778282241764,51.91,80193.77,0.2,0.00306,0.0,0.60099]
[1778282242512,51.91,80193.77,0.2,0.00306,0.0,0.60099]
[1778282243986,51.91,80198.51,0.2,0.00307,0.0,0.60336]
[1778282244730,51.91,80198.51,0.2,0.00307,0.0,0.60336]
[1778282246684,51.91,80199.7,0.2,0.00308,0.0,0.60396]
[1778282247400,51.91,80199.7,0.2,0.00308,0.0,0.60396]
[1778282248160,51.91,80200.53,0.2,0.00308,0.0,0.60437]
[1778282248715,51.91,80201.4,0.2,0.00308,0.0,0.60481]
[1778282254286,51.91,80202.38,0.2,0.00308,0.0,0.60454]
[1778282255059,51.91,80204.55,0.2,0.00309,0.0,0.60563]
[1778282258840,51.91,80211.36,0.2,0.00311,0.0,0.60906]
[1778282259616,51.91,80212.71,0.2,0.00311,0.0,0.60974]
[1778282262247,51.91,80215.45,0.2,0.00312,0.0,0.61113]
[1778282263515,51.91,80215.74,0.2,0.00312,0.0,0.61127]
[1778282269590,51.91,80216.05,0.2,0.00312,0.0,0.61143]
[1778282270368,51.91,80217.18,0.2,0.00312,0.0,0.612]
[1778282272045,51.91,80218.9,0.2,0.00313,0.0,0.61288]
[1778282272778,51.91,80218.95,0.2,0.00313,0.0,0.6129]
[1778282275102,51.91,80219.18,0.2,0.00313,0.0,0.61302]
[1778282275328,51.91,80219.18,0.2,0.00313,0.0,0.61302]
[1778282282995,51.91,80223.25,0.2,0.00314,0.0,0.61509]
[1778282283805,51.91,80223.25,0.2,0.00314,0.0,0.61509]
[1778282285574,51.91,80223.15,0.2,0.00314,0.0,0.61504]
[1778282286290,51.91,80222.99,0.2,0.00314,0.0,0.61496]
[1778282287168,51.91,80222.88,0.2,0.00314,0.0,0.6149]
[1778282287937,51.91,80222.92,0.2,0.00314,0.0,0.61492]
[1778282289625,51.91,80223.1,0.2,0.00314,0.0,0.61501]
[1778282290363,51.91,80222.99,0.2,0.00314,0.0,0.61496]
[1778282292169,51.91,80222.99,0.2,0.00314,0.0,0.61496]
[1778282292889,51.91,80222.92,0.2,0.00314,0.0,0.61492]
[1778282293692,51.91,80222.78,0.2,0.00314,0.0,0.61485]
[1778282294540,51.91,80222.78,0.2,0.00314,0.0,0.61485]
[1778282303077,51.91,80229.69,0.2,0.00316,0.0,0.61838]
[1778282303856,51.91,80229.83,0.2,0.00316,0.0,0.61845]
[1778282304676,51.91,80227.66,0.2,0.00315,0.0,0.61734]
[1778282307092,51.91,80225.87,0.2,0.00315,0.0,0.61642]
[1778282309485,51.91,80226.65,0.2,0.00315,0.0,0.61682]
[1778282310270,51.91,80227.11,0.2,0.00315,0.0,0.61706]
[1778282313458,51.91,80222.16,0.2,0.00313,0.0,0.61376]
[1778282314403,51.91,80222.49,0.2,0.00313,0.0,0.61393]
[1778282320328,51.91,80225.56,0.2,0.00314,0.0,0.61549]
[1778282325363,51.91,80225.62,0.2,0.00314,0.0,0.61552]
[1778282330530,51.91,80225.33,0.2,0.00314,0.0,0.61537]
[1778282331388,51.91,80225.3,0.2,0.00314,0.0,0.61536]
[1778282338454,51.91,80225.16,0.2,0.00314,0.0,0.61529]
[1778282345604,51.91,80225.38,0.2,0.00314,0.0,0.6154]
[1778282347803,51.91,80225.17,0.2,0.00314,0.0,0.61529]
[1778282352632,51.91,80225.17,0.2,0.00314,0.0,0.61529]
[1778282353449,51.91,80225.17,0.2,0.00314,0.0,0.61529]
[1778282355576,51.91,80225.16,0.2,0.00314,0.0,0.61529]
[1778282356881,51.91,80225.17,0.2,0.00314,0.0,0.61529]
[1778282362149,51.91,80232.02,0.2,0.00316,0.0,0.61879]
[1778282362760,51.91,80232.07,0.2,0.00316,0.0,0.61882]
[1778282366836,51.91,80232.71,0.2,0.00316,0.0,0.61914]
[1778282370267,51.91,80232.52,0.2,0.00316,0.0,0.61905]
[1778282371970,51.91,80231.43,0.2,0.00316,0.0,0.61849]
[1778282372755,51.91,80232.25,0.2,0.00316,0.0,0.61813]
[1778282373658,51.91,80232.25,0.2,0.00316,0.0,0.61813]
[1778282374473,51.91,80232.25,0.2,0.00316,0.0,0.61813]
[1778282387483,51.91,80232.02,0.2,0.00316,0.0,0.61801]
[1778282389033,51.91,80232.02,0.2,0.00316,0.0,0.61801]
[1778282390450,51.91,80232.12,0.2,0.00316,0.0,0.61806]
[1778282391140,51.91,80232.19,0.2,0.00316,0.0,0.6181]
[1778282393537,51.91,80232.51,0.2,0.00316,0.0,0.61826]
[1778282395773,51.91,80233.01,0.2,0.00316,0.0,0.61852]
[1778282398127,51.91,80234.16,0.2,0.00316,0.0,0.61911]
[1778282399573,51.91,80233.23,0.2,0.00316,0.0,0.61863]
[1778282401598,51.91,80232.55,0.2,0.00316,0.0,0.61828]
[1778282402327,51.91,80232.65,0.2,0.00316,0.0,0.61833]
[1778282406287,51.91,80233.1,0.2,0.00316,0.0,0.61856]
[1778282407072,51.91,80233.1,0.2,0.00316,0.0,0.61856]
[1778282412976,51.91,80238.88,0.2,0.00318,0.0,0.62153]
[1778282414542,51.91,80238.88,0.2,0.00318,0.0,0.62153]
[1778282415426,51.91,80239.97,0.2,0.00318,0.0,0.62209]
[1778282417551,51.91,80239.04,0.2,0.00318,0.0,0.62161]
[1778282419012,51.91,80239.48,0.2,0.00318,0.0,0.62184]
[1778282419704,51.91,80239.48,0.2,0.00318,0.0,0.62184]
[1778282421401,51.91,80240.29,0.2,0.00318,0.0,0.62225]
[1778282424575,51.91,80240.13,0.2,0.00318,0.0,0.62217]
[1778282425423,51.91,80240.13,0.2,0.00318,0.0,0.62217]
[1778282427542,51.91,80240.43,0.2,0.00318,0.0,0.62233]
[1778282428445,51.91,80240.45,0.2,0.00318,0.0,0.62234]
[1778282433616,51.91,80240.78,0.2,0.00318,0.0,0.62172]
[1778282434415,51.91,80240.78,0.2,0.00318,0.0,0.62172]
[1778282437365,51.91,80240.67,0.2,0.00318,0.0,0.62167]
[1778282438015,51.91,80240.67,0.2,0.00318,0.0,0.62167]
[1778282444587,51.91,80240.9,0.2,0.00318,0.0,0.62179]
[1778282445368,51.91,80240.91,0.2,0.00318,0.0,0.62179]
[1778282446635,51.91,80240.91,0.2,0.00318,0.0,0.62179]
[1778282447498,51.91,80240.9,0.2,0.00318,0.0,0.62179]
[1778282450646,51.91,80240.86,0.2,0.00318,0.0,0.62176]
[1778282451136,51.91,80240.87,0.2,0.00318,0.0,0.62177]
[1778282453604,51.91,80244.92,0.2,0.00319,0.0,0.62386]
[1778282455477,51.91,80245.13,0.2,0.00319,0.0,0.62396]
[1778282458093,51.91,80245.33,0.2,0.00319,0.0,0.62407]
[1778282458817,51.91,80245.33,0.2,0.00319,0.0,0.62407]
[1778282460361,51.91,80245.33,0.2,0.00319,0.0,0.62407]
[1778282461005,51.91,80245.33,0.2,0.00319,0.0,0.62407]
[1778282467056,51.91,80245.16,0.2,0.00319,0.0,0.62398]
[1778282467644,51.91,80245.16,0.2,0.00319,0.0,0.62398]
[1778282473398,51.91,80241.53,0.2,0.00318,0.0,0.62211]
[1778282477654,51.91,80241.53,0.2,0.00318,0.0,0.62211]
[1778282479438,51.91,80241.53,0.2,0.00318,0.0,0.62211]
[1778282482305,51.91,80241.49,0.2,0.00318,0.0,0.62209]
[1778282482999,51.91,80241.49,0.2,0.00318,0.0,0.62209]
[1778282484092,51.91,80241.53,0.2,0.00318,0.0,0.62211]
[1778282484149,51.91,80241.53,0.2,0.00318,0.0,0.62211]
[1778282484167,51.91,80241.53,0.2,0.00318,0.0,0.62211]
[1778282484303,51.91,80241.53,0.2,0.00318,0.0,0.62211]
[1778282484922,51.91,80237.82,0.2,0.00317,0.0,0.6202]
[1778282485187,51.91,80237.82,0.2,0.00317,0.0,0.6202]
[1778282488680,51.91,80223.94,0.2,0.00313,0.0,0.61311]
[1778282489446,51.91,80223.44,0.2,0.00313,0.0,0.61286]
[1778282499807,51.91,80223.75,0.2,0.00312,0.0,0.61224]
[1778282502108,51.91,80223.75,0.2,0.00312,0.0,0.61224]
[1778282507213,51.91,80224.27,0.2,0.00313,0.0,0.61251]
[1778282507818,51.91,80224.27,0.2,0.00313,0.0,0.61251]
[1778282510113,51.91,80224.28,0.2,0.00313,0.0,0.61251]
[1778282510851,51.91,80224.28,0.2,0.00313,0.0,0.61251]
[1778282512369,51.91,80224.45,0.2,0.00313,0.0,0.6126]
[1778282512953,51.91,80224.45,0.2,0.00313,0.0,0.6126]
[1778282518842,51.91,80223.95,0.2,0.00313,0.0,0.61234]
[1778282520614,51.91,80223.88,0.2,0.00313,0.0,0.61231]
[1778282525768,51.91,80212.99,0.2,0.00309,0.0,0.6068]
[1778282527211,51.91,80211.85,0.2,0.00309,0.0,0.60623]
[1778282529206,51.91,80213.03,0.2,0.00309,0.0,0.60682]
[1778282532132,51.91,80213.21,0.2,0.0031,0.0,0.60691]
[1778282532969,51.91,80213.09,0.2,0.00309,0.0,0.60685]
[1778282534557,51.91,80213.09,0.2,0.00309,0.0,0.60685]
[1778282535288,51.91,80212.43,0.2,0.00309,0.0,0.60652]
[1778282536680,51.91,80212.8,0.2,0.00309,0.0,0.60671]
[1778282538266,51.91,80212.75,0.2,0.00309,0.0,0.60668]
[1778282543894,51.91,80212.73,0.2,0.00309,0.0,0.60667]
[1778282545031,51.91,80212.73,0.2,0.00309,0.0,0.60667]
[1778282545764,51.91,80212.73,0.2,0.00309,0.0,0.60667]
[1778282556989,51.91,80212.82,0.2,0.00309,0.0,0.60595]
[1778282564040,51.91,80213.6,0.2,0.00309,0.0,0.60634]
[1778282569075,51.91,80214.15,0.2,0.00309,0.0,0.60662]
[1778282572435,51.91,80209.25,0.2,0.00308,0.0,0.60415]
[1778282573278,51.91,80209.28,0.2,0.00308,0.0,0.60417]
[1778282576820,51.91,80209.52,0.2,0.00308,0.0,0.60429]
[1778282578265,51.91,80209.94,0.2,0.00308,0.0,0.6045]
[1778282580636,51.91,80210.31,0.2,0.00308,0.0,0.60469]
[1778282581512,51.91,80209.56,0.2,0.00308,0.0,0.60431]
[1778282582896,51.91,80210.04,0.2,0.00308,0.0,0.60455]
[1778282583761,51.91,80210.04,0.2,0.00308,0.0,0.60455]
[1778282589215,51.91,80210.64,0.2,0.00308,0.0,0.60485]
[1778282593675,51.91,80210.76,0.2,0.00308,0.0,0.60491]
[1778282594433,51.91,80210.76,0.2,0.00308,0.0,0.60491]
[1778282595060,51.91,80210.71,0.2,0.00308,0.0,0.60489]
[1778282596472,51.91,80210.49,0.2,0.00308,0.0,0.60478]
[1778282597303,51.91,80210.36,0.2,0.00308,0.0,0.60471]
[1778282598095,51.91,80210.25,0.2,0.00308,0.0,0.60466]
[1778282600186,51.91,80210.25,0.2,0.00308,0.0,0.60466]
[1778282600798,51.91,80210.25,0.2,0.00308,0.0,0.60466]
[1778282603305,51.91,80210.25,0.2,0.00308,0.0,0.60466]
[1778282604098,51.91,80210.11,0.2,0.00308,0.0,0.60459]
[1778282604783,51.91,80210.11,0.2,0.00308,0.0,0.60459]
[1778282605473,51.91,80210.11,0.2,0.00308,0.0,0.60459]
[1778282606387,51.91,80210.11,0.2,0.00308,0.0,0.60459]
[1778282607248,51.91,80210.11,0.2,0.00308,0.0,0.60459]
[1778282608114,51.91,80210.15,0.2,0.00308,0.0,0.60461]
[1778282608810,51.91,80210.15,0.2,0.00308,0.0,0.60461]
[1778282610304,51.91,80210.32,0.2,0.00308,0.0,0.60469]
[1778282610838,51.91,80210.32,0.2,0.00308,0.0,0.60469]
[1778282615572,51.91,80209.68,0.2,0.00308,0.0,0.6036]
[1778282616373,51.91,80209.68,0.2,0.00308,0.0,0.6036]
[1778282620214,51.91,80209.75,0.2,0.00308,0.0,0.60364]
[1778282621564,51.91,80209.75,0.2,0.00308,0.0,0.60364]
[1778282624083,51.91,80209.52,0.2,0.00308,0.0,0.60352]
[1778282624798,51.91,80209.52,0.2,0.00308,0.0,0.60352]
[1778282627492,51.91,80209.27,0.2,0.00308,0.0,0.6034]
[1778282628258,51.91,80209.3,0.2,0.00308,0.0,0.60341]
[1778282631173,51.91,80209.26,0.2,0.00308,0.0,0.60339]
[1778282632636,51.91,80209.25,0.2,0.00308,0.0,0.60339]
[1778282637610,51.91,80208.97,0.2,0.00308,0.0,0.60325]
[1778282638281,51.91,80208.94,0.2,0.00308,0.0,0.60323]
[1778282641196,51.91,80209.05,0.2,0.00308,0.0,0.60329]
[1778282641908,51.91,80209.05,0.2,0.00308,0.0,0.60329]
[1778282643392,51.91,80209.05,0.2,0.00308,0.0,0.60329]
[1778282644131,51.91,80208.52,0.2,0.00307,0.0,0.60302]
[1778282647081,51.91,80208.46,0.2,0.00307,0.0,0.60299]
[1778282648045,51.91,80208.46,0.2,0.00307,0.0,0.60299]
[1778282655679,51.91,80208.46,0.2,0.00307,0.0,0.60299]
[1778282660714,51.91,80207.38,0.2,0.00307,0.0,0.60245]
[1778282661277,51.91,80207.38,0.2,0.00307,0.0,0.60245]
[1778282661953,51.91,80207.38,0.2,0.00307,0.0,0.60245]
[1778282663414,51.91,80207.66,0.2,0.00307,0.0,0.60259]
[1778282664772,51.91,80208.52,0.2,0.00307,0.0,0.60302]
[1778282666173,51.91,80208.49,0.2,0.00307,0.0,0.60301]
[1778282666716,51.91,80208.49,0.2,0.00307,0.0,0.60301]
[1778282668440,51.91,80208.46,0.2,0.00307,0.0,0.60299]
[1778282669195,51.91,80208.46,0.2,0.00307,0.0,0.60299]
[1778282669764,51.91,80208.46,0.2,0.00307,0.0,0.60299]
[1778282670581,51.91,80208.46,0.2,0.00307,0.0,0.60299]
[1778282671384,51.91,80208.13,0.2,0.00307,0.0,0.60283]
[1778282671571,51.91,80208.13,0.2,0.00307,0.0,0.60283]
[1778282671908,51.91,80208.13,0.2,0.00307,0.0,0.60283]
[1778282672204,51.91,80207.05,0.2,0.00307,0.0,0.60152]
[1778282675634,51.91,80203.15,0.2,0.00306,0.0,0.59957]
[1778282676396,51.91,80202.83,0.2,0.00305,0.0,0.59941]
[1778282680335,51.91,80202.98,0.2,0.00306,0.0,0.59949]
[1778282682043,51.91,80202.8,0.2,0.00305,0.0,0.5994]
[1778282684284,51.91,80203.02,0.2,0.00306,0.0,0.59951]
[1778282685099,51.91,80202.3,0.2,0.00305,0.0,0.59915]
[1778282685774,51.91,80202.3,0.2,0.00305,0.0,0.59915]
[1778282686581,51.91,80202.05,0.2,0.00305,0.0,0.59902]
[1778282691024,51.91,80200.69,0.2,0.00305,0.0,0.59835]
[1778282691733,51.91,80200.69,0.2,0.00305,0.0,0.59835]
[1778282696466,51.91,80186.93,0.2,0.00301,0.0,0.59153]
[1778282697158,51.91,80186.56,0.2,0.00301,0.0,0.59135]
[1778282699428,51.91,80185.52,0.2,0.00301,0.0,0.59083]
[1778282700053,51.91,80185.52,0.2,0.00301,0.0,0.59083]
[1778282700773,51.91,80184.93,0.2,0.00301,0.0,0.59054]
[1778282701532,51.91,80184.75,0.2,0.003,0.0,0.59045]
[1778282704492,51.91,80184.97,0.2,0.00301,0.0,0.59056]
[1778282705240,51.91,80186.07,0.2,0.00301,0.0,0.59111]
[1778282711892,51.91,80186.32,0.2,0.00301,0.0,0.59123]
[1778282712787,51.91,80186.32,0.2,0.00301,0.0,0.59123]
[1778282718343,51.91,80186.77,0.2,0.00301,0.0,0.59145]
[1778282719076,51.91,80187.15,0.2,0.00301,0.0,0.59164]
[1778282720484,51.91,80187.95,0.2,0.00301,0.0,0.59203]
[1778282721474,51.91,80187.84,0.2,0.00301,0.0,0.59198]
[1778282723078,51.91,80188.46,0.2,0.00301,0.0,0.59228]
[1778282723469,51.91,80188.46,0.2,0.00301,0.0,0.59228]
[1778282723678,51.91,80188.46,0.2,0.00301,0.0,0.59228]
[1778282724433,51.91,80190.4,0.2,0.00302,0.0,0.59324]
[1778282730198,51.91,80198.03,0.2,0.00304,0.0,0.59702]
[1778282735648,51.91,80202.97,0.2,0.00305,0.0,0.59872]
[1778282736482,51.91,80206.18,0.2,0.00306,0.0,0.60032]
[1778282737219,51.91,80206.2,0.2,0.00306,0.0,0.60033]
[1778282737902,51.91,80206.2,0.2,0.00306,0.0,0.60033]
[1778282743289,51.91,80206.68,0.2,0.00306,0.0,0.60057]
[1778282745925,51.91,80206.45,0.2,0.00306,0.0,0.60046]
[1778282746623,51.91,80206.45,0.2,0.00306,0.0,0.60046]
[1778282748822,51.91,80206.34,0.2,0.00306,0.0,0.6004]
[1778282749524,51.91,80206.3,0.2,0.00306,0.0,0.60038]
[1778282751140,51.91,80206.56,0.2,0.00306,0.0,0.60051]
[1778282751825,51.91,80206.56,0.2,0.00306,0.0,0.60051]
[1778282753809,51.91,80206.04,0.2,0.00306,0.0,0.60025]
[1778282754596,51.91,80205.94,0.2,0.00306,0.0,0.6002]
[1778282756056,51.91,80205.93,0.2,0.00306,0.0,0.6002]
[1778282758946,51.91,80205.87,0.2,0.00306,0.0,0.60017]
[1778282762037,51.91,80205.85,0.2,0.00306,0.0,0.60016]
[1778282762662,51.91,80205.84,0.2,0.00306,0.0,0.60015]
[1778282763454,51.91,80205.95,0.2,0.00306,0.0,0.60021]
[1778282764280,51.91,80205.94,0.2,0.00306,0.0,0.6002]
[1778282767879,51.91,80206.61,0.2,0.00306,0.0,0.60054]
[1778282768781,51.91,80206.61,0.2,0.00306,0.0,0.60054]
[1778282774981,51.91,80206.58,0.2,0.00306,0.0,0.60052]
[1778282775755,51.91,80206.58,0.2,0.00306,0.0,0.60052]
[1778282776461,51.91,80206.58,0.2,0.00306,0.0,0.60052]
[1778282777145,51.91,80206.58,0.2,0.00306,0.0,0.60052]
[1778282779568,51.91,80203.38,0.2,0.00305,0.0,0.59893]
[1778282779922,51.91,80203.38,0.2,0.00305,0.0,0.59893]
[1778282785003,51.91,80201.98,0.2,0.00305,0.0,0.59823]
[1778282785591,51.91,80201.63,0.2,0.00305,0.0,0.59805]
[1778282789149,51.91,80200.42,0.2,0.00304,0.0,0.59745]
[1778282791363,51.91,80200.42,0.2,0.00304,0.0,0.59745]
[1778282792182,51.91,80200.42,0.2,0.00304,0.0,0.59669]
[1778282793599,51.91,80200.42,0.2,0.00304,0.0,0.59669]
[1778282795147,51.91,80200.3,0.2,0.00304,0.0,0.59663]
[1778282795635,51.91,80200.3,0.2,0.00304,0.0,0.59663]
[1778282796475,51.91,80200.42,0.2,0.00304,0.0,0.59669]
[1778282797311,51.91,80200.4,0.2,0.00304,0.0,0.59668]
[1778282798828,51.91,80200.4,0.2,0.00304,0.0,0.59668]
[1778282799463,51.91,80200.28,0.2,0.00304,0.0,0.59662]
[1778282800070,51.91,80200.28,0.2,0.00304,0.0,0.59662]
[1778282802663,51.91,80200.27,0.2,0.00304,0.0,0.59662]
[1778282803339,51.91,80200.27,0.2,0.00304,0.0,0.59662]
[1778282803991,51.91,80200.27,0.2,0.00304,0.0,0.59662]
[1778282807515,51.91,80199.49,0.2,0.00304,0.0,0.59623]
[1778282808317,51.91,80199.49,0.2,0.00304,0.0,0.59623]
[1778282808986,51.91,80199.49,0.2,0.00304,0.0,0.59623]
[1778282809777,51.91,80199.48,0.2,0.00304,0.0,0.59623]
[1778282810564,51.91,80199.48,0.2,0.00304,0.0,0.59623]
[1778282811306,51.91,80199.9,0.2,0.00304,0.0,0.59643]
[1778282816770,51.91,80201.23,0.2,0.00304,0.0,0.59709]
[1778282817626,51.91,80201.09,0.2,0.00304,0.0,0.59702]
[1778282820721,51.91,80200.38,0.2,0.00304,0.0,0.59667]
[1778282821621,51.91,80200.97,0.2,0.00304,0.0,0.59697]
[1778282822596,51.91,80200.75,0.2,0.00304,0.0,0.59686]
[1778282823295,51.91,80200.75,0.2,0.00304,0.0,0.59686]
[1778282826637,51.91,80200.86,0.2,0.00304,0.0,0.59691]
[1778282827729,51.91,80200.78,0.2,0.00304,0.0,0.59687]
[1778282838950,51.91,80200.93,0.2,0.00304,0.0,0.59695]
[1778282839651,51.91,80200.9,0.2,0.00304,0.0,0.59693]
[1778282840968,51.91,80200.9,0.2,0.00304,0.0,0.59693]
[1778282841850,51.91,80200.88,0.2,0.00304,0.0,0.59692]
[1778282845657,51.91,80200.88,0.2,0.00304,0.0,0.59692]
[1778282846528,51.91,80200.88,0.2,0.00304,0.0,0.59692]
[1778282848087,51.91,80200.88,0.2,0.00304,0.0,0.59692]
[1778282848815,51.91,80200.88,0.2,0.00304,0.0,0.59692]
[1778282851536,51.91,80201.08,0.2,0.00304,0.0,0.59626]
[1778282852542,51.91,80201.08,0.2,0.00304,0.0,0.59626]
[1778282858097,51.91,80201.02,0.2,0.00304,0.0,0.59623]
[1778282863113,51.91,80201.03,0.2,0.00304,0.0,0.59624]
[1778282863785,51.91,80201.03,0.2,0.00304,0.0,0.59624]
[1778282869174,51.91,80200.8,0.2,0.00304,0.0,0.59612]
[1778282869966,51.91,80200.8,0.2,0.00304,0.0,0.59612]
[1778282870573,51.91,80200.72,0.2,0.00304,0.0,0.59608]
[1778282875258,51.91,80200.61,0.2,0.00304,0.0,0.59603]
[1778282875985,51.91,80200.61,0.2,0.00304,0.0,0.59603]
[1778282876763,51.91,80200.55,0.2,0.00304,0.0,0.596]
[1778282877574,51.91,80200.6,0.2,0.00304,0.0,0.59602]
[1778282878322,51.91,80200.6,0.2,0.00304,0.0,0.59602]
[1778282879151,51.91,80200.6,0.2,0.00304,0.0,0.59602]
[1778282888311,51.91,80201.77,0.2,0.00304,0.0,0.5966]
[1778282893346,51.91,80202.24,0.2,0.00304,0.0,0.59684]
[1778282894268,51.91,80202.24,0.2,0.00304,0.0,0.59684]
[1778282896137,51.91,80202.11,0.2,0.00304,0.0,0.59677]
[1778282900527,51.91,80203.08,0.2,0.00304,0.0,0.59725]
[1778282901286,51.91,80203.11,0.2,0.00304,0.0,0.59727]
[1778282904568,51.91,80205.35,0.2,0.00305,0.0,0.59838]
[1778282905434,51.91,80204.88,0.2,0.00305,0.0,0.59815]
[1778282911472,51.91,80203.91,0.2,0.00304,0.0,0.59691]
[1778282916377,51.91,80203.6,0.2,0.00304,0.0,0.59675]
[1778282917462,51.91,80204.03,0.2,0.00304,0.0,0.59697]
[1778282918453,51.91,80204.02,0.2,0.00304,0.0,0.59696]
[1778282919481,51.91,80203.97,0.2,0.00304,0.0,0.59694]
[1778282922388,51.91,80205.59,0.2,0.00305,0.0,0.59774]
[1778282923421,51.91,80205.6,0.2,0.00305,0.0,0.59775]
[1778282928591,51.91,80205.77,0.2,0.00305,0.0,0.59783]
[1778282933636,51.91,80205.32,0.2,0.00305,0.0,0.59761]
[1778282935484,51.91,80205.17,0.2,0.00305,0.0,0.59753]
[1778282936479,51.91,80204.25,0.2,0.00304,0.0,0.59708]
[1778282942296,51.91,80204.28,0.2,0.00304,0.0,0.59709]
[1778282942815,51.91,80204.45,0.2,0.00304,0.0,0.59717]
[1778282943670,51.91,80204.59,0.2,0.00304,0.0,0.59724]
[1778282944580,51.91,80204.04,0.2,0.00304,0.0,0.59697]
[1778282947605,51.91,80204.08,0.2,0.00304,0.0,0.59699]
[1778282948472,51.91,80203.89,0.2,0.00304,0.0,0.5969]
[1778282949307,51.91,80203.89,0.2,0.00304,0.0,0.5969]
[1778282951939,51.91,80204.18,0.2,0.00304,0.0,0.59704]
[1778282957805,51.91,80205.01,0.2,0.00305,0.0,0.59745]
[1778282961485,51.91,80204.77,0.2,0.00304,0.0,0.59733]
[1778282962378,51.91,80204.77,0.2,0.00304,0.0,0.59733]
[1778282966516,51.91,80204.48,0.2,0.00304,0.0,0.59719]
[1778282967247,51.91,80204.48,0.2,0.00304,0.0,0.59719]
[1778282976306,51.91,80204.98,0.2,0.00304,0.0,0.59668]
[1778282977195,51.91,80204.98,0.2,0.00304,0.0,0.59668]
[1778282982210,51.91,80204.98,0.2,0.00304,0.0,0.59668]
[1778282983137,51.91,80204.98,0.2,0.00304,0.0,0.59668]
[1778282984020,51.91,80204.98,0.2,0.00304,0.0,0.59668]
[1778282984833,51.91,80204.94,0.2,0.00304,0.0,0.59666]
[1778282985620,51.91,80204.94,0.2,0.00304,0.0,0.59666]
[1778282986560,51.91,80204.98,0.2,0.00304,0.0,0.59668]
[1778282987411,51.91,80204.98,0.2,0.00304,0.0,0.59668]
[1778282988167,51.91,80204.98,0.2,0.00304,0.0,0.59668]
[1778282989118,51.91,80204.85,0.2,0.00304,0.0,0.59661]
[1778282989843,51.91,80204.94,0.2,0.00304,0.0,0.59666]
[1778282990636,51.91,80204.21,0.2,0.00304,0.0,0.5963]
[1778282991631,51.91,80204.75,0.2,0.00304,0.0,0.59656]
[1778282993394,51.91,80203.74,0.2,0.00304,0.0,0.59606]
[1778282994205,51.91,80203.74,0.2,0.00304,0.0,0.59606]
[1778282999556,51.91,80198.61,0.2,0.00302,0.0,0.59352]
[1778283001309,51.91,80190.48,0.2,0.003,0.0,0.58951]
[1778283002908,51.91,80187.74,0.2,0.00299,0.0,0.58816]
[1778283002968,51.91,80187.74,0.2,0.00299,0.0,0.58816]
[1778283003080,51.91,80187.74,0.2,0.00299,0.0,0.58816]
[1778283004623,51.91,80182.2,0.2,0.00298,0.0,0.58545]
[1778283008518,51.91,80180.37,0.2,0.00297,0.0,0.58455]
[1778283009528,51.91,80180.23,0.2,0.00297,0.0,0.58448]
[1778283010194,51.91,80180.23,0.2,0.00297,0.0,0.58448]
[1778283012889,51.91,80176.57,0.2,0.00296,0.0,0.5827]
[1778283013760,51.91,80176.56,0.2,0.00296,0.0,0.5827]
[1778283013796,51.91,80176.56,0.2,0.00296,0.0,0.5827]
[1778283023267,51.91,80168.64,0.2,0.00294,0.0,0.57885]
[1778283027562,51.91,80168.18,0.2,0.00294,0.0,0.57863]
[1778283028288,51.91,80168.18,0.2,0.00294,0.0,0.57863]
[1778283029727,51.91,80168.18,0.2,0.00294,0.0,0.57863]
[1778283030435,51.91,80168.18,0.2,0.00294,0.0,0.57863]
[1778283032194,51.91,80168.17,0.2,0.00294,0.0,0.57788]
[1778283032834,51.91,80168.17,0.2,0.00294,0.0,0.57788]
[1778283042400,51.91,80165.23,0.2,0.00293,0.0,0.57646]
[1778283045349,51.91,80165.24,0.2,0.00293,0.0,0.57646]
[1778283046214,51.91,80165.24,0.2,0.00293,0.0,0.57646]
[1778283052470,51.91,80166.21,0.2,0.00293,0.0,0.57693]
[1778283055622,51.91,80166.79,0.2,0.00293,0.0,0.57721]
[1778283055907,51.91,80166.79,0.2,0.00293,0.0,0.57721]
[1778283056437,51.91,80166.79,0.2,0.00293,0.0,0.57721]
[1778283057332,51.91,80166.79,0.2,0.00293,0.0,0.57721]
[1778283061369,51.91,80165.13,0.2,0.00293,0.0,0.57641]
[1778283061889,51.91,80165.82,0.2,0.00293,0.0,0.57674]
[1778283067583,51.91,80153.79,0.2,0.0029,0.0,0.57096]
[1778283068585,51.91,80153.79,0.2,0.0029,0.0,0.57096]
[1778283069480,51.91,80153.44,0.2,0.0029,0.0,0.57079]
[1778283074632,51.91,80153.15,0.2,0.0029,0.0,0.57065]
[1778283078194,51.91,80153.07,0.2,0.0029,0.0,0.57062]
[1778283079147,51.91,80152.96,0.2,0.0029,0.0,0.57056]
[1778283080583,51.91,80152.71,0.2,0.0029,0.0,0.57044]
[1778283081537,51.91,80152.61,0.2,0.0029,0.0,0.5704]
[1778283083775,51.91,80152.61,0.2,0.0029,0.0,0.5704]
[1778283084599,51.91,80150.91,0.2,0.00289,0.0,0.56958]
[1778283091751,51.91,80150.85,0.2,0.00289,0.0,0.56882]
[1778283095476,51.91,80150.28,0.2,0.00289,0.0,0.56855]
[1778283095618,51.91,80150.28,0.2,0.00289,0.0,0.56855]
[1778283101821,51.91,80150.65,0.2,0.00289,0.0,0.56873]
[1778283104645,51.91,80150.65,0.2,0.00289,0.0,0.56873]
[1778283105286,51.91,80150.65,0.2,0.00289,0.0,0.56873]
[1778283106027,51.91,80150.65,0.2,0.00289,0.0,0.56873]
[1778283106044,51.91,80150.65,0.2,0.00289,0.0,0.56873]
[1778283110500,51.91,80144.69,0.2,0.00287,0.0,0.56589]
[1778283111259,51.91,80144.69,0.2,0.00287,0.0,0.56589]
[1778283114029,51.91,80144.69,0.2,0.00287,0.0,0.56589]
[1778283115579,51.91,80145.18,0.2,0.00287,0.0,0.56612]
[1778283121330,51.91,80145.42,0.2,0.00287,0.0,0.56624]
[1778283121636,51.91,80145.64,0.2,0.00287,0.0,0.56634]
[1778283126996,51.91,80153.15,0.2,0.00289,0.0,0.56992]
[1778283128084,51.91,80153.15,0.2,0.00289,0.0,0.56992]
[1778283128968,51.91,80152.31,0.2,0.00289,0.0,0.56952]
[1778283134050,51.91,80153.57,0.2,0.00289,0.0,0.57012]
[1778283134587,51.91,80153.57,0.2,0.00289,0.0,0.57012]
[1778283135298,51.91,80153.57,0.2,0.00289,0.0,0.57012]
[1778283142766,51.91,80156.64,0.2,0.0029,0.0,0.57159]
[1778283143612,51.91,80157.21,0.2,0.0029,0.0,0.57186]
[1778283147048,51.91,80156.22,0.2,0.0029,0.0,0.57139]
[1778283147405,51.91,80156.22,0.2,0.0029,0.0,0.57139]
[1778283147466,51.91,80156.22,0.2,0.0029,0.0,0.57139]
[1778283148290,51.91,80159.06,0.2,0.00291,0.0,0.57275]
[1778283149113,51.91,80163.62,0.2,0.00292,0.0,0.57494]
[1778283149759,51.91,80165.1,0.2,0.00293,0.0,0.57566]
[1778283155197,51.91,80167.0,0.2,0.00293,0.0,0.57583]
[1778283155606,51.91,80167.0,0.2,0.00293,0.0,0.57583]
[1778283156314,51.91,80167.0,0.2,0.00293,0.0,0.57583]
[1778283160337,51.91,80167.11,0.2,0.00293,0.0,0.57588]
[1778283162675,51.91,80166.97,0.2,0.00293,0.0,0.57582]
[1778283166557,51.91,80164.15,0.2,0.00292,0.0,0.57446]
[1778283167317,51.91,80164.15,0.2,0.00292,0.0,0.57446]
[1778283174745,51.91,80164.64,0.2,0.00292,0.0,0.57469]
[1778283175493,51.91,80164.64,0.2,0.00292,0.0,0.57469]
[1778283176222,51.91,80164.64,0.2,0.00292,0.0,0.57469]
[1778283177028,51.91,80164.64,0.2,0.00292,0.0,0.57469]
[1778283178540,51.91,80164.6,0.2,0.00292,0.0,0.57468]
[1778283179400,51.91,80164.57,0.2,0.00292,0.0,0.57466]
[1778283185324,51.91,80166.36,0.2,0.00293,0.0,0.57552]
[1778283185816,51.91,80166.29,0.2,0.00292,0.0,0.57549]
[1778283191458,51.91,80166.79,0.2,0.00293,0.0,0.57573]
[1778283192641,51.91,80166.79,0.2,0.00293,0.0,0.57573]
[1778283194341,51.91,80166.79,0.2,0.00293,0.0,0.57573]
[1778283195783,51.91,80166.79,0.2,0.00293,0.0,0.57573]
[1778283196674,51.91,80166.7,0.2,0.00293,0.0,0.57569]
[1778283201019,51.91,80165.87,0.2,0.00292,0.0,0.57529]
[1778283201842,51.91,80165.98,0.2,0.00292,0.0,0.57534]
[1778283207574,51.91,80166.17,0.2,0.00292,0.0,0.57543]
[1778283208784,51.91,80166.67,0.2,0.00293,0.0,0.57567]
[1778283209588,51.91,80166.67,0.2,0.00293,0.0,0.57567]
[1778283209975,51.91,80166.67,0.2,0.00293,0.0,0.57567]
[1778283210441,51.91,80166.67,0.2,0.00293,0.0,0.57567]
[1778283212547,51.91,80166.04,0.2,0.00292,0.0,0.57537]
[1778283213382,51.91,80163.82,0.2,0.00291,0.0,0.57356]
[1778283214158,51.91,80160.93,0.2,0.00291,0.0,0.57217]
[1778283214810,51.91,80161.38,0.2,0.00291,0.0,0.57239]
[1778283219462,51.91,80156.09,0.2,0.00289,0.0,0.56986]
[1778283220169,51.91,80154.61,0.2,0.00289,0.0,0.56915]
[1778283223489,51.91,80154.39,0.2,0.00289,0.0,0.56904]
[1778283224273,51.91,80155.54,0.2,0.00289,0.0,0.56959]
[1778283224898,51.91,80154.72,0.2,0.00289,0.0,0.5692]
[1778283225635,51.91,80155.13,0.2,0.00289,0.0,0.5694]
[1778283227450,51.91,80154.85,0.2,0.00289,0.0,0.56926]
[1778283228796,51.91,80154.85,0.2,0.00289,0.0,0.56926]
[1778283229554,51.91,80154.85,0.2,0.00289,0.0,0.56926]
[1778283230224,51.91,80154.85,0.2,0.00289,0.0,0.56926]
[1778283235514,51.91,80154.34,0.2,0.00289,0.0,0.56902]
[1778283236282,51.91,80154.53,0.2,0.00289,0.0,0.56911]
[1778283240013,51.91,80153.44,0.2,0.00289,0.0,0.56859]
[1778283240746,51.91,80153.27,0.2,0.00289,0.0,0.56851]
[1778283243081,51.91,80153.33,0.2,0.00289,0.0,0.56854]
[1778283243648,51.91,80152.92,0.2,0.00289,0.0,0.56834]
[1778283245795,51.91,80149.13,0.2,0.00288,0.0,0.56654]
[1778283246601,51.91,80149.13,0.2,0.00288,0.0,0.56654]
[1778283251871,51.91,80149.1,0.2,0.00288,0.0,0.56652]
[1778283258934,51.91,80149.45,0.2,0.00288,0.0,0.56669]
[1778283261089,51.91,80149.37,0.2,0.00288,0.0,0.56665]
[1778283261950,51.91,80149.37,0.2,0.00288,0.0,0.56665]
[1778283266432,51.91,80148.34,0.2,0.00287,0.0,0.56616]
[1778283267399,51.91,80149.08,0.2,0.00288,0.0,0.56651]
[1778283273032,51.91,80149.81,0.2,0.00287,0.0,0.56613]
[1778283277501,51.91,80150.83,0.2,0.00288,0.0,0.56661]
[1778283278974,51.91,80150.74,0.2,0.00288,0.0,0.56657]
[1778283281856,51.91,80151.7,0.2,0.00288,0.0,0.56703]
[1778283282674,51.91,80155.64,0.2,0.00289,0.0,0.56891]
[1778283286884,51.91,80161.82,0.2,0.00291,0.0,0.57186]
[1778283287472,51.91,80161.82,0.2,0.00291,0.0,0.57186]
[1778283293172,51.91,80168.0,0.2,0.00292,0.0,0.57483]
[1778283298207,51.91,80180.17,0.2,0.00295,0.0,0.58072]
[1778283300767,51.91,80181.57,0.2,0.00296,0.0,0.5814]
[1778283301417,51.91,80181.57,0.2,0.00296,0.0,0.5814]
[1778283306147,51.91,80176.68,0.2,0.00295,0.0,0.57903]
[1778283307734,51.91,80176.49,0.2,0.00294,0.0,0.57893]
[1778283312807,51.91,80176.44,0.2,0.00294,0.0,0.57891]
[1778283313567,51.91,80176.44,0.2,0.00294,0.0,0.57891]
[1778283319357,51.91,80176.38,0.2,0.00294,0.0,0.57888]
[1778283321195,51.91,80176.38,0.2,0.00294,0.0,0.57888]
[1778283321798,51.91,80176.38,0.2,0.00294,0.0,0.57888]
[1778283323387,51.91,80176.4,0.2,0.00294,0.0,0.57889]
[1778283324180,51.91,80176.4,0.2,0.00294,0.0,0.57889]
[1778283329427,51.91,80176.57,0.2,0.00295,0.0,0.57897]
[1778283333234,51.91,80176.57,0.2,0.00295,0.0,0.57897]
[1778283333964,51.91,80176.59,0.2,0.00294,0.0,0.57824]
[1778283335636,51.91,80176.57,0.2,0.00294,0.0,0.57823]
[1778283336419,51.91,80176.43,0.2,0.00294,0.0,0.57816]
[1778283337272,51.91,80176.52,0.2,0.00294,0.0,0.57821]
[1778283338013,51.91,80176.52,0.2,0.00294,0.0,0.57821]
[1778283342895,51.91,80176.66,0.2,0.00294,0.0,0.57827]
[1778283343736,51.91,80176.71,0.2,0.00294,0.0,0.5783]
[1778283345984,51.91,80177.04,0.2,0.00294,0.0,0.57846]
[1778283346609,51.91,80177.04,0.2,0.00294,0.0,0.57846]
[1778283351275,51.91,80177.04,0.2,0.00294,0.0,0.57846]
[1778283352181,51.91,80177.04,0.2,0.00294,0.0,0.57846]
[1778283355520,51.91,80176.77,0.2,0.00294,0.0,0.57833]
[1778283356240,51.91,80176.77,0.2,0.00294,0.0,0.57833]
[1778283357751,51.91,80176.73,0.2,0.00294,0.0,0.57831]
[1778283358534,51.91,80176.73,0.2,0.00294,0.0,0.57831]
[1778283362532,51.91,80176.77,0.2,0.00294,0.0,0.57833]
[1778283363300,51.91,80176.15,0.2,0.00294,0.0,0.57803]
[1778283364231,51.91,80173.24,0.2,0.00293,0.0,0.57662]
[1778283365649,51.91,80172.06,0.2,0.00293,0.0,0.57605]
[1778283370723,51.91,80168.11,0.2,0.00292,0.0,0.57415]
[1778283371078,51.91,80168.11,0.2,0.00292,0.0,0.57415]
[1778283372192,51.91,80162.95,0.2,0.0029,0.0,0.57167]
[1778283377772,51.91,80158.76,0.2,0.00289,0.0,0.56966]
[1778283383330,51.91,80159.97,0.2,0.0029,0.0,0.57024]
[1778283384233,51.91,80159.97,0.2,0.0029,0.0,0.57024]
[1778283385121,51.91,80159.97,0.2,0.0029,0.0,0.57024]
[1778283386302,51.91,80159.96,0.2,0.0029,0.0,0.57024]
[1778283387842,51.91,80139.48,0.2,0.00284,0.0,0.56051]
[1778283390480,51.91,80138.82,0.2,0.00284,0.0,0.5602]
[1778283391233,51.91,80137.82,0.2,0.00284,0.0,0.55973]
[1778283392018,51.91,80137.19,0.2,0.00283,0.0,0.55871]
[1778283392584,51.91,80137.19,0.2,0.00283,0.0,0.55871]
[1778283398855,51.91,80132.5,0.2,0.00282,0.0,0.55651]
[1778283400216,51.91,80132.39,0.2,0.00282,0.0,0.55646]
[1778283402037,51.91,80134.12,0.2,0.00283,0.0,0.55727]
[1778283402857,51.91,80135.35,0.2,0.00283,0.0,0.55784]
[1778283407982,51.91,80136.08,0.2,0.00283,0.0,0.55819]
[1778283412791,51.91,80136.0,0.2,0.00283,0.0,0.55815]
[1778283413632,51.91,80136.0,0.2,0.00283,0.0,0.55815]
[1778283414443,51.91,80134.87,0.2,0.00283,0.0,0.55762]
[1778283417454,51.91,80135.37,0.2,0.00283,0.0,0.55785]
[1778283419643,51.91,80135.37,0.2,0.00283,0.0,0.55785]
[1778283420454,51.91,80135.37,0.2,0.00283,0.0,0.55785]
[1778283421686,51.91,80135.37,0.2,0.00283,0.0,0.55785]
[1778283422528,51.91,80134.42,0.2,0.00283,0.0,0.55741]
[1778283423349,51.91,80133.51,0.2,0.00282,0.0,0.55698]
[1778283424247,51.91,80134.2,0.2,0.00283,0.0,0.5573]
[1778283427154,51.91,80133.59,0.2,0.00282,0.0,0.55702]
[1778283428001,51.91,80132.88,0.2,0.00282,0.0,0.55668]
[1778283433152,51.91,80132.74,0.2,0.00282,0.0,0.55662]
[1778283433714,51.91,80132.74,0.2,0.00282,0.0,0.55662]
[1778283434587,51.91,80132.68,0.2,0.00282,0.0,0.55659]
[1778283435313,51.91,80132.68,0.2,0.00282,0.0,0.55659]
[1778283436015,51.91,80132.69,0.2,0.00282,0.0,0.5566]
[1778283436672,51.91,80132.69,0.2,0.00282,0.0,0.5566]
[1778283447260,51.91,80121.42,0.2,0.00279,0.0,0.55134]
[1778283450679,51.91,80120.42,0.2,0.00279,0.0,0.55087]
[1778283450778,51.91,80120.42,0.2,0.00279,0.0,0.55087]
[1778283452272,51.91,80120.59,0.2,0.00279,0.0,0.55023]
[1778283453827,51.91,80118.67,0.2,0.00278,0.0,0.54934]
[1778283454022,51.91,80118.12,0.2,0.00278,0.0,0.54909]
[1778283459344,51.91,80122.0,0.2,0.00279,0.0,0.55089]
[1778283462083,51.91,80123.49,0.2,0.00279,0.0,0.55158]
[1778283462172,51.91,80123.49,0.2,0.00279,0.0,0.55158]
[1778283467537,51.91,80129.17,0.2,0.00281,0.0,0.55423]
[1778283468470,51.91,80129.31,0.2,0.00281,0.0,0.55429]
[1778283469302,51.91,80132.73,0.2,0.00282,0.0,0.55589]
[1778283470663,51.91,80132.87,0.2,0.00282,0.0,0.55596]
[1778283471444,51.91,80132.33,0.2,0.00282,0.0,0.55571]
[1778283472324,51.91,80132.94,0.2,0.00282,0.0,0.55599]
[1778283481498,51.91,80132.19,0.2,0.00282,0.0,0.55564]
[1778283486533,51.91,80132.8,0.2,0.00282,0.0,0.55593]
[1778283490002,51.91,80132.8,0.2,0.00282,0.0,0.55593]
[1778283492186,51.91,80132.8,0.2,0.00282,0.0,0.55593]
[1778283499387,51.91,80132.23,0.2,0.00282,0.0,0.55566]
[1778283500794,51.91,80132.36,0.2,0.00282,0.0,0.55572]
[1778283503052,51.91,80132.36,0.2,0.00282,0.0,0.55572]
[1778283503688,51.91,80132.36,0.2,0.00282,0.0,0.55572]
[1778283504472,51.91,80132.36,0.2,0.00282,0.0,0.55572]
[1778283505161,51.91,80132.36,0.2,0.00282,0.0,0.55572]
[1778283508134,51.91,80132.36,0.2,0.00282,0.0,0.55572]
[1778283509026,51.91,80132.36,0.2,0.00282,0.0,0.55572]
[1778283511357,51.91,80132.32,0.2,0.00282,0.0,0.5557]
[1778283512207,51.91,80132.32,0.2,0.00281,0.0,0.55498]
[1778283517844,51.91,80131.89,0.2,0.00281,0.0,0.55478]
[1778283519959,51.91,80132.15,0.2,0.00281,0.0,0.5549]
[1778283525806,51.91,80132.99,0.2,0.00282,0.0,0.55529]
[1778283528792,51.91,80132.99,0.2,0.00282,0.0,0.55529]
[1778283530258,51.91,80132.98,0.2,0.00282,0.0,0.55529]
[1778283531180,51.91,80132.99,0.2,0.00282,0.0,0.55529]
[1778283532000,51.91,80132.99,0.2,0.00282,0.0,0.55529]
[1778283532751,51.91,80132.99,0.2,0.00282,0.0,0.55529]
[1778283533497,51.91,80132.99,0.2,0.00282,0.0,0.55529]
[1778283535158,51.91,80133.09,0.2,0.00282,0.0,0.55534]
[1778283535911,51.91,80133.09,0.2,0.00282,0.0,0.55534]
[1778283537360,51.91,80134.09,0.2,0.00282,0.0,0.55581]
[1778283538212,51.91,80133.62,0.2,0.00282,0.0,0.55559]
[1778283541392,51.91,80134.79,0.2,0.00282,0.0,0.55614]
[1778283542845,51.91,80134.79,0.2,0.00282,0.0,0.55614]
[1778283547629,51.91,80134.76,0.2,0.00282,0.0,0.55612]
[1778283548456,51.91,80134.74,0.2,0.00282,0.0,0.55611]
[1778283550221,51.91,80134.8,0.2,0.00282,0.0,0.55614]
[1778283552246,51.91,80134.8,0.2,0.00282,0.0,0.55614]
[1778283556163,51.91,80134.82,0.2,0.00282,0.0,0.55615]
[1778283557127,51.91,80134.73,0.2,0.00282,0.0,0.55611]
[1778283564075,51.91,80134.87,0.2,0.00282,0.0,0.55617]
[1778283566226,51.91,80134.81,0.2,0.00282,0.0,0.55615]
[1778283566962,51.91,80135.21,0.2,0.00282,0.0,0.55633]
[1778283567647,51.91,80135.21,0.2,0.00282,0.0,0.55633]
[1778283568416,51.91,80135.17,0.2,0.00282,0.0,0.55631]
[1778283569113,51.91,80135.16,0.2,0.00282,0.0,0.55631]
[1778283569730,51.91,80135.16,0.2,0.00282,0.0,0.55631]
[1778283577103,51.91,80135.92,0.2,0.00282,0.0,0.55594]
[1778283577803,51.91,80135.92,0.2,0.00282,0.0,0.55594]
[1778283582201,51.91,80135.36,0.2,0.00282,0.0,0.55568]
[1778283583132,51.91,80137.39,0.2,0.00282,0.0,0.55663]
[1778283588536,51.91,80139.07,0.2,0.00283,0.0,0.55742]
[1778283589306,51.91,80139.07,0.2,0.00283,0.0,0.55742]
[1778283593510,51.91,80139.04,0.2,0.00283,0.0,0.55741]
[1778283594424,51.91,80139.09,0.2,0.00283,0.0,0.55743]
[1778283598767,51.91,80138.98,0.2,0.00283,0.0,0.55738]
[1778283599596,51.91,80138.98,0.2,0.00283,0.0,0.55738]
[1778283605301,51.91,80138.99,0.2,0.00283,0.0,0.55738]
[1778283606083,51.91,80138.99,0.2,0.00283,0.0,0.55738]
[1778283611028,51.91,80138.84,0.2,0.00283,0.0,0.55731]
[1778283612186,51.91,80139.25,0.2,0.00283,0.0,0.5575]
[1778283614014,51.91,80140.09,0.2,0.00283,0.0,0.5579]
[1778283614633,51.91,80140.09,0.2,0.00283,0.0,0.5579]
[1778283617830,51.91,80141.52,0.2,0.00283,0.0,0.55857]
[1778283618554,51.91,80141.56,0.2,0.00283,0.0,0.55859]
[1778283623471,51.91,80141.56,0.2,0.00283,0.0,0.55859]
[1778283624193,51.91,80141.48,0.2,0.00283,0.0,0.55855]
[1778283630494,51.91,80142.05,0.2,0.00284,0.0,0.55882]
[1778283631217,51.91,80142.05,0.2,0.00284,0.0,0.55882]
[1778283632810,51.91,80142.05,0.2,0.00283,0.0,0.5581]
[1778283633559,51.91,80142.15,0.2,0.00283,0.0,0.55814]
[1778283638462,51.91,80141.34,0.2,0.00283,0.0,0.55776]
[1778283639299,51.91,80141.66,0.2,0.00283,0.0,0.55791]
[1778283644636,51.91,80142.17,0.2,0.00283,0.0,0.55815]
[1778283647189,51.91,80142.63,0.2,0.00283,0.0,0.55837]
[1778283647708,51.91,80142.63,0.2,0.00283,0.0,0.55837]
[1778283648598,51.91,80142.63,0.2,0.00283,0.0,0.55837]
[1778283649330,51.91,80142.67,0.2,0.00283,0.0,0.55839]
[1778283653212,51.91,80143.81,0.2,0.00284,0.0,0.55892]
[1778283654104,51.91,80143.81,0.2,0.00284,0.0,0.55892]
[1778283656351,51.91,80144.75,0.2,0.00284,0.0,0.55937]
[1778283657200,51.91,80146.71,0.2,0.00284,0.0,0.56029]
[1778283658029,51.91,80146.71,0.2,0.00284,0.0,0.56029]
[1778283658805,51.91,80147.01,0.2,0.00284,0.0,0.56043]
[1778283659640,51.91,80147.01,0.2,0.00284,0.0,0.56043]
[1778283660455,51.91,80147.01,0.2,0.00284,0.0,0.56043]
[1778283665783,51.91,80146.67,0.2,0.00284,0.0,0.56027]
[1778283666838,51.91,80146.67,0.2,0.00284,0.0,0.56027]
[1778283667558,51.91,80146.67,0.2,0.00284,0.0,0.56027]
[1778283673839,51.91,80147.59,0.2,0.00285,0.0,0.5607]
[1778283676031,51.91,80147.02,0.2,0.00284,0.0,0.56044]
[1778283676762,51.91,80147.08,0.2,0.00284,0.0,0.56046]
[1778283678341,51.91,80147.23,0.2,0.00285,0.0,0.56053]
[1778283678539,51.91,80147.23,0.2,0.00285,0.0,0.56053]
[1778283685423,51.91,80139.24,0.2,0.00282,0.0,0.55678]
[1778283687006,51.91,80139.24,0.2,0.00282,0.0,0.55678]
[1778283692289,51.91,80139.59,0.2,0.00282,0.0,0.55622]
[1778283692918,51.91,80139.59,0.2,0.00282,0.0,0.55622]
[1778283695791,51.91,80139.61,0.2,0.00282,0.0,0.55623]
[1778283696584,51.91,80139.74,0.2,0.00282,0.0,0.55629]
[1778283698963,51.91,80139.74,0.2,0.00282,0.0,0.55629]
[1778283699843,51.91,80139.56,0.2,0.00282,0.0,0.5562]
[1778283705057,51.91,80139.28,0.2,0.00282,0.0,0.55607]
[1778283706689,51.91,80139.28,0.2,0.00282,0.0,0.55607]
[1778283707548,51.91,80139.28,0.2,0.00282,0.0,0.55607]
[1778283713829,51.91,80139.58,0.2,0.00282,0.0,0.55621]
[1778283714434,51.91,80139.46,0.2,0.00282,0.0,0.55616]
[1778283715436,51.91,80138.93,0.2,0.00282,0.0,0.55591]
[1778283716099,51.91,80139.39,0.2,0.00282,0.0,0.55612]
[1778283716821,51.91,80139.39,0.2,0.00282,0.0,0.55612]
[1778283718270,51.91,80139.39,0.2,0.00282,0.0,0.55612]
[1778283726807,51.91,80139.49,0.2,0.00282,0.0,0.55617]
[1778283727628,51.91,80139.49,0.2,0.00282,0.0,0.55617]
[1778283728463,51.91,80139.49,0.2,0.00282,0.0,0.55617]
[1778283729365,51.91,80139.49,0.2,0.00282,0.0,0.55617]
[1778283735269,51.91,80140.53,0.2,0.00282,0.0,0.55666]
[1778283740615,51.91,80141.62,0.2,0.00283,0.0,0.55717]
[1778283742525,51.91,80141.8,0.2,0.00283,0.0,0.55725]
[1778283743253,51.91,80141.89,0.2,0.00283,0.0,0.5573]
[1778283745012,51.91,80143.08,0.2,0.00283,0.0,0.55786]
[1778283748787,51.91,80144.9,0.2,0.00284,0.0,0.55871]
[1778283749563,51.91,80150.14,0.2,0.00285,0.0,0.56118]
[1778283751634,51.91,80153.27,0.2,0.00286,0.0,0.56266]
[1778283752462,51.91,80153.27,0.2,0.00285,0.0,0.56193]
[1778283755454,51.91,80153.27,0.2,0.00285,0.0,0.56193]
[1778283756279,51.91,80153.63,0.2,0.00285,0.0,0.5621]
[1778283758544,51.91,80153.42,0.2,0.00285,0.0,0.562]
[1778283759244,51.91,80155.72,0.2,0.00286,0.0,0.56309]
[1778283762113,51.91,80157.39,0.2,0.00286,0.0,0.56388]
[1778283763125,51.91,80157.93,0.2,0.00287,0.0,0.56414]
[1778283765337,51.91,80157.53,0.2,0.00286,0.0,0.56395]
[1778283769151,51.91,80157.53,0.2,0.00286,0.0,0.56395]
[1778283771385,51.91,80157.56,0.2,0.00287,0.0,0.56396]
[1778283772288,51.91,80157.52,0.2,0.00286,0.0,0.56394]
[1778283773897,51.91,80157.52,0.2,0.00286,0.0,0.56394]
[1778283774379,51.91,80157.52,0.2,0.00286,0.0,0.56394]
[1778283774661,51.91,80157.52,0.2,0.00286,0.0,0.56394]
[1778283775368,51.91,80157.87,0.2,0.00287,0.0,0.56411]
[1778283777564,51.91,80158.44,0.2,0.00287,0.0,0.56438]
[1778283778449,51.91,80158.56,0.2,0.00287,0.0,0.56444]
[1778283782886,51.91,80158.72,0.2,0.00287,0.0,0.56451]
[1778283783555,51.91,80158.71,0.2,0.00287,0.0,0.56451]
[1778283785187,51.91,80161.48,0.2,0.00288,0.0,0.56582]
[1778283785902,51.91,80161.48,0.2,0.00288,0.0,0.56582]
[1778283786824,51.91,80161.49,0.2,0.00288,0.0,0.56583]
[1778283787078,51.91,80161.49,0.2,0.00288,0.0,0.56583]
[1778283789162,51.91,80161.48,0.2,0.00288,0.0,0.56582]
[1778283789785,51.91,80161.98,0.2,0.00288,0.0,0.56606]
[1778283795053,51.91,80161.98,0.2,0.00288,0.0,0.56606]
[1778283795868,51.91,80162.71,0.2,0.00288,0.0,0.56641]
[1778283798281,51.91,80162.75,0.2,0.00288,0.0,0.56643]
[1778283798745,51.91,80162.75,0.2,0.00288,0.0,0.56643]
[1778283799531,51.91,80161.54,0.2,0.00288,0.0,0.56585]
[1778283800305,51.91,80162.23,0.2,0.00288,0.0,0.56618]
[1778283800728,51.91,80162.23,0.2,0.00288,0.0,0.56618]
[1778283801474,51.91,80162.23,0.2,0.00288,0.0,0.56618]
[1778283807651,51.91,80162.23,0.2,0.00288,0.0,0.56618]
[1778283808434,51.91,80162.23,0.2,0.00288,0.0,0.56618]
[1778283810595,51.91,80162.23,0.2,0.00288,0.0,0.56618]
[1778283811445,51.91,80162.25,0.2,0.00288,0.0,0.56619]
[1778283815844,51.91,80163.7,0.2,0.00288,0.0,0.56615]
[1778283816647,51.91,80163.71,0.2,0.00288,0.0,0.56615]
[1778283821872,51.91,80163.78,0.2,0.00288,0.0,0.56619]
[1778283823051,51.91,80163.78,0.2,0.00288,0.0,0.56619]
[1778283823728,51.91,80164.07,0.2,0.00288,0.0,0.56632]
[1778283824590,51.91,80165.81,0.2,0.00288,0.0,0.56715]
[1778283825291,51.91,80165.75,0.2,0.00288,0.0,0.56712]
[1778283826725,51.91,80165.09,0.2,0.00288,0.0,0.56681]
[1778283827460,51.91,80165.71,0.2,0.00288,0.0,0.56711]
[1778283828296,51.91,80165.71,0.2,0.00288,0.0,0.56711]
[1778283828978,51.91,80165.71,0.2,0.00288,0.0,0.56711]
[1778283829687,51.91,80165.73,0.2,0.00288,0.0,0.56711]
[1778283830382,51.91,80165.81,0.2,0.00288,0.0,0.56715]
[1778283831199,51.91,80165.81,0.2,0.00288,0.0,0.56715]
[1778283831728,51.91,80165.78,0.2,0.00288,0.0,0.56714]
[1778283836977,51.91,80170.41,0.2,0.0029,0.0,0.56935]
[1778283837667,51.91,80170.41,0.2,0.0029,0.0,0.56935]
[1778283839190,51.91,80170.71,0.2,0.0029,0.0,0.56949]
[1778283839843,51.91,80170.71,0.2,0.0029,0.0,0.56949]
[1778283840506,51.91,80170.71,0.2,0.0029,0.0,0.56949]
[1778283842190,51.91,80172.05,0.2,0.0029,0.0,0.57013]
[1778283842858,51.91,80173.42,0.2,0.0029,0.0,0.57079]
[1778283843578,51.91,80173.49,0.2,0.0029,0.0,0.57082]
[1778283845124,51.91,80173.33,0.2,0.0029,0.0,0.57075]
[1778283845682,51.91,80172.82,0.2,0.0029,0.0,0.5705]
[1778283846598,51.91,80174.26,0.2,0.00291,0.0,0.57119]
[1778283848298,51.91,80174.67,0.2,0.00291,0.0,0.57139]
[1778283849190,51.91,80174.67,0.2,0.00291,0.0,0.57139]
[1778283854354,51.91,80174.2,0.2,0.00291,0.0,0.57116]
[1778283855048,51.91,80174.2,0.2,0.00291,0.0,0.57116]
[1778283857137,51.91,80174.2,0.2,0.00291,0.0,0.57116]
[1778283858009,51.91,80175.46,0.2,0.00291,0.0,0.57177]
[1778283860419,51.91,80177.98,0.2,0.00292,0.0,0.57298]
[1778283860431,51.91,80177.98,0.2,0.00292,0.0,0.57298]
[1778283862541,51.91,80185.67,0.2,0.00294,0.0,0.57669]
[1778283864249,51.91,80185.65,0.2,0.00294,0.0,0.57668]
[1778283866299,51.91,80185.72,0.2,0.00294,0.0,0.57671]
[1778283867037,51.91,80185.72,0.2,0.00294,0.0,0.57671]
[1778283870163,51.91,80176.75,0.2,0.00291,0.0,0.57239]
[1778283870823,51.91,80167.55,0.2,0.00289,0.0,0.56798]
[1778283872504,51.91,80165.41,0.2,0.00288,0.0,0.56623]
[1778283873340,51.91,80165.41,0.2,0.00288,0.0,0.56623]
[1778283875046,51.91,80166.04,0.2,0.00288,0.0,0.56653]
[1778283875704,51.91,80166.03,0.2,0.00288,0.0,0.56652]
[1778283879586,51.91,80166.12,0.2,0.00288,0.0,0.56657]
[1778283879974,51.91,80166.12,0.2,0.00288,0.0,0.56657]
[1778283880477,51.91,80166.44,0.2,0.00288,0.0,0.56672]
[1778283880590,51.91,80166.44,0.2,0.00288,0.0,0.56672]
[1778283882955,51.91,80153.56,0.2,0.00285,0.0,0.56061]
[1778283883161,51.91,80153.56,0.2,0.00285,0.0,0.56061]
[1778283883690,51.91,80144.99,0.2,0.00282,0.0,0.55658]
[1778283884467,51.91,80145.02,0.2,0.00283,0.0,0.55659]
[1778283887535,51.91,80142.96,0.2,0.00282,0.0,0.55563]
[1778283888314,51.91,80144.47,0.2,0.00282,0.0,0.55634]
[1778283889974,51.91,80144.25,0.2,0.00282,0.0,0.55623]
[1778283890697,51.91,80144.01,0.2,0.00282,0.0,0.55612]
[1778283891372,51.91,80144.05,0.2,0.00282,0.0,0.55614]
[1778283891614,51.91,80144.05,0.2,0.00282,0.0,0.55614]
[1778283893623,51.91,80134.83,0.2,0.0028,0.0,0.55183]
[1778283894389,51.91,80127.9,0.2,0.00278,0.0,0.54861]
[1778283895616,51.91,80129.35,0.2,0.00278,0.0,0.54929]
[1778283896326,51.91,80129.28,0.2,0.00278,0.0,0.54925]
[1778283897205,51.91,80129.28,0.2,0.00278,0.0,0.54925]
[1778283897725,51.91,80128.52,0.2,0.00278,0.0,0.5489]
[1778283899148,51.91,80128.58,0.2,0.00278,0.0,0.54893]
[1778283900636,51.91,80127.22,0.2,0.00278,0.0,0.5483]
[1778283902281,51.91,80126.76,0.2,0.00278,0.0,0.54809]
[1778283903167,51.91,80127.82,0.2,0.00278,0.0,0.54858]
[1778283908503,51.91,80136.27,0.2,0.0028,0.0,0.5525]
[1778283910337,51.91,80136.44,0.2,0.0028,0.0,0.55258]
[1778283912157,51.91,80136.59,0.2,0.0028,0.0,0.55265]
[1778283918573,51.91,80146.18,0.2,0.00283,0.0,0.55714]
[1778283920105,51.91,80146.18,0.2,0.00283,0.0,0.55714]
[1778283920756,51.91,80146.07,0.2,0.00283,0.0,0.55709]
[1778283925401,51.91,80146.7,0.2,0.00283,0.0,0.55738]
[1778283926153,51.91,80146.7,0.2,0.00283,0.0,0.55738]
[1778283926923,51.91,80147.43,0.2,0.00283,0.0,0.55773]
[1778283927605,51.91,80147.51,0.2,0.00283,0.0,0.55776]
[1778283929715,51.91,80147.84,0.2,0.00283,0.0,0.55792]
[1778283930528,51.91,80147.82,0.2,0.00283,0.0,0.55791]
[1778283935693,51.91,80148.49,0.2,0.00283,0.0,0.5575]
[1778283937101,51.91,80148.49,0.2,0.00283,0.0,0.5575]
[1778283937802,51.91,80148.49,0.2,0.00283,0.0,0.5575]
[1778283938789,51.91,80148.58,0.2,0.00283,0.0,0.55754]
[1778283939640,51.91,80148.58,0.2,0.00283,0.0,0.55754]
[1778283944758,51.91,80150.2,0.2,0.00283,0.0,0.5583]
[1778283950801,51.91,80150.57,0.2,0.00284,0.0,0.55848]
[1778283951727,51.91,80150.57,0.2,0.00284,0.0,0.55848]
[1778283953314,51.91,80150.61,0.2,0.00284,0.0,0.5585]
[1778283959126,51.91,80150.74,0.2,0.00284,0.0,0.55856]
[1778283959395,51.91,80150.89,0.2,0.00284,0.0,0.55863]
[1778283959421,51.91,80150.89,0.2,0.00284,0.0,0.55863]
[1778283959462,51.91,80150.89,0.2,0.00284,0.0,0.55863]
[1778283962041,51.91,80164.42,0.2,0.00287,0.0,0.56503]
[1778283962744,51.91,80165.76,0.2,0.00288,0.0,0.56566]
[1778283972954,51.91,80168.92,0.2,0.00288,0.0,0.56717]
[1778283974680,51.91,80170.98,0.2,0.00289,0.0,0.56815]
[1778283975511,51.91,80171.91,0.2,0.00289,0.0,0.56859]
[1778283977286,51.91,80172.03,0.2,0.00289,0.0,0.56865]
[1778283977824,51.91,80171.99,0.2,0.00289,0.0,0.56863]
[1778283980381,51.91,80173.49,0.2,0.0029,0.0,0.56935]
[1778283981182,51.91,80173.49,0.2,0.0029,0.0,0.56935]
[1778283981967,51.91,80173.69,0.2,0.0029,0.0,0.56944]
[1778283982666,51.91,80173.66,0.2,0.0029,0.0,0.56943]
[1778283988044,51.91,80178.1,0.2,0.00291,0.0,0.57156]
[1778283988183,51.91,80178.1,0.2,0.00291,0.0,0.57156]
[1778283989607,51.91,80186.92,0.2,0.00293,0.0,0.5758]
[1778283989745,51.91,80186.92,0.2,0.00293,0.0,0.5758]
[1778283993034,51.91,80186.94,0.2,0.00293,0.0,0.57507]
[1778283996196,51.91,80187.97,0.2,0.00293,0.0,0.57557]
[1778283996658,51.91,80187.97,0.2,0.00293,0.0,0.57557]
[1778283998930,51.91,80188.51,0.2,0.00293,0.0,0.57583]
[1778283999631,51.91,80187.83,0.2,0.00293,0.0,0.5755]
[1778284001328,51.91,80188.0,0.2,0.00293,0.0,0.57558]
[1778284001619,51.91,80188.72,0.2,0.00293,0.0,0.57593]
[1778284007197,51.91,80187.95,0.2,0.00293,0.0,0.57556]
[1778284007738,51.91,80187.95,0.2,0.00293,0.0,0.57556]
[1778284008509,51.91,80187.95,0.2,0.00293,0.0,0.57556]
[1778284010609,51.91,80187.47,0.2,0.00293,0.0,0.57533]
[1778284011543,51.91,80187.56,0.2,0.00293,0.0,0.57537]
[1778284014750,51.91,80186.02,0.2,0.00293,0.0,0.57463]
[1778284015462,51.91,80186.06,0.2,0.00293,0.0,0.57465]
[1778284016842,51.91,80186.95,0.2,0.00293,0.0,0.57508]
[1778284018302,51.91,80185.83,0.2,0.00293,0.0,0.57454]
[1778284019095,51.91,80185.96,0.2,0.00293,0.0,0.5746]
[1778284021196,51.91,80185.65,0.2,0.00293,0.0,0.57445]
[1778284026332,51.91,80180.16,0.2,0.00291,0.0,0.57181]
[1778284029284,51.91,80180.1,0.2,0.00291,0.0,0.57178]
[1778284030050,51.91,80179.44,0.2,0.00291,0.0,0.57146]
[1778284032055,51.91,80177.53,0.2,0.0029,0.0,0.57055]
[1778284033591,51.91,80177.96,0.2,0.0029,0.0,0.57075]
[1778284034597,51.91,80177.96,0.2,0.0029,0.0,0.57075]
[1778284035480,51.91,80178.3,0.2,0.00291,0.0,0.57092]
[1778284036335,51.91,80178.3,0.2,0.00291,0.0,0.57092]
[1778284037418,51.91,80178.3,0.2,0.00291,0.0,0.57092]
[1778284042444,51.91,80178.36,0.2,0.00291,0.0,0.57094]
[1778284045224,51.91,80178.36,0.2,0.00291,0.0,0.57094]
[1778284046700,51.91,80178.55,0.2,0.00291,0.0,0.57103]
[1778284049180,51.91,80178.59,0.2,0.00291,0.0,0.57105]
[1778284050012,51.91,80178.6,0.2,0.00291,0.0,0.57106]
[1778284052087,51.91,80179.1,0.2,0.00291,0.0,0.5713]
[1778284053520,51.91,80178.56,0.2,0.0029,0.0,0.5703]
[1778284057193,51.91,80178.56,0.2,0.0029,0.0,0.5703]
[1778284057855,51.91,80179.08,0.2,0.0029,0.0,0.57055]
[1778284062084,51.91,80180.31,0.2,0.00291,0.0,0.57114]
[1778284062846,51.91,80180.31,0.2,0.00291,0.0,0.57114]
[1778284064403,51.91,80180.43,0.2,0.00291,0.0,0.5712]
[1778284065152,51.91,80180.27,0.2,0.00291,0.0,0.57112]
[1778284065617,51.91,80180.27,0.2,0.00291,0.0,0.57112]
[1778284066556,51.91,80180.27,0.2,0.00291,0.0,0.57112]
[1778284067893,51.91,80180.29,0.2,0.00291,0.0,0.57113]
[1778284070221,51.91,80180.29,0.2,0.00291,0.0,0.57113]
[1778284072279,51.91,80180.29,0.2,0.00291,0.0,0.57113]
[1778284072949,51.91,80180.23,0.2,0.00291,0.0,0.5711]
[1778284079705,51.91,80181.19,0.2,0.00291,0.0,0.57156]
[1778284083838,51.91,80181.53,0.2,0.00291,0.0,0.57173]
[1778284084542,51.91,80181.55,0.2,0.00291,0.0,0.57174]
[1778284086773,51.91,80181.55,0.2,0.00291,0.0,0.57174]
[1778284087622,51.91,80181.55,0.2,0.00291,0.0,0.57174]
[1778284093035,51.91,80181.59,0.2,0.00291,0.0,0.57175]
[1778284093789,51.91,80181.4,0.2,0.00291,0.0,0.57166]
[1778284094619,51.91,80180.65,0.2,0.00291,0.0,0.5713]
[1778284095387,51.91,80180.65,0.2,0.00291,0.0,0.5713]
[1778284096759,51.91,80180.66,0.2,0.00291,0.0,0.57131]
[1778284097439,51.91,80180.66,0.2,0.00291,0.0,0.57131]
[1778284098280,51.91,80180.98,0.2,0.00291,0.0,0.57146]
[1778284099023,51.91,80180.06,0.2,0.00291,0.0,0.57102]
[1778284102623,51.91,80179.36,0.2,0.0029,0.0,0.57069]
[1778284103590,51.91,80179.98,0.2,0.00291,0.0,0.57098]
[1778284104374,51.91,80179.98,0.2,0.00291,0.0,0.57098]
[1778284105028,51.91,80179.93,0.2,0.00291,0.0,0.57096]
[1778284107586,51.91,80179.56,0.2,0.00291,0.0,0.57078]
[1778284107932,51.91,80179.56,0.2,0.00291,0.0,0.57078]
[1778284115453,51.91,80170.62,0.2,0.00288,0.0,0.56578]
[1778284116347,51.91,80170.63,0.2,0.00288,0.0,0.56578]
[1778284118844,51.91,80170.63,0.2,0.00288,0.0,0.56578]
[1778284119568,51.91,80170.6,0.2,0.00288,0.0,0.56577]
[1778284125025,51.91,80171.03,0.2,0.00288,0.0,0.56597]
[1778284131067,51.91,80170.42,0.2,0.00288,0.0,0.56568]
[1778284133153,51.91,80170.42,0.2,0.00288,0.0,0.56568]
[1778284133841,51.91,80170.78,0.2,0.00288,0.0,0.56585]
[1778284137564,51.91,80170.37,0.2,0.00288,0.0,0.56566]
[1778284138293,51.91,80170.37,0.2,0.00288,0.0,0.56566]
[1778284144158,51.91,80169.22,0.2,0.00287,0.0,0.56511]
[1778284149193,51.91,80168.65,0.2,0.00287,0.0,0.56484]
[1778284154230,51.91,80168.49,0.2,0.00287,0.0,0.56476]
[1778284155520,51.91,80168.49,0.2,0.00287,0.0,0.56476]
[1778284156337,51.91,80168.46,0.2,0.00287,0.0,0.56475]
[1778284157821,51.91,80168.4,0.2,0.00287,0.0,0.56472]
[1778284159366,51.91,80168.42,0.2,0.00287,0.0,0.56473]
[1778284162210,51.91,80168.04,0.2,0.00287,0.0,0.56455]
[1778284162896,51.91,80168.04,0.2,0.00287,0.0,0.56455]
[1778284171350,51.91,80168.44,0.2,0.00287,0.0,0.56401]
[1778284173677,51.91,80168.58,0.2,0.00287,0.0,0.56407]
[1778284174524,51.91,80168.58,0.2,0.00287,0.0,0.56407]
[1778284180414,51.91,80168.62,0.2,0.00287,0.0,0.56409]
[1778284182113,51.91,80168.66,0.2,0.00287,0.0,0.56411]
[1778284183536,51.91,80168.66,0.2,0.00287,0.0,0.56411]
[1778284189562,51.91,80168.66,0.2,0.00287,0.0,0.56411]
[1778284191048,51.91,80167.94,0.2,0.00287,0.0,0.56377]
[1778284192683,51.91,80167.92,0.2,0.00287,0.0,0.56376]
[1778284194829,51.91,80167.91,0.2,0.00287,0.0,0.56375]
[1778284201561,51.91,80168.27,0.2,0.00287,0.0,0.56393]
[1778284202862,51.91,80168.14,0.2,0.00287,0.0,0.56386]
[1778284203820,51.91,80167.64,0.2,0.00287,0.0,0.56363]
[1778284207593,51.91,80167.53,0.2,0.00287,0.0,0.56357]
[1778284208217,51.91,80167.57,0.2,0.00287,0.0,0.56359]
[1778284212857,51.91,80167.62,0.2,0.00287,0.0,0.56362]
[1778284213739,51.91,80167.62,0.2,0.00287,0.0,0.56362]
[1778284215012,51.91,80167.62,0.2,0.00287,0.0,0.56362]
[1778284215675,51.91,80167.61,0.2,0.00287,0.0,0.56361]
[1778284220511,51.91,80167.61,0.2,0.00287,0.0,0.56361]
[1778284221287,51.91,80167.61,0.2,0.00287,0.0,0.56361]
[1778284225275,51.91,80167.61,0.2,0.00287,0.0,0.56361]
[1778284226128,51.91,80167.61,0.2,0.00287,0.0,0.56361]
[1778284229191,51.91,80167.48,0.2,0.00287,0.0,0.56355]
[1778284229988,51.91,80167.48,0.2,0.00287,0.0,0.56355]
[1778284231273,51.91,80167.48,0.2,0.00287,0.0,0.56355]
[1778284231937,51.91,80167.5,0.2,0.00286,0.0,0.56283]
[1778284237813,51.91,80167.79,0.2,0.00286,0.0,0.56297]
[1778284242848,51.91,80167.89,0.2,0.00286,0.0,0.56301]
[1778284245830,51.91,80167.85,0.2,0.00286,0.0,0.56299]
[1778284246542,51.91,80167.85,0.2,0.00286,0.0,0.56299]
[1778284253566,51.91,80170.66,0.2,0.00287,0.0,0.56433]
[1778284255004,51.91,80171.2,0.2,0.00287,0.0,0.56458]
[1778284257142,51.91,80171.99,0.2,0.00287,0.0,0.56496]
[1778284257764,51.91,80171.17,0.2,0.00287,0.0,0.56457]
[1778284262988,51.91,80170.76,0.2,0.00287,0.0,0.56438]
[1778284268381,51.91,80174.02,0.2,0.00288,0.0,0.56593]
[1778284269150,51.91,80175.82,0.2,0.00288,0.0,0.56678]
[1778284275072,51.91,80177.1,0.2,0.00289,0.0,0.56739]
[1778284276277,51.91,80177.1,0.2,0.00289,0.0,0.56739]
[1778284279526,51.91,80179.27,0.2,0.00289,0.0,0.56843]
[1778284280135,51.91,80179.27,0.2,0.00289,0.0,0.56843]
[1778284287167,51.91,80185.01,0.2,0.00291,0.0,0.57118]
[1778284287706,51.91,80185.01,0.2,0.00291,0.0,0.57118]
[1778284288545,51.91,80185.01,0.2,0.00291,0.0,0.57118]
[1778284288602,51.91,80185.01,0.2,0.00291,0.0,0.57118]
[1778284293582,51.91,80190.72,0.2,0.00292,0.0,0.57318]
[1778284293583,51.91,80190.72,0.2,0.00292,0.0,0.57318]
[1778284294476,51.91,80190.72,0.2,0.00292,0.0,0.57318]
[1778284296074,51.91,80190.82,0.2,0.00292,0.0,0.57323]
[1778284296707,51.91,80190.84,0.2,0.00292,0.0,0.57324]
[1778284298317,51.91,80191.2,0.2,0.00292,0.0,0.57341]
[1778284299104,51.91,80190.86,0.2,0.00292,0.0,0.57325]
[1778284305282,51.91,80187.83,0.2,0.00291,0.0,0.57179]
[1778284307982,51.91,80185.56,0.2,0.00291,0.0,0.5707]
[1778284308274,51.91,80185.56,0.2,0.00291,0.0,0.5707]
[1778284316500,51.91,80175.07,0.2,0.00288,0.0,0.56569]
[1778284317471,51.91,80175.03,0.2,0.00288,0.0,0.56567]
[1778284321628,51.91,80174.01,0.2,0.00288,0.0,0.56519]
[1778284322371,51.91,80174.01,0.2,0.00288,0.0,0.56519]
[1778284327436,51.91,80174.63,0.2,0.00288,0.0,0.56548]
[1778284334485,51.91,80175.08,0.2,0.00288,0.0,0.5657]
[1778284339520,51.91,80177.52,0.2,0.00288,0.0,0.56686]
[1778284341919,51.91,80177.97,0.2,0.00289,0.0,0.56707]
[1778284342581,51.91,80177.97,0.2,0.00289,0.0,0.56707]
[1778284346571,51.91,80177.69,0.2,0.00289,0.0,0.56694]
[1778284347325,51.91,80178.05,0.2,0.00289,0.0,0.56711]
[1778284351808,51.91,80177.91,0.2,0.00288,0.0,0.56631]
[1778284352577,51.91,80177.91,0.2,0.00288,0.0,0.56631]
[1778284359667,51.91,80178.62,0.2,0.00288,0.0,0.56665]
[1778284362042,51.91,80178.54,0.2,0.00288,0.0,0.56661]
[1778284362859,51.91,80178.54,0.2,0.00288,0.0,0.56661]
[1778284363530,51.91,80178.54,0.2,0.00288,0.0,0.56661]
[1778284365046,51.91,80178.51,0.2,0.00288,0.0,0.5666]
[1778284367442,51.91,80180.24,0.2,0.00289,0.0,0.56742]
[1778284368004,51.91,80179.61,0.2,0.00289,0.0,0.56712]
[1778284369367,51.91,80180.26,0.2,0.00289,0.0,0.56743]
[1778284370238,51.91,80180.14,0.2,0.00289,0.0,0.56737]
[1778284375777,51.91,80180.52,0.2,0.00289,0.0,0.56755]
[1778284378502,51.91,80180.49,0.2,0.00289,0.0,0.56754]
[1778284379344,51.91,80180.54,0.2,0.00289,0.0,0.56756]
[1778284384780,51.91,80180.95,0.2,0.00289,0.0,0.56776]
[1778284385518,51.91,80180.64,0.2,0.00289,0.0,0.56761]
[1778284389535,51.91,80180.89,0.2,0.00289,0.0,0.56773]
[1778284392903,51.91,80181.21,0.2,0.00289,0.0,0.56788]
[1778284397482,51.91,80181.03,0.2,0.00289,0.0,0.5678]
[1778284398229,51.91,80181.13,0.2,0.00289,0.0,0.56785]
[1778284401288,51.91,80181.1,0.2,0.00289,0.0,0.56783]
[1778284402705,51.91,80181.33,0.2,0.00289,0.0,0.56794]
[1778284403509,51.91,80181.3,0.2,0.00289,0.0,0.56793]
[1778284404326,51.91,80181.27,0.2,0.00289,0.0,0.56791]
[1778284405640,51.91,80180.35,0.2,0.00289,0.0,0.56747]
[1778284406446,51.91,80180.92,0.2,0.00289,0.0,0.56775]
[1778284414050,51.91,80180.83,0.2,0.00289,0.0,0.56697]
[1778284418567,51.91,80180.8,0.2,0.00289,0.0,0.56695]
[1778284419563,51.91,80180.8,0.2,0.00289,0.0,0.56695]
[1778284422849,51.91,80180.8,0.2,0.00289,0.0,0.56695]
[1778284423729,51.91,80180.8,0.2,0.00289,0.0,0.56695]
[1778284426215,51.91,80180.3,0.2,0.00288,0.0,0.56671]
[1778284426809,51.91,80180.3,0.2,0.00288,0.0,0.56671]
[1778284435230,51.91,80178.25,0.2,0.00288,0.0,0.56574]
[1778284435798,51.91,80178.25,0.2,0.00288,0.0,0.56574]
[1778284443423,51.91,80176.9,0.2,0.00288,0.0,0.56509]
[1778284444281,51.91,80176.9,0.2,0.00288,0.0,0.56509]
[1778284444717,51.91,80176.9,0.2,0.00288,0.0,0.56509]
[1778284444971,51.91,80175.46,0.2,0.00287,0.0,0.56441]
[1778284445716,51.91,80175.46,0.2,0.00287,0.0,0.56441]
[1778284446550,51.91,80174.99,0.2,0.00287,0.0,0.56419]
[1778284448268,51.91,80174.61,0.2,0.00287,0.0,0.56401]
[1778284448991,51.91,80174.95,0.2,0.00287,0.0,0.56417]
[1778284452971,51.91,80174.74,0.2,0.00287,0.0,0.56407]
[1778284455123,51.91,80174.66,0.2,0.00287,0.0,0.56403]
[1778284455769,51.91,80174.66,0.2,0.00287,0.0,0.56403]
[1778284456604,51.91,80174.5,0.2,0.00287,0.0,0.56395]
[1778284460340,51.91,80174.15,0.2,0.00287,0.0,0.56379]
[1778284460992,51.91,80174.15,0.2,0.00287,0.0,0.56379]
[1778284463490,51.91,80174.15,0.2,0.00287,0.0,0.56379]
[1778284464252,51.91,80174.15,0.2,0.00287,0.0,0.56379]
[1778284469435,51.91,80174.15,0.2,0.00287,0.0,0.56379]
[1778284470860,51.91,80174.15,0.2,0.00287,0.0,0.56379]
[1778284472650,51.91,80173.97,0.2,0.00287,0.0,0.5637]
[1778284474234,51.91,80173.94,0.2,0.00286,0.0,0.56296]
[1778284474857,51.91,80173.94,0.2,0.00286,0.0,0.56296]
[1778284480031,51.91,80173.95,0.2,0.00286,0.0,0.56296]
[1778284483207,51.91,80174.14,0.2,0.00286,0.0,0.56305]
[1778284484649,51.91,80174.14,0.2,0.00286,0.0,0.56305]
[1778284485583,51.91,80174.14,0.2,0.00286,0.0,0.56305]
[1778284486447,51.91,80174.14,0.2,0.00286,0.0,0.56305]
[1778284487326,51.91,80174.14,0.2,0.00286,0.0,0.56305]
[1778284492922,51.91,80174.08,0.2,0.00286,0.0,0.56302]
[1778284493904,51.91,80174.08,0.2,0.00286,0.0,0.56302]
[1778284494880,51.91,80174.08,0.2,0.00286,0.0,0.56302]
[1778284495642,51.91,80174.08,0.2,0.00286,0.0,0.56302]
[1778284497267,51.91,80159.67,0.2,0.00283,0.0,0.55623]
[1778284498017,51.91,80160.32,0.2,0.00283,0.0,0.55653]
[1778284503388,51.91,80166.28,0.2,0.00284,0.0,0.55933]
[1778284504257,51.91,80174.3,0.2,0.00287,0.0,0.56313]
[1778284509730,51.91,80174.87,0.2,0.00287,0.0,0.5634]
[1778284513752,51.91,80174.66,0.2,0.00287,0.0,0.5633]
[1778284514574,51.91,80174.89,0.2,0.00287,0.0,0.56341]
[1778284519800,51.91,80177.7,0.2,0.00287,0.0,0.56474]
[1778284521509,51.91,80178.1,0.2,0.00288,0.0,0.56493]
[1778284522243,51.91,80178.0,0.2,0.00288,0.0,0.56488]
[1778284527487,51.91,80180.53,0.2,0.00288,0.0,0.56609]
[1778284528261,51.91,80180.56,0.2,0.00288,0.0,0.5661]
[1778284535242,51.91,80179.42,0.2,0.00288,0.0,0.56483]
[1778284535854,51.91,80179.42,0.2,0.00288,0.0,0.56483]
[1778284538245,51.91,80179.36,0.2,0.00288,0.0,0.5648]
[1778284538996,51.91,80179.35,0.2,0.00288,0.0,0.56479]
[1778284543463,51.91,80179.37,0.2,0.00288,0.0,0.5648]
[1778284544175,51.91,80179.41,0.2,0.00288,0.0,0.56482]
[1778284544860,51.91,80179.41,0.2,0.00288,0.0,0.56482]
[1778284545552,51.91,80179.38,0.2,0.00288,0.0,0.56481]
[1778284549903,51.91,80179.19,0.2,0.00287,0.0,0.56472]
[1778284550633,51.91,80179.28,0.2,0.00287,0.0,0.56476]
[1778284556053,51.91,80180.87,0.2,0.00288,0.0,0.56552]
[1778284561109,51.91,80180.91,0.2,0.00288,0.0,0.56553]
[1778284561843,51.91,80180.91,0.2,0.00288,0.0,0.56553]
[1778284567130,51.91,80179.6,0.2,0.00288,0.0,0.56491]
[1778284573803,51.91,80179.67,0.2,0.00288,0.0,0.56494]
[1778284574507,51.91,80179.68,0.2,0.00288,0.0,0.56495]
[1778284583292,51.91,80179.68,0.2,0.00288,0.0,0.56495]
[1778284584080,51.91,80179.68,0.2,0.00288,0.0,0.56495]
[1778284589564,51.91,80179.71,0.2,0.00288,0.0,0.56496]
[1778284590191,51.91,80180.46,0.2,0.00288,0.0,0.56532]
[1778284595781,51.91,80181.15,0.2,0.00288,0.0,0.56491]
[1778284595904,51.91,80181.15,0.2,0.00288,0.0,0.56491]
[1778284599577,51.91,80195.19,0.2,0.00291,0.0,0.57163]
[1778284600437,51.91,80195.29,0.2,0.00291,0.0,0.57167]
[1778284602111,51.91,80195.37,0.2,0.00291,0.0,0.57171]
[1778284602799,51.91,80195.37,0.2,0.00291,0.0,0.57171]
[1778284604905,51.91,80195.38,0.2,0.00291,0.0,0.57172]
[1778284606526,51.91,80195.56,0.2,0.00291,0.0,0.5718]
[1778284608703,51.91,80195.81,0.2,0.00292,0.0,0.57192]
[1778284609541,51.91,80195.36,0.2,0.00291,0.0,0.57171]
[1778284614667,51.91,80195.32,0.2,0.00291,0.0,0.57169]
[1778284615395,51.91,80195.32,0.2,0.00291,0.0,0.57169]
[1778284616165,51.91,80195.32,0.2,0.00291,0.0,0.57169]
[1778284618462,51.91,80195.32,0.2,0.00291,0.0,0.57169]
[1778284627551,51.91,80192.94,0.2,0.00291,0.0,0.57055]
[1778284628357,51.91,80192.94,0.2,0.00291,0.0,0.57055]
[1778284629372,51.91,80192.95,0.2,0.00291,0.0,0.57055]
[1778284629962,51.91,80192.95,0.2,0.00291,0.0,0.57055]
[1778284632164,51.91,80193.14,0.2,0.00291,0.0,0.57064]
[1778284634859,51.91,80193.17,0.2,0.00291,0.0,0.57066]
[1778284635634,51.91,80193.21,0.2,0.00291,0.0,0.57068]
[1778284640757,51.91,80193.18,0.2,0.00291,0.0,0.57066]
[1778284641578,51.91,80193.32,0.2,0.00291,0.0,0.57073]
[1778284642465,51.91,80192.88,0.2,0.00291,0.0,0.57052]
[1778284643238,51.91,80193.31,0.2,0.00291,0.0,0.57072]
[1778284649298,51.91,80192.99,0.2,0.00291,0.0,0.57057]
[1778284650148,51.91,80192.98,0.2,0.00291,0.0,0.57057]
[1778284650750,51.91,80192.98,0.2,0.00291,0.0,0.57057]
[1778284651644,51.91,80192.98,0.2,0.00291,0.0,0.57057]
[1778284656754,51.91,80195.35,0.2,0.00291,0.0,0.57096]
[1778284657728,51.91,80195.35,0.2,0.00291,0.0,0.57096]
[1778284658768,51.91,80194.55,0.2,0.00291,0.0,0.57058]
[1778284660180,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284662790,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284663649,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284664472,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284666286,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284667736,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284668494,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284669211,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284670633,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284672013,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284673429,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284674236,51.91,80194.52,0.2,0.00291,0.0,0.57056]
[1778284679420,51.91,80194.94,0.2,0.00291,0.0,0.57077]
[1778284680762,51.91,80194.98,0.2,0.00291,0.0,0.57079]
[1778284683764,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284684558,51.91,80194.9,0.2,0.00291,0.0,0.57075]
[1778284689990,51.91,80194.91,0.2,0.00291,0.0,0.57075]
[1778284695025,51.91,80198.2,0.2,0.00292,0.0,0.57233]
[1778284698149,51.91,80198.2,0.2,0.00292,0.0,0.57233]
[1778284699039,51.91,80198.2,0.2,0.00292,0.0,0.57233]
[1778284703572,51.91,80198.68,0.2,0.00292,0.0,0.57256]
[1778284704402,51.91,80198.44,0.2,0.00292,0.0,0.57245]
[1778284710109,51.91,80198.41,0.2,0.00292,0.0,0.57243]
[1778284710743,51.91,80198.05,0.2,0.00292,0.0,0.57226]
[1778284711588,51.91,80197.06,0.2,0.00291,0.0,0.57178]
[1778284712356,51.91,80196.57,0.2,0.00291,0.0,0.57081]
[1778284713129,51.91,80196.57,0.2,0.00291,0.0,0.57081]
[1778284713981,51.91,80196.57,0.2,0.00291,0.0,0.57081]
[1778284722120,51.91,80196.85,0.2,0.00291,0.0,0.57094]
[1778284726766,51.91,80196.9,0.2,0.00291,0.0,0.57097]
[1778284731584,51.91,80196.9,0.2,0.00291,0.0,0.57097]
[1778284732459,51.91,80196.9,0.2,0.00291,0.0,0.57097]
[1778284734086,51.91,80196.9,0.2,0.00291,0.0,0.57097]
[1778284734761,51.91,80196.9,0.2,0.00291,0.0,0.57097]
[1778284740751,51.91,80196.9,0.2,0.00291,0.0,0.57097]
[1778284741678,51.91,80193.72,0.2,0.0029,0.0,0.56944]
[1778284746006,51.91,80191.7,0.2,0.0029,0.0,0.56847]
[1778284747694,51.91,80191.8,0.2,0.0029,0.0,0.56852]
[1778284753641,51.91,80194.02,0.2,0.0029,0.0,0.56959]
[1778284754564,51.91,80194.05,0.2,0.0029,0.0,0.5696]
[1778284755418,51.91,80194.11,0.2,0.0029,0.0,0.56963]
[1778284756814,51.91,80194.11,0.2,0.0029,0.0,0.56963]
[1778284757523,51.91,80194.11,0.2,0.0029,0.0,0.56963]
[1778284758770,51.91,80194.11,0.2,0.0029,0.0,0.56963]
[1778284762805,51.91,80193.99,0.2,0.0029,0.0,0.56957]
[1778284763532,51.91,80193.99,0.2,0.0029,0.0,0.56957]
[1778284764400,51.91,80193.44,0.2,0.0029,0.0,0.56931]
[1778284766615,51.91,80193.51,0.2,0.0029,0.0,0.56934]
[1778284768300,51.91,80193.04,0.2,0.0029,0.0,0.56912]
[1778284769040,51.91,80193.04,0.2,0.0029,0.0,0.56912]
[1778284772014,51.91,80193.74,0.2,0.0029,0.0,0.56945]
[1778284772673,51.91,80193.59,0.2,0.0029,0.0,0.56864]
[1778284773391,51.91,80193.52,0.2,0.0029,0.0,0.56861]
[1778284775567,51.91,80193.52,0.2,0.0029,0.0,0.56861]
[1778284781627,51.91,80194.08,0.2,0.0029,0.0,0.56887]
[1778284783689,51.91,80194.08,0.2,0.0029,0.0,0.56887]
[1778284785253,51.91,80194.08,0.2,0.0029,0.0,0.56887]
[1778284790690,51.91,80193.42,0.2,0.0029,0.0,0.56856]
[1778284795128,51.91,80193.13,0.2,0.0029,0.0,0.56842]
[1778284796037,51.91,80193.32,0.2,0.0029,0.0,0.56851]
[1778284801770,51.91,80191.1,0.2,0.00289,0.0,0.56745]
[1778284803413,51.91,80190.82,0.2,0.00289,0.0,0.56732]
[1778284804213,51.91,80190.82,0.2,0.00289,0.0,0.56732]
[1778284808777,51.91,80192.21,0.2,0.00289,0.0,0.56798]
[1778284809651,51.91,80192.04,0.2,0.00289,0.0,0.5679]
[1778284810079,51.91,80192.04,0.2,0.00289,0.0,0.5679]
[1778284812168,51.91,80192.48,0.2,0.0029,0.0,0.56811]
[1778284814628,51.91,80192.17,0.2,0.00289,0.0,0.56796]
[1778284815468,51.91,80192.46,0.2,0.0029,0.0,0.5681]
[1778284816171,51.91,80192.46,0.2,0.0029,0.0,0.5681]
[1778284817097,51.91,80192.46,0.2,0.0029,0.0,0.5681]
[1778284817809,51.91,80192.46,0.2,0.0029,0.0,0.5681]
[1778284818099,51.91,80192.46,0.2,0.0029,0.0,0.5681]
[1778284818181,51.91,80192.46,0.2,0.0029,0.0,0.5681]
[1778284818233,51.91,80194.71,0.2,0.0029,0.0,0.56918]
[1778284821575,51.91,80200.67,0.2,0.00292,0.0,0.57204]
[1778284822481,51.91,80201.53,0.2,0.00292,0.0,0.57245]
[1778284823226,51.91,80201.53,0.2,0.00292,0.0,0.57245]
[1778284824832,51.91,80201.82,0.2,0.00292,0.0,0.57259]
[1778284827252,51.91,80203.46,0.2,0.00292,0.0,0.57338]
[1778284827366,51.91,80203.46,0.2,0.00292,0.0,0.57338]
[1778284828879,51.91,80201.7,0.2,0.00292,0.0,0.57253]
[1778284830621,51.91,80200.3,0.2,0.00292,0.0,0.57186]
[1778284831476,51.91,80200.26,0.2,0.00292,0.0,0.57184]
[1778284834668,51.91,80200.27,0.2,0.00291,0.0,0.5711]
[1778284835402,51.91,80200.27,0.2,0.00291,0.0,0.5711]
[1778284836615,51.91,80200.65,0.2,0.00291,0.0,0.57129]
[1778284839888,51.91,80201.01,0.2,0.00291,0.0,0.57146]
[1778284841936,51.91,80200.69,0.2,0.00291,0.0,0.5713]
[1778284844353,51.91,80200.78,0.2,0.00291,0.0,0.57135]
[1778284845104,51.91,80200.78,0.2,0.00291,0.0,0.57135]
[1778284846096,51.91,80200.81,0.2,0.00291,0.0,0.57136]
[1778284846756,51.91,80200.85,0.2,0.00291,0.0,0.57138]
[1778284848429,51.91,80200.92,0.2,0.00291,0.0,0.57142]
[1778284850043,51.91,80200.92,0.2,0.00291,0.0,0.57142]
[1778284854068,51.91,80200.21,0.2,0.00291,0.0,0.57107]
[1778284854692,51.91,80200.09,0.2,0.00291,0.0,0.57102]
[1778284856468,51.91,80199.55,0.2,0.00291,0.0,0.57076]
[1778284857346,51.91,80199.55,0.2,0.00291,0.0,0.57076]
[1778284858564,51.91,80199.55,0.2,0.00291,0.0,0.57076]
[1778284859151,51.91,80199.55,0.2,0.00291,0.0,0.57076]
[1778284859201,51.91,80199.55,0.2,0.00291,0.0,0.57076]
[1778284859218,51.91,80199.55,0.2,0.00291,0.0,0.57076]
[1778284859831,51.91,80199.17,0.2,0.00291,0.0,0.57057]
[1778284860600,51.91,80196.21,0.2,0.0029,0.0,0.56916]
[1778284862843,51.91,80193.77,0.2,0.00289,0.0,0.56799]
[1778284863561,51.91,80193.61,0.2,0.00289,0.0,0.56791]
[1778284869241,51.91,80193.38,0.2,0.00289,0.0,0.5678]
[1778284873617,51.91,80193.26,0.2,0.00289,0.0,0.56774]
[1778284874552,51.91,80193.26,0.2,0.00289,0.0,0.56774]
[1778284881051,51.91,80193.27,0.2,0.00289,0.0,0.56775]
[1778284882040,51.91,80193.27,0.2,0.00289,0.0,0.56775]
[1778284887370,51.91,80192.45,0.2,0.00289,0.0,0.56736]
[1778284890206,51.91,80192.47,0.2,0.00289,0.0,0.56737]
[1778284890960,51.91,80192.47,0.2,0.00289,0.0,0.56737]
[1778284893507,51.91,80192.17,0.2,0.00289,0.0,0.56649]
[1778284895209,51.91,80192.17,0.2,0.00289,0.0,0.56649]
[1778284898885,51.91,80192.17,0.2,0.00289,0.0,0.56649]
[1778284900100,51.91,80192.17,0.2,0.00289,0.0,0.56649]
[1778284905753,51.91,80192.44,0.2,0.00289,0.0,0.56662]
[1778284906200,51.91,80192.44,0.2,0.00289,0.0,0.56662]
[1778284906274,51.91,80192.44,0.2,0.00289,0.0,0.56662]
[1778284906297,51.91,80192.44,0.2,0.00289,0.0,0.56662]
[1778284911538,51.91,80184.05,0.2,0.00287,0.0,0.56262]
[1778284913788,51.91,80184.01,0.2,0.00287,0.0,0.56261]
[1778284914505,51.91,80183.98,0.2,0.00287,0.0,0.56259]
[1778284917263,51.91,80183.55,0.2,0.00286,0.0,0.56239]
[1778284917894,51.91,80183.55,0.2,0.00286,0.0,0.56239]
[1778284923161,51.91,80181.72,0.2,0.00286,0.0,0.56152]
[1778284923757,51.91,80181.67,0.2,0.00286,0.0,0.5615]
[1778284924955,51.91,80181.57,0.2,0.00286,0.0,0.56145]
[1778284925670,51.91,80179.17,0.2,0.00285,0.0,0.56031]
[1778284928694,51.91,80177.96,0.2,0.00285,0.0,0.55974]
[1778284929617,51.91,80177.32,0.2,0.00285,0.0,0.55944]
[1778284934699,51.91,80177.6,0.2,0.00285,0.0,0.55957]
[1778284935557,51.91,80177.6,0.2,0.00285,0.0,0.55957]
[1778284937927,51.91,80177.09,0.2,0.00285,0.0,0.55933]
[1778284938650,51.91,80176.86,0.2,0.00285,0.0,0.55922]
[1778284940308,51.91,80176.85,0.2,0.00285,0.0,0.55922]
[1778284945173,51.91,80176.04,0.2,0.00284,0.0,0.55884]
[1778284945590,51.91,80175.39,0.2,0.00284,0.0,0.55853]
[1778284950811,51.91,80167.36,0.2,0.00282,0.0,0.55476]
[1778284952317,51.91,80167.36,0.2,0.00282,0.0,0.55476]
[1778284952943,51.91,80165.69,0.2,0.00281,0.0,0.55325]
[1778284953694,51.91,80165.71,0.2,0.00281,0.0,0.55326]
[1778284954478,51.91,80164.53,0.2,0.00281,0.0,0.55271]
[1778284955255,51.91,80164.53,0.2,0.00281,0.0,0.55271]
[1778284955809,51.91,80164.25,0.2,0.00281,0.0,0.55258]
[1778284956018,51.91,80164.25,0.2,0.00281,0.0,0.55258]
[1778284956648,51.91,80163.8,0.2,0.00281,0.0,0.55237]
[1778284961077,51.91,80162.17,0.2,0.0028,0.0,0.55161]
[1778284962081,51.91,80162.17,0.2,0.0028,0.0,0.55161]
[1778284962678,51.91,80162.17,0.2,0.0028,0.0,0.55161]
[1778284964231,51.91,80161.71,0.2,0.0028,0.0,0.55139]
[1778284964838,51.91,80161.68,0.2,0.0028,0.0,0.55138]
[1778284965636,51.91,80161.44,0.2,0.0028,0.0,0.55127]
[1778284967221,51.91,80160.21,0.2,0.0028,0.0,0.55069]
[1778284972965,51.91,80160.88,0.2,0.0028,0.0,0.55101]
[1778284981021,51.91,80160.8,0.2,0.0028,0.0,0.55097]
[1778284986068,51.91,80153.99,0.2,0.00278,0.0,0.5478]
[1778284991103,51.91,80152.51,0.2,0.00278,0.0,0.54712]
[1778284997145,51.91,80152.18,0.2,0.00278,0.0,0.54697]
[1778285003187,51.91,80151.71,0.2,0.00278,0.0,0.54675]
[1778285010236,51.91,80154.17,0.2,0.00278,0.0,0.54789]
[1778285015271,51.91,80154.26,0.2,0.00278,0.0,0.54721]
[1778285019500,51.91,80153.94,0.2,0.00278,0.0,0.54706]
[1778285026348,51.91,80153.78,0.2,0.00278,0.0,0.54699]
[1778285028338,51.91,80153.78,0.2,0.00278,0.0,0.54699]
[1778285029049,51.91,80153.78,0.2,0.00278,0.0,0.54699]
[1778285031042,51.91,80153.78,0.2,0.00278,0.0,0.54699]
[1778285031681,51.91,80153.78,0.2,0.00278,0.0,0.54699]
[1778285035670,51.91,80153.97,0.2,0.00278,0.0,0.54708]
[1778285037792,51.91,80153.98,0.2,0.00278,0.0,0.54708]
[1778285040663,51.91,80153.99,0.2,0.00278,0.0,0.54709]
[1778285041499,51.91,80153.99,0.2,0.00278,0.0,0.54709]
[1778285047495,51.91,80159.2,0.2,0.00279,0.0,0.5495]
[1778285052130,51.91,80158.88,0.2,0.00279,0.0,0.54935]
[1778285052766,51.91,80158.92,0.2,0.00279,0.0,0.54937]
[1778285054292,51.91,80158.92,0.2,0.00279,0.0,0.54937]
[1778285056459,51.91,80158.86,0.2,0.00279,0.0,0.54935]
[1778285061353,51.91,80158.62,0.2,0.00279,0.0,0.54923]
[1778285062030,51.91,80158.62,0.2,0.00279,0.0,0.54923]
[1778285068644,51.91,80158.67,0.2,0.00279,0.0,0.54926]
[1778285073506,51.91,80158.67,0.2,0.00279,0.0,0.54926]
[1778285074367,51.91,80158.67,0.2,0.00279,0.0,0.54926]
[1778285077225,51.91,80157.75,0.2,0.00279,0.0,0.54811]
[1778285077730,51.91,80157.75,0.2,0.00279,0.0,0.54811]
[1778285081726,51.91,80155.69,0.2,0.00278,0.0,0.54716]
[1778285082354,51.91,80155.69,0.2,0.00278,0.0,0.54716]
[1778285084654,51.91,80152.9,0.2,0.00277,0.0,0.54586]
[1778285085402,51.91,80152.9,0.2,0.00277,0.0,0.54586]
[1778285092812,51.91,80151.13,0.2,0.00277,0.0,0.54505]
[1778285096260,51.91,80151.12,0.2,0.00277,0.0,0.54504]
[1778285097036,51.91,80151.05,0.2,0.00277,0.0,0.54501]
[1778285100431,51.91,80151.73,0.2,0.00277,0.0,0.54532]
[1778285101204,51.91,80151.74,0.2,0.00277,0.0,0.54533]
[1778285103628,51.91,80152.07,0.2,0.00277,0.0,0.54548]
[1778285105073,51.91,80152.06,0.2,0.00277,0.0,0.54548]
[1778285107641,51.91,80152.61,0.2,0.00277,0.0,0.54573]
[1778285109407,51.91,80152.65,0.2,0.00277,0.0,0.54575]
[1778285115981,51.91,80151.96,0.2,0.00277,0.0,0.54543]
[1778285120624,51.91,80152.23,0.2,0.00277,0.0,0.54555]
[1778285121441,51.91,80152.23,0.2,0.00277,0.0,0.54555]
[1778285123647,51.91,80152.23,0.2,0.00277,0.0,0.54555]
[1778285124469,51.91,80152.23,0.2,0.00277,0.0,0.54555]
[1778285132754,51.91,80151.07,0.2,0.00277,0.0,0.54502]
[1778285133508,51.91,80151.07,0.2,0.00277,0.0,0.54502]
[1778285134327,51.91,80151.07,0.2,0.00277,0.0,0.5443]
[1778285134954,51.91,80150.89,0.2,0.00276,0.0,0.54422]
[1778285137280,51.91,80151.27,0.2,0.00277,0.0,0.5444]
[1778285140269,51.91,80151.17,0.2,0.00277,0.0,0.54435]
[1778285142017,51.91,80151.17,0.2,0.00277,0.0,0.54435]
[1778285142836,51.91,80151.17,0.2,0.00277,0.0,0.54435]
[1778285149043,51.91,80150.58,0.2,0.00276,0.0,0.54408]
[1778285149868,51.91,80150.95,0.2,0.00276,0.0,0.54425]
[1778285151529,51.91,80150.95,0.2,0.00276,0.0,0.54425]
[1778285153191,51.91,80152.27,0.2,0.00277,0.0,0.54486]
[1778285156952,51.91,80154.17,0.2,0.00277,0.0,0.54574]
[1778285159290,51.91,80154.6,0.2,0.00277,0.0,0.54593]
[1778285161083,51.91,80154.6,0.2,0.00277,0.0,0.54593]
[1778285161766,51.91,80154.6,0.2,0.00277,0.0,0.54593]
[1778285163509,51.91,80154.43,0.2,0.00277,0.0,0.54586]
[1778285164493,51.91,80152.95,0.2,0.00277,0.0,0.54517]
[1778285165156,51.91,80152.64,0.2,0.00277,0.0,0.54503]
[1778285165272,51.91,80152.64,0.2,0.00277,0.0,0.54503]
[1778285168871,51.91,80148.13,0.2,0.00276,0.0,0.54295]
[1778285169703,51.91,80148.72,0.2,0.00276,0.0,0.54322]
[1778285173579,51.91,80148.0,0.2,0.00276,0.0,0.54289]
[1778285174416,51.91,80147.33,0.2,0.00276,0.0,0.54258]
[1778285176572,51.91,80147.43,0.2,0.00276,0.0,0.54263]
[1778285177822,51.91,80147.47,0.2,0.00276,0.0,0.54265]
[1778285179488,51.91,80147.47,0.2,0.00276,0.0,0.54265]
[1778285180432,51.91,80147.47,0.2,0.00276,0.0,0.54265]
[1778285185466,51.91,80149.68,0.2,0.00276,0.0,0.54366]
[1778285186411,51.91,80149.65,0.2,0.00276,0.0,0.54365]
[1778285191515,51.91,80149.6,0.2,0.00276,0.0,0.54291]
[1778285191785,51.91,80149.6,0.2,0.00276,0.0,0.54291]
[1778285192688,51.91,80149.6,0.2,0.00276,0.0,0.54291]
[1778285194202,51.91,80149.54,0.2,0.00276,0.0,0.54288]
[1778285195791,51.91,80149.56,0.2,0.00276,0.0,0.54289]
[1778285202825,51.91,80149.57,0.2,0.00276,0.0,0.5429]
[1778285203554,51.91,80149.57,0.2,0.00276,0.0,0.5429]
[1778285204410,51.91,80150.34,0.2,0.00276,0.0,0.54325]
[1778285206493,51.91,80149.76,0.2,0.00276,0.0,0.54299]
[1778285208080,51.91,80149.51,0.2,0.00276,0.0,0.54287]
[1778285208719,51.91,80149.51,0.2,0.00276,0.0,0.54287]
[1778285210350,51.91,80149.47,0.2,0.00276,0.0,0.54285]
[1778285210964,51.91,80149.47,0.2,0.00276,0.0,0.54285]
[1778285214252,51.91,80148.01,0.2,0.00275,0.0,0.54218]
[1778285214929,51.91,80147.69,0.2,0.00275,0.0,0.54203]
[1778285216581,51.91,80147.69,0.2,0.00275,0.0,0.54203]
[1778285217371,51.91,80147.69,0.2,0.00275,0.0,0.54203]
[1778285222732,51.91,80147.98,0.2,0.00275,0.0,0.54217]
[1778285226747,51.91,80148.47,0.2,0.00276,0.0,0.54239]
[1778285228266,51.91,80148.59,0.2,0.00276,0.0,0.54245]
[1778285234589,51.91,80148.52,0.2,0.00276,0.0,0.54242]
[1778285235401,51.91,80148.52,0.2,0.00276,0.0,0.54242]
[1778285242575,51.91,80148.49,0.2,0.00276,0.0,0.5424]
[1778285245887,51.91,80148.29,0.2,0.00275,0.0,0.54231]
[1778285249644,51.91,80148.16,0.2,0.00275,0.0,0.54225]
[1778285251194,51.91,80148.23,0.2,0.00275,0.0,0.54228]
[1778285253397,51.91,80148.23,0.2,0.00275,0.0,0.54157]
[1778285254164,51.91,80148.23,0.2,0.00275,0.0,0.54157]
[1778285254808,51.91,80148.23,0.2,0.00275,0.0,0.54157]
[1778285255500,51.91,80148.23,0.2,0.00275,0.0,0.54157]
[1778285262777,51.91,80148.06,0.2,0.00275,0.0,0.54149]
[1778285263583,51.91,80148.06,0.2,0.00275,0.0,0.54149]
[1778285267909,51.91,80144.71,0.2,0.00274,0.0,0.53995]
[1778285268573,51.91,80144.71,0.2,0.00274,0.0,0.53995]
[1778285270074,51.91,80143.57,0.2,0.00274,0.0,0.53943]
[1778285270613,51.91,80143.57,0.2,0.00274,0.0,0.53943]
[1778285271598,51.91,80143.33,0.2,0.00274,0.0,0.53932]
[1778285272439,51.91,80142.17,0.2,0.00274,0.0,0.53879]
[1778285278125,51.91,80138.66,0.2,0.00273,0.0,0.53719]
[1778285282473,51.91,80139.57,0.2,0.00273,0.0,0.5376]
[1778285283233,51.91,80139.82,0.2,0.00273,0.0,0.53772]
[1778285283778,51.91,80139.78,0.2,0.00273,0.0,0.5377]
[1778285284548,51.91,80139.78,0.2,0.00273,0.0,0.5377]
[1778285292496,51.91,80142.25,0.2,0.00274,0.0,0.53883]
[1778285292580,51.91,80142.25,0.2,0.00274,0.0,0.53883]
[1778285300280,51.91,80148.5,0.2,0.00275,0.0,0.54169]
[1778285302354,51.91,80148.54,0.2,0.00275,0.0,0.54171]
[1778285303259,51.91,80148.52,0.2,0.00275,0.0,0.5417]
[1778285308336,51.91,80149.63,0.2,0.00275,0.0,0.54221]
[1778285310475,51.91,80149.63,0.2,0.00275,0.0,0.54221]
[1778285312044,51.91,80149.63,0.2,0.00275,0.0,0.54221]
[1778285317399,51.91,80149.94,0.2,0.00275,0.0,0.54164]
[1778285319529,51.91,80149.41,0.2,0.00275,0.0,0.5414]
[1778285322127,51.91,80149.38,0.2,0.00275,0.0,0.54138]
[1778285325132,51.91,80148.77,0.2,0.00275,0.0,0.5411]
[1778285325659,51.91,80148.77,0.2,0.00275,0.0,0.5411]
[1778285331828,51.91,80148.49,0.2,0.00275,0.0,0.54098]
[1778285332669,51.91,80148.49,0.2,0.00275,0.0,0.54098]
[1778285338546,51.91,80148.54,0.2,0.00275,0.0,0.541]
[1778285339784,51.91,80148.6,0.2,0.00275,0.0,0.54103]
[1778285340456,51.91,80148.6,0.2,0.00275,0.0,0.54103]
[1778285348205,51.91,80148.36,0.2,0.00275,0.0,0.54092]
[1778285349609,51.91,80148.41,0.2,0.00275,0.0,0.54094]
[1778285350334,51.91,80148.55,0.2,0.00275,0.0,0.541]
[1778285353251,51.91,80148.32,0.2,0.00275,0.0,0.5409]
[1778285353911,51.91,80148.36,0.2,0.00275,0.0,0.54092]
[1778285357620,51.91,80148.46,0.2,0.00275,0.0,0.54096]
[1778285358552,51.91,80148.85,0.2,0.00275,0.0,0.54114]
[1778285359409,51.91,80148.85,0.2,0.00275,0.0,0.54114]
[1778285360233,51.91,80148.75,0.2,0.00275,0.0,0.5411]
[1778285364482,51.91,80148.59,0.2,0.00275,0.0,0.54102]
[1778285366680,51.91,80147.69,0.2,0.00275,0.0,0.54061]
[1778285369975,51.91,80147.33,0.2,0.00275,0.0,0.54044]
[1778285371378,51.91,80147.08,0.2,0.00274,0.0,0.54033]
[1778285375195,51.91,80146.71,0.2,0.00274,0.0,0.53945]
[1778285375649,51.91,80146.71,0.2,0.00274,0.0,0.53945]
[1778285380314,51.91,80146.82,0.2,0.00274,0.0,0.5395]
[1778285382179,51.91,80146.12,0.2,0.00274,0.0,0.53918]
[1778285384457,51.91,80145.37,0.2,0.00274,0.0,0.53884]
[1778285385265,51.91,80145.47,0.2,0.00274,0.0,0.53888]
[1778285385925,51.91,80145.47,0.2,0.00274,0.0,0.53888]
[1778285386720,51.91,80145.47,0.2,0.00274,0.0,0.53888]
[1778285390505,51.91,80145.07,0.2,0.00274,0.0,0.5387]
[1778285390577,51.91,80145.07,0.2,0.00274,0.0,0.5387]
[1778285390643,51.91,80145.07,0.2,0.00274,0.0,0.5387]
[1778285391416,51.91,80145.06,0.2,0.00274,0.0,0.53869]
[1778285394722,51.91,80141.39,0.2,0.00273,0.0,0.53702]
[1778285394798,51.91,80141.39,0.2,0.00273,0.0,0.53702]
[1778285395081,51.91,80141.37,0.2,0.00273,0.0,0.53701]
[1778285396508,51.91,80141.37,0.2,0.00273,0.0,0.53701]
[1778285400269,51.91,80134.63,0.2,0.00271,0.0,0.53394]
[1778285401577,51.91,80131.07,0.2,0.0027,0.0,0.53233]
[1778285407022,51.91,80130.17,0.2,0.0027,0.0,0.53192]
[1778285412057,51.91,80128.76,0.2,0.00269,0.0,0.53128]
[1778285417092,51.91,80128.38,0.2,0.00269,0.0,0.53111]
[1778285420945,51.91,80127.69,0.2,0.00269,0.0,0.5308]
[1778285421408,51.91,80127.69,0.2,0.00269,0.0,0.5308]
[1778285423724,51.91,80128.59,0.2,0.00269,0.0,0.53121]
[1778285424540,51.91,80128.64,0.2,0.00269,0.0,0.53123]
[1778285428568,51.91,80128.56,0.2,0.00269,0.0,0.53119]
[1778285429355,51.91,80128.56,0.2,0.00269,0.0,0.53119]
[1778285432494,51.91,80128.63,0.2,0.00269,0.0,0.53123]
[1778285434009,51.91,80128.98,0.2,0.00269,0.0,0.53068]
[1778285435627,51.91,80129.23,0.2,0.00269,0.0,0.53079]
[1778285437367,51.91,80129.45,0.2,0.00269,0.0,0.53089]
[1778285442775,51.91,80129.55,0.2,0.00269,0.0,0.53094]
[1778285443644,51.91,80129.57,0.2,0.00269,0.0,0.53095]
[1778285448439,51.91,80129.38,0.2,0.00269,0.0,0.53086]
[1778285449290,51.91,80129.38,0.2,0.00269,0.0,0.53086]
[1778285456365,51.91,80127.87,0.2,0.00269,0.0,0.53018]
[1778285458122,51.91,80127.87,0.2,0.00269,0.0,0.53018]
[1778285458638,51.91,80127.87,0.2,0.00269,0.0,0.53018]
[1778285459513,51.91,80127.87,0.2,0.00269,0.0,0.53018]
[1778285460250,51.91,80127.87,0.2,0.00269,0.0,0.53018]
[1778285463208,51.91,80128.06,0.2,0.00269,0.0,0.53027]
[1778285472477,51.91,80140.41,0.2,0.00272,0.0,0.53586]
[1778285474192,51.91,80145.38,0.2,0.00273,0.0,0.53813]
[1778285475767,51.91,80147.77,0.2,0.00274,0.0,0.53922]
[1778285481540,51.91,80147.04,0.2,0.00274,0.0,0.53889]
[1778285486575,51.91,80147.4,0.2,0.00274,0.0,0.53905]
[1778285491610,51.91,80148.62,0.2,0.00274,0.0,0.5389]
[1778285498662,51.91,80150.74,0.2,0.00274,0.0,0.53987]
[1778285504704,51.91,80150.6,0.2,0.00274,0.0,0.53981]
[1778285509739,51.91,80151.32,0.2,0.00274,0.0,0.54014]
[1778285514774,51.91,80155.2,0.2,0.00275,0.0,0.54192]
[1778285519825,51.91,80152.56,0.2,0.00275,0.0,0.54071]
[1778285524860,51.91,80152.68,0.2,0.00275,0.0,0.54076]
[1778285529896,51.91,80145.08,0.2,0.00273,0.0,0.53728]
[1778285534930,51.91,80142.83,0.2,0.00272,0.0,0.53626]
[1778285539965,51.91,80143.08,0.2,0.00272,0.0,0.53637]
[1778285545000,51.91,80141.94,0.2,0.00272,0.0,0.53585]
[1778285550035,51.91,80141.33,0.2,0.00272,0.0,0.53557]
[1778285555070,51.91,80140.42,0.2,0.00271,0.0,0.53445]
[1778285560105,51.91,80139.49,0.2,0.00271,0.0,0.53403]
[1778285565140,51.91,80139.47,0.2,0.00271,0.0,0.53402]
[1778285570175,51.91,80139.34,0.2,0.00271,0.0,0.53396]
[1778285575210,51.91,80149.63,0.2,0.00274,0.0,0.53865]
[1778285580245,51.91,80149.86,0.2,0.00274,0.0,0.53876]
[1778285585280,51.91,80152.56,0.2,0.00274,0.0,0.53999]
[1778285590315,51.91,80152.95,0.2,0.00275,0.0,0.54017]
[1778285595350,51.91,80153.71,0.2,0.00275,0.0,0.54052]
[1778285600385,51.91,80155.21,0.2,0.00275,0.0,0.54121]
[1778285605420,51.91,80157.46,0.2,0.00276,0.0,0.54224]
[1778285610456,51.91,80157.55,0.2,0.00276,0.0,0.54229]
[1778285615491,51.91,80157.01,0.2,0.00275,0.0,0.54132]
[1778285622540,51.91,80156.42,0.2,0.00275,0.0,0.54105]
[1778285627575,51.91,80156.03,0.2,0.00275,0.0,0.54087]
[1778285632610,51.91,80155.72,0.2,0.00275,0.0,0.54073]
[1778285638652,51.91,80155.06,0.2,0.00275,0.0,0.54043]
[1778285645701,51.91,80151.2,0.2,0.00274,0.0,0.53866]
[1778285651743,51.91,80153.86,0.2,0.00274,0.0,0.53988]
[1778285656778,51.91,80155.22,0.2,0.00275,0.0,0.5405]
[1778285661813,51.91,80156.45,0.2,0.00275,0.0,0.54107]
[1778285666848,51.91,80159.13,0.2,0.00276,0.0,0.5423]
[1778285671888,51.91,80157.88,0.2,0.00275,0.0,0.54101]
[1778285676923,51.91,80158.32,0.2,0.00275,0.0,0.54121]
[1778285688000,51.91,80158.49,0.2,0.00275,0.0,0.54129]
[1778285698070,51.91,80158.49,0.2,0.00275,0.0,0.54129]
[1778285703105,51.91,80157.66,0.2,0.00275,0.0,0.54091]
[1778285708140,51.91,80155.39,0.2,0.00274,0.0,0.53987]
[1778285714182,51.91,80153.29,0.2,0.00274,0.0,0.53891]
[1778285719217,51.91,80145.58,0.2,0.00272,0.0,0.53539]
[1778285728283,51.91,80145.37,0.2,0.00272,0.0,0.53529]
[1778285733318,51.91,80146.77,0.2,0.00272,0.0,0.53522]
[1778285738354,51.91,80145.67,0.2,0.00272,0.0,0.53472]
[1778285744396,51.91,80145.46,0.2,0.00272,0.0,0.53462]
[1778285749431,51.91,80145.75,0.2,0.00272,0.0,0.53476]
[1778285754466,51.91,80144.71,0.2,0.00271,0.0,0.53428]
[1778285760508,51.91,80143.3,0.2,0.00271,0.0,0.53364]
[1778285765543,51.91,80139.53,0.2,0.0027,0.0,0.53193]
[1778285768110,51.91,80140.85,0.2,0.0027,0.0,0.53253]
[1778285773599,51.91,80140.93,0.2,0.0027,0.0,0.53257]
[1778285780586,51.91,80140.58,0.2,0.0027,0.0,0.53241]
[1778285785684,51.91,80138.02,0.2,0.0027,0.0,0.53125]
[1778285790719,51.91,80134.52,0.2,0.00269,0.0,0.52967]
[1778285796761,51.91,80130.16,0.2,0.00267,0.0,0.52701]
[1778285800367,51.91,80127.48,0.2,0.00267,0.0,0.52581]
[1778285801934,51.91,80127.77,0.2,0.00267,0.0,0.52594]
[1778285802119,51.91,80127.77,0.2,0.00267,0.0,0.52594]
[1778285809852,51.91,80125.06,0.2,0.00266,0.0,0.52472]
[1778285814575,51.91,80128.19,0.2,0.00267,0.0,0.52612]
[1778285816694,51.91,80128.23,0.2,0.00267,0.0,0.52614]
[1778285817542,51.91,80128.23,0.2,0.00267,0.0,0.52614]
[1778285818436,51.91,80128.34,0.2,0.00267,0.0,0.52619]
[1778285821615,51.91,80128.44,0.2,0.00267,0.0,0.52624]
[1778285822481,51.91,80127.83,0.2,0.00267,0.0,0.52596]
[1778285825389,51.91,80128.52,0.2,0.00267,0.0,0.52627]
[1778285826806,51.91,80129.33,0.2,0.00267,0.0,0.52664]
[1778285827828,51.91,80129.84,0.2,0.00267,0.0,0.52686]
[1778285828019,51.91,80129.84,0.2,0.00267,0.0,0.52686]
[1778285828114,51.91,80129.84,0.2,0.00267,0.0,0.52686]
[1778285833503,51.91,80135.88,0.2,0.00269,0.0,0.52958]
[1778285835231,51.91,80135.9,0.2,0.00269,0.0,0.52959]
[1778285836003,51.91,80136.0,0.2,0.00269,0.0,0.52964]
[1778285837436,51.91,80136.56,0.2,0.00269,0.0,0.52989]
[1778285838109,51.91,80136.56,0.2,0.00269,0.0,0.52989]
[1778285838816,51.91,80136.68,0.2,0.00269,0.0,0.52994]
[1778285839596,51.91,80136.81,0.2,0.00269,0.0,0.53]
[1778285840361,51.91,80137.51,0.2,0.00269,0.0,0.53032]
[1778285841092,51.91,80137.51,0.2,0.00269,0.0,0.53032]
[1778285844420,51.91,80137.75,0.2,0.00269,0.0,0.53043]
[1778285845241,51.91,80137.75,0.2,0.00269,0.0,0.53043]
[1778285846621,51.91,80137.36,0.2,0.00269,0.0,0.53025]
[1778285847445,51.91,80137.36,0.2,0.00269,0.0,0.53025]
[1778285849175,51.91,80137.36,0.2,0.00269,0.0,0.53025]
[1778285850109,51.91,80137.36,0.2,0.00269,0.0,0.53025]
[1778285860210,51.91,80137.57,0.2,0.00269,0.0,0.52964]
[1778285865245,51.91,80137.19,0.2,0.00269,0.0,0.52947]
[1778285875316,51.91,80136.99,0.2,0.00269,0.0,0.52938]
[1778285877027,51.91,80136.99,0.2,0.00269,0.0,0.52938]
[1778285877666,51.91,80136.77,0.2,0.00269,0.0,0.52928]
[1778285880172,51.91,80136.9,0.2,0.00269,0.0,0.52934]
[1778285880731,51.91,80136.89,0.2,0.00269,0.0,0.52934]
[1778285882468,51.91,80136.89,0.2,0.00269,0.0,0.52934]
[1778285883159,51.91,80136.89,0.2,0.00269,0.0,0.52934]
[1778285888407,51.91,80136.94,0.2,0.00269,0.0,0.52936]
[1778285893442,51.91,80139.62,0.2,0.00269,0.0,0.53057]
[1778285897207,51.91,80139.02,0.2,0.00269,0.0,0.5303]
[1778285898136,51.91,80139.02,0.2,0.00269,0.0,0.5303]
[1778285900457,51.91,80139.02,0.2,0.00269,0.0,0.5303]
[1778285901241,51.91,80139.02,0.2,0.00269,0.0,0.5303]
[1778285901816,51.91,80139.02,0.2,0.00269,0.0,0.5303]
[1778285902560,51.91,80140.6,0.2,0.0027,0.0,0.53101]
[1778285903543,51.91,80141.65,0.2,0.0027,0.0,0.53149]
[1778285904385,51.91,80143.43,0.2,0.0027,0.0,0.53229]
[1778285909554,51.91,80142.41,0.2,0.0027,0.0,0.53183]
[1778285916528,51.91,80142.79,0.2,0.0027,0.0,0.5313]
[1778285918150,51.91,80142.79,0.2,0.0027,0.0,0.5313]
[1778285920263,51.91,80143.18,0.2,0.0027,0.0,0.53147]
[1778285922116,51.91,80142.78,0.2,0.0027,0.0,0.53129]
[1778285923518,51.91,80142.78,0.2,0.0027,0.0,0.53129]
[1778285924836,51.91,80142.72,0.2,0.0027,0.0,0.53127]
[1778285933937,51.91,80142.2,0.2,0.0027,0.0,0.53103]
[1778285934727,51.91,80142.2,0.2,0.0027,0.0,0.53103]
[1778285938497,51.91,80142.24,0.2,0.0027,0.0,0.53105]
[1778285939298,51.91,80142.24,0.2,0.0027,0.0,0.53105]
[1778285945811,51.91,80141.96,0.2,0.0027,0.0,0.53092]
[1778285954873,51.91,80141.27,0.2,0.00269,0.0,0.53061]
[1778285957562,51.91,80137.52,0.2,0.00269,0.0,0.52892]
[1778285958336,51.91,80137.52,0.2,0.00269,0.0,0.52892]
[1778285963139,51.91,80136.77,0.2,0.00268,0.0,0.52858]
[1778285963972,51.91,80136.77,0.2,0.00268,0.0,0.52858]
[1778285966207,51.91,80136.73,0.2,0.00268,0.0,0.52856]
[1778285966820,51.91,80136.73,0.2,0.00268,0.0,0.52856]
[1778285969943,51.91,80136.73,0.2,0.00268,0.0,0.52856]
[1778285970717,51.91,80136.73,0.2,0.00268,0.0,0.52856]
[1778285972560,51.91,80135.75,0.2,0.00268,0.0,0.52742]
[1778285973344,51.91,80135.75,0.2,0.00268,0.0,0.52742]
[1778285980130,51.91,80135.96,0.2,0.00268,0.0,0.52751]
[1778285980946,51.91,80135.96,0.2,0.00268,0.0,0.52751]
[1778285982361,51.91,80135.52,0.2,0.00268,0.0,0.52732]
[1778285983117,51.91,80132.79,0.2,0.00267,0.0,0.52609]
[1778285983838,51.91,80130.02,0.2,0.00266,0.0,0.52485]
[1778285984607,51.91,80129.82,0.2,0.00266,0.0,0.52476]
[1778285990121,51.91,80128.6,0.2,0.00266,0.0,0.52421]
[1778285990709,51.91,80128.6,0.2,0.00266,0.0,0.52421]
[1778285991580,51.91,80128.6,0.2,0.00266,0.0,0.52421]
[1778285993247,51.91,80128.6,0.2,0.00266,0.0,0.52421]
[1778285994109,51.91,80128.6,0.2,0.00266,0.0,0.52421]
[1778285996708,51.91,80128.45,0.2,0.00266,0.0,0.52415]
[1778285997121,51.91,80128.45,0.2,0.00266,0.0,0.52415]
[1778286001754,51.91,80128.25,0.2,0.00266,0.0,0.52406]
[1778286002406,51.91,80128.25,0.2,0.00266,0.0,0.52406]
[1778286008595,51.91,80127.62,0.2,0.00266,0.0,0.52378]
[1778286009066,51.91,80127.62,0.2,0.00266,0.0,0.52378]
[1778286015296,51.91,80143.74,0.2,0.0027,0.0,0.53102]
[1778286015509,51.91,80143.74,0.2,0.0027,0.0,0.53102]
[1778286017090,51.91,80143.44,0.2,0.0027,0.0,0.53089]
[1778286019245,51.91,80142.79,0.2,0.00269,0.0,0.53059]
[1778286020582,51.91,80141.96,0.2,0.00269,0.0,0.53022]
[1778286024549,51.91,80142.09,0.2,0.00269,0.0,0.53028]
[1778286025297,51.91,80142.09,0.2,0.00269,0.0,0.53028]
[1778286026184,51.91,80142.09,0.2,0.00269,0.0,0.53028]
[1778286026796,51.91,80142.09,0.2,0.00269,0.0,0.53028]
[1778286030659,51.91,80146.43,0.2,0.0027,0.0,0.53224]
[1778286030694,51.91,80146.43,0.2,0.0027,0.0,0.53224]
[1778286033089,51.91,80149.64,0.2,0.00271,0.0,0.53299]
[1778286036289,51.91,80149.94,0.2,0.00271,0.0,0.53313]
[1778286037133,51.91,80150.23,0.2,0.00271,0.0,0.53326]
[1778286039135,51.91,80150.3,0.2,0.00271,0.0,0.53329]
[1778286042195,51.91,80152.05,0.2,0.00271,0.0,0.53408]
[1778286043018,51.91,80152.05,0.2,0.00271,0.0,0.53408]
[1778286044457,51.91,80152.28,0.2,0.00272,0.0,0.53419]
[1778286045235,51.91,80152.28,0.2,0.00272,0.0,0.53419]
[1778286049685,51.91,80152.32,0.2,0.00272,0.0,0.53421]
[1778286050557,51.91,80152.32,0.2,0.00272,0.0,0.53421]
[1778286051317,51.91,80152.32,0.2,0.00272,0.0,0.53421]
[1778286052240,51.91,80152.32,0.2,0.00272,0.0,0.53421]
[1778286058878,51.91,80152.89,0.2,0.00272,0.0,0.53447]
[1778286059624,51.91,80152.89,0.2,0.00272,0.0,0.53447]
[1778286060347,51.91,80152.89,0.2,0.00272,0.0,0.53447]
[1778286061079,51.91,80153.85,0.2,0.00272,0.0,0.5349]
[1778286065518,51.91,80155.46,0.2,0.00272,0.0,0.53564]
[1778286067035,51.91,80156.21,0.2,0.00273,0.0,0.53598]
[1778286067560,51.91,80160.02,0.2,0.00273,0.0,0.53772]
[1778286068317,51.91,80160.02,0.2,0.00273,0.0,0.53772]
[1778286076552,51.91,80165.51,0.2,0.00275,0.0,0.54023]
[1778286077401,51.91,80165.51,0.2,0.00275,0.0,0.54023]
[1778286080220,51.91,80166.06,0.2,0.00275,0.0,0.54048]
[1778286080766,51.91,80166.46,0.2,0.00275,0.0,0.54067]
[1778286084023,51.91,80166.63,0.2,0.00275,0.0,0.54075]
[1778286084728,51.91,80166.6,0.2,0.00275,0.0,0.54073]
[1778286088423,51.91,80167.37,0.2,0.00275,0.0,0.54109]
[1778286090344,51.91,80167.33,0.2,0.00275,0.0,0.54107]
[1778286092525,51.91,80167.94,0.2,0.00275,0.0,0.54135]
[1778286093458,51.91,80168.53,0.2,0.00275,0.0,0.5409]
[1778286098375,51.91,80168.61,0.2,0.00275,0.0,0.54094]
[1778286098809,51.91,80168.61,0.2,0.00275,0.0,0.54094]
[1778286102226,51.91,80164.07,0.2,0.00274,0.0,0.53886]
[1778286102851,51.91,80163.32,0.2,0.00274,0.0,0.53851]
[1778286108949,51.91,80162.83,0.2,0.00274,0.0,0.53829]
[1778286109879,51.91,80162.83,0.2,0.00274,0.0,0.53829]
[1778286110545,51.91,80162.83,0.2,0.00274,0.0,0.53829]
[1778286112436,51.91,80162.8,0.2,0.00274,0.0,0.53828]
[1778286113668,51.91,80162.8,0.2,0.00274,0.0,0.53828]
[1778286115808,51.91,80164.37,0.2,0.00274,0.0,0.539]
[1778286117740,51.91,80163.86,0.2,0.00274,0.0,0.53876]
[1778286118567,51.91,80164.03,0.2,0.00274,0.0,0.53884]
[1778286119763,51.91,80164.04,0.2,0.00274,0.0,0.53884]
[1778286121346,51.91,80163.97,0.2,0.00274,0.0,0.53881]
[1778286122022,51.91,80163.98,0.2,0.00274,0.0,0.53882]
[1778286125373,51.91,80163.49,0.2,0.00274,0.0,0.53859]
[1778286126027,51.91,80163.49,0.2,0.00274,0.0,0.53859]
[1778286131129,51.91,80163.3,0.2,0.00274,0.0,0.53851]
[1778286134308,51.91,80163.45,0.2,0.00274,0.0,0.53857]
[1778286134665,51.91,80163.45,0.2,0.00274,0.0,0.53857]
[1778286136762,51.91,80176.7,0.2,0.00277,0.0,0.54467]
[1778286138815,51.91,80176.38,0.2,0.00277,0.0,0.54452]
[1778286143887,51.91,80177.48,0.2,0.00278,0.0,0.54503]
[1778286144677,51.91,80179.57,0.2,0.00278,0.0,0.546]
[1778286150091,51.91,80177.33,0.2,0.00278,0.0,0.54496]
[1778286150781,51.91,80177.13,0.2,0.00277,0.0,0.54487]
[1778286156305,51.91,80178.63,0.2,0.00278,0.0,0.54484]
[1778286156885,51.91,80178.63,0.2,0.00278,0.0,0.54484]
[1778286157587,51.91,80178.63,0.2,0.00278,0.0,0.54484]
[1778286162178,51.91,80179.41,0.2,0.00278,0.0,0.5452]
[1778286167384,51.91,80193.67,0.2,0.00281,0.0,0.55184]
[1778286172419,51.91,80196.35,0.2,0.00282,0.0,0.55309]
[1778286177454,51.91,80199.47,0.2,0.00283,0.0,0.55455]
[1778286182492,51.91,80198.89,0.2,0.00283,0.0,0.55428]
[1778286187526,51.91,80199.21,0.2,0.00283,0.0,0.55443]
[1778286192561,51.91,80200.36,0.2,0.00283,0.0,0.55497]
[1778286197596,51.91,80200.5,0.2,0.00283,0.0,0.55504]
[1778286202631,51.91,80199.59,0.2,0.00283,0.0,0.55461]
[1778286207666,51.91,80192.81,0.2,0.00281,0.0,0.55143]
[1778286212701,51.91,80192.15,0.2,0.00281,0.0,0.5504]
[1778286217737,51.91,80191.65,0.2,0.00281,0.0,0.55017]
[1778286222772,51.91,80191.53,0.2,0.0028,0.0,0.55011]
[1778286229825,51.91,80191.2,0.2,0.0028,0.0,0.54996]
[1778286234860,51.91,80191.25,0.2,0.0028,0.0,0.54998]
[1778286239895,51.91,80191.54,0.2,0.0028,0.0,0.55012]
[1778286244930,51.91,80181.05,0.2,0.00278,0.0,0.54524]
[1778286249965,51.91,80186.09,0.2,0.00279,0.0,0.54758]
[1778286255000,51.91,80189.37,0.2,0.0028,0.0,0.54911]
[1778286260039,51.91,80189.65,0.2,0.0028,0.0,0.54924]
[1778286265075,51.91,80189.57,0.2,0.0028,0.0,0.5492]
[1778286270110,51.91,80189.75,0.2,0.0028,0.0,0.54928]
[1778286276153,51.91,80189.03,0.2,0.00279,0.0,0.54822]
[1778286281188,51.91,80179.49,0.2,0.00277,0.0,0.5438]
[1778286290251,51.91,80180.06,0.2,0.00277,0.0,0.54407]
[1778286295286,51.91,80172.89,0.2,0.00275,0.0,0.54076]
[1778286300321,51.91,80172.23,0.2,0.00275,0.0,0.54046]
[1778286305356,51.91,80170.1,0.2,0.00275,0.0,0.53948]
[1778286312405,51.91,80170.2,0.2,0.00275,0.0,0.53953]
[1778286317440,51.91,80168.83,0.2,0.00274,0.0,0.5389]
[1778286322475,51.91,80168.83,0.2,0.00274,0.0,0.5389]
[1778286327512,51.91,80170.98,0.2,0.00275,0.0,0.53989]
[1778286333552,51.91,80170.84,0.2,0.00274,0.0,0.53911]
[1778286339594,51.91,80169.98,0.2,0.00274,0.0,0.53871]
[1778286345636,51.91,80168.93,0.2,0.00274,0.0,0.53823]
[1778286350673,51.91,80168.65,0.2,0.00274,0.0,0.5381]
[1778286355708,51.91,80168.74,0.2,0.00274,0.0,0.53815]
[1778286360769,51.91,80168.6,0.2,0.00274,0.0,0.53808]
[1778286365803,51.91,80170.53,0.2,0.00274,0.0,0.53897]
[1778286370838,51.91,80171.03,0.2,0.00274,0.0,0.5392]
[1778286375873,51.91,80172.01,0.2,0.00275,0.0,0.53964]
[1778286382924,51.91,80172.44,0.2,0.00275,0.0,0.53984]
[1778286388939,51.91,80172.61,0.2,0.00275,0.0,0.53992]
[1778286397023,51.91,80172.61,0.2,0.00275,0.0,0.53921]
[1778286403065,51.91,80172.76,0.2,0.00275,0.0,0.53927]
[1778286408100,51.91,80172.37,0.2,0.00274,0.0,0.5391]
[1778286416156,51.91,80172.76,0.2,0.00275,0.0,0.53927]
[1778286421192,51.91,80172.24,0.2,0.00274,0.0,0.53904]
[1778286426227,51.91,80155.0,0.2,0.0027,0.0,0.53118]
[1778286432269,51.91,80154.47,0.2,0.0027,0.0,0.53094]
[1778286437304,51.91,80152.37,0.2,0.00269,0.0,0.52999]
[1778286442339,51.91,80152.77,0.2,0.0027,0.0,0.53017]
[1778286447374,51.91,80151.76,0.2,0.00269,0.0,0.52972]
[1778286452409,51.91,80150.15,0.2,0.00269,0.0,0.52829]
[1778286457444,51.91,80150.87,0.2,0.00269,0.0,0.52861]
[1778286462479,51.91,80149.91,0.2,0.00268,0.0,0.52818]
[1778286468521,51.91,80150.6,0.2,0.00269,0.0,0.52849]
[1778286473556,51.91,80150.47,0.2,0.00269,0.0,0.52843]
[1778286480605,51.91,80150.01,0.2,0.00268,0.0,0.52822]
[1778286485640,51.91,80150.17,0.2,0.00269,0.0,0.5283]
[1778286490675,51.91,80150.24,0.2,0.00269,0.0,0.52833]
[1778286497724,51.91,80150.52,0.2,0.00269,0.0,0.52845]
[1778286502759,51.91,80150.14,0.2,0.00269,0.0,0.52828]
[1778286507794,51.91,80149.33,0.2,0.00268,0.0,0.52792]
[1778286514845,51.91,80149.39,0.2,0.00268,0.0,0.52724]
[1778286522900,51.91,80149.22,0.2,0.00268,0.0,0.52717]
[1778286528942,51.91,80148.49,0.2,0.00268,0.0,0.52684]
[1778286534984,51.91,80148.4,0.2,0.00268,0.0,0.5268]
[1778286546062,51.91,80148.36,0.2,0.00268,0.0,0.52678]
[1778286552157,51.91,80149.5,0.2,0.00268,0.0,0.52729]
[1778286560214,51.91,80148.97,0.2,0.00268,0.0,0.52705]
[1778286570284,51.91,80149.08,0.2,0.00268,0.0,0.5271]
[1778286575319,51.91,80148.7,0.2,0.00267,0.0,0.52623]
[1778286583375,51.91,80148.65,0.2,0.00267,0.0,0.52621]
[1778286594452,51.91,80148.54,0.2,0.00267,0.0,0.52616]
[1778286599487,51.91,80148.8,0.2,0.00267,0.0,0.52628]
[1778286604522,51.91,80152.97,0.2,0.00269,0.0,0.52815]
[1778286609557,51.91,80152.99,0.2,0.00269,0.0,0.52816]
[1778286614592,51.91,80153.86,0.2,0.00269,0.0,0.52855]
[1778286619627,51.91,80159.13,0.2,0.0027,0.0,0.53093]
[1778286624662,51.91,80166.44,0.2,0.00272,0.0,0.53425]
[1778286629697,51.91,80167.74,0.2,0.00272,0.0,0.53484]
[1778286634733,51.91,80171.36,0.2,0.00273,0.0,0.53578]
[1778286639768,51.91,80171.69,0.2,0.00273,0.0,0.53593]
[1778286651852,51.91,80171.45,0.2,0.00273,0.0,0.53583]
[1778286656887,51.91,80164.78,0.2,0.00271,0.0,0.53279]
[1778286661922,51.91,80163.72,0.2,0.00271,0.0,0.53231]
[1778286666958,51.91,80169.27,0.2,0.00272,0.0,0.53483]
[1778286671994,51.91,80175.84,0.2,0.00274,0.0,0.53783]
[1778286679043,51.91,80175.53,0.2,0.00274,0.0,0.53769]
[1778286684078,51.91,80176.94,0.2,0.00274,0.0,0.53834]
[1778286689113,51.91,80178.03,0.2,0.00274,0.0,0.53883]
[1778286694148,51.91,80178.33,0.2,0.00274,0.0,0.53826]
[1778286696569,51.91,80178.33,0.2,0.00274,0.0,0.53826]
[1778286703214,51.91,80178.39,0.2,0.00274,0.0,0.53829]
[1778286708250,51.91,80178.82,0.2,0.00274,0.0,0.53848]
[1778286714292,51.91,80179.47,0.2,0.00274,0.0,0.53878]
[1778286720173,51.91,80179.79,0.2,0.00275,0.0,0.53893]
[1778286727383,51.91,80179.5,0.2,0.00275,0.0,0.53879]
[1778286732418,51.91,80181.14,0.2,0.00275,0.0,0.53955]
[1778286737453,51.91,80182.67,0.2,0.00275,0.0,0.54025]
[1778286742488,51.91,80184.11,0.2,0.00276,0.0,0.54091]
[1778286747523,51.91,80185.0,0.2,0.00276,0.0,0.54132]
[1778286752558,51.91,80184.73,0.2,0.00275,0.0,0.54048]
[1778286759607,51.91,80185.43,0.2,0.00276,0.0,0.5408]
[1778286764644,51.91,80187.58,0.2,0.00276,0.0,0.54179]
[1778286770687,51.91,80186.98,0.2,0.00276,0.0,0.54152]
[1778286775722,51.91,80186.97,0.2,0.00276,0.0,0.54151]
[1778286780757,51.91,80187.23,0.2,0.00276,0.0,0.54163]
[1778286785792,51.91,80186.76,0.2,0.00276,0.0,0.54141]
[1778286791834,51.91,80186.43,0.2,0.00276,0.0,0.54126]
[1778286796869,51.91,80184.39,0.2,0.00275,0.0,0.54032]
[1778286801905,51.91,80190.5,0.2,0.00277,0.0,0.54314]
[1778286806939,51.91,80193.37,0.2,0.00278,0.0,0.54447]
[1778286811974,51.91,80194.46,0.2,0.00278,0.0,0.54425]
[1778286817009,51.91,80195.03,0.2,0.00278,0.0,0.54451]
[1778286823051,51.91,80195.96,0.2,0.00278,0.0,0.54494]
[1778286832114,51.91,80195.99,0.2,0.00278,0.0,0.54496]
[1778286837149,51.91,80204.19,0.2,0.0028,0.0,0.54877]
[1778286843191,51.91,80206.18,0.2,0.00281,0.0,0.54969]
[1778286848230,51.91,80206.25,0.2,0.00281,0.0,0.54973]
[1778286853265,51.91,80206.54,0.2,0.00281,0.0,0.54986]
[1778286859307,51.91,80206.58,0.2,0.00281,0.0,0.54988]
[1778286864343,51.91,80207.1,0.2,0.00281,0.0,0.55012]
[1778286869378,51.91,80207.98,0.2,0.00281,0.0,0.55053]
[1778286874413,51.91,80207.17,0.2,0.00281,0.0,0.54943]
[1778286879448,51.91,80207.1,0.2,0.00281,0.0,0.5494]
[1778286884483,51.91,80207.62,0.2,0.00281,0.0,0.54964]
[1778286889518,51.91,80206.88,0.2,0.0028,0.0,0.54929]
[1778286894553,51.91,80207.66,0.2,0.00281,0.0,0.54966]
[1778286901604,51.91,80207.55,0.2,0.00281,0.0,0.54961]
[1778286911673,51.91,80208.23,0.2,0.00281,0.0,0.54992]
[1778286916707,51.91,80206.5,0.2,0.0028,0.0,0.54912]
[1778286921743,51.91,80207.11,0.2,0.00281,0.0,0.5494]
[1778286927785,51.91,80206.53,0.2,0.0028,0.0,0.54913]
[1778286932820,51.91,80206.44,0.2,0.0028,0.0,0.54836]
[1778286937848,51.91,80206.32,0.2,0.0028,0.0,0.54831]
[1778286942890,51.91,80205.8,0.2,0.0028,0.0,0.54807]
[1778286954974,51.91,80206.01,0.2,0.0028,0.0,0.54816]
[1778286960013,51.91,80206.03,0.2,0.0028,0.0,0.54817]
[1778286965045,51.91,80203.88,0.2,0.00279,0.0,0.54717]
[1778286970080,51.91,80196.38,0.2,0.00277,0.0,0.5437]
[1778286975115,51.91,80197.01,0.2,0.00278,0.0,0.54399]
[1778286981157,51.91,80196.8,0.2,0.00277,0.0,0.54389]
[1778286986192,51.91,80197.41,0.2,0.00278,0.0,0.54417]
[1778286991227,51.91,80197.56,0.2,0.00277,0.0,0.54352]
[1778286996262,51.91,80197.54,0.2,0.00277,0.0,0.54351]
[1778287003311,51.91,80197.45,0.2,0.00277,0.0,0.54347]
[1778287008346,51.91,80197.26,0.2,0.00277,0.0,0.54338]
[1778287013381,51.91,80197.45,0.2,0.00277,0.0,0.54347]
[1778287018416,51.91,80197.66,0.2,0.00277,0.0,0.54357]
[1778287026472,51.91,80197.66,0.2,0.00277,0.0,0.54357]
[1778287031507,51.91,80199.02,0.2,0.00278,0.0,0.5442]
[1778287036542,51.91,80200.27,0.2,0.00278,0.0,0.54478]
[1778287041578,51.91,80201.72,0.2,0.00278,0.0,0.54545]
[1778287046613,51.91,80204.22,0.2,0.00279,0.0,0.54661]
[1778287051648,51.91,80204.54,0.2,0.00279,0.0,0.54603]
[1778287056684,51.91,80204.4,0.2,0.00279,0.0,0.54597]
[1778287062726,51.91,80204.54,0.2,0.00279,0.0,0.54603]
[1778287067761,51.91,80204.21,0.2,0.00279,0.0,0.54588]
[1778287073803,51.91,80205.35,0.2,0.00279,0.0,0.54641]
[1778287079845,51.91,80204.9,0.2,0.00279,0.0,0.5462]
[1778287084880,51.91,80204.99,0.2,0.00279,0.0,0.54624]
[1778287089915,51.91,80205.02,0.2,0.00279,0.0,0.54626]
[1778287099986,51.91,80205.07,0.2,0.00279,0.0,0.54628]
[1778287106029,51.91,80205.04,0.2,0.00279,0.0,0.54627]
[1778287116099,51.91,80204.97,0.2,0.00279,0.0,0.54551]
[1778287121134,51.91,80205.04,0.2,0.00279,0.0,0.54554]
[1778287126170,51.91,80205.01,0.2,0.00279,0.0,0.54553]
[1778287131205,51.91,80205.27,0.2,0.00279,0.0,0.54565]
[1778287138254,51.91,80205.86,0.2,0.00279,0.0,0.54592]
[1778287143289,51.91,80205.35,0.2,0.00279,0.0,0.54569]
[1778287148324,51.91,80205.8,0.2,0.00279,0.0,0.54589]
[1778287153361,51.91,80207.02,0.2,0.00279,0.0,0.54646]
[1778287158396,51.91,80207.09,0.2,0.00279,0.0,0.54649]
[1778287163431,51.91,80206.6,0.2,0.00279,0.0,0.54627]
[1778287168466,51.91,80206.33,0.2,0.00279,0.0,0.54614]
[1778287173501,51.91,80206.13,0.2,0.00278,0.0,0.54532]
[1778287182565,51.91,80206.16,0.2,0.00278,0.0,0.54534]
[1778287187600,51.91,80194.68,0.2,0.00276,0.0,0.54004]
[1778287192636,51.91,80194.1,0.2,0.00275,0.0,0.53977]
[1778287199685,51.91,80193.68,0.2,0.00275,0.0,0.53958]
[1778287206735,51.91,80193.67,0.2,0.00275,0.0,0.53957]
[1778287211771,51.91,80205.55,0.2,0.00278,0.0,0.54506]
[1778287216806,51.91,80205.23,0.2,0.00278,0.0,0.54491]
[1778287221841,51.91,80203.53,0.2,0.00278,0.0,0.54412]
[1778287227883,51.91,80204.11,0.2,0.00278,0.0,0.54439]
[1778287232918,51.91,80205.09,0.2,0.00278,0.0,0.54412]
[1778287237953,51.91,80206.42,0.2,0.00278,0.0,0.54474]
[1778287246009,51.91,80206.75,0.2,0.00278,0.0,0.54489]
[1778287251044,51.91,80205.27,0.2,0.00278,0.0,0.5442]
[1778287260108,51.91,80204.91,0.2,0.00278,0.0,0.54404]
[1778287265143,51.91,80204.54,0.2,0.00278,0.0,0.54387]
[1778287271185,51.91,80205.6,0.2,0.00278,0.0,0.54436]
[1778287276220,51.91,80206.22,0.2,0.00278,0.0,0.54464]
[1778287282262,51.91,80205.22,0.2,0.00278,0.0,0.54418]
[1778287288304,51.91,80203.43,0.2,0.00277,0.0,0.54335]
[1778287294376,51.91,80202.81,0.2,0.00277,0.0,0.54235]
[1778287300419,51.91,80203.71,0.2,0.00277,0.0,0.54276]
[1778287309482,51.91,80203.78,0.2,0.00277,0.0,0.54279]
[1778287314517,51.91,80203.41,0.2,0.00277,0.0,0.54262]
[1778287320559,51.91,80203.14,0.2,0.00277,0.0,0.5425]
[1778287334658,51.91,80203.61,0.2,0.00277,0.0,0.54272]
[1778287344728,51.91,80203.54,0.2,0.00277,0.0,0.54268]
[1778287349765,51.91,80203.58,0.2,0.00277,0.0,0.5427]
[1778287357828,51.91,80203.55,0.2,0.00277,0.0,0.54197]
[1778287362867,51.91,80203.44,0.2,0.00277,0.0,0.54192]
[1778287371932,51.91,80197.99,0.2,0.00275,0.0,0.53941]
[1778287377974,51.91,80192.4,0.2,0.00274,0.0,0.53684]
[1778287383009,51.91,80192.6,0.2,0.00274,0.0,0.53694]
[1778287388044,51.91,80192.67,0.2,0.00274,0.0,0.53697]
[1778287393079,51.91,80193.24,0.2,0.00274,0.0,0.53723]
[1778287398114,51.91,80191.33,0.2,0.00274,0.0,0.53635]
[1778287403149,51.91,80187.5,0.2,0.00273,0.0,0.53461]
[1778287408184,51.91,80187.45,0.2,0.00273,0.0,0.53458]
[1778287413219,51.91,80188.63,0.2,0.00273,0.0,0.53441]
[1778287418254,51.91,80188.96,0.2,0.00273,0.0,0.53456]
[1778287423289,51.91,80188.67,0.2,0.00273,0.0,0.53443]
[1778287430338,51.91,80184.25,0.2,0.00271,0.0,0.53242]
[1778287435373,51.91,80180.06,0.2,0.0027,0.0,0.53051]
[1778287440408,51.91,80184.88,0.2,0.00272,0.0,0.5327]
[1778287445443,51.91,80187.88,0.2,0.00272,0.0,0.53407]
[1778287450478,51.91,80187.75,0.2,0.00272,0.0,0.53401]
[1778287456520,51.91,80188.62,0.2,0.00273,0.0,0.5344]
[1778287463569,51.91,80189.25,0.2,0.00273,0.0,0.53469]
[1778287470618,51.91,80189.04,0.2,0.00273,0.0,0.5346]
[1778287475653,51.91,80189.24,0.2,0.00272,0.0,0.53398]
[1778287480688,51.91,80188.88,0.2,0.00272,0.0,0.53381]
[1778287486730,51.91,80188.14,0.2,0.00272,0.0,0.53347]
[1778287491766,51.91,80188.0,0.2,0.00272,0.0,0.53341]
[1778287496801,51.91,80188.4,0.2,0.00272,0.0,0.53359]
[1778287501836,51.91,80190.87,0.2,0.00273,0.0,0.53472]
[1778287506871,51.91,80202.17,0.2,0.00276,0.0,0.53989]
[1778287514929,51.91,80201.54,0.2,0.00275,0.0,0.5396]
[1778287520971,51.91,80200.55,0.2,0.00275,0.0,0.53915]
[1778287526006,51.91,80201.39,0.2,0.00275,0.0,0.53954]
[1778287532048,51.91,80202.19,0.2,0.00275,0.0,0.53919]
[1778287538090,51.91,80205.09,0.2,0.00276,0.0,0.54052]
[1778287545139,51.91,80205.37,0.2,0.00276,0.0,0.54065]
[1778287555210,51.91,80205.61,0.2,0.00276,0.0,0.54076]
[1778287560245,51.91,80205.84,0.2,0.00276,0.0,0.54087]
[1778287565280,51.91,80204.33,0.2,0.00276,0.0,0.54017]
[1778287573336,51.91,80204.19,0.2,0.00276,0.0,0.54011]
[1778287580385,51.91,80204.43,0.2,0.00276,0.0,0.54022]
[1778287591462,51.91,80204.33,0.2,0.00275,0.0,0.53945]
[1778287601532,51.91,80204.33,0.2,0.00275,0.0,0.53945]
[1778287606567,51.91,80203.19,0.2,0.00275,0.0,0.53893]
[1778287611602,51.91,80203.21,0.2,0.00275,0.0,0.53894]
[1778287617063,51.91,80202.8,0.2,0.00275,0.0,0.53875]
[1778287626708,51.91,80200.05,0.2,0.00274,0.0,0.53749]
[1778287631743,51.91,80201.58,0.2,0.00275,0.0,0.53819]
[1778287636778,51.91,80201.54,0.2,0.00275,0.0,0.53817]
[1778287642823,51.91,80202.02,0.2,0.00275,0.0,0.53839]
[1778287648865,51.91,80202.13,0.2,0.00275,0.0,0.53844]
[1778287654907,51.91,80202.66,0.2,0.00275,0.0,0.53797]
[1778287659942,51.91,80202.36,0.2,0.00275,0.0,0.53783]
[1778287665985,51.91,80202.16,0.2,0.00275,0.0,0.53774]
[1778287672027,51.91,80202.28,0.2,0.00275,0.0,0.53779]
[1778287678069,51.91,80202.75,0.2,0.00275,0.0,0.53801]
[1778287683104,51.91,80200.44,0.2,0.00274,0.0,0.53695]
[1778287688139,51.91,80201.37,0.2,0.00274,0.0,0.53738]
[1778287693174,51.91,80201.98,0.2,0.00275,0.0,0.53766]
[1778287698209,51.91,80204.91,0.2,0.00275,0.0,0.539]
[1778287704251,51.91,80205.78,0.2,0.00275,0.0,0.5394]
[1778287709286,51.91,80209.67,0.2,0.00276,0.0,0.54119]
[1778287714321,51.91,80210.56,0.2,0.00276,0.0,0.54088]
[1778287719356,51.91,80210.91,0.2,0.00276,0.0,0.54104]
[1778287724391,51.91,80214.06,0.2,0.00277,0.0,0.5425]
[1778287729426,51.91,80220.03,0.2,0.00279,0.0,0.54526]
[1778287735468,51.91,80222.36,0.2,0.00279,0.0,0.54634]
[1778287741510,51.91,80222.47,0.2,0.00279,0.0,0.5464]
[1778287746545,51.91,80222.47,0.2,0.00279,0.0,0.5464]
[1778287755608,51.91,80222.39,0.2,0.00279,0.0,0.54636]
[1778287760643,51.91,80222.9,0.2,0.0028,0.0,0.54659]
[1778287765679,51.91,80223.4,0.2,0.0028,0.0,0.54683]
[1778287770713,51.91,80229.35,0.2,0.00281,0.0,0.5496]
[1778287775753,51.91,80228.72,0.2,0.00281,0.0,0.54858]
[1778287782802,51.91,80228.72,0.2,0.00281,0.0,0.54858]
[1778287787837,51.91,80224.64,0.2,0.0028,0.0,0.54668]
[1778287792872,51.91,80207.75,0.2,0.00275,0.0,0.53887]
[1778287797907,51.91,80207.62,0.2,0.00275,0.0,0.53881]
[1778287802942,51.91,80205.12,0.2,0.00275,0.0,0.53766]
[1778287807977,51.91,80203.09,0.2,0.00274,0.0,0.53673]
[1778287813014,51.91,80202.33,0.2,0.00274,0.0,0.53638]
[1778287819055,51.91,80202.04,0.2,0.00274,0.0,0.53625]
[1778287824090,51.91,80202.45,0.2,0.00274,0.0,0.53644]
[1778287830132,51.91,80202.42,0.2,0.00274,0.0,0.53643]
[1778287837181,51.91,80202.31,0.2,0.00274,0.0,0.53566]
[1778287842216,51.91,80202.28,0.2,0.00274,0.0,0.53565]
[1778287847255,51.91,80189.39,0.2,0.0027,0.0,0.52978]
[1778287852291,51.91,80199.46,0.2,0.00273,0.0,0.53436]
[1778287857331,51.91,80205.25,0.2,0.00274,0.0,0.53701]
[1778287862364,51.91,80209.37,0.2,0.00275,0.0,0.5389]
[1778287867399,51.91,80207.87,0.2,0.00275,0.0,0.53821]
[1778287872435,51.91,80209.04,0.2,0.00275,0.0,0.53874]
[1778287878477,51.91,80209.54,0.2,0.00275,0.0,0.53897]
[1778287883512,51.91,80209.48,0.2,0.00275,0.0,0.53895]
[1778287891568,51.91,80210.24,0.2,0.00275,0.0,0.53858]
[1778287896603,51.91,80215.49,0.2,0.00277,0.0,0.54099]
[1778287901638,51.91,80217.46,0.2,0.00277,0.0,0.5419]
[1778287906673,51.91,80221.16,0.2,0.00278,0.0,0.54361]
[1778287911708,51.91,80222.72,0.2,0.00278,0.0,0.54434]
[1778287916743,51.91,80222.58,0.2,0.00278,0.0,0.54427]
[1778287921778,51.91,80214.66,0.2,0.00276,0.0,0.54061]
[1778287926813,51.91,80211.6,0.2,0.00276,0.0,0.5392]
[1778287931848,51.91,80210.55,0.2,0.00275,0.0,0.53872]
[1778287936883,51.91,80210.15,0.2,0.00275,0.0,0.53854]
[1778287941919,51.91,80226.18,0.2,0.00279,0.0,0.54594]
[1778287946953,51.91,80227.44,0.2,0.0028,0.0,0.54653]
[1778287952996,51.91,80228.61,0.2,0.0028,0.0,0.54635]
[1778287958033,51.91,80226.15,0.2,0.00279,0.0,0.5452]
[1778287963068,51.91,80226.32,0.2,0.00279,0.0,0.54528]
[1778287970117,51.91,80226.64,0.2,0.00279,0.0,0.54543]
[1778287975152,51.91,80226.31,0.2,0.00279,0.0,0.54528]
[1778287981194,51.91,80225.56,0.2,0.00279,0.0,0.54493]
[1778287986229,51.91,80225.56,0.2,0.00279,0.0,0.54493]
[1778287991264,51.91,80225.38,0.2,0.00279,0.0,0.54485]
[1778287996299,51.91,80224.62,0.2,0.00279,0.0,0.54449]
[1778288003348,51.91,80224.94,0.2,0.00279,0.0,0.54464]
[1778288008383,51.91,80216.34,0.2,0.00276,0.0,0.54067]
[1778288013418,51.91,80216.35,0.2,0.00276,0.0,0.53995]
[1778288018453,51.91,80216.78,0.2,0.00276,0.0,0.54015]
[1778288024495,51.91,80216.73,0.2,0.00276,0.0,0.54012]
[1778288030537,51.91,80217.61,0.2,0.00276,0.0,0.54053]
[1778288035574,51.91,80219.65,0.2,0.00277,0.0,0.54147]
[1778288040609,51.91,80219.76,0.2,0.00277,0.0,0.54152]
[1778288045644,51.91,80223.49,0.2,0.00278,0.0,0.54325]
[1778288050679,51.91,80228.5,0.2,0.00279,0.0,0.54557]
[1778288056721,51.91,80229.3,0.2,0.00279,0.0,0.54594]
[1778288061756,51.91,80229.7,0.2,0.00279,0.0,0.54613]
[1778288069812,51.91,80231.01,0.2,0.0028,0.0,0.54674]
[1778288074847,51.91,80231.69,0.2,0.0028,0.0,0.54633]
[1778288079882,51.91,80231.75,0.2,0.0028,0.0,0.54635]
[1778288085924,51.91,80232.17,0.2,0.0028,0.0,0.54655]
[1778288090959,51.91,80231.79,0.2,0.0028,0.0,0.54637]
[1778288095994,51.91,80229.24,0.2,0.00279,0.0,0.54519]
[1778288102038,51.91,80229.56,0.2,0.00279,0.0,0.54534]
[1778288107072,51.91,80229.41,0.2,0.00279,0.0,0.54527]
[1778288112107,51.91,80229.0,0.2,0.00279,0.0,0.54508]
[1778288117142,51.91,80226.42,0.2,0.00278,0.0,0.54388]
[1778288122177,51.91,80226.18,0.2,0.00278,0.0,0.54377]
[1778288127213,51.91,80226.46,0.2,0.00278,0.0,0.5439]
[1778288132248,51.91,80226.4,0.2,0.00278,0.0,0.54315]
[1778288137283,51.91,80229.11,0.2,0.00279,0.0,0.5444]
[1778288142319,51.91,80210.79,0.2,0.00274,0.0,0.53596]
[1778288147354,51.91,80210.83,0.2,0.00274,0.0,0.53598]
[1778288152389,51.91,80210.06,0.2,0.00274,0.0,0.53563]
[1778288158431,51.91,80209.92,0.2,0.00274,0.0,0.53556]
[1778288163466,51.91,80210.19,0.2,0.00274,0.0,0.53569]
[1778288171522,51.91,80210.29,0.2,0.00274,0.0,0.53573]
[1778288176558,51.91,80210.68,0.2,0.00274,0.0,0.53591]
[1778288181599,51.91,80210.65,0.2,0.00274,0.0,0.5359]
[1778288186634,51.91,80211.18,0.2,0.00274,0.0,0.53614]
[1778288191669,51.91,80211.11,0.2,0.00274,0.0,0.53539]
[1778288196704,51.91,80211.06,0.2,0.00274,0.0,0.53537]
[1778288201739,51.91,80211.27,0.2,0.00274,0.0,0.53547]
[1778288206778,51.91,80212.73,0.2,0.00274,0.0,0.53613]
[1778288211813,51.91,80212.22,0.2,0.00274,0.0,0.5359]
[1778288217855,51.91,80211.65,0.2,0.00274,0.0,0.53564]
[1778288222890,51.91,80211.7,0.2,0.00274,0.0,0.53566]
[1778288227926,51.91,80212.88,0.2,0.00274,0.0,0.5362]
[1778288232961,51.91,80214.6,0.2,0.00274,0.0,0.53699]
[1778288237996,51.91,80213.44,0.2,0.00274,0.0,0.53646]
[1778288243036,51.91,80213.59,0.2,0.00274,0.0,0.53653]
[1778288248071,51.91,80213.46,0.2,0.00274,0.0,0.53647]
[1778288253106,51.91,80215.07,0.2,0.00274,0.0,0.53649]
[1778288258141,51.91,80219.89,0.2,0.00275,0.0,0.5387]
[1778288263176,51.91,80222.82,0.2,0.00276,0.0,0.54005]
[1778288268211,51.91,80223.48,0.2,0.00276,0.0,0.54035]
[1778288273246,51.91,80224.24,0.2,0.00277,0.0,0.5407]
[1778288278281,51.91,80228.19,0.2,0.00278,0.0,0.54253]
[1778288283316,51.91,80228.54,0.2,0.00278,0.0,0.54269]
[1778288288351,51.91,80228.88,0.2,0.00278,0.0,0.54285]
[1778288293386,51.91,80229.08,0.2,0.00278,0.0,0.54294]
[1778288302450,51.91,80229.22,0.2,0.00278,0.0,0.543]
[1778288307485,51.91,80235.06,0.2,0.00279,0.0,0.54571]
[1778288316549,51.91,80236.4,0.2,0.00279,0.0,0.54561]
[1778288324604,51.91,80236.63,0.2,0.00279,0.0,0.54572]
[1778288329639,51.91,80236.13,0.2,0.00279,0.0,0.54548]
[1778288334674,51.91,80236.54,0.2,0.00279,0.0,0.54568]
[1778288344745,51.91,80236.54,0.2,0.00279,0.0,0.54568]
[1778288353809,51.91,80236.99,0.2,0.0028,0.0,0.54588]
[1778288362872,51.91,80236.63,0.2,0.00279,0.0,0.54572]
[1778288371935,51.91,80236.61,0.2,0.00279,0.0,0.54498]
[1778288378984,51.91,80236.63,0.2,0.00279,0.0,0.54499]
[1778288385026,51.91,80236.89,0.2,0.00279,0.0,0.54511]
[1778288390061,51.91,80230.54,0.2,0.00278,0.0,0.54217]
[1778288395096,51.91,80230.36,0.2,0.00277,0.0,0.54209]
[1778288400139,51.91,80230.53,0.2,0.00278,0.0,0.54216]
[1778288405173,51.91,80216.13,0.2,0.00274,0.0,0.53554]
[1778288410209,51.91,80220.72,0.2,0.00275,0.0,0.53764]
[1778288415244,51.91,80220.43,0.2,0.00275,0.0,0.53751]
[1778288420279,51.91,80220.81,0.2,0.00275,0.0,0.53769]
[1778288425314,51.91,80220.81,0.2,0.00275,0.0,0.53769]
[1778288430349,51.91,80220.75,0.2,0.00275,0.0,0.53766]
[1778288436391,51.91,80221.31,0.2,0.00275,0.0,0.5372]
[1778288441426,51.91,80221.78,0.2,0.00275,0.0,0.53741]
[1778288447468,51.91,80222.34,0.2,0.00275,0.0,0.53767]
[1778288454517,51.91,80223.71,0.2,0.00275,0.0,0.5383]
[1778288460560,51.91,80224.79,0.2,0.00276,0.0,0.53879]
[1778288466602,51.91,80228.09,0.2,0.00277,0.0,0.54031]
[1778288471637,51.91,80229.02,0.2,0.00277,0.0,0.54074]
[1778288477679,51.91,80228.94,0.2,0.00277,0.0,0.54071]
[1778288482714,51.91,80229.04,0.2,0.00277,0.0,0.54075]
[1778288487754,51.91,80229.63,0.2,0.00277,0.0,0.54103]
[1778288492789,51.91,80228.68,0.2,0.00276,0.0,0.53987]
[1778288497824,51.91,80231.5,0.2,0.00277,0.0,0.54117]
[1778288502863,51.91,80233.52,0.2,0.00278,0.0,0.5421]
[1778288507898,51.91,80230.53,0.2,0.00277,0.0,0.54072]
[1778288512933,51.91,80220.61,0.2,0.00274,0.0,0.53616]
[1778288517969,51.91,80220.1,0.2,0.00274,0.0,0.53592]
[1778288530053,51.91,80219.86,0.2,0.00274,0.0,0.53581]
[1778288535088,51.91,80219.69,0.2,0.00274,0.0,0.53574]
[1778288540123,51.91,80220.02,0.2,0.00274,0.0,0.53589]
[1778288545158,51.91,80218.64,0.2,0.00274,0.0,0.53526]
[1778288550193,51.91,80218.83,0.2,0.00274,0.0,0.53534]
[1778288556235,51.91,80218.64,0.2,0.00273,0.0,0.53454]
[1778288561270,51.91,80218.29,0.2,0.00273,0.0,0.53438]
[1778288564476,51.91,80218.59,0.2,0.00273,0.0,0.53452]
[1778288567122,51.91,80218.89,0.2,0.00273,0.0,0.53465]
[1778288567667,51.91,80218.89,0.2,0.00273,0.0,0.53465]
[1778288570591,51.91,80218.89,0.2,0.00273,0.0,0.53465]
[1778288571560,51.91,80218.38,0.2,0.00273,0.0,0.53442]
[1778288573614,51.91,80218.76,0.2,0.00273,0.0,0.53459]
[1778288574589,51.91,80218.8,0.2,0.00273,0.0,0.53461]
[1778288578466,51.91,80218.8,0.2,0.00273,0.0,0.53461]
[1778288579388,51.91,80218.87,0.2,0.00273,0.0,0.53464]
[1778288582262,51.91,80218.94,0.2,0.00273,0.0,0.53468]
[1778288583175,51.91,80219.29,0.2,0.00274,0.0,0.53484]
[1778288583809,51.91,80219.29,0.2,0.00274,0.0,0.53484]
[1778288584362,51.91,80219.7,0.2,0.00274,0.0,0.53502]
[1778288586154,51.91,80226.33,0.2,0.00275,0.0,0.53806]
[1778288589625,51.91,80229.14,0.2,0.00276,0.0,0.53936]
[1778288590094,51.91,80229.17,0.2,0.00276,0.0,0.53937]
[1778288592084,51.91,80227.82,0.2,0.00276,0.0,0.53875]
[1778288592893,51.91,80227.82,0.2,0.00276,0.0,0.53875]
[1778288594572,51.91,80227.29,0.2,0.00276,0.0,0.5385]
[1778288597548,51.91,80227.33,0.2,0.00276,0.0,0.53852]
[1778288598311,51.91,80227.3,0.2,0.00276,0.0,0.53851]
[1778288599834,51.91,80227.37,0.2,0.00276,0.0,0.53854]
[1778288600540,51.91,80227.37,0.2,0.00276,0.0,0.53854]
[1778288605583,51.91,80228.27,0.2,0.00276,0.0,0.53896]
[1778288612632,51.91,80228.34,0.2,0.00275,0.0,0.53827]
[1778288617668,51.91,80228.45,0.2,0.00276,0.0,0.53832]
[1778288622929,51.91,80228.3,0.2,0.00275,0.0,0.53825]
[1778288623742,51.91,80228.68,0.2,0.00276,0.0,0.53842]
[1778288626185,51.91,80228.64,0.2,0.00276,0.0,0.53841]
[1778288631768,51.91,80228.69,0.2,0.00276,0.0,0.53843]
[1778288636803,51.91,80228.22,0.2,0.00275,0.0,0.53821]
[1778288645866,51.91,80228.59,0.2,0.00276,0.0,0.53838]
[1778288649040,51.91,80233.74,0.2,0.00277,0.0,0.54076]
[1778288652639,51.91,80237.22,0.2,0.00278,0.0,0.54236]
[1778288652841,51.91,80237.22,0.2,0.00278,0.0,0.54236]
[1778288654339,51.91,80241.86,0.2,0.00279,0.0,0.54451]
[1778288655174,51.91,80244.78,0.2,0.0028,0.0,0.54587]
[1778288659544,51.91,80244.03,0.2,0.0028,0.0,0.54552]
[1778288660478,51.91,80244.03,0.2,0.0028,0.0,0.54552]
[1778288666007,51.91,80238.37,0.2,0.00278,0.0,0.5429]
[1778288669059,51.91,80233.7,0.2,0.00277,0.0,0.54074]
[1778288669707,51.91,80231.92,0.2,0.00276,0.0,0.53992]
[1778288670562,51.91,80231.68,0.2,0.00276,0.0,0.5398]
[1778288672419,51.91,80231.3,0.2,0.00276,0.0,0.53891]
[1778288673782,51.91,80231.3,0.2,0.00276,0.0,0.53891]
[1778288674480,51.91,80231.3,0.2,0.00276,0.0,0.53891]
[1778288675210,51.91,80231.3,0.2,0.00276,0.0,0.53891]
[1778288676052,51.91,80231.3,0.2,0.00276,0.0,0.53891]
[1778288679732,51.91,80231.3,0.2,0.00276,0.0,0.53891]
[1778288680238,51.91,80231.3,0.2,0.00276,0.0,0.53891]
[1778288680905,51.91,80231.3,0.2,0.00276,0.0,0.53891]
[1778288682125,51.91,80233.11,0.2,0.00276,0.0,0.53974]
[1778288687154,51.91,80235.51,0.2,0.00277,0.0,0.54085]
[1778288692189,51.91,80234.9,0.2,0.00277,0.0,0.54057]
[1778288694477,51.91,80234.9,0.2,0.00277,0.0,0.54057]
[1778288696603,51.91,80235.06,0.2,0.00277,0.0,0.54064]
[1778288698121,51.91,80235.02,0.2,0.00277,0.0,0.54062]
[1778288698875,51.91,80235.02,0.2,0.00277,0.0,0.54062]
[1778288704475,51.91,80235.26,0.2,0.00277,0.0,0.54073]
[1778288705373,51.91,80235.34,0.2,0.00277,0.0,0.54077]
[1778288710188,51.91,80235.1,0.2,0.00277,0.0,0.54066]
[1778288712028,51.91,80235.79,0.2,0.00277,0.0,0.54098]
[1778288717364,51.91,80242.15,0.2,0.00279,0.0,0.54392]
[1778288719854,51.91,80242.88,0.2,0.00279,0.0,0.54426]
[1778288720656,51.91,80242.52,0.2,0.00279,0.0,0.54409]
[1778288723123,51.91,80239.84,0.2,0.00278,0.0,0.54285]
[1778288724643,51.91,80239.28,0.2,0.00278,0.0,0.54259]
[1778288728199,51.91,80239.63,0.2,0.00278,0.0,0.54275]
[1778288731973,51.91,80239.45,0.2,0.00278,0.0,0.54267]
[1778288732597,51.91,80238.92,0.2,0.00277,0.0,0.5417]
[1778288738294,51.91,80239.28,0.2,0.00278,0.0,0.54187]
[1778288739167,51.91,80239.28,0.2,0.00278,0.0,0.54187]
[1778288743089,51.91,80238.93,0.2,0.00277,0.0,0.54171]
[1778288743641,51.91,80239.96,0.2,0.00278,0.0,0.54218]
[1778288744606,51.91,80240.22,0.2,0.00278,0.0,0.5423]
[1778288745299,51.91,80241.42,0.2,0.00278,0.0,0.54286]
[1778288750595,51.91,80234.99,0.2,0.00276,0.0,0.53989]
[1778288751528,51.91,80234.99,0.2,0.00276,0.0,0.53989]
[1778288752425,51.91,80235.0,0.2,0.00276,0.0,0.53989]
[1778288757644,51.91,80234.4,0.2,0.00276,0.0,0.53962]
[1778288762679,51.91,80236.54,0.2,0.00277,0.0,0.5406]
[1778288767714,51.91,80235.95,0.2,0.00277,0.0,0.54033]
[1778288772749,51.91,80235.9,0.2,0.00277,0.0,0.54031]
[1778288777789,51.91,80235.89,0.2,0.00277,0.0,0.5403]
[1778288782823,51.91,80236.88,0.2,0.00277,0.0,0.54076]
[1778288788866,51.91,80236.93,0.2,0.00277,0.0,0.54078]
[1778288793900,51.91,80237.37,0.2,0.00277,0.0,0.54026]
[1778288800949,51.91,80241.24,0.2,0.00278,0.0,0.54205]
[1778288806991,51.91,80247.55,0.2,0.00279,0.0,0.54498]
[1778288812026,51.91,80249.15,0.2,0.0028,0.0,0.54572]
[1778288817062,51.91,80248.75,0.2,0.0028,0.0,0.54553]
[1778288824110,51.91,80249.09,0.2,0.0028,0.0,0.54569]
[1778288832171,51.91,80248.4,0.2,0.0028,0.0,0.54537]
[1778288837207,51.91,80248.52,0.2,0.0028,0.0,0.54543]
[1778288846156,51.91,80248.79,0.2,0.0028,0.0,0.54555]
[1778288850612,51.91,80248.79,0.2,0.0028,0.0,0.54555]
[1778288851358,51.91,80248.79,0.2,0.0028,0.0,0.54555]
[1778288852278,51.91,80248.79,0.2,0.0028,0.0,0.54555]
[1778288853064,51.91,80248.79,0.2,0.00279,0.0,0.54483]
[1778288854583,51.91,80248.79,0.2,0.00279,0.0,0.54483]
[1778288855494,51.91,80248.79,0.2,0.00279,0.0,0.54483]
[1778288858434,51.91,80248.5,0.2,0.00279,0.0,0.54469]
[1778288859408,51.91,80247.95,0.2,0.00279,0.0,0.54444]
[1778288862458,51.91,80242.52,0.2,0.00278,0.0,0.54192]
[1778288868425,51.91,80242.47,0.2,0.00278,0.0,0.54189]
[1778288873460,51.91,80239.2,0.2,0.00277,0.0,0.54038]
[1778288875020,51.91,80239.2,0.2,0.00277,0.0,0.54038]
[1778288878036,51.91,80240.81,0.2,0.00277,0.0,0.54113]
[1778288878653,51.91,80238.71,0.2,0.00277,0.0,0.54016]
[1778288883318,51.91,80236.72,0.2,0.00276,0.0,0.53924]
[1778288883985,51.91,80237.88,0.2,0.00276,0.0,0.53977]
[1778288885470,51.91,80238.54,0.2,0.00277,0.0,0.54008]
[1778288886238,51.91,80238.54,0.2,0.00277,0.0,0.54008]
[1778288889197,51.91,80238.15,0.2,0.00277,0.0,0.5399]
[1778288889916,51.91,80238.19,0.2,0.00277,0.0,0.53992]
[1778288892823,51.91,80239.93,0.2,0.00277,0.0,0.54072]
[1778288893443,51.91,80241.15,0.2,0.00277,0.0,0.54128]
[1778288894280,51.91,80241.15,0.2,0.00277,0.0,0.54128]
[1778288894931,51.91,80241.65,0.2,0.00277,0.0,0.54152]
[1778288896495,51.91,80243.77,0.2,0.00278,0.0,0.5425]
[1778288897349,51.91,80243.77,0.2,0.00278,0.0,0.5425]
[1778288904998,51.91,80248.75,0.2,0.00279,0.0,0.54481]
[1778288906593,51.91,80248.79,0.2,0.00279,0.0,0.54483]
[1778288911075,51.91,80248.79,0.2,0.00279,0.0,0.54483]
[1778288911762,51.91,80248.76,0.2,0.00279,0.0,0.54408]
[1778288914288,51.91,80248.79,0.2,0.00279,0.0,0.5441]
[1778288915067,51.91,80248.86,0.2,0.00279,0.0,0.54413]
[1778288915582,51.91,80248.86,0.2,0.00279,0.0,0.54413]
[1778288916366,51.91,80248.86,0.2,0.00279,0.0,0.54413]
[1778288919669,51.91,80248.91,0.2,0.00279,0.0,0.54415]
[1778288923066,51.91,80248.92,0.2,0.00279,0.0,0.54416]
[1778288927512,51.91,80249.05,0.2,0.00279,0.0,0.54422]
[1778288928228,51.91,80249.05,0.2,0.00279,0.0,0.54422]
[1778288929673,51.91,80249.9,0.2,0.00279,0.0,0.54461]
[1778288930629,51.91,80249.9,0.2,0.00279,0.0,0.54461]
[1778288932222,51.91,80249.9,0.2,0.00279,0.0,0.54461]
[1778288933638,51.91,80249.91,0.2,0.00279,0.0,0.54462]
[1778288938918,51.91,80250.03,0.2,0.00279,0.0,0.54467]
[1778288941827,51.91,80250.17,0.2,0.00279,0.0,0.54474]
[1778288942504,51.91,80250.21,0.2,0.00279,0.0,0.54476]
[1778288946495,51.91,80250.04,0.2,0.00279,0.0,0.54468]
[1778288947398,51.91,80250.04,0.2,0.00279,0.0,0.54468]
[1778288948258,51.91,80250.04,0.2,0.00279,0.0,0.54468]
[1778288949289,51.91,80250.04,0.2,0.00279,0.0,0.54468]
[1778288949822,51.91,80250.04,0.2,0.00279,0.0,0.54468]
[1778288953040,51.91,80250.47,0.2,0.00279,0.0,0.54488]
[1778288955597,51.91,80252.14,0.2,0.0028,0.0,0.54566]
[1778288956325,51.91,80252.14,0.2,0.0028,0.0,0.54566]
[1778288961542,51.91,80252.51,0.2,0.0028,0.0,0.54583]
[1778288962287,51.91,80252.51,0.2,0.0028,0.0,0.54583]
[1778288970137,51.91,80254.17,0.2,0.0028,0.0,0.5466]
[1778288975445,51.91,80257.5,0.2,0.00281,0.0,0.54742]
[1778288976255,51.91,80257.5,0.2,0.00281,0.0,0.54742]
[1778288979339,51.91,80257.6,0.2,0.00281,0.0,0.54747]
[1778288980031,51.91,80257.88,0.2,0.00281,0.0,0.5476]
[1778288982210,51.91,80257.91,0.2,0.00281,0.0,0.54762]
[1778288983673,51.91,80257.98,0.2,0.00281,0.0,0.54765]
[1778288992291,51.91,80258.26,0.2,0.00281,0.0,0.54778]
[1778288993258,51.91,80258.26,0.2,0.00281,0.0,0.54778]
[1778288994646,51.91,80258.54,0.2,0.00281,0.0,0.54791]
[1778288995431,51.91,80258.54,0.2,0.00281,0.0,0.54791]
[1778288996808,51.91,80258.59,0.2,0.00281,0.0,0.54793]
[1778288997529,51.91,80258.31,0.2,0.00281,0.0,0.5478]
[1778288998237,51.91,80258.31,0.2,0.00281,0.0,0.5478]
[1778288999702,51.91,80258.33,0.2,0.00281,0.0,0.54781]
[1778289001853,51.91,80258.64,0.2,0.00281,0.0,0.54796]
[1778289002601,51.91,80258.72,0.2,0.00281,0.0,0.54799]
[1778289004479,51.91,80258.61,0.2,0.00281,0.0,0.54794]
[1778289005096,51.91,80258.87,0.2,0.00281,0.0,0.54806]
[1778289005662,51.91,80258.92,0.2,0.00281,0.0,0.54809]
[1778289008469,51.91,80258.93,0.2,0.00281,0.0,0.54809]
[1778289010274,51.91,80258.94,0.2,0.00281,0.0,0.5481]
[1778289013085,51.91,80258.94,0.2,0.00281,0.0,0.5481]
[1778289014613,51.91,80259.2,0.2,0.00281,0.0,0.54822]
[1778289015483,51.91,80259.2,0.2,0.00281,0.0,0.54822]
[1778289018495,51.91,80258.96,0.2,0.00281,0.0,0.54811]
[1778289020164,51.91,80259.02,0.2,0.00281,0.0,0.54813]
[1778289025293,51.91,80259.46,0.2,0.00281,0.0,0.54834]
[1778289025979,51.91,80259.41,0.2,0.00281,0.0,0.54832]
[1778289027933,51.91,80258.64,0.2,0.00281,0.0,0.54796]
[1778289028655,51.91,80258.64,0.2,0.00281,0.0,0.54796]
[1778289029654,51.91,80258.64,0.2,0.00281,0.0,0.54796]
[1778289030403,51.91,80258.64,0.2,0.00281,0.0,0.54796]
[1778289041636,51.91,80260.11,0.2,0.00281,0.0,0.54791]
[1778289045448,51.91,80260.47,0.2,0.00281,0.0,0.54808]
[1778289046636,51.91,80260.53,0.2,0.00281,0.0,0.54811]
[1778289051706,51.91,80260.28,0.2,0.00281,0.0,0.54799]
[1778289052600,51.91,80260.28,0.2,0.00281,0.0,0.54799]
[1778289053544,51.91,80260.28,0.2,0.00281,0.0,0.54799]
[1778289055625,51.91,80260.06,0.2,0.00281,0.0,0.54789]
[1778289056322,51.91,80260.06,0.2,0.00281,0.0,0.54789]
[1778289062783,51.91,80260.53,0.2,0.00281,0.0,0.54811]
[1778289066899,51.91,80260.36,0.2,0.00281,0.0,0.54803]
[1778289067586,51.91,80260.36,0.2,0.00281,0.0,0.54803]
[1778289069228,51.91,80260.36,0.2,0.00281,0.0,0.54803]
[1778289069935,51.91,80260.58,0.2,0.00281,0.0,0.54813]
[1778289073749,51.91,80260.6,0.2,0.00281,0.0,0.54814]
[1778289073871,51.91,80260.6,0.2,0.00281,0.0,0.54814]
[1778289077793,51.91,80271.9,0.2,0.00284,0.0,0.55344]
[1778289078616,51.91,80271.9,0.2,0.00284,0.0,0.55344]
[1778289079415,51.91,80271.9,0.2,0.00284,0.0,0.55344]
[1778289080202,51.91,80271.76,0.2,0.00284,0.0,0.55338]
[1778289083916,51.91,80271.77,0.2,0.00284,0.0,0.55338]
[1778289084645,51.91,80272.34,0.2,0.00284,0.0,0.55365]
[1778289085364,51.91,80272.34,0.2,0.00284,0.0,0.55365]
[1778289086252,51.91,80272.04,0.2,0.00284,0.0,0.55351]
[1778289090584,51.91,80272.5,0.2,0.00284,0.0,0.55373]
[1778289091481,51.91,80272.5,0.2,0.00284,0.0,0.55373]
[1778289098028,51.91,80272.84,0.2,0.00284,0.0,0.55315]
[1778289102085,51.91,80272.92,0.2,0.00284,0.0,0.55319]
[1778289103592,51.91,80272.97,0.2,0.00284,0.0,0.55321]
[1778289105671,51.91,80273.78,0.2,0.00284,0.0,0.55359]
[1778289107255,51.91,80273.61,0.2,0.00284,0.0,0.55351]
[1778289107862,51.91,80273.61,0.2,0.00284,0.0,0.55351]
[1778289110717,51.91,80273.8,0.2,0.00284,0.0,0.5536]
[1778289112394,51.91,80273.14,0.2,0.00284,0.0,0.55329]
[1778289114629,51.91,80273.92,0.2,0.00284,0.0,0.55366]
[1778289116912,51.91,80273.85,0.2,0.00284,0.0,0.55363]
[1778289117618,51.91,80273.99,0.2,0.00284,0.0,0.55369]
[1778289119255,51.91,80274.03,0.2,0.00284,0.0,0.55371]
[1778289119781,51.91,80274.03,0.2,0.00284,0.0,0.55371]
[1778289120650,51.91,80274.16,0.2,0.00285,0.0,0.55377]
[1778289121528,51.91,80274.16,0.2,0.00285,0.0,0.55377]
[1778289125996,51.91,80275.94,0.2,0.00285,0.0,0.55461]
[1778289126814,51.91,80276.14,0.2,0.00285,0.0,0.55471]
[1778289133279,51.91,80277.13,0.2,0.00285,0.0,0.55517]
[1778289135427,51.91,80280.47,0.2,0.00286,0.0,0.55675]
[1778289136084,51.91,80284.56,0.2,0.00287,0.0,0.55869]
[1778289136860,51.91,80284.84,0.2,0.00287,0.0,0.55883]
[1778289137559,51.91,80284.84,0.2,0.00287,0.0,0.55883]
[1778289138375,51.91,80285.03,0.2,0.00287,0.0,0.55892]
[1778289139142,51.91,80285.33,0.2,0.00287,0.0,0.55906]
[1778289139851,51.91,80284.96,0.2,0.00287,0.0,0.55888]
[1778289140603,51.91,80284.96,0.2,0.00287,0.0,0.55888]
[1778289145212,51.91,80287.1,0.2,0.00288,0.0,0.5599]
[1778289145983,51.91,80287.44,0.2,0.00288,0.0,0.56006]
[1778289148370,51.91,80287.44,0.2,0.00288,0.0,0.56006]
[1778289149257,51.91,80287.44,0.2,0.00288,0.0,0.56006]
[1778289155079,51.91,80287.39,0.2,0.00288,0.0,0.5593]
[1778289155629,51.91,80287.39,0.2,0.00288,0.0,0.5593]
[1778289159257,51.91,80287.39,0.2,0.00288,0.0,0.5593]
[1778289162127,51.91,80287.39,0.2,0.00288,0.0,0.5593]
[1778289167517,51.91,80290.96,0.2,0.00289,0.0,0.561]
[1778289168663,51.91,80292.05,0.2,0.00289,0.0,0.56152]
[1778289169208,51.91,80292.05,0.2,0.00289,0.0,0.56152]
[1778289173090,51.91,80294.86,0.2,0.0029,0.0,0.56286]
[1778289173878,51.91,80295.02,0.2,0.0029,0.0,0.56294]
[1778289179601,51.91,80297.16,0.2,0.0029,0.0,0.56396]
[1778289182200,51.91,80297.41,0.2,0.0029,0.0,0.56408]
[1778289182829,51.91,80297.41,0.2,0.0029,0.0,0.56408]
[1778289183105,51.91,80297.41,0.2,0.0029,0.0,0.56408]
[1778289183491,51.91,80297.41,0.2,0.0029,0.0,0.56408]
[1778289184201,51.91,80299.82,0.2,0.00291,0.0,0.56524]
[1778289184992,51.91,80301.56,0.2,0.00291,0.0,0.56607]
[1778289190679,51.91,80301.45,0.2,0.00291,0.0,0.56602]
[1778289195714,51.91,80301.88,0.2,0.00292,0.0,0.56623]
[1778289200839,51.91,80304.38,0.2,0.00292,0.0,0.56743]
[1778289201582,51.91,80304.38,0.2,0.00292,0.0,0.56743]
[1778289206793,51.91,80306.59,0.2,0.00293,0.0,0.56849]
[1778289209925,51.91,80306.59,0.2,0.00293,0.0,0.56849]
[1778289210600,51.91,80306.59,0.2,0.00293,0.0,0.56849]
[1778289213562,51.91,80305.45,0.2,0.00292,0.0,0.56719]
[1778289214376,51.91,80305.52,0.2,0.00292,0.0,0.56723]
[1778289215047,51.91,80305.41,0.2,0.00292,0.0,0.56717]
[1778289216432,51.91,80305.37,0.2,0.00292,0.0,0.56715]
[1778289217730,51.91,80305.37,0.2,0.00292,0.0,0.56715]
[1778289220022,51.91,80306.01,0.2,0.00292,0.0,0.56746]
[1778289223721,51.91,80307.56,0.2,0.00293,0.0,0.56821]
[1778289224534,51.91,80307.56,0.2,0.00293,0.0,0.56821]
[1778289225281,51.91,80307.56,0.2,0.00293,0.0,0.56821]
[1778289226095,51.91,80307.6,0.2,0.00293,0.0,0.56823]
[1778289230345,51.91,80307.63,0.2,0.00293,0.0,0.56824]
[1778289231652,51.91,80307.63,0.2,0.00293,0.0,0.56824]
[1778289235853,51.91,80307.63,0.2,0.00293,0.0,0.56824]
[1778289237268,51.91,80307.63,0.2,0.00293,0.0,0.56824]
[1778289238717,51.91,80307.63,0.2,0.00293,0.0,0.56824]
[1778289239466,51.91,80307.65,0.2,0.00293,0.0,0.56825]
[1778289243195,51.91,80308.2,0.2,0.00293,0.0,0.56852]
[1778289244040,51.91,80308.37,0.2,0.00293,0.0,0.5686]
[1778289245684,51.91,80308.37,0.2,0.00293,0.0,0.5686]
[1778289246387,51.91,80308.29,0.2,0.00293,0.0,0.56856]
[1778289252107,51.91,80308.36,0.2,0.00293,0.0,0.56859]
[1778289253557,51.91,80308.36,0.2,0.00293,0.0,0.56859]
[1778289254430,51.91,80307.88,0.2,0.00293,0.0,0.56836]
[1778289255837,51.91,80307.49,0.2,0.00293,0.0,0.56817]
[1778289256583,51.91,80307.49,0.2,0.00293,0.0,0.56817]
[1778289258261,51.91,80307.92,0.2,0.00293,0.0,0.56838]
[1778289258807,51.91,80307.92,0.2,0.00293,0.0,0.56838]
[1778289261624,51.91,80307.81,0.2,0.00293,0.0,0.56833]
[1778289263098,51.91,80307.51,0.2,0.00293,0.0,0.56818]
[1778289265506,51.91,80307.79,0.2,0.00293,0.0,0.56832]
[1778289266217,51.91,80307.79,0.2,0.00293,0.0,0.56832]
[1778289269241,51.91,80307.96,0.2,0.00293,0.0,0.5684]
[1778289269707,51.91,80307.96,0.2,0.00293,0.0,0.5684]
[1778289273779,51.91,80308.05,0.2,0.00292,0.0,0.56769]
[1778289274612,51.91,80308.05,0.2,0.00292,0.0,0.56769]
[1778289275331,51.91,80308.07,0.2,0.00292,0.0,0.5677]
[1778289276079,51.91,80308.07,0.2,0.00292,0.0,0.5677]
[1778289283663,51.91,80308.46,0.2,0.00293,0.0,0.56789]
[1778289284557,51.91,80308.46,0.2,0.00293,0.0,0.56789]
[1778289285308,51.91,80308.46,0.2,0.00293,0.0,0.56789]
[1778289285952,51.91,80308.55,0.2,0.00293,0.0,0.56793]
[1778289290492,51.91,80308.55,0.2,0.00293,0.0,0.56793]
[1778289291346,51.91,80308.55,0.2,0.00293,0.0,0.56793]
[1778289296418,51.91,80319.01,0.2,0.00295,0.0,0.57299]
[1778289301453,51.91,80320.48,0.2,0.00296,0.0,0.57371]
[1778289306488,51.91,80323.02,0.2,0.00297,0.0,0.57494]
[1778289308645,51.91,80323.54,0.2,0.00297,0.0,0.5752]
[1778289309225,51.91,80324.69,0.2,0.00297,0.0,0.57576]
[1778289309966,51.91,80324.37,0.2,0.00297,0.0,0.5756]
[1778289311255,51.91,80325.0,0.2,0.00297,0.0,0.57591]
[1778289314279,51.91,80327.24,0.2,0.00298,0.0,0.577]
[1778289316567,51.91,80328.16,0.2,0.00298,0.0,0.57745]
[1778289322600,51.91,80331.54,0.2,0.00299,0.0,0.57911]
[1778289327618,51.91,80340.47,0.2,0.00301,0.0,0.5835]
[1778289329363,51.91,80340.76,0.2,0.00301,0.0,0.58364]
[1778289330659,51.91,80341.12,0.2,0.00302,0.0,0.58382]
[1778289331545,51.91,80341.11,0.2,0.00302,0.0,0.58381]
[1778289336699,51.91,80343.85,0.2,0.00302,0.0,0.5844]
[1778289341735,51.91,80343.84,0.2,0.00302,0.0,0.58439]
[1778289342202,51.91,80343.84,0.2,0.00302,0.0,0.58439]
[1778289343713,51.91,80343.84,0.2,0.00302,0.0,0.58439]
[1778289348784,51.91,80344.26,0.2,0.00302,0.0,0.5846]
[1778289353819,51.91,80340.02,0.2,0.00301,0.0,0.58251]
[1778289358854,51.91,80334.31,0.2,0.00299,0.0,0.5797]
[1778289361961,51.91,80333.49,0.2,0.00299,0.0,0.5793]
[1778289362760,51.91,80333.49,0.2,0.00299,0.0,0.5793]
[1778289364426,51.91,80333.41,0.2,0.00299,0.0,0.57926]
[1778289365127,51.91,80333.41,0.2,0.00299,0.0,0.57926]
[1778289368312,51.91,80334.08,0.2,0.00299,0.0,0.57959]
[1778289369848,51.91,80334.1,0.2,0.00299,0.0,0.5796]
[1778289374641,51.91,80332.65,0.2,0.00299,0.0,0.57889]
[1778289375411,51.91,80329.8,0.2,0.00298,0.0,0.57749]
[1778289379762,51.91,80326.92,0.2,0.00297,0.0,0.57609]
[1778289380476,51.91,80326.88,0.2,0.00297,0.0,0.57607]
[1778289381284,51.91,80326.88,0.2,0.00297,0.0,0.57607]
[1778289381875,51.91,80326.88,0.2,0.00297,0.0,0.57607]
[1778289381896,51.91,80326.46,0.2,0.00297,0.0,0.57586]
[1778289382037,51.91,80326.46,0.2,0.00297,0.0,0.57586]
[1778289385183,51.91,80319.14,0.2,0.00295,0.0,0.5723]
[1778289385776,51.91,80319.14,0.2,0.00295,0.0,0.5723]
[1778289390193,51.91,80318.09,0.2,0.00295,0.0,0.57179]
[1778289390686,51.91,80318.09,0.2,0.00295,0.0,0.57179]
[1778289393729,51.91,80318.62,0.2,0.00295,0.0,0.57129]
[1778289394327,51.91,80318.62,0.2,0.00295,0.0,0.57129]
[1778289397524,51.91,80318.62,0.2,0.00295,0.0,0.57129]
[1778289398144,51.91,80318.66,0.2,0.00295,0.0,0.57131]
[1778289404174,51.91,80318.95,0.2,0.00295,0.0,0.57145]
[1778289405558,51.91,80318.95,0.2,0.00295,0.0,0.57145]
[1778289406497,51.91,80316.17,0.2,0.00294,0.0,0.5701]
[1778289413237,51.91,80305.52,0.2,0.00291,0.0,0.56497]
[1778289416584,51.91,80304.65,0.2,0.00291,0.0,0.56455]
[1778289417657,51.91,80303.49,0.2,0.0029,0.0,0.564]
[1778289420404,51.91,80300.37,0.2,0.0029,0.0,0.5625]
[1778289421238,51.91,80299.43,0.2,0.00289,0.0,0.56206]
[1778289422037,51.91,80299.17,0.2,0.00289,0.0,0.56193]
[1778289422737,51.91,80299.17,0.2,0.00289,0.0,0.56193]
[1778289425060,51.91,80296.54,0.2,0.00289,0.0,0.56068]
[1778289426571,51.91,80295.57,0.2,0.00288,0.0,0.56021]
[1778289427376,51.91,80293.27,0.2,0.00288,0.0,0.55912]
[1778289427969,51.91,80293.01,0.2,0.00288,0.0,0.55899]
[1778289433674,51.91,80293.16,0.2,0.00288,0.0,0.55907]
[1778289436892,51.91,80293.16,0.2,0.00288,0.0,0.55907]
[1778289439187,51.91,80293.16,0.2,0.00288,0.0,0.55907]
[1778289439740,51.91,80293.16,0.2,0.00288,0.0,0.55907]
[1778289443063,51.91,80293.3,0.2,0.00288,0.0,0.55913]
[1778289444717,51.91,80293.66,0.2,0.00288,0.0,0.5593]
[1778289446494,51.91,80293.66,0.2,0.00288,0.0,0.5593]
[1778289447370,51.91,80293.12,0.2,0.00288,0.0,0.55905]
[1778289452510,51.91,80293.65,0.2,0.00287,0.0,0.55856]
[1778289455917,51.91,80293.65,0.2,0.00287,0.0,0.55856]
[1778289456628,51.91,80293.65,0.2,0.00287,0.0,0.55856]
[1778289457653,51.91,80293.27,0.2,0.00287,0.0,0.55837]
[1778289460049,51.91,80293.05,0.2,0.00287,0.0,0.55827]
[1778289465601,51.91,80292.75,0.2,0.00287,0.0,0.55813]
[1778289467127,51.91,80292.8,0.2,0.00287,0.0,0.55815]
[1778289472986,51.91,80292.28,0.2,0.00287,0.0,0.5579]
[1778289476633,51.91,80292.82,0.2,0.00287,0.0,0.55816]
[1778289477373,51.91,80292.68,0.2,0.00287,0.0,0.55809]
[1778289478153,51.91,80292.62,0.2,0.00287,0.0,0.55807]
[1778289478728,51.91,80292.62,0.2,0.00287,0.0,0.55807]
[1778289481916,51.91,80292.94,0.2,0.00287,0.0,0.55822]
[1778289482638,51.91,80292.5,0.2,0.00287,0.0,0.55801]
[1778289484136,51.91,80298.59,0.2,0.00289,0.0,0.56091]
[1778289484920,51.91,80298.59,0.2,0.00289,0.0,0.56091]
[1778289486448,51.91,80300.58,0.2,0.00289,0.0,0.56186]
[1778289487203,51.91,80300.08,0.2,0.00289,0.0,0.56162]
[1778289488504,51.91,80299.37,0.2,0.00289,0.0,0.56128]
[1778289489456,51.91,80295.69,0.2,0.00288,0.0,0.55953]
[1778289494595,51.91,80291.95,0.2,0.00287,0.0,0.55775]
[1778289495421,51.91,80291.66,0.2,0.00287,0.0,0.55761]
[1778289496952,51.91,80291.62,0.2,0.00287,0.0,0.55759]
[1778289497699,51.91,80291.26,0.2,0.00287,0.0,0.55742]
[1778289500650,51.91,80289.82,0.2,0.00286,0.0,0.55674]
[1778289501607,51.91,80289.82,0.2,0.00286,0.0,0.55674]
[1778289503305,51.91,80288.91,0.2,0.00286,0.0,0.55631]
[1778289504066,51.91,80288.53,0.2,0.00286,0.0,0.55613]
[1778289509431,51.91,80288.23,0.2,0.00286,0.0,0.55598]
[1778289510115,51.91,80288.23,0.2,0.00286,0.0,0.55598]
[1778289513587,51.91,80288.19,0.2,0.00286,0.0,0.55522]
[1778289515215,51.91,80290.61,0.2,0.00286,0.0,0.55637]
[1778289518851,51.91,80291.51,0.2,0.00286,0.0,0.5568]
[1778289519694,51.91,80291.54,0.2,0.00287,0.0,0.55681]
[1778289525018,51.91,80291.22,0.2,0.00286,0.0,0.55666]
[1778289526906,51.91,80291.22,0.2,0.00286,0.0,0.55666]
[1778289528624,51.91,80290.2,0.2,0.00286,0.0,0.55618]
[1778289532499,51.91,80290.11,0.2,0.00286,0.0,0.55613]
[1778289533172,51.91,80290.18,0.2,0.00286,0.0,0.55617]
[1778289539116,51.91,80290.74,0.2,0.00286,0.0,0.55643]
[1778289545567,51.91,80290.56,0.2,0.00286,0.0,0.55635]
[1778289546297,51.91,80290.36,0.2,0.00286,0.0,0.55625]
[1778289548502,51.91,80290.28,0.2,0.00286,0.0,0.55621]
[1778289550196,51.91,80292.79,0.2,0.00287,0.0,0.5574]
[1778289555234,51.91,80293.88,0.2,0.00287,0.0,0.55792]
[1778289557124,51.91,80294.07,0.2,0.00287,0.0,0.55801]
[1778289558489,51.91,80294.1,0.2,0.00287,0.0,0.55803]
[1778289560190,51.91,80294.14,0.2,0.00287,0.0,0.55804]
[1778289561007,51.91,80294.14,0.2,0.00287,0.0,0.55804]
[1778289564044,51.91,80294.1,0.2,0.00287,0.0,0.55803]
[1778289564690,51.91,80294.1,0.2,0.00287,0.0,0.55803]
[1778289571347,51.91,80299.4,0.2,0.00288,0.0,0.5598]
[1778289576141,51.91,80299.17,0.2,0.00288,0.0,0.55969]
[1778289576677,51.91,80299.17,0.2,0.00288,0.0,0.55969]
[1778289582847,51.91,80298.63,0.2,0.00288,0.0,0.55944]
[1778289583616,51.91,80298.63,0.2,0.00288,0.0,0.55944]
[1778289585609,51.91,80298.63,0.2,0.00288,0.0,0.55944]
[1778289586493,51.91,80298.63,0.2,0.00288,0.0,0.55944]
[1778289591318,51.91,80298.23,0.2,0.00288,0.0,0.55925]
[1778289591952,51.91,80298.23,0.2,0.00288,0.0,0.55925]
[1778289594338,51.91,80298.13,0.2,0.00288,0.0,0.5592]
[1778289595133,51.91,80297.67,0.2,0.00288,0.0,0.55898]
[1778289598032,51.91,80297.1,0.2,0.00288,0.0,0.55871]
[1778289598641,51.91,80297.13,0.2,0.00288,0.0,0.55872]
[1778289600314,51.91,80297.13,0.2,0.00288,0.0,0.55872]
[1778289601109,51.91,80297.13,0.2,0.00288,0.0,0.55872]
[1778289606503,51.91,80297.17,0.2,0.00288,0.0,0.55874]
[1778289608073,51.91,80297.2,0.2,0.00288,0.0,0.55876]
[1778289612064,51.91,80296.96,0.2,0.00288,0.0,0.55864]
[1778289612724,51.91,80297.07,0.2,0.00288,0.0,0.55869]
[1778289615657,51.91,80297.0,0.2,0.00288,0.0,0.55866]
[1778289616429,51.91,80296.86,0.2,0.00288,0.0,0.55859]
[1778289617323,51.91,80296.93,0.2,0.00288,0.0,0.55863]
[1778289618057,51.91,80296.93,0.2,0.00288,0.0,0.55863]
[1778289618961,51.91,80297.04,0.2,0.00288,0.0,0.55868]
[1778289619689,51.91,80296.86,0.2,0.00288,0.0,0.55859]
[1778289620571,51.91,80296.96,0.2,0.00288,0.0,0.55864]
[1778289621467,51.91,80297.0,0.2,0.00288,0.0,0.55866]
[1778289623012,51.91,80296.86,0.2,0.00288,0.0,0.55859]
[1778289623604,51.91,80297.55,0.2,0.00288,0.0,0.55892]
[1778289625453,51.91,80297.45,0.2,0.00288,0.0,0.55887]
[1778289626263,51.91,80297.55,0.2,0.00288,0.0,0.55892]
[1778289626993,51.91,80297.55,0.2,0.00288,0.0,0.55892]
[1778289627601,51.91,80297.24,0.2,0.00288,0.0,0.55877]
[1778289628403,51.91,80297.42,0.2,0.00288,0.0,0.55886]
[1778289629285,51.91,80297.42,0.2,0.00288,0.0,0.55886]
[1778289633906,51.91,80296.9,0.2,0.00287,0.0,0.55787]
[1778289636195,51.91,80296.9,0.2,0.00287,0.0,0.55787]
[1778289637670,51.91,80296.92,0.2,0.00287,0.0,0.55788]
[1778289638476,51.91,80296.92,0.2,0.00287,0.0,0.55788]
[1778289643855,51.91,80297.74,0.2,0.00287,0.0,0.55827]
[1778289644644,51.91,80297.74,0.2,0.00287,0.0,0.55827]
[1778289645417,51.91,80297.73,0.2,0.00287,0.0,0.55826]
[1778289649323,51.91,80297.6,0.2,0.00287,0.0,0.5582]
[1778289650286,51.91,80297.63,0.2,0.00287,0.0,0.55822]
[1778289654096,51.91,80297.04,0.2,0.00287,0.0,0.55793]
[1778289654649,51.91,80297.01,0.2,0.00287,0.0,0.55792]
[1778289658784,51.91,80297.03,0.2,0.00287,0.0,0.55793]
[1778289659758,51.91,80297.03,0.2,0.00287,0.0,0.55793]
[1778289661426,51.91,80297.03,0.2,0.00287,0.0,0.55793]
[1778289662499,51.91,80297.03,0.2,0.00287,0.0,0.55793]
[1778289663229,51.91,80297.16,0.2,0.00287,0.0,0.55799]
[1778289664699,51.91,80297.16,0.2,0.00287,0.0,0.55799]
[1778289666910,51.91,80297.17,0.2,0.00287,0.0,0.558]
[1778289667679,51.91,80297.17,0.2,0.00287,0.0,0.558]
[1778289669321,51.91,80297.17,0.2,0.00287,0.0,0.558]
[1778289670031,51.91,80297.17,0.2,0.00287,0.0,0.558]
[1778289673547,51.91,80296.58,0.2,0.00287,0.0,0.55772]
[1778289674453,51.91,80296.58,0.2,0.00287,0.0,0.55772]
[1778289676729,51.91,80296.58,0.2,0.00287,0.0,0.55772]
[1778289677470,51.91,80296.5,0.2,0.00287,0.0,0.55768]
[1778289679797,51.91,80296.44,0.2,0.00287,0.0,0.55765]
[1778289680688,51.91,80296.44,0.2,0.00287,0.0,0.55765]
[1778289683111,51.91,80296.12,0.2,0.00287,0.0,0.5575]
[1778289683689,51.91,80296.48,0.2,0.00287,0.0,0.55767]
[1778289686198,51.91,80296.26,0.2,0.00287,0.0,0.55756]
[1778289686805,51.91,80296.09,0.2,0.00287,0.0,0.55748]
[1778289693203,51.91,80295.58,0.2,0.00286,0.0,0.5565]
[1778289697752,51.91,80286.72,0.2,0.00284,0.0,0.55231]
[1778289698463,51.91,80286.11,0.2,0.00284,0.0,0.55203]
[1778289703280,51.91,80278.33,0.2,0.00282,0.0,0.54837]
[1778289703702,51.91,80278.33,0.2,0.00282,0.0,0.54837]
[1778289704139,51.91,80278.33,0.2,0.00282,0.0,0.54837]
[1778289704832,51.91,80278.52,0.2,0.00282,0.0,0.54846]
[1778289706539,51.91,80275.43,0.2,0.00281,0.0,0.54702]
[1778289707319,51.91,80275.42,0.2,0.00281,0.0,0.54701]
[1778289710591,51.91,80275.25,0.2,0.00281,0.0,0.54693]
[1778289711018,51.91,80275.25,0.2,0.00281,0.0,0.54693]
[1778289711650,51.91,80275.36,0.2,0.00281,0.0,0.54698]
[1778289712462,51.91,80271.74,0.2,0.0028,0.0,0.5453]
[1778289720462,51.91,80265.69,0.2,0.00279,0.0,0.54248]
[1778289725497,51.91,80265.24,0.2,0.00278,0.0,0.54227]
[1778289726570,51.91,80265.24,0.2,0.00278,0.0,0.54227]
[1778289727440,51.91,80265.24,0.2,0.00278,0.0,0.54227]
[1778289732546,51.91,80261.9,0.2,0.00278,0.0,0.54073]
[1778289733914,51.91,80261.9,0.2,0.00278,0.0,0.54073]
[1778289734581,51.91,80260.12,0.2,0.00277,0.0,0.5399]
[1778289740602,51.91,80258.49,0.2,0.00277,0.0,0.53915]
[1778289743796,51.91,80262.97,0.2,0.00278,0.0,0.54122]
[1778289744651,51.91,80262.74,0.2,0.00278,0.0,0.54112]
[1778289750672,51.91,80272.5,0.2,0.0028,0.0,0.54565]
[1778289754549,51.91,80273.32,0.2,0.0028,0.0,0.5453]
[1778289755301,51.91,80273.32,0.2,0.0028,0.0,0.5453]
[1778289756865,51.91,80273.28,0.2,0.0028,0.0,0.54528]
[1778289758360,51.91,80273.94,0.2,0.0028,0.0,0.54559]
[1778289760162,51.91,80273.17,0.2,0.0028,0.0,0.54523]
[1778289762173,51.91,80275.31,0.2,0.00281,0.0,0.54623]
[1778289765638,51.91,80276.32,0.2,0.00281,0.0,0.5467]
[1778289766451,51.91,80276.32,0.2,0.00281,0.0,0.5467]
[1778289770598,51.91,80276.47,0.2,0.00281,0.0,0.54677]
[1778289771521,51.91,80275.89,0.2,0.00281,0.0,0.5465]
[1778289773124,51.91,80276.11,0.2,0.00281,0.0,0.5466]
[1778289774698,51.91,80274.08,0.2,0.0028,0.0,0.54565]
[1778289779875,51.91,80273.78,0.2,0.0028,0.0,0.54551]
[1778289782816,51.91,80271.13,0.2,0.0028,0.0,0.54428]
[1778289783596,51.91,80270.25,0.2,0.00279,0.0,0.54387]
[1778289788939,51.91,80268.83,0.2,0.00279,0.0,0.54321]
[1778289790333,51.91,80268.16,0.2,0.00279,0.0,0.5429]
[1778289790463,51.91,80268.16,0.2,0.00279,0.0,0.5429]
[1778289794174,51.91,80264.6,0.2,0.00278,0.0,0.54125]
[1778289794859,51.91,80264.11,0.2,0.00278,0.0,0.54102]
[1778289801025,51.91,80262.08,0.2,0.00277,0.0,0.54008]
[1778289801681,51.91,80262.08,0.2,0.00277,0.0,0.54008]
[1778289802315,51.91,80262.08,0.2,0.00277,0.0,0.54008]
[1778289804997,51.91,80255.48,0.2,0.00276,0.0,0.53704]
[1778289805715,51.91,80255.44,0.2,0.00276,0.0,0.53702]
[1778289807644,51.91,80253.36,0.2,0.00275,0.0,0.53607]
[1778289812411,51.91,80251.04,0.2,0.00274,0.0,0.53428]
[1778289813366,51.91,80251.32,0.2,0.00274,0.0,0.53441]
[1778289819151,51.91,80251.27,0.2,0.00274,0.0,0.53439]
[1778289823863,51.91,80249.5,0.2,0.00274,0.0,0.53358]
[1778289824575,51.91,80249.5,0.2,0.00274,0.0,0.53358]
[1778289827049,51.91,80249.73,0.2,0.00274,0.0,0.53368]
[1778289827783,51.91,80249.87,0.2,0.00274,0.0,0.53375]
[1778289831598,51.91,80249.92,0.2,0.00274,0.0,0.53377]
[1778289832532,51.91,80249.62,0.2,0.00274,0.0,0.53363]
[1778289836629,51.91,80249.55,0.2,0.00274,0.0,0.5336]
[1778289836757,51.91,80249.55,0.2,0.00274,0.0,0.5336]
[1778289837478,51.91,80249.48,0.2,0.00274,0.0,0.53357]
[1778289839628,51.91,80249.36,0.2,0.00274,0.0,0.53352]
[1778289840489,51.91,80249.36,0.2,0.00274,0.0,0.53352]
[1778289842082,51.91,80249.2,0.2,0.00274,0.0,0.53344]
[1778289842953,51.91,80248.71,0.2,0.00273,0.0,0.53322]
[1778289847545,51.91,80248.77,0.2,0.00273,0.0,0.53325]
[1778289848429,51.91,80248.8,0.2,0.00273,0.0,0.53326]
[1778289849041,51.91,80248.8,0.2,0.00273,0.0,0.53326]
[1778289852113,51.91,80248.77,0.2,0.00273,0.0,0.53325]
[1778289856223,51.91,80248.59,0.2,0.00273,0.0,0.53316]
[1778289856820,51.91,80248.18,0.2,0.00273,0.0,0.53298]
[1778289860457,51.91,80246.96,0.2,0.00273,0.0,0.53242]
[1778289864747,51.91,80247.23,0.2,0.00273,0.0,0.53254]
[1778289865685,51.91,80247.23,0.2,0.00273,0.0,0.53254]
[1778289872522,51.91,80246.97,0.2,0.00273,0.0,0.53171]
[1778289873691,51.91,80246.97,0.2,0.00273,0.0,0.53171]
[1778289874463,51.91,80246.52,0.2,0.00273,0.0,0.5315]
[1778289877690,51.91,80247.99,0.2,0.00273,0.0,0.53217]
[1778289878479,51.91,80248.26,0.2,0.00273,0.0,0.53229]
[1778289884611,51.91,80248.63,0.2,0.00273,0.0,0.53246]
[1778289889646,51.91,80248.76,0.2,0.00273,0.0,0.53252]
[1778289897521,51.91,80248.4,0.2,0.00273,0.0,0.53236]
[1778289898304,51.91,80248.4,0.2,0.00273,0.0,0.53236]
[1778289906539,51.91,80248.43,0.2,0.00273,0.0,0.53237]
[1778289907319,51.91,80248.43,0.2,0.00273,0.0,0.53237]
[1778289908078,51.91,80248.43,0.2,0.00273,0.0,0.53237]
[1778289909096,51.91,80248.43,0.2,0.00273,0.0,0.53237]
[1778289912176,51.91,80248.36,0.2,0.00273,0.0,0.53234]
[1778289912870,51.91,80248.4,0.2,0.00273,0.0,0.53236]
[1778289918666,51.91,80248.4,0.2,0.00273,0.0,0.53236]
[1778289920312,51.91,80248.4,0.2,0.00273,0.0,0.53236]
[1778289920978,51.91,80248.4,0.2,0.00273,0.0,0.53236]
[1778289921796,51.91,80248.4,0.2,0.00273,0.0,0.53236]
[1778289924345,51.91,80248.22,0.2,0.00273,0.0,0.53228]
[1778289924893,51.91,80248.26,0.2,0.00273,0.0,0.53229]
[1778289927331,51.91,80248.93,0.2,0.00273,0.0,0.5326]
[1778289927961,51.91,80248.96,0.2,0.00273,0.0,0.53261]
[1778289928812,51.91,80248.96,0.2,0.00273,0.0,0.53261]
[1778289929753,51.91,80249.54,0.2,0.00273,0.0,0.53288]
[1778289935334,51.91,80249.72,0.2,0.00273,0.0,0.53224]
[1778289937696,51.91,80248.7,0.2,0.00273,0.0,0.53178]
[1778289938548,51.91,80248.7,0.2,0.00273,0.0,0.53178]
[1778289939553,51.91,80248.56,0.2,0.00273,0.0,0.53171]
[1778289940110,51.91,80248.56,0.2,0.00273,0.0,0.53171]
[1778289946177,51.91,80254.27,0.2,0.00274,0.0,0.53432]
[1778289947060,51.91,80254.56,0.2,0.00274,0.0,0.53446]
[1778289951306,51.91,80254.76,0.2,0.00274,0.0,0.53455]
[1778289951960,51.91,80254.82,0.2,0.00274,0.0,0.53458]
[1778289954072,51.91,80254.82,0.2,0.00274,0.0,0.53458]
[1778289954876,51.91,80254.28,0.2,0.00274,0.0,0.53433]
[1778289958834,51.91,80253.45,0.2,0.00274,0.0,0.53395]
[1778289960449,51.91,80253.45,0.2,0.00274,0.0,0.53395]
[1778289966570,51.91,80253.76,0.2,0.00274,0.0,0.53409]
[1778289967384,51.91,80253.76,0.2,0.00274,0.0,0.53409]
[1778289974237,51.91,80254.64,0.2,0.00274,0.0,0.53449]
[1778289976937,51.91,80254.66,0.2,0.00274,0.0,0.5345]
[1778289977609,51.91,80254.49,0.2,0.00274,0.0,0.53442]
[1778289979931,51.91,80254.69,0.2,0.00274,0.0,0.53452]
[1778289980624,51.91,80254.69,0.2,0.00274,0.0,0.53452]
[1778289982875,51.91,80254.69,0.2,0.00274,0.0,0.53452]
[1778289985342,51.91,80254.65,0.2,0.00274,0.0,0.5345]
[1778289988561,51.91,80254.76,0.2,0.00274,0.0,0.53455]
[1778289989343,51.91,80254.76,0.2,0.00274,0.0,0.53455]
[1778289990824,51.91,80254.87,0.2,0.00274,0.0,0.5346]
[1778289992295,51.91,80254.87,0.2,0.00274,0.0,0.5346]
[1778289995301,51.91,80254.5,0.2,0.00274,0.0,0.53371]
[1778289995870,51.91,80254.5,0.2,0.00274,0.0,0.53371]
[1778289999212,51.91,80254.5,0.2,0.00274,0.0,0.53371]
[1778289999787,51.91,80254.58,0.2,0.00274,0.0,0.53375]
[1778290005459,51.91,80254.39,0.2,0.00274,0.0,0.53366]
[1778290010429,51.91,80254.77,0.2,0.00274,0.0,0.53383]
[1778290011159,51.91,80254.73,0.2,0.00274,0.0,0.53381]
[1778290012121,51.91,80254.73,0.2,0.00274,0.0,0.53381]
[1778290012722,51.91,80254.73,0.2,0.00274,0.0,0.53381]
[1778290015361,51.91,80254.73,0.2,0.00274,0.0,0.53381]
[1778290016074,51.91,80254.73,0.2,0.00274,0.0,0.53381]
[1778290018107,51.91,80254.73,0.2,0.00274,0.0,0.53381]
[1778290018757,51.91,80254.73,0.2,0.00274,0.0,0.53381]
[1778290021645,51.91,80256.81,0.2,0.00274,0.0,0.53477]
[1778290021646,51.91,80256.81,0.2,0.00274,0.0,0.53477]
[1778290022251,51.91,80256.81,0.2,0.00274,0.0,0.53477]
[1778290023092,51.91,80257.03,0.2,0.00275,0.0,0.53487]
[1778290023730,51.91,80262.81,0.2,0.00276,0.0,0.53752]
[1778290026513,51.91,80266.45,0.2,0.00277,0.0,0.5392]
[1778290029434,51.91,80266.8,0.2,0.00277,0.0,0.53936]
[1778290030139,51.91,80266.82,0.2,0.00277,0.0,0.53937]
[1778290032264,51.91,80266.57,0.2,0.00277,0.0,0.53926]
[1778290037687,51.91,80268.15,0.2,0.00277,0.0,0.53999]
[1778290040920,51.91,80268.47,0.2,0.00277,0.0,0.54013]
[1778290043449,51.91,80267.87,0.2,0.00277,0.0,0.53986]
[1778290044852,51.91,80268.08,0.2,0.00277,0.0,0.53995]
[1778290045626,51.91,80268.08,0.2,0.00277,0.0,0.53995]
[1778290049551,51.91,80268.24,0.2,0.00277,0.0,0.54003]
[1778290050287,51.91,80268.24,0.2,0.00277,0.0,0.54003]
[1778290051070,51.91,80268.17,0.2,0.00277,0.0,0.54]
[1778290051779,51.91,80268.46,0.2,0.00277,0.0,0.5394]
[1778290059841,51.91,80268.63,0.2,0.00277,0.0,0.53948]
[1778290062918,51.91,80268.73,0.2,0.00277,0.0,0.53953]
[1778290063649,51.91,80268.73,0.2,0.00277,0.0,0.53953]
[1778290064666,51.91,80268.73,0.2,0.00277,0.0,0.53953]
[1778290065492,51.91,80268.73,0.2,0.00277,0.0,0.53953]
[1778290067883,51.91,80268.73,0.2,0.00277,0.0,0.53953]
[1778290068687,51.91,80269.3,0.2,0.00277,0.0,0.53979]
[1778290073672,51.91,80271.26,0.2,0.00278,0.0,0.5407]
[1778290074506,51.91,80271.26,0.2,0.00278,0.0,0.5407]
[1778290076296,51.91,80274.61,0.2,0.00279,0.0,0.54225]
[1778290078549,51.91,80274.05,0.2,0.00279,0.0,0.54199]
[1778290086191,51.91,80278.09,0.2,0.0028,0.0,0.54387]
[1778290087146,51.91,80278.09,0.2,0.0028,0.0,0.54387]
[1778290092003,51.91,80277.53,0.2,0.00279,0.0,0.54361]
[1778290092620,51.91,80277.53,0.2,0.00279,0.0,0.54361]
[1778290097906,51.91,80278.56,0.2,0.0028,0.0,0.54409]
[1778290098704,51.91,80278.49,0.2,0.0028,0.0,0.54405]
[1778290102603,51.91,80278.49,0.2,0.0028,0.0,0.54405]
[1778290103312,51.91,80278.49,0.2,0.0028,0.0,0.54405]
[1778290104069,51.91,80278.56,0.2,0.0028,0.0,0.54409]
[1778290104684,51.91,80278.49,0.2,0.0028,0.0,0.54405]
[1778290106667,51.91,80278.85,0.2,0.0028,0.0,0.54422]
[1778290107544,51.91,80278.85,0.2,0.0028,0.0,0.54422]
[1778290108271,51.91,80278.64,0.2,0.0028,0.0,0.54412]
[1778290108848,51.91,80278.75,0.2,0.0028,0.0,0.54417]
[1778290111215,51.91,80286.6,0.2,0.00282,0.0,0.54784]
[1778290111957,51.91,80288.76,0.2,0.00282,0.0,0.54811]
[1778290112657,51.91,80288.27,0.2,0.00282,0.0,0.54788]
[1778290113567,51.91,80288.27,0.2,0.00282,0.0,0.54788]
[1778290115040,51.91,80289.82,0.2,0.00282,0.0,0.54861]
[1778290115650,51.91,80291.49,0.2,0.00283,0.0,0.54939]
[1778290119551,51.91,80291.66,0.2,0.00283,0.0,0.54947]
[1778290120100,51.91,80291.66,0.2,0.00283,0.0,0.54947]
[1778290122953,51.91,80290.88,0.2,0.00283,0.0,0.54911]
[1778290123578,51.91,80290.88,0.2,0.00283,0.0,0.54911]
[1778290124328,51.91,80290.59,0.2,0.00283,0.0,0.54897]
[1778290125287,51.91,80290.59,0.2,0.00283,0.0,0.54897]
[1778290128608,51.91,80290.41,0.2,0.00282,0.0,0.54889]
[1778290129444,51.91,80290.41,0.2,0.00282,0.0,0.54889]
[1778290132363,51.91,80290.77,0.2,0.00283,0.0,0.54906]
[1778290133756,51.91,80292.67,0.2,0.00283,0.0,0.54995]
[1778290135192,51.91,80293.11,0.2,0.00283,0.0,0.55015]
[1778290136017,51.91,80293.68,0.2,0.00283,0.0,0.55042]
[1778290139078,51.91,80290.71,0.2,0.00283,0.0,0.54903]
[1778290140119,51.91,80289.57,0.2,0.00282,0.0,0.54849]
[1778290140680,51.91,80288.31,0.2,0.00282,0.0,0.5479]
[1778290140868,51.91,80288.31,0.2,0.00282,0.0,0.5479]
[1778290142455,51.91,80288.5,0.2,0.00282,0.0,0.54799]
[1778290142494,51.91,80288.5,0.2,0.00282,0.0,0.54799]
[1778290149862,51.91,80269.64,0.2,0.00277,0.0,0.53922]
[1778290152127,51.91,80270.06,0.2,0.00277,0.0,0.53942]
[1778290159228,51.91,80270.85,0.2,0.00277,0.0,0.53978]
[1778290160036,51.91,80270.85,0.2,0.00277,0.0,0.53978]
[1778290164512,51.91,80271.28,0.2,0.00277,0.0,0.53998]
[1778290165218,51.91,80271.28,0.2,0.00277,0.0,0.53998]
[1778290166598,51.91,80271.28,0.2,0.00277,0.0,0.53998]
[1778290168222,51.91,80271.28,0.2,0.00277,0.0,0.53998]
[1778290174561,51.91,80271.41,0.2,0.00277,0.0,0.53931]
[1778290175333,51.91,80271.41,0.2,0.00277,0.0,0.53931]
[1778290176784,51.91,80271.43,0.2,0.00277,0.0,0.53932]
[1778290177554,51.91,80271.43,0.2,0.00277,0.0,0.53932]
[1778290182041,51.91,80269.89,0.2,0.00277,0.0,0.53861]
[1778290182862,51.91,80270.39,0.2,0.00277,0.0,0.53884]
[1778290184370,51.91,80270.39,0.2,0.00277,0.0,0.53884]
[1778290186725,51.91,80270.5,0.2,0.00277,0.0,0.53889]
[1778290188115,51.91,80270.5,0.2,0.00277,0.0,0.53889]
[1778290188687,51.91,80270.5,0.2,0.00277,0.0,0.53889]
[1778290193340,51.91,80270.12,0.2,0.00277,0.0,0.53872]
[1778290194074,51.91,80270.12,0.2,0.00277,0.0,0.53872]
[1778290201878,51.91,80269.13,0.2,0.00277,0.0,0.53826]
[1778290204712,51.91,80269.19,0.2,0.00277,0.0,0.53829]
[1778290205486,51.91,80268.75,0.2,0.00276,0.0,0.53809]
[1778290210943,51.91,80268.55,0.2,0.00276,0.0,0.53799]
[1778290211909,51.91,80268.55,0.2,0.00276,0.0,0.53799]
[1778290212705,51.91,80268.55,0.2,0.00276,0.0,0.53799]
[1778290213553,51.91,80268.61,0.2,0.00276,0.0,0.53802]
[1778290214302,51.91,80268.55,0.2,0.00276,0.0,0.53799]
[1778290216604,51.91,80268.73,0.2,0.00276,0.0,0.53808]
[1778290217500,51.91,80268.27,0.2,0.00276,0.0,0.53786]
[1778290218986,51.91,80268.92,0.2,0.00276,0.0,0.53816]
[1778290221205,51.91,80272.63,0.2,0.00277,0.0,0.53988]
[1778290224603,51.91,80275.15,0.2,0.00278,0.0,0.54104]
[1778290226139,51.91,80274.85,0.2,0.00278,0.0,0.5409]
[1778290232090,51.91,80279.09,0.2,0.00279,0.0,0.54214]
[1778290235482,51.91,80281.06,0.2,0.00279,0.0,0.54306]
[1778290236295,51.91,80281.1,0.2,0.00279,0.0,0.54307]
[1778290237113,51.91,80281.27,0.2,0.00279,0.0,0.54315]
[1778290239437,51.91,80281.47,0.2,0.00279,0.0,0.54325]
[1778290243380,51.91,80283.75,0.2,0.0028,0.0,0.54431]
[1778290244356,51.91,80283.48,0.2,0.0028,0.0,0.54418]
[1778290247545,51.91,80289.31,0.2,0.00281,0.0,0.5469]
[1778290248307,51.91,80289.36,0.2,0.00281,0.0,0.54692]
[1778290250536,51.91,80289.46,0.2,0.00281,0.0,0.54697]
[1778290251201,51.91,80289.48,0.2,0.00281,0.0,0.54698]
[1778290257265,51.91,80290.54,0.2,0.00282,0.0,0.54748]
[1778290259584,51.91,80292.12,0.2,0.00282,0.0,0.54822]
[1778290260376,51.91,80292.12,0.2,0.00282,0.0,0.54822]
[1778290260997,51.91,80292.12,0.2,0.00282,0.0,0.54822]
[1778290262531,51.91,80293.39,0.2,0.00283,0.0,0.54881]
[1778290264704,51.91,80293.39,0.2,0.00283,0.0,0.54881]
[1778290264948,51.91,80293.78,0.2,0.00283,0.0,0.54899]
[1778290267263,51.91,80294.83,0.2,0.00283,0.0,0.54949]
[1778290268656,51.91,80296.24,0.2,0.00283,0.0,0.55015]
[1778290274384,51.91,80298.22,0.2,0.00284,0.0,0.55108]
[1778290277639,51.91,80298.28,0.2,0.00284,0.0,0.55111]
[1778290277787,51.91,80298.28,0.2,0.00284,0.0,0.55111]
[1778290278150,51.91,80298.33,0.2,0.00284,0.0,0.55113]
[1778290278788,51.91,80298.33,0.2,0.00284,0.0,0.55113]
[1778290278412,51.91,80317.49,0.2,0.00289,0.0,0.56021]
[1778290280227,51.91,80319.97,0.2,0.0029,0.0,0.5614]
[1778290281107,51.91,80320.06,0.2,0.0029,0.0,0.56144]
[1778290281733,51.91,80320.06,0.2,0.0029,0.0,0.56144]
[1778290282528,51.91,80320.1,0.2,0.0029,0.0,0.56146]
[1778290285536,51.91,80320.39,0.2,0.0029,0.0,0.5616]
[1778290286363,51.91,80320.84,0.2,0.0029,0.0,0.56181]
[1778290291049,51.91,80320.61,0.2,0.0029,0.0,0.5617]
[1778290291860,51.91,80320.61,0.2,0.00289,0.0,0.56095]
[1778290299039,51.91,80320.58,0.2,0.00289,0.0,0.56094]
[1778290299788,51.91,80320.58,0.2,0.00289,0.0,0.56094]
[1778290304667,51.91,80322.9,0.2,0.0029,0.0,0.56205]
[1778290305542,51.91,80324.2,0.2,0.0029,0.0,0.56267]
[1778290307731,51.91,80326.06,0.2,0.00291,0.0,0.56356]
[1778290310511,51.91,80328.93,0.2,0.00292,0.0,0.56494]
[1778290313288,51.91,80330.78,0.2,0.00292,0.0,0.56583]
[1778290314004,51.91,80330.8,0.2,0.00292,0.0,0.56584]
[1778290315001,51.91,80330.43,0.2,0.00292,0.0,0.56566]
[1778290315922,51.91,80330.43,0.2,0.00292,0.0,0.56566]
[1778290318271,51.91,80330.25,0.2,0.00292,0.0,0.56558]
[1778290319025,51.91,80330.32,0.2,0.00292,0.0,0.56561]
[1778290320557,51.91,80330.46,0.2,0.00292,0.0,0.56568]
[1778290321465,51.91,80330.7,0.2,0.00292,0.0,0.56579]
[1778290323632,51.91,80334.06,0.2,0.00293,0.0,0.56741]
[1778290324489,51.91,80334.73,0.2,0.00293,0.0,0.56774]
[1778290325370,51.91,80335.53,0.2,0.00293,0.0,0.56812]
[1778290325963,51.91,80335.96,0.2,0.00294,0.0,0.56833]
[1778290331784,51.91,80336.49,0.2,0.00294,0.0,0.56859]
[1778290336474,51.91,80337.24,0.2,0.00294,0.0,0.56895]
[1778290337240,51.91,80337.73,0.2,0.00294,0.0,0.56919]
[1778290342862,51.91,80339.74,0.2,0.00295,0.0,0.57016]
[1778290343815,51.91,80339.74,0.2,0.00295,0.0,0.57016]
[1778290344527,51.91,80339.28,0.2,0.00294,0.0,0.56994]
[1778290346235,51.91,80339.28,0.2,0.00294,0.0,0.56994]
[1778290346815,51.91,80339.28,0.2,0.00294,0.0,0.56994]
[1778290347589,51.91,80339.28,0.2,0.00294,0.0,0.56994]
[1778290349403,51.91,80338.94,0.2,0.00294,0.0,0.56977]
[1778290350317,51.91,80338.98,0.2,0.00294,0.0,0.56979]
[1778290350464,51.91,80338.98,0.2,0.00294,0.0,0.56979]
[1778290351738,51.91,80338.98,0.2,0.00294,0.0,0.56979]
[1778290352621,51.91,80338.98,0.2,0.00294,0.0,0.56903]
[1778290356860,51.91,80338.98,0.2,0.00294,0.0,0.56903]
[1778290357623,51.91,80339.02,0.2,0.00294,0.0,0.56905]
[1778290363007,51.91,80343.01,0.2,0.00295,0.0,0.57099]
[1778290364146,51.91,80343.01,0.2,0.00295,0.0,0.57099]
[1778290364893,51.91,80343.01,0.2,0.00295,0.0,0.57099]
[1778290366563,51.91,80342.72,0.2,0.00295,0.0,0.57085]
[1778290367258,51.91,80342.88,0.2,0.00295,0.0,0.57092]
[1778290369472,51.91,80343.21,0.2,0.00295,0.0,0.57108]
[1778290370339,51.91,80348.33,0.2,0.00297,0.0,0.57357]
[1778290371283,51.91,80351.59,0.2,0.00297,0.0,0.57516]
[1778290372244,51.91,80353.09,0.2,0.00298,0.0,0.5759]
[1778290377426,51.91,80352.3,0.2,0.00298,0.0,0.57551]
[1778290381718,51.91,80352.36,0.2,0.00298,0.0,0.57554]
[1778290383518,51.91,80352.37,0.2,0.00298,0.0,0.57554]
[1778290384363,51.91,80352.5,0.2,0.00298,0.0,0.57561]
[1778290385176,51.91,80352.98,0.2,0.00298,0.0,0.57584]
[1778290385920,51.91,80352.98,0.2,0.00298,0.0,0.57584]
[1778290386659,51.91,80352.98,0.2,0.00298,0.0,0.57584]
[1778290387481,51.91,80352.9,0.2,0.00298,0.0,0.5758]
[1778290388139,51.91,80352.9,0.2,0.00298,0.0,0.5758]
[1778290390259,51.91,80352.57,0.2,0.00298,0.0,0.57564]
[1778290390278,51.91,80352.57,0.2,0.00298,0.0,0.57564]
[1778290394240,51.91,80378.7,0.2,0.00305,0.0,0.58853]
[1778290396427,51.91,80380.84,0.2,0.00306,0.0,0.5896]
[1778290397201,51.91,80381.26,0.2,0.00306,0.0,0.58981]
[1778290402295,51.91,80382.09,0.2,0.00306,0.0,0.59022]
[1778290406505,51.91,80382.76,0.2,0.00306,0.0,0.59056]
[1778290407243,51.91,80382.29,0.2,0.00306,0.0,0.59032]
[1778290412365,51.91,80381.11,0.2,0.00305,0.0,0.58895]
[1778290413318,51.91,80381.11,0.2,0.00305,0.0,0.58895]
[1778290414114,51.91,80380.58,0.2,0.00305,0.0,0.58869]
[1778290414744,51.91,80380.58,0.2,0.00305,0.0,0.58869]
[1778290415547,51.91,80380.58,0.2,0.00305,0.0,0.58869]
[1778290416797,51.91,80381.84,0.2,0.00306,0.0,0.58932]
[1778290417611,51.91,80380.98,0.2,0.00305,0.0,0.58889]
[1778290418986,51.91,80380.9,0.2,0.00305,0.0,0.58885]
[1778290419279,51.91,80380.9,0.2,0.00305,0.0,0.58885]
[1778290425943,51.91,80376.27,0.2,0.00304,0.0,0.58655]
[1778290427436,51.91,80377.07,0.2,0.00304,0.0,0.58694]
[1778290428270,51.91,80377.12,0.2,0.00304,0.0,0.58697]
[1778290429169,51.91,80377.05,0.2,0.00304,0.0,0.58693]
[1778290431245,51.91,80376.67,0.2,0.00304,0.0,0.58675]
[1778290431988,51.91,80376.92,0.2,0.00304,0.0,0.58687]
[1778290432614,51.91,80376.92,0.2,0.00304,0.0,0.58687]
[1778290432640,51.91,80376.92,0.2,0.00304,0.0,0.58687]
[1778290435101,51.91,80370.82,0.2,0.00302,0.0,0.58385]
[1778290435758,51.91,80370.82,0.2,0.00302,0.0,0.58385]
[1778290441179,51.91,80370.28,0.2,0.00302,0.0,0.58358]
[1778290442061,51.91,80370.41,0.2,0.00302,0.0,0.58364]
[1778290442631,51.91,80370.41,0.2,0.00302,0.0,0.58364]
[1778290443505,51.91,80370.15,0.2,0.00302,0.0,0.58351]
[1778290448617,51.91,80358.47,0.2,0.00299,0.0,0.57776]
[1778290450198,51.91,80358.47,0.2,0.00299,0.0,0.57776]
[1778290452142,51.91,80354.24,0.2,0.00298,0.0,0.57569]
[1778290454918,51.91,80352.01,0.2,0.00297,0.0,0.5746]
[1778290456446,51.91,80352.21,0.2,0.00297,0.0,0.5747]
[1778290457942,51.91,80352.21,0.2,0.00297,0.0,0.5747]
[1778290458527,51.91,80352.42,0.2,0.00297,0.0,0.5748]
[1778290460302,51.91,80353.39,0.2,0.00298,0.0,0.57528]
[1778290461045,51.91,80353.39,0.2,0.00298,0.0,0.57528]
[1778290468916,51.91,80354.44,0.2,0.00298,0.0,0.57579]
[1778290468929,51.91,80354.44,0.2,0.00298,0.0,0.57579]
[1778290470839,51.91,80359.46,0.2,0.00299,0.0,0.57825]
[1778290471355,51.91,80359.85,0.2,0.00299,0.0,0.57844]
[1778290476714,51.91,80369.7,0.2,0.00302,0.0,0.58252]
[1778290478584,51.91,80370.21,0.2,0.00302,0.0,0.58277]
[1778290480317,51.91,80367.97,0.2,0.00301,0.0,0.58167]
[1778290482773,51.91,80366.92,0.2,0.00301,0.0,0.58115]
[1778290483512,51.91,80366.9,0.2,0.00301,0.0,0.58114]
[1778290486595,51.91,80364.44,0.2,0.003,0.0,0.57993]
[1778290488064,51.91,80364.26,0.2,0.003,0.0,0.57984]
[1778290491742,51.91,80365.51,0.2,0.00301,0.0,0.58045]
[1778290492497,51.91,80366.0,0.2,0.00301,0.0,0.5807]
[1778290498984,51.91,80365.72,0.2,0.00301,0.0,0.58056]
[1778290499871,51.91,80365.72,0.2,0.00301,0.0,0.58056]
[1778290500688,51.91,80365.72,0.2,0.00301,0.0,0.58056]
[1778290505083,51.91,80365.81,0.2,0.00301,0.0,0.5806]
[1778290505769,51.91,80365.81,0.2,0.00301,0.0,0.5806]
[1778290507382,51.91,80365.84,0.2,0.00301,0.0,0.58062]
[1778290507427,51.91,80365.84,0.2,0.00301,0.0,0.58062]
[1778290512640,51.91,80359.72,0.2,0.00299,0.0,0.57761]
[1778290513598,51.91,80359.78,0.2,0.00299,0.0,0.57764]
[1778290515805,51.91,80359.99,0.2,0.00299,0.0,0.57774]
[1778290516798,51.91,80359.91,0.2,0.00299,0.0,0.5777]
[1778290519768,51.91,80359.81,0.2,0.00299,0.0,0.57765]
[1778290520682,51.91,80359.89,0.2,0.00299,0.0,0.57769]
[1778290525920,51.91,80362.88,0.2,0.003,0.0,0.57916]
[1778290526333,51.91,80364.32,0.2,0.003,0.0,0.57987]
[1778290526878,51.91,80364.32,0.2,0.003,0.0,0.57987]
[1778290536284,51.91,80364.36,0.2,0.003,0.0,0.57912]
[1778290537802,51.91,80364.36,0.2,0.003,0.0,0.57912]
[1778290539664,51.91,80364.2,0.2,0.003,0.0,0.57904]
[1778290540335,51.91,80364.2,0.2,0.003,0.0,0.57904]
[1778290546649,51.91,80365.06,0.2,0.003,0.0,0.57946]
[1778290547476,51.91,80364.88,0.2,0.003,0.0,0.57937]
[1778290551284,51.91,80364.8,0.2,0.003,0.0,0.57934]
[1778290552805,51.91,80364.77,0.2,0.003,0.0,0.57932]
[1778290558412,51.91,80364.71,0.2,0.003,0.0,0.57929]
[1778290559572,51.91,80364.71,0.2,0.003,0.0,0.57929]
[1778290561722,51.91,80364.83,0.2,0.003,0.0,0.57935]
[1778290565740,51.91,80366.0,0.2,0.003,0.0,0.57993]
[1778290566718,51.91,80365.8,0.2,0.003,0.0,0.57983]
[1778290567512,51.91,80365.76,0.2,0.003,0.0,0.57981]
[1778290568403,51.91,80366.11,0.2,0.003,0.0,0.57998]
[1778290572101,51.91,80366.08,0.2,0.003,0.0,0.57996]
[1778290572778,51.91,80366.08,0.2,0.003,0.0,0.57996]
[1778290574248,51.91,80366.08,0.2,0.003,0.0,0.57996]
[1778290574812,51.91,80366.08,0.2,0.003,0.0,0.57996]
[1778290575442,51.91,80366.09,0.2,0.003,0.0,0.57997]
[1778290575490,51.91,80366.09,0.2,0.003,0.0,0.57997]
[1778290576894,51.91,80367.62,0.2,0.00301,0.0,0.58072]
[1778290578339,51.91,80372.48,0.2,0.00302,0.0,0.58312]
[1778290579063,51.91,80372.48,0.2,0.00302,0.0,0.58312]
[1778290580472,51.91,80372.54,0.2,0.00302,0.0,0.58315]
[1778290582691,51.91,80372.99,0.2,0.00302,0.0,0.58337]
[1778290583560,51.91,80372.65,0.2,0.00302,0.0,0.5832]
[1778290585177,51.91,80372.62,0.2,0.00302,0.0,0.58319]
[1778290586662,51.91,80372.62,0.2,0.00302,0.0,0.58319]
[1778290589029,51.91,80373.78,0.2,0.00302,0.0,0.58376]
[1778290589729,51.91,80374.43,0.2,0.00303,0.0,0.58409]
[1778290589929,51.91,80374.43,0.2,0.00303,0.0,0.58409]
[1778290590441,51.91,80376.22,0.2,0.00303,0.0,0.58497]
[1778290595087,51.91,80381.11,0.2,0.00304,0.0,0.58662]
[1778290595928,51.91,80382.3,0.2,0.00304,0.0,0.58721]
[1778290597529,51.91,80381.6,0.2,0.00304,0.0,0.58687]
[1778290597554,51.91,80381.6,0.2,0.00304,0.0,0.58687]
[1778290597569,51.91,80381.6,0.2,0.00304,0.0,0.58687]
[1778290597573,51.91,80381.6,0.2,0.00304,0.0,0.58687]
[1778290602070,51.91,80388.63,0.2,0.00306,0.0,0.59037]
[1778290603104,51.91,80388.99,0.2,0.00306,0.0,0.59055]
[1778290610364,51.91,80391.88,0.2,0.00307,0.0,0.59199]
[1778290611091,51.91,80391.88,0.2,0.00307,0.0,0.59199]
[1778290612022,51.91,80391.69,0.2,0.00307,0.0,0.5919]
[1778290612652,51.91,80391.96,0.2,0.00307,0.0,0.59203]
[1778290613507,51.91,80390.53,0.2,0.00307,0.0,0.59132]
[1778290614422,51.91,80390.54,0.2,0.00307,0.0,0.59132]
[1778290615175,51.91,80390.49,0.2,0.00307,0.0,0.5913]
[1778290615784,51.91,80390.49,0.2,0.00307,0.0,0.5913]
[1778290620486,51.91,80391.08,0.2,0.00307,0.0,0.59159]
[1778290621315,51.91,80391.08,0.2,0.00307,0.0,0.59159]
[1778290623645,51.91,80391.08,0.2,0.00307,0.0,0.59159]
[1778290625302,51.91,80391.4,0.2,0.00307,0.0,0.59175]
[1778290625773,51.91,80391.4,0.2,0.00307,0.0,0.59175]
[1778290626513,51.91,80391.4,0.2,0.00307,0.0,0.59175]
[1778290633930,51.91,80393.54,0.2,0.00308,0.0,0.59283]
[1778290634773,51.91,80393.56,0.2,0.00308,0.0,0.59284]
[1778290636994,51.91,80394.08,0.2,0.00308,0.0,0.5931]
[1778290637647,51.91,80393.88,0.2,0.00308,0.0,0.593]
[1778290640085,51.91,80393.95,0.2,0.00308,0.0,0.59303]
[1778290640590,51.91,80393.71,0.2,0.00308,0.0,0.59291]
[1778290645343,51.91,80392.66,0.2,0.00307,0.0,0.59239]
[1778290645852,51.91,80392.66,0.2,0.00307,0.0,0.59239]
[1778290651120,51.91,80393.28,0.2,0.00307,0.0,0.59191]
[1778290653077,51.91,80393.28,0.2,0.00307,0.0,0.59191]
[1778290653965,51.91,80393.53,0.2,0.00307,0.0,0.59204]
[1778290656840,51.91,80393.49,0.2,0.00307,0.0,0.59202]
[1778290657610,51.91,80393.49,0.2,0.00307,0.0,0.59202]
[1778290659007,51.91,80393.51,0.2,0.00307,0.0,0.59203]
[1778290662106,51.91,80393.46,0.2,0.00307,0.0,0.592]
[1778290666667,51.91,80393.43,0.2,0.00307,0.0,0.59199]
[1778290667512,51.91,80393.28,0.2,0.00307,0.0,0.59191]
[1778290668292,51.91,80393.28,0.2,0.00307,0.0,0.59191]
[1778290668972,51.91,80393.28,0.2,0.00307,0.0,0.59191]
[1778290669757,51.91,80393.28,0.2,0.00307,0.0,0.59191]
[1778290671320,51.91,80393.28,0.2,0.00307,0.0,0.59191]
[1778290674503,51.91,80393.37,0.2,0.00307,0.0,0.59196]
[1778290675221,51.91,80393.09,0.2,0.00307,0.0,0.59182]
[1778290676551,51.91,80392.38,0.2,0.00307,0.0,0.59146]
[1778290677271,51.91,80392.49,0.2,0.00307,0.0,0.59152]
[1778290677852,51.91,80392.49,0.2,0.00307,0.0,0.59152]
[1778290678645,51.91,80392.28,0.2,0.00307,0.0,0.59141]
[1778290681372,51.91,80392.24,0.2,0.00307,0.0,0.59139]
[1778290681384,51.91,80392.24,0.2,0.00307,0.0,0.59139]
[1778290682479,51.91,80392.58,0.2,0.00307,0.0,0.59156]
[1778290683069,51.91,80392.58,0.2,0.00307,0.0,0.59156]
[1778290684781,51.91,80380.63,0.2,0.00304,0.0,0.58561]
[1778290685328,51.91,80381.29,0.2,0.00304,0.0,0.58594]
[1778290688741,51.91,80381.34,0.2,0.00304,0.0,0.58596]
[1778290689312,51.91,80381.34,0.2,0.00304,0.0,0.58596]
[1778290689953,51.91,80381.34,0.2,0.00304,0.0,0.58596]
[1778290692333,51.91,80380.46,0.2,0.00304,0.0,0.58552]
[1778290694509,51.91,80380.16,0.2,0.00303,0.0,0.58538]
[1778290695329,51.91,80379.65,0.2,0.00303,0.0,0.58512]
[1778290696652,51.91,80377.95,0.2,0.00303,0.0,0.58428]
[1778290697493,51.91,80375.21,0.2,0.00302,0.0,0.58292]
[1778290701253,51.91,80374.9,0.2,0.00302,0.0,0.58277]
[1778290701874,51.91,80374.9,0.2,0.00302,0.0,0.58277]
[1778290704623,51.91,80374.94,0.2,0.00302,0.0,0.58279]
[1778290705319,51.91,80374.69,0.2,0.00302,0.0,0.58267]
[1778290711588,51.91,80372.15,0.2,0.00301,0.0,0.58141]
[1778290712388,51.91,80372.12,0.2,0.00301,0.0,0.58063]
[1778290713186,51.91,80372.12,0.2,0.00301,0.0,0.58063]
[1778290713728,51.91,80372.12,0.2,0.00301,0.0,0.58063]
[1778290718834,51.91,80368.18,0.2,0.003,0.0,0.57869]
[1778290719569,51.91,80367.64,0.2,0.003,0.0,0.57842]
[1778290725274,51.91,80368.02,0.2,0.003,0.0,0.57861]
[1778290726158,51.91,80368.02,0.2,0.003,0.0,0.57861]
[1778290730579,51.91,80368.59,0.2,0.003,0.0,0.57889]
[1778290731540,51.91,80368.64,0.2,0.003,0.0,0.57892]
[1778290734678,51.91,80371.08,0.2,0.00301,0.0,0.58012]
[1778290735599,51.91,80371.06,0.2,0.00301,0.0,0.58011]
[1778290737217,51.91,80370.25,0.2,0.003,0.0,0.57971]
[1778290737784,51.91,80370.91,0.2,0.003,0.0,0.58003]
[1778290743764,51.91,80368.36,0.2,0.003,0.0,0.57878]
[1778290751612,51.91,80367.77,0.2,0.003,0.0,0.57849]
[1778290751768,51.91,80367.77,0.2,0.003,0.0,0.57849]
[1778290752499,51.91,80364.41,0.2,0.00299,0.0,0.57684]
[1778290754175,51.91,80360.56,0.2,0.00298,0.0,0.57496]
[1778290754180,51.91,80360.56,0.2,0.00298,0.0,0.57496]
[1778290754662,51.91,80359.57,0.2,0.00297,0.0,0.57447]
[1778290759876,51.91,80355.66,0.2,0.00296,0.0,0.57257]
[1778290760856,51.91,80355.66,0.2,0.00296,0.0,0.57257]
[1778290761573,51.91,80355.66,0.2,0.00296,0.0,0.57257]
[1778290764550,51.91,80355.38,0.2,0.00296,0.0,0.57243]
[1778290765161,51.91,80355.38,0.2,0.00296,0.0,0.57243]
[1778290767034,51.91,80350.63,0.2,0.00295,0.0,0.57012]
[1778290768258,51.91,80350.58,0.2,0.00295,0.0,0.5701]
[1778290768964,51.91,80349.28,0.2,0.00295,0.0,0.56947]
[1778290769640,51.91,80348.24,0.2,0.00294,0.0,0.56897]
[1778290775108,51.91,80351.21,0.2,0.00295,0.0,0.56965]
[1778290775621,51.91,80351.21,0.2,0.00295,0.0,0.56965]
[1778290777584,51.91,80351.4,0.2,0.00295,0.0,0.56974]
[1778290778550,51.91,80351.4,0.2,0.00295,0.0,0.56974]
[1778290786678,51.91,80352.39,0.2,0.00295,0.0,0.57022]
[1778290787447,51.91,80352.28,0.2,0.00295,0.0,0.57016]
[1778290792342,51.91,80350.97,0.2,0.00295,0.0,0.56953]
[1778290793009,51.91,80350.97,0.2,0.00295,0.0,0.56953]
[1778290798142,51.91,80352.35,0.2,0.00295,0.0,0.5702]
[1778290799563,51.91,80351.33,0.2,0.00295,0.0,0.5697]
[1778290800348,51.91,80351.91,0.2,0.00295,0.0,0.56999]
[1778290805836,51.91,80358.25,0.2,0.00297,0.0,0.57307]
[1778290806637,51.91,80358.05,0.2,0.00297,0.0,0.57297]
[1778290809655,51.91,80357.99,0.2,0.00297,0.0,0.57294]
[1778290810037,51.91,80357.99,0.2,0.00297,0.0,0.57294]
[1778290811993,51.91,80355.83,0.2,0.00296,0.0,0.57189]
[1778290812793,51.91,80354.46,0.2,0.00296,0.0,0.57122]
[1778290813462,51.91,80355.17,0.2,0.00296,0.0,0.57157]
[1778290814769,51.91,80355.1,0.2,0.00296,0.0,0.57153]
[1778290818631,51.91,80355.29,0.2,0.00296,0.0,0.57163]
[1778290819336,51.91,80355.29,0.2,0.00296,0.0,0.57163]
[1778290824736,51.91,80355.32,0.2,0.00296,0.0,0.57164]
[1778290825516,51.91,80355.32,0.2,0.00296,0.0,0.57164]
[1778290831380,51.91,80359.2,0.2,0.00296,0.0,0.57277]
[1778290833768,51.91,80359.17,0.2,0.00296,0.0,0.57275]
[1778290835368,51.91,80359.17,0.2,0.00296,0.0,0.57275]
[1778290836195,51.91,80359.13,0.2,0.00296,0.0,0.57273]
[1778290836869,51.91,80359.13,0.2,0.00296,0.0,0.57273]
[1778290838403,51.91,80359.32,0.2,0.00296,0.0,0.57282]
[1778290840170,51.91,80359.04,0.2,0.00296,0.0,0.57269]
[1778290844173,51.91,80361.05,0.2,0.00297,0.0,0.57367]
[1778290844830,51.91,80362.11,0.2,0.00297,0.0,0.57418]
[1778290847077,51.91,80362.09,0.2,0.00297,0.0,0.57417]
[1778290851385,51.91,80361.52,0.2,0.00297,0.0,0.5739]
[1778290852397,51.91,80361.03,0.2,0.00297,0.0,0.57366]
[1778290861587,51.91,80353.9,0.2,0.00295,0.0,0.57019]
[1778290864562,51.91,80347.65,0.2,0.00293,0.0,0.56717]
[1778290865766,51.91,80347.61,0.2,0.00293,0.0,0.56715]
[1778290865785,51.91,80347.61,0.2,0.00293,0.0,0.56715]
[1778290865803,51.91,80347.61,0.2,0.00293,0.0,0.56715]
[1778290865832,51.91,80347.61,0.2,0.00293,0.0,0.56715]
[1778290866753,51.91,80348.1,0.2,0.00293,0.0,0.56738]
[1778290869122,51.91,80355.99,0.2,0.00296,0.0,0.5712]
[1778290869646,51.91,80355.78,0.2,0.00296,0.0,0.5711]
[1778290874632,51.91,80356.29,0.2,0.00296,0.0,0.57135]
[1778290875394,51.91,80356.29,0.2,0.00296,0.0,0.57135]
[1778290876217,51.91,80355.65,0.2,0.00295,0.0,0.57104]
[1778290876818,51.91,80355.65,0.2,0.00295,0.0,0.57104]
[1778290879932,51.91,80357.71,0.2,0.00296,0.0,0.57204]
[1778290880658,51.91,80357.71,0.2,0.00296,0.0,0.57204]
[1778290885758,51.91,80362.91,0.2,0.00297,0.0,0.57458]
[1778290888722,51.91,80363.11,0.2,0.00298,0.0,0.57467]
[1778290889505,51.91,80363.03,0.2,0.00298,0.0,0.57463]
[1778290892544,51.91,80362.45,0.2,0.00297,0.0,0.57359]
[1778290893301,51.91,80362.45,0.2,0.00297,0.0,0.57359]
[1778290894037,51.91,80362.52,0.2,0.00297,0.0,0.57362]
[1778290894761,51.91,80362.52,0.2,0.00297,0.0,0.57362]
[1778290896155,51.91,80362.56,0.2,0.00297,0.0,0.57364]
[1778290896853,51.91,80362.45,0.2,0.00297,0.0,0.57359]
[1778290898295,51.91,80363.2,0.2,0.00297,0.0,0.57395]
[1778290899262,51.91,80363.54,0.2,0.00297,0.0,0.57412]
[1778290900072,51.91,80366.46,0.2,0.00298,0.0,0.57554]
[1778290902156,51.91,80366.61,0.2,0.00298,0.0,0.57562]
[1778290905873,51.91,80367.08,0.2,0.00298,0.0,0.57585]
[1778290907500,51.91,80367.67,0.2,0.00298,0.0,0.57614]
[1778290912200,51.91,80367.62,0.2,0.00298,0.0,0.57611]
[1778290913194,51.91,80366.85,0.2,0.00298,0.0,0.57574]
[1778290916243,51.91,80367.17,0.2,0.00298,0.0,0.57589]
[1778290916909,51.91,80367.12,0.2,0.00298,0.0,0.57587]
[1778290920252,51.91,80387.27,0.2,0.00304,0.0,0.5858]
[1778290921876,51.91,80387.27,0.2,0.00304,0.0,0.5858]
[1778290927609,51.91,80387.31,0.2,0.00304,0.0,0.58582]
[1778290927614,51.91,80387.31,0.2,0.00304,0.0,0.58582]
[1778290928303,51.91,80387.31,0.2,0.00304,0.0,0.58582]
[1778290929297,51.91,80386.01,0.2,0.00304,0.0,0.58517]
[1778290935109,51.91,80384.46,0.2,0.00303,0.0,0.58441]
[1778290936294,51.91,80384.46,0.2,0.00303,0.0,0.58441]
[1778290937003,51.91,80384.46,0.2,0.00303,0.0,0.58441]
[1778290939945,51.91,80384.24,0.2,0.00303,0.0,0.5843]
[1778290940573,51.91,80384.21,0.2,0.00303,0.0,0.58428]
[1778290946185,51.91,80384.2,0.2,0.00303,0.0,0.58428]
[1778290949407,51.91,80383.74,0.2,0.00303,0.0,0.58405]
[1778290949453,51.91,80383.74,0.2,0.00303,0.0,0.58405]
[1778290950954,51.91,80379.45,0.2,0.00302,0.0,0.58193]
[1778290951483,51.91,80379.45,0.2,0.00302,0.0,0.58193]
[1778290953041,51.91,80373.58,0.2,0.003,0.0,0.57827]
[1778290953619,51.91,80373.82,0.2,0.003,0.0,0.57838]
[1778290955723,51.91,80372.84,0.2,0.00299,0.0,0.5779]
[1778290956610,51.91,80372.7,0.2,0.00299,0.0,0.57783]
[1778290958732,51.91,80373.29,0.2,0.003,0.0,0.57812]
[1778290959295,51.91,80373.29,0.2,0.003,0.0,0.57812]
[1778290967336,51.91,80377.27,0.2,0.00301,0.0,0.58008]
[1778290970206,51.91,80377.07,0.2,0.00301,0.0,0.57998]
[1778290970698,51.91,80377.07,0.2,0.00301,0.0,0.57998]
[1778290974657,51.91,80377.97,0.2,0.00301,0.0,0.58043]
[1778290975532,51.91,80377.97,0.2,0.00301,0.0,0.58043]
[1778290981457,51.91,80382.87,0.2,0.00302,0.0,0.58284]
[1778290983006,51.91,80384.15,0.2,0.00303,0.0,0.58348]
[1778290985236,51.91,80383.0,0.2,0.00302,0.0,0.58291]
[1778290985826,51.91,80382.7,0.2,0.00302,0.0,0.58276]
[1778290988753,51.91,80381.62,0.2,0.00302,0.0,0.58223]
[1778290993040,51.91,80372.23,0.2,0.00299,0.0,0.5776]
[1778290998560,51.91,80369.46,0.2,0.00299,0.0,0.57625]
[1778291003457,51.91,80369.44,0.2,0.00299,0.0,0.57624]
[1778291004337,51.91,80369.74,0.2,0.00299,0.0,0.57638]
[1778291008192,51.91,80383.18,0.2,0.00302,0.0,0.583]
[1778291008859,51.91,80382.62,0.2,0.00302,0.0,0.58272]
[1778291014698,51.91,80380.85,0.2,0.00301,0.0,0.58107]
[1778291019733,51.91,80377.15,0.2,0.003,0.0,0.57925]
[1778291024768,51.91,80377.77,0.2,0.003,0.0,0.57956]
[1778291027350,51.91,80377.79,0.2,0.003,0.0,0.57957]
[1778291028007,51.91,80377.61,0.2,0.003,0.0,0.57948]
[1778291033800,51.91,80376.76,0.2,0.003,0.0,0.57906]
[1778291034664,51.91,80376.76,0.2,0.003,0.0,0.57906]
[1778291035499,51.91,80376.76,0.2,0.003,0.0,0.57906]
[1778291038479,51.91,80376.8,0.2,0.003,0.0,0.57908]
[1778291041062,51.91,80376.52,0.2,0.003,0.0,0.57894]
[1778291041743,51.91,80376.52,0.2,0.003,0.0,0.57894]
[1778291045457,51.91,80376.52,0.2,0.003,0.0,0.57894]
[1778291046179,51.91,80376.52,0.2,0.003,0.0,0.57894]
[1778291049326,51.91,80376.52,0.2,0.003,0.0,0.57894]
[1778291050174,51.91,80376.52,0.2,0.003,0.0,0.57894]
[1778291055288,51.91,80382.42,0.2,0.00302,0.0,0.58185]
[1778291056639,51.91,80382.42,0.2,0.00302,0.0,0.58185]
[1778291057489,51.91,80382.42,0.2,0.00302,0.0,0.58185]
[1778291058273,51.91,80382.42,0.2,0.00302,0.0,0.58185]
[1778291058802,51.91,80382.42,0.2,0.00302,0.0,0.58185]
[1778291059507,51.91,80382.42,0.2,0.00302,0.0,0.58185]
[1778291068072,51.91,80382.47,0.2,0.00302,0.0,0.58187]
[1778291069194,51.91,80382.47,0.2,0.00302,0.0,0.58187]
[1778291071303,51.91,80382.47,0.2,0.00302,0.0,0.58187]
[1778291073558,51.91,80382.47,0.2,0.00302,0.0,0.58187]
[1778291074449,51.91,80382.47,0.2,0.00302,0.0,0.58187]
[1778291078247,51.91,80383.15,0.2,0.00302,0.0,0.58144]
[1778291078844,51.91,80382.82,0.2,0.00301,0.0,0.58127]
[1778291083578,51.91,80384.85,0.2,0.00302,0.0,0.58227]
[1778291084593,51.91,80384.76,0.2,0.00302,0.0,0.58223]
[1778291086839,51.91,80384.56,0.2,0.00302,0.0,0.58213]
[1778291087658,51.91,80384.56,0.2,0.00302,0.0,0.58213]
[1778291089297,51.91,80384.07,0.2,0.00302,0.0,0.58189]
[1778291090184,51.91,80384.14,0.2,0.00302,0.0,0.58192]
[1778291095514,51.91,80383.06,0.2,0.00302,0.0,0.58139]
[1778291097066,51.91,80382.95,0.2,0.00301,0.0,0.58134]
[1778291097664,51.91,80382.95,0.2,0.00301,0.0,0.58134]
[1778291098498,51.91,80382.95,0.2,0.00301,0.0,0.58134]
[1778291105331,51.91,80378.3,0.2,0.003,0.0,0.57905]
[1778291110366,51.91,80377.94,0.2,0.003,0.0,0.57887]
[1778291114402,51.91,80377.17,0.2,0.003,0.0,0.57849]
[1778291115129,51.91,80377.14,0.2,0.003,0.0,0.57848]
[1778291121519,51.91,80377.14,0.2,0.003,0.0,0.57848]
[1778291122355,51.91,80377.14,0.2,0.003,0.0,0.57848]
[1778291127485,51.91,80378.19,0.2,0.003,0.0,0.57899]
[1778291128693,51.91,80378.19,0.2,0.003,0.0,0.57899]
[1778291129612,51.91,80378.15,0.2,0.003,0.0,0.57897]
[1778291131247,51.91,80377.71,0.2,0.003,0.0,0.57876]
[1778291132026,51.91,80377.58,0.2,0.003,0.0,0.57792]
[1778291132584,51.91,80377.58,0.2,0.003,0.0,0.57792]
[1778291133347,51.91,80377.58,0.2,0.003,0.0,0.57792]
[1778291139620,51.91,80377.62,0.2,0.003,0.0,0.57794]
[1778291140198,51.91,80377.33,0.2,0.003,0.0,0.5778]
[1778291142257,51.91,80369.09,0.2,0.00297,0.0,0.57377]
[1778291143660,51.91,80367.22,0.2,0.00297,0.0,0.57285]
[1778291145446,51.91,80369.42,0.2,0.00297,0.0,0.57393]
[1778291146082,51.91,80369.43,0.2,0.00297,0.0,0.57393]
[1778291146618,51.91,80369.43,0.2,0.00297,0.0,0.57393]
[1778291148256,51.91,80370.33,0.2,0.00298,0.0,0.57437]
[1778291151877,51.91,80369.24,0.2,0.00297,0.0,0.57384]
[1778291154210,51.91,80370.36,0.2,0.00298,0.0,0.57439]
[1778291155667,51.91,80370.36,0.2,0.00298,0.0,0.57439]
[1778291160721,51.91,80371.11,0.2,0.00298,0.0,0.57475]
[1778291166655,51.91,80371.03,0.2,0.00298,0.0,0.57471]
[1778291170304,51.91,80371.03,0.2,0.00298,0.0,0.57471]
[1778291172333,51.91,80371.03,0.2,0.00298,0.0,0.57471]
[1778291178157,51.91,80370.95,0.2,0.00298,0.0,0.57467]
[1778291178738,51.91,80370.95,0.2,0.00298,0.0,0.57467]
[1778291180248,51.91,80370.95,0.2,0.00298,0.0,0.57467]
[1778291180768,51.91,80371.13,0.2,0.00298,0.0,0.57476]
[1778291186945,51.91,80370.93,0.2,0.00298,0.0,0.57466]
[1778291187677,51.91,80370.93,0.2,0.00298,0.0,0.57466]
[1778291192944,51.91,80369.62,0.2,0.00297,0.0,0.57326]
[1778291198986,51.91,80370.15,0.2,0.00297,0.0,0.57352]
[1778291204021,51.91,80372.18,0.2,0.00298,0.0,0.57451]
[1778291207554,51.91,80372.03,0.2,0.00298,0.0,0.57444]
[1778291209075,51.91,80372.19,0.2,0.00298,0.0,0.57451]
[1778291210531,51.91,80372.19,0.2,0.00298,0.0,0.57451]
[1778291221140,51.91,80374.46,0.2,0.00298,0.0,0.57562]
[1778291226175,51.91,80373.97,0.2,0.00298,0.0,0.57538]
[1778291232217,51.91,80373.15,0.2,0.00298,0.0,0.57498]
[1778291237562,51.91,80373.63,0.2,0.00298,0.0,0.57522]
[1778291238309,51.91,80373.4,0.2,0.00298,0.0,0.57511]
[1778291239125,51.91,80374.1,0.2,0.00298,0.0,0.57545]
[1778291241264,51.91,80373.39,0.2,0.00298,0.0,0.5751]
[1778291246318,51.91,80375.11,0.2,0.00299,0.0,0.57594]
[1778291252360,51.91,80375.2,0.2,0.00298,0.0,0.57522]
[1778291257395,51.91,80375.65,0.2,0.00298,0.0,0.57544]
[1778291262430,51.91,80375.25,0.2,0.00298,0.0,0.57524]
[1778291268472,51.91,80375.5,0.2,0.00298,0.0,0.57537]
[1778291275521,51.91,80375.38,0.2,0.00298,0.0,0.57531]
[1778291280556,51.91,80375.85,0.2,0.00298,0.0,0.57554]
[1778291285591,51.91,80374.77,0.2,0.00298,0.0,0.57501]
[1778291290627,51.91,80383.18,0.2,0.003,0.0,0.57913]
[1778291295662,51.91,80383.5,0.2,0.003,0.0,0.57929]
[1778291304725,51.91,80384.82,0.2,0.00301,0.0,0.57994]
[1778291309761,51.91,80391.65,0.2,0.00303,0.0,0.58331]
[1778291314797,51.91,80383.74,0.2,0.003,0.0,0.57864]
[1778291319832,51.91,80383.79,0.2,0.003,0.0,0.57866]
[1778291324867,51.91,80383.94,0.2,0.003,0.0,0.57874]
[1778291329902,51.91,80383.36,0.2,0.003,0.0,0.57845]
[1778291335944,51.91,80386.43,0.2,0.00301,0.0,0.57996]
[1778291341991,51.91,80387.59,0.2,0.00301,0.0,0.58053]
[1778291347026,51.91,80393.07,0.2,0.00303,0.0,0.58324]
[1778291352061,51.91,80393.66,0.2,0.00303,0.0,0.58353]
[1778291358104,51.91,80396.23,0.2,0.00304,0.0,0.58481]
[1778291364146,51.91,80396.84,0.2,0.00304,0.0,0.58511]
[1778291369181,51.91,80397.2,0.2,0.00304,0.0,0.58529]
[1778291374216,51.91,80398.44,0.2,0.00304,0.0,0.58513]
[1778291380260,51.91,80398.12,0.2,0.00304,0.0,0.58497]
[1778291385295,51.91,80397.49,0.2,0.00304,0.0,0.58466]
[1778291390330,51.91,80398.5,0.2,0.00304,0.0,0.58516]
[1778291395365,51.91,80397.18,0.2,0.00304,0.0,0.5845]
[1778291400400,51.91,80396.6,0.2,0.00303,0.0,0.58421]
[1778291405435,51.91,80397.98,0.2,0.00304,0.0,0.5849]
[1778291410470,51.91,80397.36,0.2,0.00304,0.0,0.58459]
[1778291415505,51.91,80390.3,0.2,0.00302,0.0,0.5811]
[1778291420540,51.91,80390.32,0.2,0.00302,0.0,0.58111]
[1778291425575,51.91,80389.74,0.2,0.00301,0.0,0.58082]
[1778291430610,51.91,80390.15,0.2,0.00302,0.0,0.58102]
[1778291435645,51.91,80391.15,0.2,0.00301,0.0,0.58074]
[1778291442694,51.91,80391.61,0.2,0.00302,0.0,0.58097]
[1778291447729,51.91,80407.24,0.2,0.00306,0.0,0.58873]
[1778291452764,51.91,80406.23,0.2,0.00306,0.0,0.58822]
[1778291457799,51.91,80424.5,0.2,0.00311,0.0,0.5974]
[1778291462834,51.91,80426.9,0.2,0.00312,0.0,0.59861]
[1778291467869,51.91,80427.28,0.2,0.00312,0.0,0.5988]
[1778291472907,51.91,80425.95,0.2,0.00311,0.0,0.59813]
[1778291477942,51.91,80438.85,0.2,0.00315,0.0,0.60469]
[1778291482977,51.91,80433.25,0.2,0.00313,0.0,0.60183]
[1778291488019,51.91,80426.85,0.2,0.00312,0.0,0.59859]
[1778291493050,51.91,80417.35,0.2,0.00308,0.0,0.59301]
[1778291498091,51.91,80417.98,0.2,0.00309,0.0,0.59332]
[1778291503125,51.91,80422.01,0.2,0.0031,0.0,0.59535]
[1778291509167,51.91,80421.46,0.2,0.0031,0.0,0.59507]
[1778291514202,51.91,80429.0,0.2,0.00312,0.0,0.59888]
[1778291519237,51.91,80433.15,0.2,0.00313,0.0,0.60099]
[1778291524272,51.91,80432.98,0.2,0.00313,0.0,0.6009]
[1778291530314,51.91,80433.15,0.2,0.00313,0.0,0.60099]
[1778291535349,51.91,80424.42,0.2,0.0031,0.0,0.59657]
[1778291540384,51.91,80420.78,0.2,0.00309,0.0,0.59473]
[1778291545419,51.91,80421.2,0.2,0.0031,0.0,0.59494]
[1778291550454,51.91,80422.14,0.2,0.0031,0.0,0.59542]
[1778291555489,51.91,80421.83,0.2,0.00309,0.0,0.59447]
[1778291560524,51.91,80421.52,0.2,0.00309,0.0,0.59432]
[1778291566571,51.91,80426.56,0.2,0.00311,0.0,0.59686]
[1778291572612,51.91,80428.96,0.2,0.00311,0.0,0.59807]
[1778291577647,51.91,80427.31,0.2,0.00311,0.0,0.59724]
[1778291582682,51.91,80426.69,0.2,0.00311,0.0,0.59692]
[1778291587717,51.91,80426.45,0.2,0.00311,0.0,0.5968]
[1778291592752,51.91,80426.73,0.2,0.00311,0.0,0.59694]
[1778291597787,51.91,80426.74,0.2,0.00311,0.0,0.59695]
[1778291602833,51.91,80429.97,0.2,0.00312,0.0,0.59858]
[1778291607868,51.91,80432.3,0.2,0.00312,0.0,0.59976]
[1778291612903,51.91,80431.96,0.2,0.00312,0.0,0.5988]
[1778291617938,51.91,80432.07,0.2,0.00312,0.0,0.59885]
[1778291622973,51.91,80431.99,0.2,0.00312,0.0,0.59881]
[1778291628368,51.91,80432.21,0.2,0.00312,0.0,0.59893]
[1778291629798,51.91,80432.21,0.2,0.00312,0.0,0.59893]
[1778291630574,51.91,80431.67,0.2,0.00312,0.0,0.59865]
[1778291635248,51.91,80427.46,0.2,0.00311,0.0,0.59652]
[1778291641099,51.91,80422.2,0.2,0.00309,0.0,0.59387]
[1778291646134,51.91,80432.26,0.2,0.00312,0.0,0.59895]
[1778291651169,51.91,80432.29,0.2,0.00312,0.0,0.59897]
[1778291662247,51.91,80432.38,0.2,0.00312,0.0,0.59901]
[1778291667282,51.91,80430.98,0.2,0.00312,0.0,0.5983]
[1778291672317,51.91,80428.87,0.2,0.00311,0.0,0.59644]
[1778291677352,51.91,80418.06,0.2,0.00307,0.0,0.59101]
[1778291682387,51.91,80417.6,0.2,0.00307,0.0,0.59078]
[1778291687422,51.91,80421.04,0.2,0.00308,0.0,0.5925]
[1778291692457,51.91,80421.61,0.2,0.00308,0.0,0.59279]
[1778291697492,51.91,80420.6,0.2,0.00308,0.0,0.59228]
[1778291702527,51.91,80420.65,0.2,0.00308,0.0,0.59231]
[1778291707563,51.91,80420.01,0.2,0.00308,0.0,0.59198]
[1778291712598,51.91,80420.17,0.2,0.00308,0.0,0.59206]
[1778291721661,51.91,80419.9,0.2,0.00308,0.0,0.59193]
[1778291726696,51.91,80421.67,0.2,0.00308,0.0,0.59282]
[1778291731731,51.91,80421.78,0.2,0.00308,0.0,0.59209]
[1778291738780,51.91,80420.73,0.2,0.00308,0.0,0.59156]
[1778291739499,51.91,80420.73,0.2,0.00308,0.0,0.59156]
[1778291741103,51.91,80420.17,0.2,0.00308,0.0,0.59128]
[1778291741177,51.91,80420.17,0.2,0.00308,0.0,0.59128]
[1778291742905,51.91,80417.18,0.2,0.00307,0.0,0.58978]
[1778291749239,51.91,80409.88,0.2,0.00305,0.0,0.58614]
[1778291750666,51.91,80407.23,0.2,0.00304,0.0,0.58482]
[1778291751509,51.91,80406.19,0.2,0.00304,0.0,0.58431]
[1778291754796,51.91,80406.08,0.2,0.00304,0.0,0.58425]
[1778291755563,51.91,80405.8,0.2,0.00304,0.0,0.58411]
[1778291757770,51.91,80400.2,0.2,0.00302,0.0,0.58134]
[1778291758533,51.91,80399.89,0.2,0.00302,0.0,0.58119]
[1778291763956,51.91,80395.82,0.2,0.00301,0.0,0.57918]
[1778291765498,51.91,80395.7,0.2,0.00301,0.0,0.57912]
[1778291767071,51.91,80394.48,0.2,0.003,0.0,0.57852]
[1778291767922,51.91,80394.28,0.2,0.003,0.0,0.57842]
[1778291768388,51.91,80394.61,0.2,0.003,0.0,0.57858]
[1778291772141,51.91,80383.99,0.2,0.00297,0.0,0.57338]
[1778291772655,51.91,80383.63,0.2,0.00297,0.0,0.5732]
[1778291775218,51.91,80378.75,0.2,0.00296,0.0,0.57083]
[1778291776128,51.91,80379.16,0.2,0.00296,0.0,0.57102]
[1778291776694,51.91,80378.53,0.2,0.00296,0.0,0.57072]
[1778291777556,51.91,80378.23,0.2,0.00296,0.0,0.57057]
[1778291778384,51.91,80378.23,0.2,0.00296,0.0,0.57057]
[1778291779902,51.91,80386.15,0.2,0.00298,0.0,0.57443]
[1778291784500,51.91,80390.66,0.2,0.00299,0.0,0.57664]
[1778291785662,51.91,80390.58,0.2,0.00299,0.0,0.5766]
[1778291787488,51.91,80388.13,0.2,0.00299,0.0,0.5754]
[1778291788209,51.91,80388.13,0.2,0.00299,0.0,0.5754]
[1778291790304,51.91,80388.07,0.2,0.00299,0.0,0.57537]
[1778291790983,51.91,80387.28,0.2,0.00298,0.0,0.57499]
[1778291791855,51.91,80387.71,0.2,0.00298,0.0,0.57443]
[1778291792611,51.91,80387.7,0.2,0.00298,0.0,0.57442]
[1778291793354,51.91,80387.7,0.2,0.00298,0.0,0.57442]
[1778291794186,51.91,80387.7,0.2,0.00298,0.0,0.57442]
[1778291795590,51.91,80387.7,0.2,0.00298,0.0,0.57442]
[1778291796242,51.91,80387.7,0.2,0.00298,0.0,0.57442]
[1778291798473,51.91,80388.05,0.2,0.00298,0.0,0.5746]
[1778291799959,51.91,80387.68,0.2,0.00298,0.0,0.57441]
[1778291804361,51.91,80388.05,0.2,0.00298,0.0,0.5746]
[1778291805084,51.91,80387.79,0.2,0.00298,0.0,0.57447]
[1778291806548,51.91,80387.71,0.2,0.00298,0.0,0.57443]
[1778291807399,51.91,80387.71,0.2,0.00298,0.0,0.57443]
[1778291808136,51.91,80387.71,0.2,0.00298,0.0,0.57443]
[1778291808866,51.91,80387.69,0.2,0.00298,0.0,0.57442]
[1778291814308,51.91,80378.32,0.2,0.00296,0.0,0.56985]
[1778291817580,51.91,80378.43,0.2,0.00296,0.0,0.56991]
[1778291819013,51.91,80378.7,0.2,0.00296,0.0,0.57004]
[1778291821234,51.91,80377.05,0.2,0.00295,0.0,0.56924]
[1778291822213,51.91,80377.02,0.2,0.00295,0.0,0.56922]
[1778291826521,51.91,80374.39,0.2,0.00294,0.0,0.56795]
[1778291827430,51.91,80374.39,0.2,0.00294,0.0,0.56795]
[1778291829665,51.91,80375.43,0.2,0.00295,0.0,0.56845]
[1778291830244,51.91,80375.43,0.2,0.00295,0.0,0.56845]
[1778291839487,51.91,80375.29,0.2,0.00295,0.0,0.56838]
[1778291844522,51.91,80374.27,0.2,0.00294,0.0,0.56789]
[1778291845518,51.91,80374.27,0.2,0.00294,0.0,0.56789]
[1778291846183,51.91,80374.27,0.2,0.00294,0.0,0.56789]
[1778291849288,51.91,80374.79,0.2,0.00295,0.0,0.56814]
[1778291850008,51.91,80372.73,0.2,0.00294,0.0,0.56714]
[1778291855799,51.91,80372.31,0.2,0.00293,0.0,0.56618]
[1778291856555,51.91,80372.31,0.2,0.00293,0.0,0.56618]
[1778291859564,51.91,80372.46,0.2,0.00294,0.0,0.56625]
[1778291860146,51.91,80372.46,0.2,0.00294,0.0,0.56625]
[1778291863828,51.91,80372.66,0.2,0.00294,0.0,0.56635]
[1778291864525,51.91,80372.66,0.2,0.00294,0.0,0.56635]
[1778291866610,51.91,80372.79,0.2,0.00294,0.0,0.56641]
[1778291867318,51.91,80372.79,0.2,0.00294,0.0,0.56641]
[1778291872754,51.91,80372.79,0.2,0.00294,0.0,0.56641]
[1778291873556,51.91,80372.82,0.2,0.00294,0.0,0.56643]
[1778291874301,51.91,80372.82,0.2,0.00294,0.0,0.56643]
[1778291874970,51.91,80372.82,0.2,0.00294,0.0,0.56643]
[1778291877819,51.91,80372.75,0.2,0.00294,0.0,0.56639]
[1778291878618,51.91,80372.75,0.2,0.00294,0.0,0.56639]
[1778291881545,51.91,80372.37,0.2,0.00293,0.0,0.56621]
[1778291882422,51.91,80372.37,0.2,0.00293,0.0,0.56621]
[1778291883247,51.91,80372.37,0.2,0.00293,0.0,0.56621]
[1778291883817,51.91,80370.3,0.2,0.00293,0.0,0.56521]
[1778291884162,51.91,80370.3,0.2,0.00293,0.0,0.56521]
[1778291884781,51.91,80368.76,0.2,0.00292,0.0,0.56447]
[1778291889843,51.91,80367.16,0.2,0.00292,0.0,0.5637]
[1778291894679,51.91,80367.18,0.2,0.00292,0.0,0.56371]
[1778291896703,51.91,80354.44,0.2,0.00289,0.0,0.5576]
[1778291901927,51.91,80350.65,0.2,0.00288,0.0,0.5558]
[1778291902526,51.91,80350.65,0.2,0.00288,0.0,0.5558]
[1778291902660,51.91,80350.65,0.2,0.00288,0.0,0.5558]
[1778291907404,51.91,80346.92,0.2,0.00287,0.0,0.55403]
[1778291908110,51.91,80345.63,0.2,0.00286,0.0,0.55342]
[1778291908680,51.91,80346.31,0.2,0.00286,0.0,0.55374]
[1778291909428,51.91,80346.31,0.2,0.00286,0.0,0.55374]
[1778291909568,51.91,80346.94,0.2,0.00287,0.0,0.55404]
[1778291911268,51.91,80343.45,0.2,0.00286,0.0,0.55238]
[1778291920053,51.91,80337.35,0.2,0.00284,0.0,0.54876]
[1778291925438,51.91,80335.5,0.2,0.00283,0.0,0.54789]
[1778291926211,51.91,80334.72,0.2,0.00283,0.0,0.54753]
[1778291929417,51.91,80335.56,0.2,0.00283,0.0,0.54792]
[1778291930806,51.91,80335.06,0.2,0.00283,0.0,0.54769]
[1778291932892,51.91,80335.03,0.2,0.00283,0.0,0.54767]
[1778291934501,51.91,80334.13,0.2,0.00283,0.0,0.54725]
[1778291938186,51.91,80331.88,0.2,0.00282,0.0,0.54619]
[1778291938816,51.91,80331.37,0.2,0.00282,0.0,0.54596]
[1778291942519,51.91,80330.53,0.2,0.00282,0.0,0.54556]
[1778291943364,51.91,80331.72,0.2,0.00282,0.0,0.54612]
[1778291945027,51.91,80332.23,0.2,0.00282,0.0,0.54636]
[1778291945705,51.91,80329.77,0.2,0.00282,0.0,0.54521]
[1778291948841,51.91,80328.82,0.2,0.00281,0.0,0.54476]
[1778291950203,51.91,80329.37,0.2,0.00282,0.0,0.54502]
[1778291956306,51.91,80333.05,0.2,0.00283,0.0,0.54674]
[1778291957622,51.91,80334.15,0.2,0.00283,0.0,0.54726]
[1778291959329,51.91,80334.69,0.2,0.00283,0.0,0.54751]
[1778291967536,51.91,80336.5,0.2,0.00283,0.0,0.54836]
[1778291968316,51.91,80336.5,0.2,0.00283,0.0,0.54836]
[1778291971562,51.91,80336.58,0.2,0.00283,0.0,0.5484]
[1778291972491,51.91,80331.59,0.2,0.00282,0.0,0.54532]
[1778291978459,51.91,80329.12,0.2,0.00281,0.0,0.54416]
[1778291979552,51.91,80329.14,0.2,0.00281,0.0,0.54417]
[1778291980852,51.91,80329.07,0.2,0.00281,0.0,0.54414]
[1778291982048,51.91,80328.87,0.2,0.00281,0.0,0.54405]
[1778291983578,51.91,80328.83,0.2,0.00281,0.0,0.54403]
[1778291984405,51.91,80327.83,0.2,0.00281,0.0,0.54356]
[1778291986708,51.91,80327.79,0.2,0.00281,0.0,0.54354]
[1778291987680,51.91,80327.79,0.2,0.00281,0.0,0.54354]
[1778291992761,51.91,80325.37,0.2,0.0028,0.0,0.54242]
[1778291993635,51.91,80325.43,0.2,0.0028,0.0,0.54244]
[1778291995778,51.91,80325.98,0.2,0.0028,0.0,0.5427]
[1778291996483,51.91,80325.98,0.2,0.0028,0.0,0.5427]
[1778292002257,51.91,80325.32,0.2,0.0028,0.0,0.54239]
[1778292003036,51.91,80325.74,0.2,0.0028,0.0,0.54259]
[1778292003581,51.91,80325.74,0.2,0.0028,0.0,0.54259]
[1778292004302,51.91,80325.74,0.2,0.0028,0.0,0.54259]
[1778292009677,51.91,80335.94,0.2,0.00283,0.0,0.54736]
[1778292015241,51.91,80336.27,0.2,0.00283,0.0,0.54751]
[1778292015727,51.91,80336.22,0.2,0.00283,0.0,0.54749]
[1778292021534,51.91,80336.2,0.2,0.00283,0.0,0.54748]
[1778292023202,51.91,80336.32,0.2,0.00283,0.0,0.54754]
[1778292024641,51.91,80336.35,0.2,0.00283,0.0,0.54755]
[1778292025467,51.91,80336.38,0.2,0.00283,0.0,0.54756]
[1778292026084,51.91,80336.38,0.2,0.00283,0.0,0.54756]
[1778292027815,51.91,80340.81,0.2,0.00284,0.0,0.54965]
[1778292028553,51.91,80340.81,0.2,0.00284,0.0,0.54965]
[1778292029458,51.91,80341.96,0.2,0.00285,0.0,0.55019]
[1778292030049,51.91,80344.5,0.2,0.00285,0.0,0.55139]
[1778292030762,51.91,80346.25,0.2,0.00286,0.0,0.55222]
[1778292034957,51.91,80348.72,0.2,0.00286,0.0,0.55264]
[1778292035525,51.91,80348.72,0.2,0.00286,0.0,0.55264]
[1778292036854,51.91,80347.72,0.2,0.00286,0.0,0.55217]
[1778292037699,51.91,80346.92,0.2,0.00285,0.0,0.55179]
[1778292038505,51.91,80346.92,0.2,0.00285,0.0,0.55179]
[1778292040209,51.91,80347.01,0.2,0.00285,0.0,0.55183]
[1778292042731,51.91,80346.82,0.2,0.00285,0.0,0.55174]
[1778292043712,51.91,80347.51,0.2,0.00286,0.0,0.55207]
[1778292049045,51.91,80346.86,0.2,0.00285,0.0,0.55176]
[1778292050444,51.91,80346.93,0.2,0.00285,0.0,0.55179]
[1778292057196,51.91,80346.93,0.2,0.00285,0.0,0.55179]
[1778292057864,51.91,80346.93,0.2,0.00285,0.0,0.55179]
[1778292061583,51.91,80346.93,0.2,0.00285,0.0,0.55179]
[1778292062327,51.91,80347.05,0.2,0.00285,0.0,0.55185]
[1778292068088,51.91,80346.96,0.2,0.00285,0.0,0.55181]
[1778292073123,51.91,80346.89,0.2,0.00285,0.0,0.55177]
[1778292076393,51.91,80346.47,0.2,0.00285,0.0,0.55157]
[1778292078155,51.91,80347.01,0.2,0.00285,0.0,0.55183]
[1778292080537,51.91,80346.96,0.2,0.00285,0.0,0.55181]
[1778292081327,51.91,80347.15,0.2,0.00286,0.0,0.5519]
[1778292085628,51.91,80347.82,0.2,0.00286,0.0,0.55221]
[1778292086496,51.91,80347.36,0.2,0.00286,0.0,0.552]
[1778292090923,51.91,80346.43,0.2,0.00285,0.0,0.55156]
[1778292091693,51.91,80346.43,0.2,0.00285,0.0,0.55156]
[1778292093220,51.91,80346.49,0.2,0.00285,0.0,0.55084]
[1778292094587,51.91,80346.49,0.2,0.00285,0.0,0.55084]
[1778292096121,51.91,80345.72,0.2,0.00285,0.0,0.55048]
[1778292096857,51.91,80345.79,0.2,0.00285,0.0,0.55051]
[1778292099351,51.91,80345.2,0.2,0.00285,0.0,0.55023]
[1778292102479,51.91,80345.38,0.2,0.00285,0.0,0.55032]
[1778292103102,51.91,80345.53,0.2,0.00285,0.0,0.55039]
[1778292103705,51.91,80345.53,0.2,0.00285,0.0,0.55039]
[1778292104608,51.91,80345.51,0.2,0.00285,0.0,0.55038]
[1778292105392,51.91,80345.38,0.2,0.00285,0.0,0.55032]
[1778292108536,51.91,80344.4,0.2,0.00284,0.0,0.54985]
[1778292110973,51.91,80344.38,0.2,0.00284,0.0,0.54984]
[1778292111855,51.91,80344.01,0.2,0.00284,0.0,0.54967]
[1778292112060,51.91,80344.01,0.2,0.00284,0.0,0.54967]
[1778292114678,51.91,80342.38,0.2,0.00284,0.0,0.5489]
[1778292115036,51.91,80341.84,0.2,0.00284,0.0,0.54865]
[1778292120455,51.91,80337.17,0.2,0.00282,0.0,0.54645]
[1778292121808,51.91,80337.34,0.2,0.00283,0.0,0.54653]
[1778292122616,51.91,80337.34,0.2,0.00283,0.0,0.54653]
[1778292127714,51.91,80334.2,0.2,0.00282,0.0,0.54506]
[1778292129463,51.91,80333.87,0.2,0.00282,0.0,0.54491]
[1778292129683,51.91,80333.87,0.2,0.00282,0.0,0.54491]
[1778292130202,51.91,80332.1,0.2,0.00281,0.0,0.54408]
[1778292135561,51.91,80331.8,0.2,0.00281,0.0,0.54394]
[1778292136748,51.91,80331.8,0.2,0.00281,0.0,0.54394]
[1778292137512,51.91,80332.43,0.2,0.00281,0.0,0.54424]
[1778292138516,51.91,80333.07,0.2,0.00281,0.0,0.54453]
[1778292138945,51.91,80337.74,0.2,0.00283,0.0,0.54672]
[1778292139618,51.91,80337.74,0.2,0.00283,0.0,0.54672]
[1778292140597,51.91,80344.55,0.2,0.00284,0.0,0.54992]
[1778292144157,51.91,80350.24,0.2,0.00286,0.0,0.55261]
[1778292145000,51.91,80350.2,0.2,0.00286,0.0,0.55259]
[1778292147847,51.91,80353.05,0.2,0.00287,0.0,0.55394]
[1778292148536,51.91,80353.05,0.2,0.00287,0.0,0.55394]
[1778292152369,51.91,80353.35,0.2,0.00286,0.0,0.55334]
[1778292153039,51.91,80352.87,0.2,0.00286,0.0,0.55311]
[1778292157534,51.91,80352.54,0.2,0.00286,0.0,0.55295]
[1778292158863,51.91,80352.54,0.2,0.00286,0.0,0.55295]
[1778292159607,51.91,80352.54,0.2,0.00286,0.0,0.55295]
[1778292162130,51.91,80352.98,0.2,0.00286,0.0,0.55316]
[1778292162890,51.91,80353.14,0.2,0.00286,0.0,0.55324]
[1778292164772,51.91,80382.56,0.2,0.00294,0.0,0.56733]
[1778292168293,51.91,80391.96,0.2,0.00297,0.0,0.5719]
[1778292169073,51.91,80391.96,0.2,0.00297,0.0,0.5719]
[1778292169690,51.91,80391.96,0.2,0.00297,0.0,0.5719]
[1778292171373,51.91,80400.34,0.2,0.00299,0.0,0.576]
[1778292173095,51.91,80400.62,0.2,0.00299,0.0,0.57614]
[1778292173640,51.91,80400.62,0.2,0.00299,0.0,0.57614]
[1778292174578,51.91,80400.4,0.2,0.00299,0.0,0.57603]
[1778292176641,51.91,80399.1,0.2,0.00299,0.0,0.57539]
[1778292178176,51.91,80398.38,0.2,0.00299,0.0,0.57504]
[1778292179680,51.91,80398.67,0.2,0.00299,0.0,0.57518]
[1778292180493,51.91,80399.22,0.2,0.00299,0.0,0.57545]
[1778292184997,51.91,80397.66,0.2,0.00299,0.0,0.57468]
[1778292185685,51.91,80397.66,0.2,0.00299,0.0,0.57468]
[1778292187901,51.91,80399.09,0.2,0.00299,0.0,0.57539]
[1778292188592,51.91,80399.09,0.2,0.00299,0.0,0.57539]
[1778292192192,51.91,80399.18,0.2,0.00299,0.0,0.57543]
[1778292193036,51.91,80399.55,0.2,0.00299,0.0,0.57561]
[1778292195263,51.91,80399.75,0.2,0.00299,0.0,0.57571]
[1778292195974,51.91,80400.12,0.2,0.00299,0.0,0.57589]
[1778292200356,51.91,80402.57,0.2,0.003,0.0,0.57709]
[1778292206060,51.91,80413.53,0.2,0.00303,0.0,0.5825]
[1778292211095,51.91,80413.58,0.2,0.00303,0.0,0.58175]
[1778292223179,51.91,80404.39,0.2,0.003,0.0,0.57722]
[1778292228214,51.91,80398.54,0.2,0.00298,0.0,0.57435]
[1778292233249,51.91,80387.63,0.2,0.00295,0.0,0.56903]
[1778292235740,51.91,80386.61,0.2,0.00295,0.0,0.56853]
[1778292237402,51.91,80386.61,0.2,0.00295,0.0,0.56853]
[1778292238082,51.91,80386.58,0.2,0.00295,0.0,0.56852]
[1778292245679,51.91,80386.41,0.2,0.00295,0.0,0.56844]
[1778292246535,51.91,80386.76,0.2,0.00295,0.0,0.56861]
[1778292248728,51.91,80388.28,0.2,0.00296,0.0,0.56934]
[1778292249478,51.91,80388.26,0.2,0.00296,0.0,0.56933]
[1778292253569,51.91,80388.24,0.2,0.00296,0.0,0.56932]
[1778292254867,51.91,80387.75,0.2,0.00295,0.0,0.56909]
[1778292255194,51.91,80388.15,0.2,0.00295,0.0,0.56928]
[1778292256080,51.91,80395.66,0.2,0.00298,0.0,0.57294]
[1778292259773,51.91,80396.12,0.2,0.00298,0.0,0.57316]
[1778292262250,51.91,80402.4,0.2,0.00299,0.0,0.57624]
[1778292263612,51.91,80403.23,0.2,0.003,0.0,0.57665]
[1778292264483,51.91,80403.87,0.2,0.003,0.0,0.57696]
[1778292265747,51.91,80403.62,0.2,0.003,0.0,0.57684]
[1778292266473,51.91,80403.82,0.2,0.003,0.0,0.57693]
[1778292267821,51.91,80404.13,0.2,0.003,0.0,0.57709]
[1778292269472,51.91,80404.12,0.2,0.003,0.0,0.57708]
[1778292271496,51.91,80403.73,0.2,0.003,0.0,0.57689]
[1778292272408,51.91,80403.99,0.2,0.00299,0.0,0.57625]
[1778292274367,51.91,80403.06,0.2,0.00299,0.0,0.57579]
[1778292275823,51.91,80403.45,0.2,0.00299,0.0,0.57598]
[1778292282580,51.91,80413.87,0.2,0.00302,0.0,0.58111]
[1778292282901,51.91,80413.87,0.2,0.00302,0.0,0.58111]
[1778292285593,51.91,80416.73,0.2,0.00303,0.0,0.58253]
[1778292286394,51.91,80416.56,0.2,0.00303,0.0,0.58244]
[1778292290245,51.91,80415.12,0.2,0.00303,0.0,0.58173]
[1778292290844,51.91,80415.12,0.2,0.00303,0.0,0.58173]
[1778292296691,51.91,80415.69,0.2,0.00303,0.0,0.58201]
[1778292301726,51.91,80416.02,0.2,0.00303,0.0,0.58218]
[1778292302933,51.91,80416.02,0.2,0.00303,0.0,0.58218]
[1778292303603,51.91,80414.8,0.2,0.00303,0.0,0.58157]
[1778292308775,51.91,80410.84,0.2,0.00301,0.0,0.57962]
[1778292309646,51.91,80410.84,0.2,0.00301,0.0,0.57962]
[1778292310090,51.91,80410.63,0.2,0.00301,0.0,0.57951]
[1778292312939,51.91,80412.17,0.2,0.00302,0.0,0.58027]
[1778292313838,51.91,80412.15,0.2,0.00302,0.0,0.58026]
[1778292319587,51.91,80412.72,0.2,0.00302,0.0,0.58055]
[1778292320602,51.91,80412.9,0.2,0.00302,0.0,0.58063]
[1778292322229,51.91,80412.61,0.2,0.00302,0.0,0.58049]
[1778292322896,51.91,80412.61,0.2,0.00302,0.0,0.58049]
[1778292326637,51.91,80411.11,0.2,0.00301,0.0,0.57975]
[1778292327292,51.91,80411.95,0.2,0.00302,0.0,0.58017]
[1778292327922,51.91,80411.95,0.2,0.00302,0.0,0.58017]
[1778292328742,51.91,80411.49,0.2,0.00302,0.0,0.57994]
[1778292329646,51.91,80411.1,0.2,0.00301,0.0,0.57975]
[1778292330503,51.91,80411.72,0.2,0.00302,0.0,0.58005]
[1778292334371,51.91,80412.5,0.2,0.00301,0.0,0.57966]
[1778292334467,51.91,80412.5,0.2,0.00301,0.0,0.57966]
[1778292338169,51.91,80406.57,0.2,0.003,0.0,0.57674]
[1778292338905,51.91,80406.57,0.2,0.003,0.0,0.57674]
[1778292342089,51.91,80400.78,0.2,0.00298,0.0,0.5739]
[1778292342724,51.91,80400.78,0.2,0.00298,0.0,0.5739]
[1778292353099,51.91,80397.0,0.2,0.00297,0.0,0.57206]
[1778292354627,51.91,80397.0,0.2,0.00297,0.0,0.57206]
[1778292355484,51.91,80396.57,0.2,0.00297,0.0,0.57185]
[1778292360215,51.91,80396.68,0.2,0.00297,0.0,0.5719]
[1778292360684,51.91,80396.68,0.2,0.00297,0.0,0.5719]
[1778292361700,51.91,80396.48,0.2,0.00297,0.0,0.5718]
[1778292362503,51.91,80403.73,0.2,0.00299,0.0,0.57535]
[1778292368208,51.91,80410.21,0.2,0.00301,0.0,0.57853]
[1778292370105,51.91,80410.59,0.2,0.00301,0.0,0.57872]
[1778292371992,51.91,80412.89,0.2,0.00302,0.0,0.57985]
[1778292375776,51.91,80413.06,0.2,0.00302,0.0,0.57994]
[1778292376586,51.91,80413.06,0.2,0.00302,0.0,0.57994]
[1778292377998,51.91,80413.06,0.2,0.00302,0.0,0.57994]
[1778292378738,51.91,80413.06,0.2,0.00302,0.0,0.57994]
[1778292385332,51.91,80413.31,0.2,0.00302,0.0,0.58006]
[1778292386174,51.91,80413.45,0.2,0.00302,0.0,0.58013]
[1778292387441,51.91,80413.45,0.2,0.00302,0.0,0.58013]
[1778292388281,51.91,80413.45,0.2,0.00302,0.0,0.58013]
[1778292389612,51.91,80413.45,0.2,0.00302,0.0,0.58013]
[1778292390368,51.91,80413.45,0.2,0.00302,0.0,0.58013]
[1778292396409,51.91,80407.42,0.2,0.003,0.0,0.57639]
[1778292398635,51.91,80407.35,0.2,0.003,0.0,0.57635]
[1778292399731,51.91,80406.12,0.2,0.00299,0.0,0.57575]
[1778292405472,51.91,80402.14,0.2,0.00298,0.0,0.5738]
[1778292406073,51.91,80402.14,0.2,0.00298,0.0,0.5738]
[1778292406944,51.91,80402.14,0.2,0.00298,0.0,0.5738]
[1778292407652,51.91,80401.17,0.2,0.00298,0.0,0.57332]
[1778292408482,51.91,80401.17,0.2,0.00298,0.0,0.57332]
[1778292412035,51.91,80401.1,0.2,0.00298,0.0,0.57329]
[1778292412689,51.91,80401.22,0.2,0.00298,0.0,0.57335]
[1778292418420,51.91,80401.39,0.2,0.00298,0.0,0.57343]
[1778292419179,51.91,80401.39,0.2,0.00298,0.0,0.57343]
[1778292424605,51.91,80410.37,0.2,0.003,0.0,0.57784]
[1778292428723,51.91,80411.68,0.2,0.00301,0.0,0.57848]
[1778292429229,51.91,80411.79,0.2,0.00301,0.0,0.57854]
[1778292432470,51.91,80411.84,0.2,0.00301,0.0,0.57856]
[1778292433131,51.91,80412.26,0.2,0.00301,0.0,0.57877]
[1778292437516,51.91,80412.52,0.2,0.00301,0.0,0.5789]
[1778292439268,51.91,80412.43,0.2,0.00301,0.0,0.57885]
[1778292440704,51.91,80412.86,0.2,0.00301,0.0,0.57906]
[1778292443460,51.91,80413.88,0.2,0.00301,0.0,0.57957]
[1778292445690,51.91,80414.95,0.2,0.00302,0.0,0.58009]
[1778292445758,51.91,80414.95,0.2,0.00302,0.0,0.58009]
[1778292454815,51.91,80415.74,0.2,0.00302,0.0,0.57971]
[1778292455821,51.91,80415.74,0.2,0.00302,0.0,0.57971]
[1778292456550,51.91,80416.03,0.2,0.00302,0.0,0.57985]
[1778292459699,51.91,80419.14,0.2,0.00303,0.0,0.58139]
[1778292463796,51.91,80418.65,0.2,0.00302,0.0,0.58115]
[1778292468475,51.91,80422.9,0.2,0.00304,0.0,0.58325]
[1778292469089,51.91,80422.9,0.2,0.00304,0.0,0.58325]
[1778292471510,51.91,80423.44,0.2,0.00304,0.0,0.58352]
[1778292472236,51.91,80423.27,0.2,0.00304,0.0,0.58344]
[1778292474507,51.91,80423.27,0.2,0.00304,0.0,0.58344]
[1778292475340,51.91,80423.27,0.2,0.00304,0.0,0.58344]
[1778292477772,51.91,80423.32,0.2,0.00304,0.0,0.58346]
[1778292478578,51.91,80423.28,0.2,0.00304,0.0,0.58344]
[1778292485027,51.91,80423.3,0.2,0.00304,0.0,0.58345]
[1778292489654,51.91,80423.55,0.2,0.00304,0.0,0.58357]
[1778292492798,51.91,80423.88,0.2,0.00304,0.0,0.58374]
[1778292496684,51.91,80430.8,0.2,0.00306,0.0,0.58718]
[1778292497282,51.91,80430.26,0.2,0.00306,0.0,0.58691]
[1778292498299,51.91,80431.25,0.2,0.00306,0.0,0.58741]
[1778292498737,51.91,80431.25,0.2,0.00306,0.0,0.58741]
[1778292499654,51.91,80431.63,0.2,0.00306,0.0,0.5876]
[1778292500457,51.91,80431.5,0.2,0.00306,0.0,0.58753]
[1778292507091,51.91,80434.21,0.2,0.00307,0.0,0.58889]
[1778292507132,51.91,80434.21,0.2,0.00307,0.0,0.58889]
[1778292507180,51.91,80433.08,0.2,0.00307,0.0,0.58832]
[1778292507678,51.91,80433.08,0.2,0.00307,0.0,0.58832]
[1778292509340,51.91,80430.7,0.2,0.00306,0.0,0.58713]
[1778292509861,51.91,80430.7,0.2,0.00306,0.0,0.58713]
[1778292516514,51.91,80433.4,0.2,0.00306,0.0,0.5877]
[1778292519656,51.91,80433.04,0.2,0.00306,0.0,0.58752]
[1778292522127,51.91,80433.13,0.2,0.00306,0.0,0.58756]
[1778292522995,51.91,80433.2,0.2,0.00306,0.0,0.5876]
[1778292523571,51.91,80433.24,0.2,0.00306,0.0,0.58762]
[1778292529335,51.91,80433.09,0.2,0.00306,0.0,0.58754]
[1778292533465,51.91,80433.1,0.2,0.00306,0.0,0.58755]
[1778292534339,51.91,80433.13,0.2,0.00306,0.0,0.58756]
[1778292536360,51.91,80433.14,0.2,0.00306,0.0,0.58757]
[1778292537295,51.91,80433.41,0.2,0.00306,0.0,0.5877]
[1778292542130,51.91,80433.14,0.2,0.00306,0.0,0.58757]
[1778292542824,51.91,80430.51,0.2,0.00305,0.0,0.58625]
[1778292543518,51.91,80430.22,0.2,0.00305,0.0,0.58611]
[1778292544387,51.91,80430.08,0.2,0.00305,0.0,0.58604]
[1778292549475,51.91,80430.55,0.2,0.00305,0.0,0.58627]
[1778292555074,51.91,80430.83,0.2,0.00305,0.0,0.58641]
[1778292555708,51.91,80430.8,0.2,0.00305,0.0,0.5864]
[1778292561559,51.91,80431.29,0.2,0.00306,0.0,0.58664]
[1778292564301,51.91,80431.41,0.2,0.00306,0.0,0.5867]
[1778292565695,51.91,80431.48,0.2,0.00306,0.0,0.58674]
[1778292568010,51.91,80431.48,0.2,0.00306,0.0,0.58674]
[1778292568705,51.91,80431.41,0.2,0.00306,0.0,0.5867]
[1778292574266,51.91,80431.12,0.2,0.00305,0.0,0.58578]
[1778292575066,51.91,80431.12,0.2,0.00305,0.0,0.58578]
[1778292580696,51.91,80433.62,0.2,0.00306,0.0,0.58702]
[1778292584537,51.91,80433.14,0.2,0.00306,0.0,0.58678]
[1778292585413,51.91,80433.21,0.2,0.00306,0.0,0.58682]
[1778292586220,51.91,80433.21,0.2,0.00306,0.0,0.58682]
[1778292587088,51.91,80433.21,0.2,0.00306,0.0,0.58682]
[1778292591145,51.91,80433.48,0.2,0.00306,0.0,0.58695]
[1778292591267,51.91,80433.3,0.2,0.00306,0.0,0.58686]
[1778292594050,51.91,80444.69,0.2,0.00309,0.0,0.59257]
[1778292594801,51.91,80444.62,0.2,0.00309,0.0,0.59253]
[1778292598610,51.91,80444.56,0.2,0.00309,0.0,0.5925]
[1778292599224,51.91,80444.56,0.2,0.00309,0.0,0.5925]
[1778292600195,51.91,80444.62,0.2,0.00309,0.0,0.59253]
[1778292600238,51.91,80444.62,0.2,0.00309,0.0,0.59253]
[1778292601607,51.91,80448.31,0.2,0.0031,0.0,0.59439]
[1778292602725,51.91,80453.84,0.2,0.00312,0.0,0.59719]
[1778292606780,51.91,80451.3,0.2,0.00311,0.0,0.5959]
[1778292607702,51.91,80451.37,0.2,0.00311,0.0,0.59594]
[1778292608376,51.91,80451.37,0.2,0.00311,0.0,0.59594]
[1778292609042,51.91,80451.37,0.2,0.00311,0.0,0.59594]
[1778292613842,51.91,80457.9,0.2,0.00313,0.0,0.59925]
[1778292615433,51.91,80457.57,0.2,0.00313,0.0,0.59908]
[1778292617639,51.91,80457.93,0.2,0.00313,0.0,0.59926]
[1778292618546,51.91,80457.8,0.2,0.00313,0.0,0.59919]
[1778292620808,51.91,80457.97,0.2,0.00313,0.0,0.59928]
[1778292621630,51.91,80457.54,0.2,0.00313,0.0,0.59906]
[1778292627022,51.91,80455.86,0.2,0.00312,0.0,0.59821]
[1778292628585,51.91,80455.86,0.2,0.00312,0.0,0.59821]
[1778292629318,51.91,80455.93,0.2,0.00312,0.0,0.59825]
[1778292630623,51.91,80456.71,0.2,0.00312,0.0,0.59864]
[1778292631479,51.91,80456.71,0.2,0.00312,0.0,0.59864]
[1778292632310,51.91,80456.97,0.2,0.00312,0.0,0.59798]
[1778292633652,51.91,80457.02,0.2,0.00312,0.0,0.598]
[1778292636100,51.91,80456.91,0.2,0.00312,0.0,0.59795]
[1778292636105,51.91,80456.91,0.2,0.00312,0.0,0.59795]
[1778292644129,51.91,80450.01,0.2,0.0031,0.0,0.59446]
[1778292645413,51.91,80448.38,0.2,0.0031,0.0,0.59364]
[1778292646500,51.91,80443.69,0.2,0.00308,0.0,0.59128]
[1778292647211,51.91,80443.69,0.2,0.00308,0.0,0.59128]
[1778292647959,51.91,80441.3,0.2,0.00308,0.0,0.59008]
[1778292648675,51.91,80441.01,0.2,0.00308,0.0,0.58993]
[1778292650486,51.91,80441.04,0.2,0.00308,0.0,0.58995]
[1778292651441,51.91,80440.45,0.2,0.00307,0.0,0.58965]
[1778292657234,51.91,80438.39,0.2,0.00307,0.0,0.58862]
[1778292662269,51.91,80441.06,0.2,0.00308,0.0,0.58996]
[1778292663960,51.91,80442.14,0.2,0.00308,0.0,0.5905]
[1778292664664,51.91,80443.96,0.2,0.00308,0.0,0.59141]
[1778292670326,51.91,80442.7,0.2,0.00308,0.0,0.59078]
[1778292676105,51.91,80442.68,0.2,0.00308,0.0,0.59077]
[1778292676870,51.91,80442.74,0.2,0.00308,0.0,0.5908]
[1778292677624,51.91,80442.74,0.2,0.00308,0.0,0.5908]
[1778292678529,51.91,80438.66,0.2,0.00307,0.0,0.58876]
[1778292681473,51.91,80434.87,0.2,0.00306,0.0,0.58686]
[1778292682435,51.91,80435.01,0.2,0.00306,0.0,0.58693]
[1778292684836,51.91,80434.94,0.2,0.00306,0.0,0.5869]
[1778292684888,51.91,80434.94,0.2,0.00306,0.0,0.5869]
[1778292692082,51.91,80435.17,0.2,0.00306,0.0,0.58701]
[1778292692972,51.91,80435.17,0.2,0.00305,0.0,0.58623]
[1778292696816,51.91,80435.31,0.2,0.00306,0.0,0.5863]
[1778292697739,51.91,80435.21,0.2,0.00306,0.0,0.58625]
[1778292703560,51.91,80435.91,0.2,0.00306,0.0,0.5866]
[1778292705401,51.91,80435.87,0.2,0.00306,0.0,0.58658]
[1778292706222,51.91,80435.87,0.2,0.00306,0.0,0.58658]
[1778292709157,51.91,80435.7,0.2,0.00306,0.0,0.58649]
[1778292709846,51.91,80435.7,0.2,0.00306,0.0,0.58649]
[1778292713180,51.91,80435.7,0.2,0.00306,0.0,0.58649]
[1778292713711,51.91,80435.7,0.2,0.00306,0.0,0.58649]
[1778292716745,51.91,80435.66,0.2,0.00306,0.0,0.58647]
[1778292717547,51.91,80435.69,0.2,0.00306,0.0,0.58649]
[1778292719402,51.91,80435.73,0.2,0.00306,0.0,0.58651]
[1778292720652,51.91,80435.73,0.2,0.00306,0.0,0.58651]
[1778292725714,51.91,80436.08,0.2,0.00306,0.0,0.58668]
[1778292727171,51.91,80436.08,0.2,0.00306,0.0,0.58668]
[1778292727641,51.91,80436.08,0.2,0.00306,0.0,0.58668]
[1778292732224,51.91,80437.38,0.2,0.00306,0.0,0.58733]
[1778292733166,51.91,80436.65,0.2,0.00306,0.0,0.58697]
[1778292734701,51.91,80436.58,0.2,0.00306,0.0,0.58693]
[1778292735471,51.91,80436.79,0.2,0.00306,0.0,0.58704]
[1778292737716,51.91,80436.79,0.2,0.00306,0.0,0.58704]
[1778292740527,51.91,80437.28,0.2,0.00306,0.0,0.58728]
[1778292745617,51.91,80438.04,0.2,0.00306,0.0,0.58766]
[1778292746331,51.91,80438.04,0.2,0.00306,0.0,0.58766]
[1778292756931,51.91,80436.06,0.2,0.00305,0.0,0.58589]
[1778292759985,51.91,80437.0,0.2,0.00306,0.0,0.58636]
[1778292762123,51.91,80437.03,0.2,0.00306,0.0,0.58637]
[1778292765878,51.91,80436.62,0.2,0.00306,0.0,0.58617]
[1778292766503,51.91,80436.51,0.2,0.00305,0.0,0.58611]
[1778292767198,51.91,80436.51,0.2,0.00305,0.0,0.58611]
[1778292768598,51.91,80436.91,0.2,0.00306,0.0,0.58631]
[1778292770175,51.91,80436.91,0.2,0.00306,0.0,0.58631]
[1778292770874,51.91,80436.69,0.2,0.00306,0.0,0.5862]
[1778292772523,51.91,80436.23,0.2,0.00305,0.0,0.58597]
[1778292773354,51.91,80436.23,0.2,0.00305,0.0,0.58597]
[1778292775043,51.91,80436.3,0.2,0.00305,0.0,0.58601]
[1778292776646,51.91,80436.26,0.2,0.00305,0.0,0.58599]
[1778292780953,51.91,80436.79,0.2,0.00306,0.0,0.58625]
[1778292782687,51.91,80436.84,0.2,0.00306,0.0,0.58628]
[1778292784812,51.91,80436.73,0.2,0.00306,0.0,0.58622]
[1778292785620,51.91,80436.73,0.2,0.00306,0.0,0.58622]
[1778292788482,51.91,80436.65,0.2,0.00306,0.0,0.58618]
[1778292789497,51.91,80436.65,0.2,0.00306,0.0,0.58618]
[1778292795880,51.91,80436.82,0.2,0.00306,0.0,0.58627]
[1778292796592,51.91,80436.78,0.2,0.00306,0.0,0.58625]
[1778292797501,51.91,80436.78,0.2,0.00306,0.0,0.58625]
[1778292798099,51.91,80436.78,0.2,0.00306,0.0,0.58625]
[1778292801076,51.91,80436.78,0.2,0.00306,0.0,0.58625]
[1778292802988,51.91,80436.55,0.2,0.00305,0.0,0.58613]
[1778292803653,51.91,80436.55,0.2,0.00305,0.0,0.58613]
[1778292804631,51.91,80436.51,0.2,0.00305,0.0,0.58611]
[1778292806484,51.91,80436.51,0.2,0.00305,0.0,0.58611]
[1778292807206,51.91,80436.51,0.2,0.00305,0.0,0.58611]
[1778292817353,51.91,80433.51,0.2,0.00304,0.0,0.58384]
[1778292817697,51.91,80433.51,0.2,0.00304,0.0,0.58384]
[1778292818475,51.91,80433.28,0.2,0.00304,0.0,0.58372]
[1778292819341,51.91,80433.28,0.2,0.00304,0.0,0.58372]
[1778292819878,51.91,80433.16,0.2,0.00304,0.0,0.58366]
[1778292820029,51.91,80433.16,0.2,0.00304,0.0,0.58366]
[1778292822103,51.91,80432.34,0.2,0.00304,0.0,0.58326]
[1778292827423,51.91,80431.78,0.2,0.00304,0.0,0.58298]
[1778292829834,51.91,80431.71,0.2,0.00304,0.0,0.58294]
[1778292830524,51.91,80430.69,0.2,0.00303,0.0,0.58244]
[1778292832894,51.91,80430.83,0.2,0.00303,0.0,0.58251]
[1778292833568,51.91,80430.44,0.2,0.00303,0.0,0.58231]
[1778292833708,51.91,80430.44,0.2,0.00303,0.0,0.58231]
[1778292834469,51.91,80430.44,0.2,0.00303,0.0,0.58231]
[1778292835275,51.91,80424.76,0.2,0.00302,0.0,0.5795]
[1778292835987,51.91,80425.11,0.2,0.00302,0.0,0.57967]
[1778292840568,51.91,80426.45,0.2,0.00302,0.0,0.58034]
[1778292841289,51.91,80426.45,0.2,0.00302,0.0,0.58034]
[1778292846556,51.91,80422.0,0.2,0.00301,0.0,0.57814]
[1778292851596,51.91,80421.15,0.2,0.00301,0.0,0.57772]
[1778292856261,51.91,80413.93,0.2,0.00299,0.0,0.57418]
[1778292856804,51.91,80412.25,0.2,0.00298,0.0,0.57335]
[1778292861122,51.91,80424.56,0.2,0.00302,0.0,0.5794]
[1778292861871,51.91,80425.43,0.2,0.00302,0.0,0.57983]
[1778292863147,51.91,80425.43,0.2,0.00302,0.0,0.57983]
[1778292864133,51.91,80425.47,0.2,0.00302,0.0,0.57985]
[1778292868664,51.91,80424.66,0.2,0.00302,0.0,0.57945]
[1778292869495,51.91,80424.66,0.2,0.00302,0.0,0.57945]
[1778292874762,51.91,80432.02,0.2,0.00303,0.0,0.58232]
[1778292877962,51.91,80432.22,0.2,0.00303,0.0,0.58241]
[1778292878674,51.91,80432.0,0.2,0.00303,0.0,0.58231]
[1778292882997,51.91,80431.65,0.2,0.00303,0.0,0.58213]
[1778292884526,51.91,80431.84,0.2,0.00303,0.0,0.58223]
[1778292885395,51.91,80433.64,0.2,0.00304,0.0,0.58312]
[1778292886140,51.91,80433.58,0.2,0.00304,0.0,0.58309]
[1778292886963,51.91,80434.01,0.2,0.00304,0.0,0.5833]
[1778292888621,51.91,80435.96,0.2,0.00305,0.0,0.58427]
[1778292893226,51.91,80435.63,0.2,0.00304,0.0,0.58411]
[1778292894056,51.91,80435.63,0.2,0.00304,0.0,0.58411]
[1778292897256,51.91,80436.52,0.2,0.00305,0.0,0.58455]
[1778292898666,51.91,80436.51,0.2,0.00305,0.0,0.58455]
[1778292903938,51.91,80435.95,0.2,0.00305,0.0,0.58427]
[1778292905466,51.91,80435.66,0.2,0.00304,0.0,0.58412]
[1778292911014,51.91,80438.69,0.2,0.00305,0.0,0.58563]
[1778292915728,51.91,80435.92,0.2,0.00305,0.0,0.58425]
[1778292917283,51.91,80435.99,0.2,0.00305,0.0,0.58429]
[1778292917812,51.91,80435.99,0.2,0.00305,0.0,0.58429]
[1778292918493,51.91,80435.99,0.2,0.00305,0.0,0.58429]
[1778292923630,51.91,80441.12,0.2,0.00306,0.0,0.58684]
[1778292924742,51.91,80440.52,0.2,0.00306,0.0,0.58654]
[1778292925332,51.91,80440.52,0.2,0.00306,0.0,0.58654]
[1778292926203,51.91,80440.79,0.2,0.00306,0.0,0.58668]
[1778292932161,51.91,80441.96,0.2,0.00306,0.0,0.58648]
[1778292932632,51.91,80441.96,0.2,0.00306,0.0,0.58648]
[1778292933508,51.91,80441.96,0.2,0.00306,0.0,0.58648]
[1778292934995,51.91,80441.93,0.2,0.00306,0.0,0.58646]
[1778292935726,51.91,80443.0,0.2,0.00306,0.0,0.587]
[1778292936490,51.91,80443.0,0.2,0.00306,0.0,0.587]
[1778292937322,51.91,80443.28,0.2,0.00306,0.0,0.58714]
[1778292943238,51.91,80443.47,0.2,0.00306,0.0,0.58723]
[1778292948273,51.91,80446.02,0.2,0.00307,0.0,0.58851]
[1778292953308,51.91,80448.27,0.2,0.00308,0.0,0.58963]
[1778292956567,51.91,80448.13,0.2,0.00308,0.0,0.58956]
[1778292957477,51.91,80448.0,0.2,0.00308,0.0,0.5895]
[1778292958271,51.91,80449.31,0.2,0.00308,0.0,0.59015]
[1778292959127,51.91,80449.59,0.2,0.00308,0.0,0.5903]
[1778292964385,51.91,80451.59,0.2,0.00309,0.0,0.5913]
[1778292964725,51.91,80451.59,0.2,0.00309,0.0,0.5913]
[1778292965292,51.91,80451.59,0.2,0.00309,0.0,0.5913]
[1778292966729,51.91,80452.88,0.2,0.00309,0.0,0.59195]
[1778292967545,51.91,80452.88,0.2,0.00309,0.0,0.59195]
[1778292968434,51.91,80452.36,0.2,0.00309,0.0,0.59169]
[1778292969404,51.91,80452.36,0.2,0.00309,0.0,0.59169]
[1778292970362,51.91,80453.0,0.2,0.00309,0.0,0.59201]
[1778292972172,51.91,80452.95,0.2,0.00309,0.0,0.59198]
[1778292975346,51.91,80453.41,0.2,0.00309,0.0,0.59221]
[1778292975403,51.91,80453.41,0.2,0.00309,0.0,0.59221]
[1778292977520,51.91,80446.2,0.2,0.00307,0.0,0.5886]
[1778292978278,51.91,80445.48,0.2,0.00307,0.0,0.58824]
[1778292979435,51.91,80445.29,0.2,0.00307,0.0,0.58814]
[1778292979729,51.91,80442.72,0.2,0.00306,0.0,0.58686]
[1778292985532,51.91,80433.56,0.2,0.00303,0.0,0.5823]
[1778292988115,51.91,80432.15,0.2,0.00303,0.0,0.5816]
[1778292989634,51.91,80430.16,0.2,0.00302,0.0,0.58062]
[1778292991414,51.91,80430.06,0.2,0.00302,0.0,0.58057]
[1778292991429,51.91,80430.06,0.2,0.00302,0.0,0.58057]
[1778292993088,51.91,80418.28,0.2,0.00299,0.0,0.57399]
[1778292994630,51.91,80417.83,0.2,0.00299,0.0,0.57377]
[1778292997187,51.91,80417.83,0.2,0.00299,0.0,0.57377]
[1778292998046,51.91,80417.76,0.2,0.00299,0.0,0.57374]
[1778293002971,51.91,80419.64,0.2,0.00299,0.0,0.57466]
[1778293003636,51.91,80419.64,0.2,0.00299,0.0,0.57466]
[1778293009583,51.91,80419.65,0.2,0.00299,0.0,0.57466]
[1778293012612,51.91,80419.65,0.2,0.00299,0.0,0.57466]
[1778293013259,51.91,80420.23,0.2,0.00299,0.0,0.57495]
[1778293013832,51.91,80419.57,0.2,0.00299,0.0,0.57462]
[1778293020577,51.91,80417.95,0.2,0.00299,0.0,0.57383]
[1778293021494,51.91,80418.29,0.2,0.00299,0.0,0.574]
[1778293024503,51.91,80418.32,0.2,0.00299,0.0,0.57401]
[1778293025303,51.91,80418.47,0.2,0.00299,0.0,0.57408]
[1778293030850,51.91,80418.83,0.2,0.00299,0.0,0.57426]
[1778293035891,51.91,80417.02,0.2,0.00298,0.0,0.57337]
[1778293040926,51.91,80415.34,0.2,0.00298,0.0,0.57255]
[1778293041870,51.91,80415.34,0.2,0.00298,0.0,0.57255]
[1778293042175,51.91,80415.34,0.2,0.00298,0.0,0.57255]
[1778293042742,51.91,80414.07,0.2,0.00298,0.0,0.57193]
[1778293044254,51.91,80412.57,0.2,0.00297,0.0,0.5712]
[1778293046546,51.91,80412.59,0.2,0.00297,0.0,0.57121]
[1778293047463,51.91,80413.21,0.2,0.00297,0.0,0.57151]
[1778293048361,51.91,80413.17,0.2,0.00297,0.0,0.57149]
[1778293049045,51.91,80412.44,0.2,0.00297,0.0,0.57114]
[1778293052388,51.91,80412.41,0.2,0.00297,0.0,0.57112]
[1778293053196,51.91,80412.17,0.2,0.00297,0.0,0.57024]
[1778293054597,51.91,80412.24,0.2,0.00297,0.0,0.57027]
[1778293055438,51.91,80412.24,0.2,0.00297,0.0,0.57027]
[1778293057346,51.91,80416.88,0.2,0.00298,0.0,0.57253]
[1778293058001,51.91,80417.06,0.2,0.00298,0.0,0.57262]
[1778293063082,51.91,80417.76,0.2,0.00298,0.0,0.57297]
[1778293064640,51.91,80417.76,0.2,0.00298,0.0,0.57297]
[1778293065545,51.91,80418.67,0.2,0.00298,0.0,0.57341]
[1778293066889,51.91,80419.2,0.2,0.00299,0.0,0.57367]
[1778293070449,51.91,80420.04,0.2,0.00299,0.0,0.57408]
[1778293073191,51.91,80416.3,0.2,0.00298,0.0,0.57225]
[1778293074649,51.91,80416.29,0.2,0.00298,0.0,0.57225]
[1778293082182,51.91,80410.92,0.2,0.00296,0.0,0.56963]
[1778293084643,51.91,80411.11,0.2,0.00296,0.0,0.56972]
[1778293090272,51.91,80414.58,0.2,0.00297,0.0,0.57141]
[1778293095308,51.91,80416.73,0.2,0.00298,0.0,0.57246]
[1778293100343,51.91,80415.79,0.2,0.00298,0.0,0.572]
[1778293102497,51.91,80415.79,0.2,0.00298,0.0,0.572]
[1778293103241,51.91,80415.79,0.2,0.00298,0.0,0.572]
[1778293104731,51.91,80415.0,0.2,0.00297,0.0,0.57162]
[1778293105548,51.91,80415.09,0.2,0.00297,0.0,0.57166]
[1778293107133,51.91,80415.62,0.2,0.00298,0.0,0.57192]
[1778293108526,51.91,80419.76,0.2,0.00299,0.0,0.57394]
[1778293109310,51.91,80420.35,0.2,0.00299,0.0,0.57423]
[1778293110178,51.91,80419.96,0.2,0.00299,0.0,0.57404]
[1778293113070,51.91,80420.66,0.2,0.00299,0.0,0.57361]
[1778293113082,51.91,80420.66,0.2,0.00299,0.0,0.57361]
[1778293114328,51.91,80422.1,0.2,0.00299,0.0,0.57432]
[1778293115074,51.91,80421.69,0.2,0.00299,0.0,0.57412]
[1778293116554,51.91,80423.24,0.2,0.00299,0.0,0.57488]
[1778293117284,51.91,80423.39,0.2,0.00299,0.0,0.57495]
[1778293118677,51.91,80423.39,0.2,0.00299,0.0,0.57495]
[1778293119652,51.91,80424.5,0.2,0.003,0.0,0.5755]
[1778293123655,51.91,80425.07,0.2,0.003,0.0,0.57578]
[1778293125336,51.91,80425.07,0.2,0.003,0.0,0.57578]
[1778293128804,51.91,80427.68,0.2,0.00301,0.0,0.57706]
[1778293129627,51.91,80427.64,0.2,0.00301,0.0,0.57704]
[1778293135247,51.91,80427.38,0.2,0.00301,0.0,0.57691]
[1778293136139,51.91,80427.38,0.2,0.00301,0.0,0.57691]
[1778293140204,51.91,80428.93,0.2,0.00301,0.0,0.57768]
[1778293140741,51.91,80428.93,0.2,0.00301,0.0,0.57768]
[1778293142872,51.91,80427.95,0.2,0.00301,0.0,0.57719]
[1778293142980,51.91,80427.95,0.2,0.00301,0.0,0.57719]
[1778293146297,51.91,80421.69,0.2,0.00299,0.0,0.57412]
[1778293146935,51.91,80422.12,0.2,0.00299,0.0,0.57433]
[1778293148222,51.91,80422.03,0.2,0.00299,0.0,0.57428]
[1778293148746,51.91,80422.03,0.2,0.00299,0.0,0.57428]
[1778293154163,51.91,80422.68,0.2,0.00299,0.0,0.5746]
[1778293154801,51.91,80422.68,0.2,0.00299,0.0,0.5746]
[1778293155509,51.91,80422.68,0.2,0.00299,0.0,0.5746]
[1778293156037,51.91,80422.68,0.2,0.00299,0.0,0.5746]
[1778293159554,51.91,80422.71,0.2,0.00299,0.0,0.57462]
[1778293160449,51.91,80422.85,0.2,0.00299,0.0,0.57469]
[1778293163423,51.91,80422.86,0.2,0.00299,0.0,0.57469]
[1778293164503,51.91,80422.6,0.2,0.00299,0.0,0.57456]
[1778293169828,51.91,80420.54,0.2,0.00299,0.0,0.57355]
[1778293170784,51.91,80420.54,0.2,0.00299,0.0,0.57355]
[1778293171588,51.91,80420.77,0.2,0.00299,0.0,0.57367]
[1778293173687,51.91,80420.81,0.2,0.00298,0.0,0.57291]
[1778293174612,51.91,80420.67,0.2,0.00298,0.0,0.57285]
[1778293179657,51.91,80420.87,0.2,0.00298,0.0,0.57294]
[1778293182157,51.91,80420.68,0.2,0.00298,0.0,0.57285]
[1778293187281,51.91,80420.92,0.2,0.00298,0.0,0.57297]
[1778293188089,51.91,80420.95,0.2,0.00298,0.0,0.57298]
[1778293192416,51.91,80420.39,0.2,0.00298,0.0,0.57271]
[1778293192484,51.91,80420.39,0.2,0.00298,0.0,0.57271]
[1778293193236,51.91,80420.93,0.2,0.00298,0.0,0.57297]
[1778293194075,51.91,80415.33,0.2,0.00297,0.0,0.57024]
[1778293195607,51.91,80413.29,0.2,0.00296,0.0,0.56925]
[1778293196421,51.91,80412.98,0.2,0.00296,0.0,0.56909]
[1778293198444,51.91,80413.0,0.2,0.00296,0.0,0.5691]
[1778293199175,51.91,80412.74,0.2,0.00296,0.0,0.56898]
[1778293205074,51.91,80412.91,0.2,0.00296,0.0,0.56906]
[1778293208616,51.91,80412.44,0.2,0.00296,0.0,0.56883]
[1778293209604,51.91,80412.41,0.2,0.00296,0.0,0.56882]
[1778293212084,51.91,80412.67,0.2,0.00296,0.0,0.56894]
[1778293212760,51.91,80412.67,0.2,0.00296,0.0,0.56894]
[1778293218126,51.91,80413.29,0.2,0.00296,0.0,0.56925]
[1778293218623,51.91,80413.29,0.2,0.00296,0.0,0.56925]
[1778293220627,51.91,80413.5,0.2,0.00296,0.0,0.56935]
[1778293221567,51.91,80413.18,0.2,0.00296,0.0,0.56919]
[1778293224629,51.91,80413.18,0.2,0.00296,0.0,0.56919]
[1778293225323,51.91,80413.53,0.2,0.00296,0.0,0.56936]
[1778293228319,51.91,80413.29,0.2,0.00296,0.0,0.56925]
[1778293229023,51.91,80413.25,0.2,0.00296,0.0,0.56923]
[1778293230436,51.91,80412.47,0.2,0.00296,0.0,0.56885]
[1778293231817,51.91,80412.43,0.2,0.00296,0.0,0.56883]
[1778293237678,51.91,80412.24,0.2,0.00296,0.0,0.56797]
[1778293238394,51.91,80412.24,0.2,0.00296,0.0,0.56797]
[1778293245354,51.91,80412.32,0.2,0.00296,0.0,0.56801]
[1778293246493,51.91,80412.32,0.2,0.00296,0.0,0.56801]
[1778293247200,51.91,80412.04,0.2,0.00295,0.0,0.56787]
[1778293249288,51.91,80412.15,0.2,0.00295,0.0,0.56792]
[1778293249498,51.91,80412.15,0.2,0.00295,0.0,0.56792]
[1778293250668,51.91,80412.15,0.2,0.00295,0.0,0.56792]
[1778293251381,51.91,80409.79,0.2,0.00295,0.0,0.56678]
[1778293257438,51.91,80409.57,0.2,0.00295,0.0,0.56667]
[1778293260624,51.91,80405.72,0.2,0.00294,0.0,0.56481]
[1778293261409,51.91,80405.4,0.2,0.00294,0.0,0.56465]
[1778293262197,51.91,80405.4,0.2,0.00294,0.0,0.56465]
[1778293262833,51.91,80405.4,0.2,0.00294,0.0,0.56465]
[1778293265516,51.91,80405.05,0.2,0.00294,0.0,0.56448]
[1778293266266,51.91,80405.01,0.2,0.00294,0.0,0.56447]
[1778293270206,51.91,80404.48,0.2,0.00293,0.0,0.56421]
[1778293273061,51.91,80403.86,0.2,0.00293,0.0,0.56391]
[1778293278585,51.91,80403.26,0.2,0.00293,0.0,0.56362]
[1778293280701,51.91,80403.57,0.2,0.00293,0.0,0.56377]
[1778293281599,51.91,80407.01,0.2,0.00294,0.0,0.56543]
[1778293284052,51.91,80413.15,0.2,0.00296,0.0,0.56841]
[1778293285342,51.91,80413.66,0.2,0.00296,0.0,0.56866]
[1778293286203,51.91,80415.96,0.2,0.00297,0.0,0.56978]
[1778293286207,51.91,80415.96,0.2,0.00297,0.0,0.56978]
[1778293291676,51.91,80428.48,0.2,0.003,0.0,0.57513]
[1778293294656,51.91,80428.48,0.2,0.003,0.0,0.57513]
[1778293295481,51.91,80428.12,0.2,0.003,0.0,0.57495]
[1778293298546,51.91,80428.6,0.2,0.003,0.0,0.57519]
[1778293299326,51.91,80428.6,0.2,0.003,0.0,0.57519]
[1778293304734,51.91,80429.79,0.2,0.003,0.0,0.57577]
[1778293305415,51.91,80429.9,0.2,0.003,0.0,0.57583]
[1778293306804,51.91,80431.17,0.2,0.003,0.0,0.57645]
[1778293307708,51.91,80427.82,0.2,0.00299,0.0,0.5748]
[1778293312823,51.91,80428.44,0.2,0.003,0.0,0.57511]
[1778293313350,51.91,80428.44,0.2,0.003,0.0,0.57511]
[1778293314139,51.91,80427.87,0.2,0.00299,0.0,0.57483]
[1778293319703,51.91,80427.97,0.2,0.00299,0.0,0.57488]
[1778293320541,51.91,80428.41,0.2,0.003,0.0,0.57509]
[1778293322986,51.91,80428.6,0.2,0.003,0.0,0.57519]
[1778293323061,51.91,80428.42,0.2,0.003,0.0,0.5751]
[1778293324985,51.91,80413.45,0.2,0.00295,0.0,0.56779]
[1778293325698,51.91,80413.73,0.2,0.00296,0.0,0.56793]
[1778293330015,51.91,80414.68,0.2,0.00296,0.0,0.56839]
[1778293332215,51.91,80413.77,0.2,0.00296,0.0,0.56794]
[1778293338001,51.91,80413.52,0.2,0.00295,0.0,0.56782]
[1778293338780,51.91,80413.52,0.2,0.00295,0.0,0.56782]
[1778293339673,51.91,80413.45,0.2,0.00295,0.0,0.56779]
[1778293347066,51.91,80413.78,0.2,0.00296,0.0,0.56795]
[1778293352426,51.91,80413.71,0.2,0.00295,0.0,0.56715]
[1778293353349,51.91,80413.43,0.2,0.00295,0.0,0.56701]
[1778293354232,51.91,80413.31,0.2,0.00295,0.0,0.56695]
[1778293355080,51.91,80413.34,0.2,0.00295,0.0,0.56697]
[1778293355627,51.91,80413.34,0.2,0.00295,0.0,0.56697]
[1778293356401,51.91,80413.52,0.2,0.00295,0.0,0.56706]
[1778293357336,51.91,80413.63,0.2,0.00295,0.0,0.56711]
[1778293358031,51.91,80413.63,0.2,0.00295,0.0,0.56711]
[1778293362477,51.91,80413.91,0.2,0.00295,0.0,0.56725]
[1778293363234,51.91,80413.77,0.2,0.00295,0.0,0.56718]
[1778293364094,51.91,80414.05,0.2,0.00295,0.0,0.56731]
[1778293364967,51.91,80414.05,0.2,0.00295,0.0,0.56731]
[1778293366532,51.91,80413.94,0.2,0.00295,0.0,0.56726]
[1778293368288,51.91,80413.87,0.2,0.00295,0.0,0.56723]
[1778293369947,51.91,80413.94,0.2,0.00295,0.0,0.56726]
[1778293370683,51.91,80413.94,0.2,0.00295,0.0,0.56726]
[1778293374716,51.91,80414.09,0.2,0.00295,0.0,0.56733]
[1778293374855,51.91,80414.09,0.2,0.00295,0.0,0.56733]
[1778293381304,51.91,80423.83,0.2,0.00298,0.0,0.57208]
[1778293386339,51.91,80424.26,0.2,0.00298,0.0,0.57229]
[1778293387245,51.91,80424.26,0.2,0.00298,0.0,0.57229]
[1778293387531,51.91,80424.26,0.2,0.00298,0.0,0.57229]
[1778293392352,51.91,80418.8,0.2,0.00297,0.0,0.56962]
[1778293393167,51.91,80418.8,0.2,0.00297,0.0,0.56962]
[1778293395887,51.91,80418.8,0.2,0.00297,0.0,0.56962]
[1778293397606,51.91,80417.89,0.2,0.00296,0.0,0.56918]
[1778293402700,51.91,80418.14,0.2,0.00296,0.0,0.5693]
[1778293402754,51.91,80418.14,0.2,0.00296,0.0,0.5693]
[1778293404669,51.91,80415.93,0.2,0.00296,0.0,0.56823]
[1778293405552,51.91,80415.83,0.2,0.00296,0.0,0.56818]
[1778293407741,51.91,80415.88,0.2,0.00296,0.0,0.5682]
[1778293408652,51.91,80415.88,0.2,0.00296,0.0,0.5682]
[1778293411967,51.91,80414.29,0.2,0.00295,0.0,0.56743]
[1778293412927,51.91,80413.13,0.2,0.00295,0.0,0.5661]
[1778293417527,51.91,80411.01,0.2,0.00294,0.0,0.56508]
[1778293418299,51.91,80411.23,0.2,0.00294,0.0,0.56518]
[1778293419294,51.91,80411.05,0.2,0.00294,0.0,0.56509]
[1778293420047,51.91,80411.05,0.2,0.00294,0.0,0.56509]
[1778293423543,51.91,80410.46,0.2,0.00294,0.0,0.56481]
[1778293425624,51.91,80410.66,0.2,0.00294,0.0,0.56491]
[1778293430647,51.91,80410.6,0.2,0.00294,0.0,0.56488]
[1778293431329,51.91,80410.6,0.2,0.00294,0.0,0.56488]
[1778293432273,51.91,80410.22,0.2,0.00294,0.0,0.56469]
[1778293433660,51.91,80409.97,0.2,0.00294,0.0,0.56457]
[1778293433993,51.91,80409.97,0.2,0.00294,0.0,0.56457]
[1778293434572,51.91,80410.15,0.2,0.00294,0.0,0.56466]
[1778293434819,51.91,80410.15,0.2,0.00294,0.0,0.56466]
[1778293443739,51.91,80403.17,0.2,0.00292,0.0,0.56129]
[1778293444390,51.91,80403.17,0.2,0.00292,0.0,0.56129]
[1778293445259,51.91,80402.84,0.2,0.00292,0.0,0.56114]
[1778293448276,51.91,80403.29,0.2,0.00292,0.0,0.56135]
[1778293449036,51.91,80403.29,0.2,0.00292,0.0,0.56135]
[1778293454625,51.91,80399.93,0.2,0.00291,0.0,0.55974]
[1778293455496,51.91,80396.9,0.2,0.0029,0.0,0.55828]
[1778293456633,51.91,80395.27,0.2,0.0029,0.0,0.55751]
[1778293457892,51.91,80394.52,0.2,0.00289,0.0,0.55715]
[1778293458605,51.91,80393.58,0.2,0.00289,0.0,0.5567]
[1778293459354,51.91,80394.14,0.2,0.00289,0.0,0.55696]
[1778293460782,51.91,80393.15,0.2,0.00289,0.0,0.55649]
[1778293463466,51.91,80390.78,0.2,0.00288,0.0,0.55536]
[1778293468029,51.91,80390.55,0.2,0.00288,0.0,0.55525]
[1778293468586,51.91,80389.13,0.2,0.00288,0.0,0.55458]
[1778293470075,51.91,80389.63,0.2,0.00288,0.0,0.55481]
[1778293470691,51.91,80389.6,0.2,0.00288,0.0,0.5548]
[1778293471550,51.91,80389.56,0.2,0.00288,0.0,0.55478]
[1778293472232,51.91,80389.22,0.2,0.00288,0.0,0.55387]
[1778293477981,51.91,80392.02,0.2,0.00288,0.0,0.5552]
[1778293479614,51.91,80392.02,0.2,0.00288,0.0,0.5552]
[1778293482122,51.91,80391.19,0.2,0.00288,0.0,0.5548]
[1778293485130,51.91,80400.57,0.2,0.00291,0.0,0.55929]
[1778293485418,51.91,80400.2,0.2,0.00291,0.0,0.55911]
[1778293486854,51.91,80400.17,0.2,0.00291,0.0,0.55909]
[1778293487608,51.91,80400.22,0.2,0.00291,0.0,0.55912]
[1778293488495,51.91,80400.15,0.2,0.00291,0.0,0.55908]
[1778293489155,51.91,80400.15,0.2,0.00291,0.0,0.55908]
[1778293489860,51.91,80399.61,0.2,0.0029,0.0,0.55883]
[1778293490573,51.91,80400.63,0.2,0.00291,0.0,0.55931]
[1778293496109,51.91,80400.68,0.2,0.00291,0.0,0.55934]
[1778293498308,51.91,80400.69,0.2,0.00291,0.0,0.55934]
[1778293498976,51.91,80400.69,0.2,0.00291,0.0,0.55934]
[1778293499665,51.91,80400.91,0.2,0.00291,0.0,0.55945]
[1778293500463,51.91,80401.03,0.2,0.00291,0.0,0.55951]
[1778293506177,51.91,80401.25,0.2,0.00291,0.0,0.55961]
[1778293508155,51.91,80401.25,0.2,0.00291,0.0,0.55961]
[1778293508721,51.91,80401.25,0.2,0.00291,0.0,0.55961]
[1778293510361,51.91,80396.75,0.2,0.0029,0.0,0.55746]
[1778293510393,51.91,80396.75,0.2,0.0029,0.0,0.55746]
[1778293520276,51.91,80384.9,0.2,0.00286,0.0,0.55181]
[1778293525311,51.91,80394.72,0.2,0.00289,0.0,0.55649]
[1778293526446,51.91,80394.72,0.2,0.00289,0.0,0.55649]
[1778293527325,51.91,80394.4,0.2,0.00289,0.0,0.55633]
[1778293528687,51.91,80395.39,0.2,0.00289,0.0,0.55681]
[1778293529546,51.91,80395.68,0.2,0.00289,0.0,0.55694]
[1778293534458,51.91,80392.0,0.2,0.00288,0.0,0.55444]
[1778293535353,51.91,80392.0,0.2,0.00288,0.0,0.55444]
[1778293537587,51.91,80391.89,0.2,0.00288,0.0,0.55438]
[1778293538283,51.91,80391.74,0.2,0.00288,0.0,0.55431]
[1778293543439,51.91,80396.0,0.2,0.00289,0.0,0.55634]
[1778293545161,51.91,80396.0,0.2,0.00289,0.0,0.55634]
[1778293545860,51.91,80395.72,0.2,0.00289,0.0,0.55621]
[1778293548306,51.91,80395.99,0.2,0.00289,0.0,0.55634]
[1778293549210,51.91,80395.99,0.2,0.00289,0.0,0.55634]
[1778293557537,51.91,80394.74,0.2,0.00289,0.0,0.55574]
[1778293561667,51.91,80394.88,0.2,0.00289,0.0,0.55581]
[1778293563473,51.91,80394.99,0.2,0.00289,0.0,0.55586]
[1778293566244,51.91,80394.32,0.2,0.00289,0.0,0.55554]
[1778293566989,51.91,80394.63,0.2,0.00289,0.0,0.55569]
[1778293567639,51.91,80394.59,0.2,0.00289,0.0,0.55567]
[1778293568449,51.91,80394.56,0.2,0.00289,0.0,0.55565]
[1778293570077,51.91,80394.74,0.2,0.00289,0.0,0.55574]
[1778293572175,51.91,80394.75,0.2,0.00289,0.0,0.55575]
[1778293573421,51.91,80394.64,0.2,0.00289,0.0,0.55569]
[1778293574129,51.91,80394.64,0.2,0.00289,0.0,0.55569]
[1778293575580,51.91,80394.18,0.2,0.00289,0.0,0.55547]
[1778293576298,51.91,80394.18,0.2,0.00289,0.0,0.55547]
[1778293581705,51.91,80394.59,0.2,0.00289,0.0,0.55567]
[1778293586740,51.91,80396.64,0.2,0.00289,0.0,0.55665]
[1778293588585,51.91,80396.37,0.2,0.00289,0.0,0.55652]
[1778293589265,51.91,80396.37,0.2,0.00289,0.0,0.55652]
[1778293590530,51.91,80396.47,0.2,0.00289,0.0,0.55657]
[1778293591438,51.91,80396.47,0.2,0.00289,0.0,0.55657]
[1778293593636,51.91,80396.69,0.2,0.00289,0.0,0.55592]
[1778293594533,51.91,80396.6,0.2,0.00289,0.0,0.55587]
[1778293600154,51.91,80396.86,0.2,0.00289,0.0,0.556]
[1778293605219,51.91,80396.8,0.2,0.00289,0.0,0.55597]
[1778293614979,51.91,80396.46,0.2,0.00289,0.0,0.55581]
[1778293615324,51.91,80399.38,0.2,0.0029,0.0,0.5572]
[1778293616078,51.91,80399.38,0.2,0.0029,0.0,0.5572]
[1778293616772,51.91,80400.36,0.2,0.0029,0.0,0.55767]
[1778293620876,51.91,80401.13,0.2,0.0029,0.0,0.55804]
[1778293621275,51.91,80401.13,0.2,0.0029,0.0,0.55804]
[1778293627020,51.91,80406.58,0.2,0.00292,0.0,0.56065]
[1778293632922,51.91,80407.17,0.2,0.00292,0.0,0.56094]
[1778293633599,51.91,80408.51,0.2,0.00292,0.0,0.56158]
[1778293639100,51.91,80408.51,0.2,0.00292,0.0,0.56158]
[1778293639909,51.91,80408.51,0.2,0.00292,0.0,0.56158]
[1778293641419,51.91,80408.51,0.2,0.00292,0.0,0.56158]
[1778293642218,51.91,80408.51,0.2,0.00292,0.0,0.56158]
[1778293644483,51.91,80409.35,0.2,0.00292,0.0,0.56199]
[1778293646725,51.91,80409.22,0.2,0.00292,0.0,0.56192]
[1778293652195,51.91,80408.89,0.2,0.00292,0.0,0.561]
[1778293657232,51.91,80408.78,0.2,0.00292,0.0,0.56095]
[1778293662267,51.91,80409.43,0.2,0.00292,0.0,0.56126]
[1778293665989,51.91,80413.64,0.2,0.00293,0.0,0.56329]
[1778293666026,51.91,80413.64,0.2,0.00293,0.0,0.56329]
[1778293668650,51.91,80425.64,0.2,0.00296,0.0,0.56911]
[1778293669469,51.91,80425.78,0.2,0.00297,0.0,0.56918]
[1778293677228,51.91,80425.98,0.2,0.00297,0.0,0.56927]
[1778293677381,51.91,80427.01,0.2,0.00297,0.0,0.56978]
[1778293683415,51.91,80417.14,0.2,0.00294,0.0,0.56498]
[1778293688450,51.91,80417.74,0.2,0.00294,0.0,0.56527]
[1778293689904,51.91,80417.74,0.2,0.00294,0.0,0.56527]
[1778293692311,51.91,80422.27,0.2,0.00296,0.0,0.56747]
[1778293694584,51.91,80420.46,0.2,0.00295,0.0,0.56659]
[1778293695390,51.91,80420.46,0.2,0.00295,0.0,0.56659]
[1778293699833,51.91,80421.07,0.2,0.00295,0.0,0.56689]
[1778293700566,51.91,80420.44,0.2,0.00295,0.0,0.56658]
[1778293706577,51.91,80420.35,0.2,0.00295,0.0,0.56654]
[1778293710855,51.91,80420.32,0.2,0.00295,0.0,0.56652]
[1778293710975,51.91,80420.32,0.2,0.00295,0.0,0.56652]
[1778293716637,51.91,80415.96,0.2,0.00293,0.0,0.56365]
[1778293716807,51.91,80415.96,0.2,0.00293,0.0,0.56365]
[1778293722084,51.91,80410.81,0.2,0.00292,0.0,0.56117]
[1778293723579,51.91,80411.89,0.2,0.00292,0.0,0.56169]
[1778293726128,51.91,80411.68,0.2,0.00292,0.0,0.56158]
[1778293726892,51.91,80412.29,0.2,0.00292,0.0,0.56188]
[1778293727537,51.91,80411.92,0.2,0.00292,0.0,0.5617]
[1778293728227,51.91,80411.92,0.2,0.00292,0.0,0.5617]
[1778293730507,51.91,80412.81,0.2,0.00293,0.0,0.56213]
[1778293731250,51.91,80412.81,0.2,0.00293,0.0,0.56213]
[1778293732865,51.91,80411.48,0.2,0.00292,0.0,0.56149]
[1778293733575,51.91,80412.09,0.2,0.00292,0.0,0.56178]
[1778293735388,51.91,80412.57,0.2,0.00292,0.0,0.56201]
[1778293736105,51.91,80413.11,0.2,0.00293,0.0,0.56227]
[1778293741567,51.91,80413.18,0.2,0.00293,0.0,0.56231]
[1778293742292,51.91,80413.18,0.2,0.00293,0.0,0.56231]
[1778293747587,51.91,80413.16,0.2,0.00293,0.0,0.5623]
[1778293748320,51.91,80413.16,0.2,0.00293,0.0,0.5623]
[1778293749491,51.91,80412.99,0.2,0.00293,0.0,0.56222]
[1778293750110,51.91,80412.99,0.2,0.00293,0.0,0.56222]
[1778293752080,51.91,80412.99,0.2,0.00293,0.0,0.56222]
[1778293752667,51.91,80413.03,0.2,0.00293,0.0,0.56223]
[1778293755662,51.91,80413.03,0.2,0.00293,0.0,0.56223]
[1778293757482,51.91,80413.6,0.2,0.00293,0.0,0.56251]
[1778293758162,51.91,80413.6,0.2,0.00293,0.0,0.56251]
[1778293758840,51.91,80413.61,0.2,0.00293,0.0,0.56251]
[1778293763530,51.91,80413.44,0.2,0.00293,0.0,0.56243]
[1778293764373,51.91,80413.44,0.2,0.00293,0.0,0.56243]
[1778293765788,51.91,80413.65,0.2,0.00293,0.0,0.56253]
[1778293766595,51.91,80413.69,0.2,0.00293,0.0,0.56255]
[1778293768288,51.91,80413.68,0.2,0.00293,0.0,0.56255]
[1778293769806,51.91,80413.86,0.2,0.00293,0.0,0.56263]
[1778293775834,51.91,80413.9,0.2,0.00292,0.0,0.56189]
[1778293776617,51.91,80413.9,0.2,0.00292,0.0,0.56189]
[1778293777429,51.91,80413.9,0.2,0.00292,0.0,0.56189]
[1778293778093,51.91,80413.9,0.2,0.00292,0.0,0.56189]
[1778293778849,51.91,80413.86,0.2,0.00292,0.0,0.56187]
[1778293779712,51.91,80413.9,0.2,0.00292,0.0,0.56189]
[1778293784526,51.91,80420.36,0.2,0.00294,0.0,0.56501]
[1778293785240,51.91,80420.36,0.2,0.00294,0.0,0.56501]
[1778293788340,51.91,80420.68,0.2,0.00294,0.0,0.56517]
[1778293789135,51.91,80420.64,0.2,0.00294,0.0,0.56515]
[1778293790757,51.91,80420.59,0.2,0.00294,0.0,0.56512]
[1778293792425,51.91,80420.59,0.2,0.00294,0.0,0.56512]
[1778293795254,51.91,80420.62,0.2,0.00294,0.0,0.56514]
[1778293795499,51.91,80420.62,0.2,0.00294,0.0,0.56514]
[1778293796077,51.91,80420.62,0.2,0.00294,0.0,0.56514]
[1778293796650,51.91,80421.03,0.2,0.00294,0.0,0.56534]
[1778293798313,51.91,80421.6,0.2,0.00295,0.0,0.56561]
[1778293799001,51.91,80421.6,0.2,0.00295,0.0,0.56561]
[1778293806273,51.91,80422.68,0.2,0.00295,0.0,0.56614]
[1778293809638,51.91,80423.59,0.2,0.00295,0.0,0.56658]
[1778293810082,51.91,80423.59,0.2,0.00295,0.0,0.56658]
[1778293816253,51.91,80422.61,0.2,0.00295,0.0,0.5661]
[1778293817031,51.91,80423.11,0.2,0.00295,0.0,0.56634]
[1778293822389,51.91,80423.13,0.2,0.00295,0.0,0.56635]
[1778293827425,51.91,80423.26,0.2,0.00295,0.0,0.56642]
[1778293830871,51.91,80423.4,0.2,0.00295,0.0,0.56648]
[1778293831541,51.91,80423.36,0.2,0.00295,0.0,0.5657]
[1778293837124,51.91,80423.28,0.2,0.00295,0.0,0.56566]
[1778293837987,51.91,80423.28,0.2,0.00295,0.0,0.56566]
[1778293843961,51.91,80423.37,0.2,0.00295,0.0,0.5657]
[1778293844752,51.91,80423.4,0.2,0.00295,0.0,0.56572]
[1778293845634,51.91,80423.4,0.2,0.00295,0.0,0.56572]
[1778293846591,51.91,80423.7,0.2,0.00295,0.0,0.56586]
[1778293852281,51.91,80423.72,0.2,0.00295,0.0,0.56587]
[1778293852815,51.91,80423.75,0.2,0.00295,0.0,0.56589]
[1778293855222,51.91,80423.61,0.2,0.00295,0.0,0.56582]
[1778293856666,51.91,80423.83,0.2,0.00295,0.0,0.56593]
[1778293858861,51.91,80423.84,0.2,0.00295,0.0,0.56593]
[1778293860407,51.91,80423.73,0.2,0.00295,0.0,0.56588]
[1778293863533,51.91,80423.84,0.2,0.00295,0.0,0.56593]
[1778293864320,51.91,80423.77,0.2,0.00295,0.0,0.5659]
[1778293865120,51.91,80423.69,0.2,0.00295,0.0,0.56586]
[1778293866485,51.91,80423.91,0.2,0.00295,0.0,0.56596]
[1778293873956,51.91,80433.81,0.2,0.00298,0.0,0.57078]
[1778293874009,51.91,80433.81,0.2,0.00298,0.0,0.57078]
[1778293874109,51.91,80434.91,0.2,0.00298,0.0,0.57132]
[1778293874802,51.91,80434.91,0.2,0.00298,0.0,0.57132]
[1778293875042,51.91,80434.91,0.2,0.00298,0.0,0.57132]
[1778293875065,51.91,80453.74,0.2,0.00303,0.0,0.58059]
[1778293875796,51.91,80453.74,0.2,0.00303,0.0,0.58059]
[1778293875862,51.91,80462.35,0.2,0.00306,0.0,0.58487]
[1778293880893,51.91,80462.39,0.2,0.00306,0.0,0.58489]
[1778293880994,51.91,80462.52,0.2,0.00306,0.0,0.58495]
[1778293881855,51.91,80462.52,0.2,0.00306,0.0,0.58495]
[1778293882476,51.91,80462.52,0.2,0.00306,0.0,0.58495]
[1778293881956,51.91,80461.93,0.2,0.00305,0.0,0.58466]
[1778293883412,51.91,80461.93,0.2,0.00305,0.0,0.58466]
[1778293887283,51.91,80460.16,0.2,0.00305,0.0,0.58377]
[1778293887384,51.91,80460.32,0.2,0.00305,0.0,0.58385]
[1778293888115,51.91,80460.32,0.2,0.00305,0.0,0.58385]
[1778293888214,51.91,80460.43,0.2,0.00305,0.0,0.58391]
[1778293893890,51.91,80462.77,0.2,0.00305,0.0,0.58429]
[1778293895448,51.91,80462.77,0.2,0.00305,0.0,0.58429]
[1778293895492,51.91,80463.4,0.2,0.00305,0.0,0.5846]
[1778293896351,51.91,80463.4,0.2,0.00305,0.0,0.5846]
[1778293896452,51.91,80466.61,0.2,0.00306,0.0,0.58621]
[1778293897787,51.91,80469.93,0.2,0.00307,0.0,0.58787]
[1778293897920,51.91,80471.44,0.2,0.00308,0.0,0.58862]
[1778293898704,51.91,80471.44,0.2,0.00308,0.0,0.58862]
[1778293898925,51.91,80470.71,0.2,0.00308,0.0,0.58826]
[1778293899642,51.91,80470.71,0.2,0.00308,0.0,0.58826]
[1778293900407,51.91,80470.71,0.2,0.00308,0.0,0.58826]
[1778293906951,51.91,80465.41,0.2,0.00306,0.0,0.58561]
[1778293907052,51.91,80465.41,0.2,0.00306,0.0,0.58561]
[1778293907596,51.91,80465.41,0.2,0.00306,0.0,0.58561]
[1778293907988,51.91,80465.07,0.2,0.00306,0.0,0.58544]
[1778293909346,51.91,80465.07,0.2,0.00306,0.0,0.58544]
[1778293909447,51.91,80465.44,0.2,0.00306,0.0,0.58562]
[1778293911019,51.91,80465.55,0.2,0.00306,0.0,0.58568]
[1778293911120,51.91,80465.55,0.2,0.00306,0.0,0.58568]
[1778293911731,51.91,80465.55,0.2,0.00306,0.0,0.58568]
[1778293912018,51.91,80465.59,0.2,0.00306,0.0,0.5857]
[1778293913545,51.91,80465.59,0.2,0.00306,0.0,0.5857]
[1778293913646,51.91,80465.27,0.2,0.00306,0.0,0.58554]
[1778293918112,51.91,80466.35,0.2,0.00306,0.0,0.58608]
[1778293918166,51.91,80466.17,0.2,0.00306,0.0,0.58599]
[1778293918994,51.91,80466.17,0.2,0.00306,0.0,0.58599]
[1778293919066,51.91,80466.1,0.2,0.00306,0.0,0.58595]
[1778293919873,51.91,80466.1,0.2,0.00306,0.0,0.58595]
[1778293920598,51.91,80466.1,0.2,0.00306,0.0,0.58595]
[1778293919911,51.91,80466.1,0.2,0.00306,0.0,0.58595]
[1778293920699,51.91,80466.1,0.2,0.00306,0.0,0.58595]
[1778293922088,51.91,80466.1,0.2,0.00306,0.0,0.58595]
[1778293922136,51.91,80464.85,0.2,0.00306,0.0,0.58533]
[1778293923443,51.91,80464.85,0.2,0.00306,0.0,0.58533]
[1778293923540,51.91,80464.62,0.2,0.00306,0.0,0.58521]
[1778293923787,51.91,80464.62,0.2,0.00306,0.0,0.58521]
[1778293924553,51.91,80464.62,0.2,0.00306,0.0,0.58521]
[1778293928603,51.91,80462.72,0.2,0.00305,0.0,0.58426]
[1778293928625,51.91,80462.68,0.2,0.00305,0.0,0.58424]
[1778293932070,51.91,80449.1,0.2,0.00301,0.0,0.57751]
[1778293932157,51.91,80448.24,0.2,0.00301,0.0,0.57709]
[1778293932715,51.91,80448.24,0.2,0.00301,0.0,0.57709]
[1778293933164,51.91,80447.77,0.2,0.00301,0.0,0.57686]
[1778293936988,51.91,80442.8,0.2,0.003,0.0,0.57441]
[1778293937192,51.91,80442.94,0.2,0.003,0.0,0.57448]
[1778293938612,51.91,80442.94,0.2,0.003,0.0,0.57448]
[1778293939206,51.91,80441.85,0.2,0.00299,0.0,0.57394]
[1778293944242,51.91,80441.49,0.2,0.00299,0.0,0.57377]
[1778293945682,51.91,80442.03,0.2,0.00299,0.0,0.57403]
[1778293946468,51.91,80442.03,0.2,0.00299,0.0,0.57403]
[1778293948559,51.91,80442.35,0.2,0.003,0.0,0.57419]
[1778293949457,51.91,80442.35,0.2,0.003,0.0,0.57419]
[1778293950219,51.91,80443.95,0.2,0.003,0.0,0.57498]
[1778293950285,51.91,80444.46,0.2,0.003,0.0,0.57523]
[1778293951018,51.91,80444.46,0.2,0.003,0.0,0.57523]
[1778293951291,51.91,80446.09,0.2,0.003,0.0,0.57525]
[1778293951770,51.91,80446.09,0.2,0.003,0.0,0.57525]
[1778293952298,51.91,80445.73,0.2,0.003,0.0,0.57507]
[1778293953876,51.91,80447.1,0.2,0.003,0.0,0.57575]
[1778293954312,51.91,80447.93,0.2,0.00301,0.0,0.57616]
[1778293957371,51.91,80448.7,0.2,0.00301,0.0,0.57654]
[1778293957472,51.91,80448.55,0.2,0.00301,0.0,0.57646]
[1778293957807,51.91,80448.55,0.2,0.00301,0.0,0.57646]
[1778293957908,51.91,80448.55,0.2,0.00301,0.0,0.57646]
[1778293958704,51.91,80448.55,0.2,0.00301,0.0,0.57646]
[1778293959522,51.91,80448.55,0.2,0.00301,0.0,0.57646]
[1778293968084,51.91,80448.67,0.2,0.00301,0.0,0.57652]
[1778293968132,51.91,80448.67,0.2,0.00301,0.0,0.57652]
[1778293969149,51.91,80448.67,0.2,0.00301,0.0,0.57652]
[1778293969250,51.91,80448.67,0.2,0.00301,0.0,0.57652]
[1778293974701,51.91,80447.75,0.2,0.00301,0.0,0.57607]
[1778293975605,51.91,80447.75,0.2,0.00301,0.0,0.57607]
[1778293977345,51.91,80447.88,0.2,0.00301,0.0,0.57613]
[1778293977428,51.91,80447.88,0.2,0.00301,0.0,0.57613]
[1778293978174,51.91,80447.88,0.2,0.00301,0.0,0.57613]
[1778293978330,51.91,80447.88,0.2,0.00301,0.0,0.57613]
[1778293978532,51.91,80447.88,0.2,0.00301,0.0,0.57613]
[1778293978632,51.91,80447.88,0.2,0.00301,0.0,0.57613]
[1778293980584,51.91,80448.46,0.2,0.00301,0.0,0.57642]
[1778293980659,51.91,80447.72,0.2,0.00301,0.0,0.57605]
[1778293981335,51.91,80447.72,0.2,0.00301,0.0,0.57605]
[1778293981502,51.91,80448.21,0.2,0.00301,0.0,0.57629]
[1778293987568,51.91,80447.07,0.2,0.003,0.0,0.57573]
[1778293987637,51.91,80446.98,0.2,0.003,0.0,0.57569]
[1778293988450,51.91,80446.98,0.2,0.003,0.0,0.57569]
[1778293988551,51.91,80446.86,0.2,0.003,0.0,0.57563]
[1778293992010,51.91,80446.93,0.2,0.003,0.0,0.57566]
[1778293992185,51.91,80446.93,0.2,0.003,0.0,0.57566]
[1778293994641,51.91,80448.22,0.2,0.00301,0.0,0.5763]
[1778293994663,51.91,80448.22,0.2,0.00301,0.0,0.5763]
[1778293995651,51.91,80448.22,0.2,0.00301,0.0,0.5763]
[1778293996607,51.91,80447.76,0.2,0.00301,0.0,0.57607]
[1778293998020,51.91,80448.09,0.2,0.00301,0.0,0.57624]
[1778293998723,51.91,80448.09,0.2,0.00301,0.0,0.57624]
[1778294004010,51.91,80448.25,0.2,0.00301,0.0,0.57631]
[1778294004111,51.91,80448.25,0.2,0.00301,0.0,0.57631]
[1778294004760,51.91,80448.25,0.2,0.00301,0.0,0.57631]
[1778294005671,51.91,80448.78,0.2,0.00301,0.0,0.57658]
[1778294011212,51.91,80448.12,0.2,0.00301,0.0,0.57625]
[1778294011239,51.91,80448.3,0.2,0.003,0.0,0.57556]
[1778294012046,51.91,80448.3,0.2,0.003,0.0,0.57556]
[1778294012053,51.91,80447.59,0.2,0.003,0.0,0.57521]
[1778294013558,51.91,80447.59,0.2,0.003,0.0,0.57521]
[1778294013615,51.91,80447.59,0.2,0.003,0.0,0.57521]
[1778294014471,51.91,80447.59,0.2,0.003,0.0,0.57521]
[1778294014569,51.91,80447.78,0.2,0.003,0.0,0.57531]
[1778294016682,51.91,80447.74,0.2,0.003,0.0,0.57529]
[1778294017501,51.91,80448.16,0.2,0.003,0.0,0.57549]
[1778294021849,51.91,80446.72,0.2,0.003,0.0,0.57478]
[1778294021921,51.91,80446.72,0.2,0.003,0.0,0.57478]
[1778294022305,51.91,80446.72,0.2,0.003,0.0,0.57478]
[1778294022345,51.91,80446.72,0.2,0.003,0.0,0.57478]
[1778294027825,51.91,80426.88,0.2,0.00294,0.0,0.5651]
[1778294030549,51.91,80426.77,0.2,0.00294,0.0,0.56505]
[1778294030650,51.91,80426.77,0.2,0.00294,0.0,0.56505]
[1778294031342,51.91,80426.77,0.2,0.00294,0.0,0.56505]
[1778294031443,51.91,80426.77,0.2,0.00294,0.0,0.56505]
[1778294036584,51.91,80424.72,0.2,0.00294,0.0,0.56406]
[1778294036590,51.91,80424.73,0.2,0.00294,0.0,0.56406]
[1778294037491,51.91,80424.73,0.2,0.00294,0.0,0.56406]
[1778294037587,51.91,80424.73,0.2,0.00294,0.0,0.56406]
[1778294039787,51.91,80424.73,0.2,0.00294,0.0,0.56406]
[1778294040597,51.91,80424.73,0.2,0.00294,0.0,0.56406]
[1778294046119,51.91,80428.21,0.2,0.00295,0.0,0.56575]
[1778294046182,51.91,80430.7,0.2,0.00296,0.0,0.56696]
[1778294047002,51.91,80430.7,0.2,0.00296,0.0,0.56696]
[1778294047039,51.91,80430.29,0.2,0.00295,0.0,0.56676]
[1778294052108,51.91,80436.6,0.2,0.00297,0.0,0.56983]
[1778294052155,51.91,80436.6,0.2,0.00297,0.0,0.56983]
[1778294052833,51.91,80436.6,0.2,0.00297,0.0,0.56983]
[1778294054007,51.91,80436.67,0.2,0.00297,0.0,0.56986]
[1778294056862,51.91,80436.7,0.2,0.00297,0.0,0.56988]
[1778294057665,51.91,80436.7,0.2,0.00297,0.0,0.56988]
[1778294056912,51.91,80436.7,0.2,0.00297,0.0,0.56988]
[1778294057766,51.91,80436.7,0.2,0.00297,0.0,0.56988]
[1778294063073,51.91,80432.79,0.2,0.00296,0.0,0.56797]
[1778294065441,51.91,80433.02,0.2,0.00296,0.0,0.56809]
[1778294065542,51.91,80433.02,0.2,0.00296,0.0,0.56809]
[1778294066338,51.91,80433.02,0.2,0.00296,0.0,0.56809]
[1778294066439,51.91,80433.17,0.2,0.00296,0.0,0.56816]
[1778294068492,51.91,80432.55,0.2,0.00296,0.0,0.56786]
[1778294068593,51.91,80432.51,0.2,0.00296,0.0,0.56784]
[1778294069134,51.91,80432.51,0.2,0.00296,0.0,0.56784]
[1778294069236,51.91,80432.51,0.2,0.00296,0.0,0.56784]
[1778294070577,51.91,80432.51,0.2,0.00296,0.0,0.56784]
[1778294070678,51.91,80432.58,0.2,0.00296,0.0,0.56787]
[1778294071380,51.91,80432.58,0.2,0.00296,0.0,0.56787]
[1778294071481,51.91,80432.58,0.2,0.00296,0.0,0.5671]
[1778294077171,51.91,80433.1,0.2,0.00296,0.0,0.56735]
[1778294083174,51.91,80431.95,0.2,0.00295,0.0,0.5668]
[1778294083699,51.91,80431.95,0.2,0.00295,0.0,0.5668]
[1778294086599,51.91,80431.5,0.2,0.00295,0.0,0.56658]
[1778294086700,51.91,80431.78,0.2,0.00295,0.0,0.56671]
[1778294087500,51.91,80431.78,0.2,0.00295,0.0,0.56671]
[1778294087601,51.91,80431.78,0.2,0.00295,0.0,0.56671]
[1778294092289,51.91,80431.81,0.2,0.00295,0.0,0.56673]
[1778294092389,51.91,80431.81,0.2,0.00295,0.0,0.56673]
[1778294093826,51.91,80431.81,0.2,0.00295,0.0,0.56673]
[1778294094696,51.91,80431.81,0.2,0.00295,0.0,0.56673]
[1778294093927,51.91,80431.81,0.2,0.00295,0.0,0.56673]
[1778294095297,51.91,80430.76,0.2,0.00295,0.0,0.56622]
[1778294096532,51.91,80430.76,0.2,0.00295,0.0,0.56622]
[1778294096629,51.91,80430.76,0.2,0.00295,0.0,0.56622]
[1778294102346,51.91,80428.52,0.2,0.00295,0.0,0.56513]
[1778294104281,51.91,80428.52,0.2,0.00295,0.0,0.56513]
[1778294104380,51.91,80428.52,0.2,0.00295,0.0,0.56513]
[1778294105087,51.91,80428.52,0.2,0.00295,0.0,0.56513]
[1778294105368,51.91,80428.48,0.2,0.00294,0.0,0.56511]
[1778294107277,51.91,80428.43,0.2,0.00294,0.0,0.56509]
[1778294107378,51.91,80428.43,0.2,0.00294,0.0,0.56509]
[1778294108006,51.91,80428.43,0.2,0.00294,0.0,0.56509]
[1778294108675,51.91,80428.43,0.2,0.00294,0.0,0.56509]
[1778294109328,51.91,80428.43,0.2,0.00294,0.0,0.56509]
[1778294109429,51.91,80428.43,0.2,0.00294,0.0,0.56509]
[1778294116760,51.91,80428.43,0.2,0.00294,0.0,0.56509]
[1778294116783,51.91,80428.35,0.2,0.00294,0.0,0.56505]
[1778294117825,51.91,80428.28,0.2,0.00294,0.0,0.56502]
[1778294120472,51.91,80428.09,0.2,0.00294,0.0,0.56492]
[1778294121556,51.91,80428.09,0.2,0.00294,0.0,0.56492]
[1778294121602,51.91,80428.02,0.2,0.00294,0.0,0.56489]
[1778294123007,51.91,80427.92,0.2,0.00294,0.0,0.56484]
[1778294123493,51.91,80426.89,0.2,0.00294,0.0,0.56434]
[1778294124209,51.91,80426.89,0.2,0.00294,0.0,0.56434]
[1778294124500,51.91,80424.4,0.2,0.00293,0.0,0.56314]
[1778294125640,51.91,80424.4,0.2,0.00293,0.0,0.56314]
[1778294125647,51.91,80423.69,0.2,0.00293,0.0,0.5628]
[1778294129699,51.91,80422.88,0.2,0.00293,0.0,0.56241]
[1778294129800,51.91,80422.88,0.2,0.00293,0.0,0.56241]
[1778294130456,51.91,80422.88,0.2,0.00293,0.0,0.56241]
[1778294130542,51.91,80422.42,0.2,0.00293,0.0,0.56218]
[1778294135667,51.91,80423.53,0.2,0.00293,0.0,0.56196]
[1778294135769,51.91,80423.13,0.2,0.00293,0.0,0.56176]
[1778294136448,51.91,80423.13,0.2,0.00293,0.0,0.56176]
[1778294136584,51.91,80423.31,0.2,0.00293,0.0,0.56185]
[1778294141619,51.91,80423.4,0.2,0.00293,0.0,0.56189]
[1778294142401,51.91,80423.4,0.2,0.00293,0.0,0.56189]
[1778294142626,51.91,80423.51,0.2,0.00293,0.0,0.56195]
[1778294143129,51.91,80423.51,0.2,0.00293,0.0,0.56195]
[1778294143633,51.91,80423.53,0.2,0.00293,0.0,0.56196]
[1778294149675,51.91,80423.7,0.2,0.00293,0.0,0.56204]
[1778294150358,51.91,80423.7,0.2,0.00293,0.0,0.56204]
[1778294150682,51.91,80423.68,0.2,0.00293,0.0,0.56203]
[1778294151055,51.91,80423.68,0.2,0.00293,0.0,0.56203]
[1778294151689,51.91,80423.6,0.2,0.00293,0.0,0.56199]
[1778294155230,51.91,80424.56,0.2,0.00293,0.0,0.56245]
[1778294155717,51.91,80423.81,0.2,0.00293,0.0,0.56209]
[1778294156017,51.91,80423.81,0.2,0.00293,0.0,0.56209]
[1778294156724,51.91,80423.92,0.2,0.00293,0.0,0.56214]
[1778294159810,51.91,80425.3,0.2,0.00293,0.0,0.56281]
[1778294160713,51.91,80427.05,0.2,0.00294,0.0,0.56366]
[1778294165787,51.91,80425.9,0.2,0.00293,0.0,0.5631]
[1778294170088,51.91,80423.27,0.2,0.00293,0.0,0.56183]
[1778294170822,51.91,80423.16,0.2,0.00293,0.0,0.56178]
[1778294172159,51.91,80422.04,0.2,0.00292,0.0,0.56124]
[1778294172836,51.91,80420.83,0.2,0.00292,0.0,0.56066]
[1778294177873,51.91,80416.22,0.2,0.00291,0.0,0.55844]
[1778294180855,51.91,80414.48,0.2,0.0029,0.0,0.55761]
[1778294181575,51.91,80414.44,0.2,0.0029,0.0,0.55759]
[1778294184104,51.91,80411.95,0.2,0.0029,0.0,0.5564]
[1778294184582,51.91,80411.95,0.2,0.0029,0.0,0.5564]
[1778294190501,51.91,80407.98,0.2,0.00289,0.0,0.5545]
[1778294190602,51.91,80407.98,0.2,0.00289,0.0,0.5545]
[1778294191224,51.91,80407.98,0.2,0.00289,0.0,0.5545]
[1778294191325,51.91,80408.19,0.2,0.00288,0.0,0.55385]
[1778294193055,51.91,80408.12,0.2,0.00288,0.0,0.55381]
[1778294193073,51.91,80408.12,0.2,0.00288,0.0,0.55381]
[1778294197718,51.91,80394.98,0.2,0.00285,0.0,0.54759]
[1778294197819,51.91,80394.56,0.2,0.00285,0.0,0.54739]
[1778294198815,51.91,80394.56,0.2,0.00285,0.0,0.54739]
[1778294199020,51.91,80394.49,0.2,0.00284,0.0,0.54735]
[1778294202814,51.91,80394.55,0.2,0.00285,0.0,0.54738]
[1778294203609,51.91,80394.94,0.2,0.00285,0.0,0.54757]
[1778294209090,51.91,80395.29,0.2,0.00285,0.0,0.54773]
[1778294213055,51.91,80393.16,0.2,0.00284,0.0,0.54673]
[1778294213621,51.91,80393.16,0.2,0.00284,0.0,0.54673]
[1778294221557,51.91,80393.13,0.2,0.00284,0.0,0.54671]
[1778294221658,51.91,80393.13,0.2,0.00284,0.0,0.54671]
[1778294223141,51.91,80393.93,0.2,0.00284,0.0,0.54709]
[1778294223189,51.91,80394.01,0.2,0.00284,0.0,0.54713]
[1778294229231,51.91,80399.83,0.2,0.00286,0.0,0.54988]
[1778294234890,51.91,80401.1,0.2,0.00286,0.0,0.55048]
[1778294235237,51.91,80403.4,0.2,0.00287,0.0,0.55157]
[1778294235826,51.91,80403.4,0.2,0.00287,0.0,0.55157]
[1778294235913,51.91,80408.76,0.2,0.00288,0.0,0.55412]
[1778294236622,51.91,80408.76,0.2,0.00288,0.0,0.55412]
[1778294236661,51.91,80409.27,0.2,0.00288,0.0,0.55436]
[1778294237524,51.91,80409.27,0.2,0.00288,0.0,0.55436]
[1778294237625,51.91,80408.87,0.2,0.00288,0.0,0.55417]
[1778294238305,51.91,80408.87,0.2,0.00288,0.0,0.55417]
[1778294238364,51.91,80408.35,0.2,0.00288,0.0,0.55392]
[1778294247358,51.91,80408.73,0.2,0.00288,0.0,0.5541]
[1778294251235,51.91,80408.76,0.2,0.00288,0.0,0.55412]
[1778294251386,51.91,80408.49,0.2,0.00288,0.0,0.55323]
[1778294252307,51.91,80408.49,0.2,0.00288,0.0,0.55323]
[1778294252393,51.91,80410.83,0.2,0.00289,0.0,0.55435]
[1778294257428,51.91,80410.12,0.2,0.00288,0.0,0.55401]
[1778294259681,51.91,80407.82,0.2,0.00288,0.0,0.55292]
[1778294259780,51.91,80407.68,0.2,0.00288,0.0,0.55285]
[1778294262085,51.91,80402.82,0.2,0.00286,0.0,0.55054]
[1778294262463,51.91,80406.41,0.2,0.00287,0.0,0.55224]
[1778294270695,51.91,80404.01,0.2,0.00287,0.0,0.55111]
[1778294270735,51.91,80403.46,0.2,0.00287,0.0,0.55084]
[1778294271467,51.91,80403.46,0.2,0.00287,0.0,0.55084]
[1778294271526,51.91,80402.71,0.2,0.00286,0.0,0.55049]
[1778294273155,51.91,80403.14,0.2,0.00286,0.0,0.55069]
[1778294273955,51.91,80403.14,0.2,0.00286,0.0,0.55069]
[1778294273540,51.91,80403.24,0.2,0.00286,0.0,0.55074]
[1778294274056,51.91,80403.24,0.2,0.00286,0.0,0.55074]
[1778294276406,51.91,80404.23,0.2,0.00287,0.0,0.55121]
[1778294276561,51.91,80403.99,0.2,0.00287,0.0,0.5511]
[1778294277081,51.91,80403.99,0.2,0.00287,0.0,0.5511]
[1778294277568,51.91,80404.03,0.2,0.00287,0.0,0.55112]
[1778294278606,51.91,80404.03,0.2,0.00287,0.0,0.55112]
[1778294278626,51.91,80404.03,0.2,0.00287,0.0,0.55112]
[1778294279549,51.91,80404.03,0.2,0.00287,0.0,0.55112]
[1778294279651,51.91,80404.03,0.2,0.00287,0.0,0.55112]
[1778294284515,51.91,80404.21,0.2,0.00287,0.0,0.5512]
[1778294284534,51.91,80404.21,0.2,0.00287,0.0,0.5512]
[1778294285421,51.91,80404.21,0.2,0.00287,0.0,0.5512]
[1778294285522,51.91,80404.21,0.2,0.00287,0.0,0.5512]
[1778294290659,51.91,80404.53,0.2,0.00287,0.0,0.55135]
[1778294292179,51.91,80404.53,0.2,0.00287,0.0,0.55135]
[1778294292869,51.91,80404.53,0.2,0.00287,0.0,0.55135]
[1778294299366,51.91,80404.93,0.2,0.00287,0.0,0.55154]
[1778294299722,51.91,80405.0,0.2,0.00287,0.0,0.55158]
[1778294300096,51.91,80405.0,0.2,0.00287,0.0,0.55158]
[1778294300729,51.91,80405.32,0.2,0.00287,0.0,0.55173]
[1778294302300,51.91,80405.33,0.2,0.00287,0.0,0.55173]
[1778294302401,51.91,80405.33,0.2,0.00287,0.0,0.55173]
[1778294303233,51.91,80405.33,0.2,0.00287,0.0,0.55173]
[1778294303334,51.91,80405.33,0.2,0.00287,0.0,0.55173]
[1778294309436,51.91,80405.52,0.2,0.00287,0.0,0.55182]
[1778294309537,51.91,80405.52,0.2,0.00287,0.0,0.55182]
[1778294310852,51.91,80405.52,0.2,0.00287,0.0,0.55182]
[1778294310954,51.91,80405.84,0.2,0.00287,0.0,0.55197]
[1778294311610,51.91,80405.84,0.2,0.00287,0.0,0.55197]
[1778294311691,51.91,80405.84,0.2,0.00287,0.0,0.55122]
[1778294312561,51.91,80405.84,0.2,0.00287,0.0,0.55122]
[1778294312614,51.91,80405.84,0.2,0.00287,0.0,0.55122]
[1778294317861,51.91,80405.84,0.2,0.00287,0.0,0.55122]
[1778294317963,51.91,80405.84,0.2,0.00287,0.0,0.55122]
[1778294318648,51.91,80405.84,0.2,0.00287,0.0,0.55122]
[1778294318855,51.91,80405.89,0.2,0.00287,0.0,0.55124]
[1778294323890,51.91,80406.0,0.2,0.00287,0.0,0.5513]
[1778294324724,51.91,80406.0,0.2,0.00287,0.0,0.5513]
[1778294324897,51.91,80405.06,0.2,0.00287,0.0,0.55085]
[1778294325427,51.91,80405.06,0.2,0.00287,0.0,0.55085]
[1778294325904,51.91,80405.44,0.2,0.00287,0.0,0.55103]
[1778294327056,51.91,80405.59,0.2,0.00287,0.0,0.5511]
[1778294327967,51.91,80405.59,0.2,0.00287,0.0,0.5511]
[1778294327157,51.91,80405.59,0.2,0.00287,0.0,0.5511]
[1778294328068,51.91,80405.59,0.2,0.00287,0.0,0.5511]
[1778294333442,51.91,80406.04,0.2,0.00287,0.0,0.55132]
[1778294333963,51.91,80405.93,0.2,0.00287,0.0,0.55126]
[1778294335287,51.91,80406.11,0.2,0.00287,0.0,0.55135]
[1778294335977,51.91,80406.04,0.2,0.00287,0.0,0.55132]
[1778294338307,51.91,80405.86,0.2,0.00287,0.0,0.55123]
[1778294338998,51.91,80405.97,0.2,0.00287,0.0,0.55128]
[1778294339034,51.91,80405.97,0.2,0.00287,0.0,0.55128]
[1778294340009,51.91,80405.89,0.2,0.00287,0.0,0.55124]
[1778294341781,51.91,80405.05,0.2,0.00287,0.0,0.55085]
[1778294342020,51.91,80405.71,0.2,0.00287,0.0,0.55116]
[1778294342495,51.91,80405.71,0.2,0.00287,0.0,0.55116]
[1778294343027,51.91,80405.29,0.2,0.00287,0.0,0.55096]
[1778294345590,51.91,80405.43,0.2,0.00287,0.0,0.55103]
[1778294345610,51.91,80405.32,0.2,0.00287,0.0,0.55097]
[1778294346290,51.91,80405.32,0.2,0.00287,0.0,0.55097]
[1778294346391,51.91,80405.22,0.2,0.00287,0.0,0.55093]
[1778294347567,51.91,80405.22,0.2,0.00287,0.0,0.55093]
[1778294347668,51.91,80405.4,0.2,0.00287,0.0,0.55101]
[1778294348326,51.91,80405.4,0.2,0.00287,0.0,0.55101]
[1778294348427,51.91,80405.2,0.2,0.00287,0.0,0.55092]
[1778294353692,51.91,80404.93,0.2,0.00287,0.0,0.55079]
[1778294353793,51.91,80404.31,0.2,0.00286,0.0,0.5505]
[1778294354603,51.91,80404.31,0.2,0.00286,0.0,0.5505]
[1778294354661,51.91,80404.49,0.2,0.00286,0.0,0.55058]
[1778294356236,51.91,80404.34,0.2,0.00286,0.0,0.55051]
[1778294356930,51.91,80404.34,0.2,0.00286,0.0,0.55051]
[1778294364112,51.91,80404.83,0.2,0.00286,0.0,0.55074]
[1778294364171,51.91,80404.83,0.2,0.00286,0.0,0.55074]
[1778294365086,51.91,80404.83,0.2,0.00286,0.0,0.55074]
[1778294366188,51.91,80405.02,0.2,0.00287,0.0,0.55083]
[1778294368713,51.91,80404.95,0.2,0.00287,0.0,0.5508]
[1778294368733,51.91,80405.01,0.2,0.00287,0.0,0.55083]
[1778294369539,51.91,80405.01,0.2,0.00287,0.0,0.55083]
[1778294369640,51.91,80405.01,0.2,0.00287,0.0,0.55083]
[1778294372511,51.91,80405.01,0.2,0.00287,0.0,0.55083]
[1778294372612,51.91,80405.01,0.2,0.00286,0.0,0.55008]
[1778294373275,51.91,80405.01,0.2,0.00286,0.0,0.55008]
[1778294373376,51.91,80404.54,0.2,0.00286,0.0,0.54985]
[1778294378140,51.91,80404.64,0.2,0.00286,0.0,0.5499]
[1778294378241,51.91,80404.64,0.2,0.00286,0.0,0.5499]
[1778294379863,51.91,80404.64,0.2,0.00286,0.0,0.5499]
[1778294383128,51.91,80404.64,0.2,0.00286,0.0,0.5499]
[1778294383714,51.91,80404.64,0.2,0.00286,0.0,0.5499]
[1778294383815,51.91,80404.98,0.2,0.00286,0.0,0.55006]
[1778294384656,51.91,80404.98,0.2,0.00286,0.0,0.55006]
[1778294384758,51.91,80404.7,0.2,0.00286,0.0,0.54993]
[1778294385413,51.91,80404.7,0.2,0.00286,0.0,0.54993]
[1778294385514,51.91,80404.7,0.2,0.00286,0.0,0.54993]
[1778294391363,51.91,80403.89,0.2,0.00286,0.0,0.54955]
[1778294396398,51.91,80404.77,0.2,0.00286,0.0,0.54996]
[1778294401433,51.91,80404.32,0.2,0.00286,0.0,0.54975]
[1778294404947,51.91,80404.46,0.2,0.00286,0.0,0.54981]
[1778294405048,51.91,80404.46,0.2,0.00286,0.0,0.54981]
[1778294405630,51.91,80404.46,0.2,0.00286,0.0,0.54981]
[1778294405731,51.91,80404.17,0.2,0.00286,0.0,0.54968]
[1778294407924,51.91,80404.17,0.2,0.00286,0.0,0.54968]
[1778294408025,51.91,80404.17,0.2,0.00286,0.0,0.54968]
[1778294408948,51.91,80404.17,0.2,0.00286,0.0,0.54968]
[1778294409050,51.91,80404.14,0.2,0.00286,0.0,0.54966]
[1778294409460,51.91,80404.14,0.2,0.00286,0.0,0.54966]
[1778294409538,51.91,80404.14,0.2,0.00286,0.0,0.54966]
[1778294410265,51.91,80404.14,0.2,0.00286,0.0,0.54966]
[1778294410497,51.91,80404.03,0.2,0.00286,0.0,0.54961]
[1778294414686,51.91,80404.15,0.2,0.00286,0.0,0.54967]
[1778294414787,51.91,80404.15,0.2,0.00286,0.0,0.54967]
[1778294415672,51.91,80404.15,0.2,0.00286,0.0,0.54967]
[1778294415729,51.91,80404.25,0.2,0.00286,0.0,0.54972]
[1778294421076,51.91,80404.34,0.2,0.00286,0.0,0.54976]
[1778294421668,51.91,80401.81,0.2,0.00285,0.0,0.54856]
[1778294426001,51.91,80394.56,0.2,0.00283,0.0,0.54515]
[1778294426044,51.91,80394.56,0.2,0.00283,0.0,0.54515]
[1778294428407,51.91,80394.58,0.2,0.00283,0.0,0.54515]
[1778294428623,51.91,80394.59,0.2,0.00283,0.0,0.54516]
[1778294430013,51.91,80394.59,0.2,0.00283,0.0,0.54516]
[1778294430114,51.91,80394.59,0.2,0.00283,0.0,0.54516]
[1778294431450,51.91,80394.59,0.2,0.00283,0.0,0.54516]
[1778294431551,51.91,80394.59,0.2,0.00283,0.0,0.54441]
[1778294436679,51.91,80396.43,0.2,0.00283,0.0,0.54528]
[1778294439444,51.91,80396.4,0.2,0.00283,0.0,0.54526]
[1778294439700,51.91,80394.1,0.2,0.00283,0.0,0.54418]
[1778294440252,51.91,80394.1,0.2,0.00283,0.0,0.54418]
[1778294440707,51.91,80394.2,0.2,0.00283,0.0,0.54423]
[1778294444420,51.91,80393.83,0.2,0.00283,0.0,0.54406]
[1778294445108,51.91,80393.83,0.2,0.00283,0.0,0.54406]
[1778294444737,51.91,80393.71,0.2,0.00283,0.0,0.544]
[1778294445744,51.91,80393.57,0.2,0.00283,0.0,0.54393]
[1778294450527,51.91,80393.89,0.2,0.00283,0.0,0.54408]
[1778294450779,51.91,80393.33,0.2,0.00283,0.0,0.54382]
[1778294451341,51.91,80393.33,0.2,0.00283,0.0,0.54382]
[1778294451786,51.91,80393.09,0.2,0.00283,0.0,0.54371]
[1778294456326,51.91,80391.68,0.2,0.00282,0.0,0.54305]
[1778294456821,51.91,80391.53,0.2,0.00282,0.0,0.54298]
[1778294457323,51.91,80391.53,0.2,0.00282,0.0,0.54298]
[1778294457423,51.91,80391.53,0.2,0.00282,0.0,0.54298]
[1778294458900,51.91,80391.53,0.2,0.00282,0.0,0.54298]
[1778294460375,51.91,80391.53,0.2,0.00282,0.0,0.54298]
[1778294462644,51.91,80391.53,0.2,0.00282,0.0,0.54298]
[1778294462745,51.91,80391.53,0.2,0.00282,0.0,0.54298]
[1778294464204,51.91,80391.53,0.2,0.00282,0.0,0.54298]
[1778294464221,51.91,80391.53,0.2,0.00282,0.0,0.54298]
[1778294465561,51.91,80386.22,0.2,0.00281,0.0,0.5405]
[1778294465884,51.91,80384.07,0.2,0.0028,0.0,0.53949]
[1778294466412,51.91,80384.07,0.2,0.0028,0.0,0.53949]
[1778294466891,51.91,80383.7,0.2,0.0028,0.0,0.53932]
[1778294467179,51.91,80383.7,0.2,0.0028,0.0,0.53932]
[1778294467898,51.91,80384.46,0.2,0.0028,0.0,0.53968]
[1778294472062,51.91,80383.49,0.2,0.0028,0.0,0.53922]
[1778294472147,51.91,80382.92,0.2,0.0028,0.0,0.53896]
[1778294473536,51.91,80384.69,0.2,0.0028,0.0,0.53978]
[1778294473940,51.91,80384.51,0.2,0.0028,0.0,0.5397]
[1778294475624,51.91,80384.51,0.2,0.0028,0.0,0.5397]
[1778294475725,51.91,80384.51,0.2,0.0028,0.0,0.5397]
[1778294476508,51.91,80384.51,0.2,0.0028,0.0,0.5397]
[1778294476961,51.91,80384.57,0.2,0.0028,0.0,0.53973]
[1778294480384,51.91,80386.72,0.2,0.00281,0.0,0.54073]
[1778294481091,51.91,80386.72,0.2,0.00281,0.0,0.54073]
[1778294486294,51.91,80393.11,0.2,0.00283,0.0,0.54372]
[1778294487016,51.91,80393.11,0.2,0.00283,0.0,0.54372]
[1778294488633,51.91,80392.66,0.2,0.00282,0.0,0.54351]
[1778294488645,51.91,80392.66,0.2,0.00282,0.0,0.54351]
[1778294490466,51.91,80392.66,0.2,0.00282,0.0,0.54351]
[1778294491059,51.91,80393.82,0.2,0.00282,0.0,0.54331]
[1778294496094,51.91,80396.81,0.2,0.00283,0.0,0.54471]
[1778294496362,51.91,80396.81,0.2,0.00283,0.0,0.54471]
[1778294497174,51.91,80396.81,0.2,0.00283,0.0,0.54471]
[1778294497101,51.91,80397.16,0.2,0.00283,0.0,0.54487]
[1778294498108,51.91,80397.41,0.2,0.00283,0.0,0.54499]
[1778294503144,51.91,80401.39,0.2,0.00284,0.0,0.54686]
[1778294503631,51.91,80401.39,0.2,0.00284,0.0,0.54686]
[1778294504151,51.91,80402.9,0.2,0.00285,0.0,0.54758]
[1778294504477,51.91,80402.9,0.2,0.00285,0.0,0.54758]
[1778294505158,51.91,80403.21,0.2,0.00285,0.0,0.54772]
[1778294505254,51.91,80403.21,0.2,0.00285,0.0,0.54772]
[1778294506153,51.91,80403.21,0.2,0.00285,0.0,0.54772]
[1778294507651,51.91,80403.33,0.2,0.00285,0.0,0.54778]
[1778294508179,51.91,80403.63,0.2,0.00285,0.0,0.54792]
[1778294508436,51.91,80403.63,0.2,0.00285,0.0,0.54792]
[1778294509186,51.91,80403.68,0.2,0.00285,0.0,0.54794]
[1778294510618,51.91,80404.29,0.2,0.00285,0.0,0.54823]
[1778294510655,51.91,80404.29,0.2,0.00285,0.0,0.54823]
[1778294511344,51.91,80404.29,0.2,0.00285,0.0,0.54823]
[1778294512185,51.91,80404.29,0.2,0.00285,0.0,0.54823]
[1778294514481,51.91,80404.29,0.2,0.00285,0.0,0.54823]
[1778294514582,51.91,80404.1,0.2,0.00285,0.0,0.54814]
[1778294518651,51.91,80406.56,0.2,0.00286,0.0,0.54931]
[1778294518752,51.91,80406.6,0.2,0.00286,0.0,0.54932]
[1778294519452,51.91,80406.6,0.2,0.00286,0.0,0.54932]
[1778294519553,51.91,80406.69,0.2,0.00286,0.0,0.54937]
[1778294526196,51.91,80407.09,0.2,0.00286,0.0,0.54956]
[1778294526752,51.91,80407.05,0.2,0.00286,0.0,0.54954]
[1778294529345,51.91,80406.62,0.2,0.00286,0.0,0.54933]
[1778294530153,51.91,80406.62,0.2,0.00286,0.0,0.54933]
[1778294529446,51.91,80407.05,0.2,0.00286,0.0,0.54954]
[1778294530254,51.91,80407.05,0.2,0.00286,0.0,0.54954]
[1778294536204,51.91,80403.56,0.2,0.00285,0.0,0.54789]
[1778294536404,51.91,80399.48,0.2,0.00284,0.0,0.54596]
[1778294538464,51.91,80393.84,0.2,0.00282,0.0,0.54332]
[1778294538480,51.91,80391.61,0.2,0.00282,0.0,0.54227]
[1778294540093,51.91,80391.61,0.2,0.00282,0.0,0.54227]
[1778294540147,51.91,80391.46,0.2,0.00282,0.0,0.5422]
[1778294543113,51.91,80391.31,0.2,0.00282,0.0,0.54213]
[1778294543214,51.91,80391.5,0.2,0.00282,0.0,0.54222]
[1778294543684,51.91,80391.5,0.2,0.00282,0.0,0.54222]
[1778294543700,51.91,80391.94,0.2,0.00282,0.0,0.54243]
[1778294547604,51.91,80390.05,0.2,0.00281,0.0,0.54154]
[1778294547609,51.91,80390.43,0.2,0.00281,0.0,0.54172]
[1778294548568,51.91,80390.43,0.2,0.00281,0.0,0.54172]
[1778294548655,51.91,80390.43,0.2,0.00281,0.0,0.54172]
[1778294551503,51.91,80390.09,0.2,0.00281,0.0,0.54156]
[1778294551548,51.91,80390.09,0.2,0.00281,0.0,0.54082]
[1778294552268,51.91,80390.09,0.2,0.00281,0.0,0.54082]
[1778294552491,51.91,80389.84,0.2,0.00281,0.0,0.5407]
[1778294554606,51.91,80389.86,0.2,0.00281,0.0,0.54071]
[1778294554662,51.91,80389.86,0.2,0.00281,0.0,0.54071]
[1778294555503,51.91,80389.86,0.2,0.00281,0.0,0.54071]
[1778294555512,51.91,80389.74,0.2,0.00281,0.0,0.54065]
[1778294556358,51.91,80389.74,0.2,0.00281,0.0,0.54065]
[1778294557054,51.91,80389.74,0.2,0.00281,0.0,0.54065]
[1778294565502,51.91,80392.4,0.2,0.00282,0.0,0.5419]
[1778294566124,51.91,80392.4,0.2,0.00282,0.0,0.5419]
[1778294567585,51.91,80392.41,0.2,0.00282,0.0,0.5419]
[1778294567656,51.91,80392.41,0.2,0.00282,0.0,0.5419]
[1778294570232,51.91,80399.85,0.2,0.00284,0.0,0.54539]
[1778294570339,51.91,80401.22,0.2,0.00284,0.0,0.54604]
[1778294575655,51.91,80408.97,0.2,0.00286,0.0,0.54969]
[1778294580690,51.91,80404.6,0.2,0.00285,0.0,0.54763]
[1778294581366,51.91,80404.6,0.2,0.00285,0.0,0.54763]
[1778294582163,51.91,80404.6,0.2,0.00285,0.0,0.54763]
[1778294582696,51.91,80404.56,0.2,0.00285,0.0,0.54761]
[1778294582707,51.91,80404.24,0.2,0.00285,0.0,0.54746]
[1778294583564,51.91,80404.24,0.2,0.00285,0.0,0.54746]
[1778294583714,51.91,80404.36,0.2,0.00285,0.0,0.54752]
[1778294589756,51.91,80406.76,0.2,0.00285,0.0,0.54865]
[1778294594283,51.91,80403.45,0.2,0.00285,0.0,0.54709]
[1778294595207,51.91,80402.88,0.2,0.00284,0.0,0.54682]
[1778294594791,51.91,80401.69,0.2,0.00284,0.0,0.54626]
[1778294595798,51.91,80401.94,0.2,0.00284,0.0,0.54637]
[1778294600833,51.91,80399.74,0.2,0.00284,0.0,0.54534]
[1778294604104,51.91,80399.74,0.2,0.00284,0.0,0.54534]
[1778294604223,51.91,80399.74,0.2,0.00284,0.0,0.54534]
[1778294604136,51.91,80399.74,0.2,0.00284,0.0,0.54534]
[1778294604861,51.91,80399.23,0.2,0.00283,0.0,0.5451]
[1778294605886,51.91,80399.23,0.2,0.00283,0.0,0.5451]
[1778294605911,51.91,80397.68,0.2,0.00283,0.0,0.54437]
[1778294606743,51.91,80397.68,0.2,0.00283,0.0,0.54437]
[1778294606875,51.91,80397.44,0.2,0.00283,0.0,0.54426]
[1778294607463,51.91,80397.44,0.2,0.00283,0.0,0.54426]
[1778294608219,51.91,80397.44,0.2,0.00283,0.0,0.54426]
[1778294607882,51.91,80397.33,0.2,0.00283,0.0,0.54421]
[1778294608320,51.91,80397.33,0.2,0.00283,0.0,0.54421]
[1778294612112,51.91,80397.26,0.2,0.00283,0.0,0.54417]
[1778294612213,51.91,80397.26,0.2,0.00283,0.0,0.54343]
[1778294612663,51.91,80397.26,0.2,0.00283,0.0,0.54343]
[1778294612764,51.91,80397.26,0.2,0.00283,0.0,0.54343]
[1778294613587,51.91,80397.26,0.2,0.00283,0.0,0.54343]
[1778294613924,51.91,80397.13,0.2,0.00283,0.0,0.54337]
[1778294615243,51.91,80397.13,0.2,0.00283,0.0,0.54337]
[1778294615310,51.91,80397.51,0.2,0.00283,0.0,0.54355]
[1778294620251,51.91,80396.15,0.2,0.00282,0.0,0.54291]
[1778294620299,51.91,80396.67,0.2,0.00282,0.0,0.54315]
[1778294622545,51.91,80397.76,0.2,0.00283,0.0,0.54366]
[1778294622987,51.91,80397.02,0.2,0.00282,0.0,0.54332]
[1778294625584,51.91,80397.02,0.2,0.00282,0.0,0.54332]
[1778294625685,51.91,80397.02,0.2,0.00282,0.0,0.54332]
[1778294626495,51.91,80397.02,0.2,0.00282,0.0,0.54332]
[1778294627396,51.91,80397.02,0.2,0.00282,0.0,0.54332]
[1778294628114,51.91,80397.02,0.2,0.00282,0.0,0.54332]
[1778294628214,51.91,80396.91,0.2,0.00282,0.0,0.54326]
[1778294634065,51.91,80395.37,0.2,0.00282,0.0,0.54254]
[1778294635799,51.91,80395.15,0.2,0.00282,0.0,0.54244]
[1778294635882,51.91,80395.15,0.2,0.00282,0.0,0.54244]
[1778294636659,51.91,80395.15,0.2,0.00282,0.0,0.54244]
[1778294639665,51.91,80395.15,0.2,0.00282,0.0,0.54244]
[1778294640546,51.91,80395.15,0.2,0.00282,0.0,0.54244]
[1778294641114,51.91,80393.65,0.2,0.00282,0.0,0.54174]
[1778294646304,51.91,80387.85,0.2,0.0028,0.0,0.53903]
[1778294646326,51.91,80387.85,0.2,0.0028,0.0,0.53903]
[1778294646851,51.91,80387.85,0.2,0.0028,0.0,0.53903]
[1778294646910,51.91,80387.85,0.2,0.0028,0.0,0.53903]
[1778294647680,51.91,80387.85,0.2,0.0028,0.0,0.53903]
[1778294647781,51.91,80387.85,0.2,0.0028,0.0,0.53903]
[1778294648465,51.91,80387.85,0.2,0.0028,0.0,0.53903]
[1778294649171,51.91,80385.38,0.2,0.00279,0.0,0.53788]
[1778294652179,51.91,80382.92,0.2,0.00279,0.0,0.53674]
[1778294652192,51.91,80382.56,0.2,0.00279,0.0,0.53657]
[1778294653007,51.91,80382.56,0.2,0.00279,0.0,0.53657]
[1778294653199,51.91,80382.6,0.2,0.00279,0.0,0.53659]
[1778294658234,51.91,80380.94,0.2,0.00278,0.0,0.53582]
[1778294661291,51.91,80380.91,0.2,0.00278,0.0,0.53581]
[1778294662096,51.91,80381.48,0.2,0.00278,0.0,0.53607]
[1778294667336,51.91,80381.45,0.2,0.00278,0.0,0.53606]
[1778294668020,51.91,80381.48,0.2,0.00278,0.0,0.53607]
[1778294673339,51.91,80386.08,0.2,0.00279,0.0,0.53747]
[1778294674514,51.91,80388.25,0.2,0.0028,0.0,0.53848]
[1778294675292,51.91,80388.25,0.2,0.0028,0.0,0.53848]
[1778294683409,51.91,80389.74,0.2,0.0028,0.0,0.53917]
[1778294685504,51.91,80390.24,0.2,0.0028,0.0,0.5394]
[1778294685544,51.91,80390.24,0.2,0.0028,0.0,0.5394]
[1778294690089,51.91,80393.42,0.2,0.00281,0.0,0.54089]
[1778294690190,51.91,80391.12,0.2,0.00281,0.0,0.53981]
[1778294690733,51.91,80391.12,0.2,0.00281,0.0,0.53981]
[1778294690834,51.91,80392.04,0.2,0.00281,0.0,0.54024]
[1778294694031,51.91,80391.92,0.2,0.00281,0.0,0.54019]
[1778294694132,51.91,80392.28,0.2,0.00281,0.0,0.54035]
[1778294694738,51.91,80392.28,0.2,0.00281,0.0,0.54035]
[1778294694840,51.91,80392.28,0.2,0.00281,0.0,0.54035]
[1778294700528,51.91,80393.59,0.2,0.00281,0.0,0.54097]
[1778294704914,51.91,80399.36,0.2,0.00283,0.0,0.54367]
[1778294704932,51.91,80399.36,0.2,0.00283,0.0,0.54367]
[1778294705625,51.91,80399.36,0.2,0.00283,0.0,0.54367]
[1778294705727,51.91,80399.78,0.2,0.00283,0.0,0.54386]
[1778294711606,51.91,80400.37,0.2,0.00283,0.0,0.54414]
[1778294716641,51.91,80402.75,0.2,0.00284,0.0,0.54526]
[1778294718705,51.91,80402.74,0.2,0.00284,0.0,0.54525]
[1778294718746,51.91,80402.74,0.2,0.00284,0.0,0.54525]
[1778294719629,51.91,80402.74,0.2,0.00284,0.0,0.54525]
[1778294719662,51.91,80402.4,0.2,0.00284,0.0,0.5451]
[1778294722686,51.91,80402.09,0.2,0.00283,0.0,0.54495]
[1778294722742,51.91,80402.09,0.2,0.00283,0.0,0.54495]
[1778294723483,51.91,80402.09,0.2,0.00283,0.0,0.54495]
[1778294724920,51.91,80402.09,0.2,0.00283,0.0,0.54495]
[1778294726328,51.91,80402.2,0.2,0.00283,0.0,0.545]
[1778294726429,51.91,80402.2,0.2,0.00283,0.0,0.545]
[1778294728743,51.91,80402.2,0.2,0.00283,0.0,0.545]
[1778294728749,51.91,80402.14,0.2,0.00283,0.0,0.54497]
[1778294729596,51.91,80402.14,0.2,0.00283,0.0,0.54497]
[1778294729734,51.91,80401.33,0.2,0.00283,0.0,0.54459]
[1778294731160,51.91,80401.33,0.2,0.00283,0.0,0.54459]
[1778294731188,51.91,80401.14,0.2,0.00283,0.0,0.54376]
[1778294731935,51.91,80401.14,0.2,0.00283,0.0,0.54376]
[1778294731969,51.91,80400.91,0.2,0.00283,0.0,0.54365]
[1778294735191,51.91,80400.91,0.2,0.00283,0.0,0.54365]
[1778294735293,51.91,80400.94,0.2,0.00283,0.0,0.54366]
[1778294735914,51.91,80400.94,0.2,0.00283,0.0,0.54366]
[1778294736015,51.91,80400.91,0.2,0.00283,0.0,0.54365]
[1778294737548,51.91,80400.91,0.2,0.00283,0.0,0.54365]
[1778294737791,51.91,80400.87,0.2,0.00283,0.0,0.54363]
[1778294738974,51.91,80400.87,0.2,0.00283,0.0,0.54363]
[1778294739075,51.91,80400.87,0.2,0.00283,0.0,0.54363]
[1778294745847,51.91,80398.64,0.2,0.00282,0.0,0.54258]
[1778294748816,51.91,80398.64,0.2,0.00282,0.0,0.54258]
[1778294748868,51.91,80398.9,0.2,0.00282,0.0,0.54271]
[1778294749619,51.91,80398.9,0.2,0.00282,0.0,0.54271]
[1778294749875,51.91,80399.13,0.2,0.00282,0.0,0.54281]
[1778294754163,51.91,80399.17,0.2,0.00282,0.0,0.54283]
[1778294754233,51.91,80398.36,0.2,0.00282,0.0,0.54245]
[1778294754842,51.91,80398.36,0.2,0.00282,0.0,0.54245]
[1778294754910,51.91,80398.56,0.2,0.00282,0.0,0.54255]
[1778294759945,51.91,80399.21,0.2,0.00282,0.0,0.54285]
[1778294764980,51.91,80398.31,0.2,0.00282,0.0,0.54243]
[1778294768889,51.91,80395.4,0.2,0.00281,0.0,0.54107]
[1778294769008,51.91,80395.05,0.2,0.00281,0.0,0.5409]
[1778294769762,51.91,80395.05,0.2,0.00281,0.0,0.5409]
[1778294770015,51.91,80397.31,0.2,0.00282,0.0,0.54196]
[1778294772029,51.91,80396.48,0.2,0.00282,0.0,0.54157]
[1778294772131,51.91,80395.39,0.2,0.00281,0.0,0.54106]
[1778294772603,51.91,80395.39,0.2,0.00281,0.0,0.54106]
[1778294773036,51.91,80394.51,0.2,0.00281,0.0,0.54065]
[1778294776485,51.91,80392.03,0.2,0.0028,0.0,0.5395]
[1778294777259,51.91,80392.03,0.2,0.0028,0.0,0.5395]
[1778294783106,51.91,80389.09,0.2,0.0028,0.0,0.53813]
[1778294783545,51.91,80389.09,0.2,0.0028,0.0,0.53813]
[1778294784431,51.91,80389.09,0.2,0.0028,0.0,0.53813]
[1778294784114,51.91,80388.91,0.2,0.0028,0.0,0.53804]
[1778294785465,51.91,80388.91,0.2,0.0028,0.0,0.53804]
[1778294785120,51.91,80388.88,0.2,0.0028,0.0,0.53803]
[1778294786202,51.91,80388.88,0.2,0.0028,0.0,0.53803]
[1778294789908,51.91,80384.78,0.2,0.00278,0.0,0.53613]
[1778294790009,51.91,80384.78,0.2,0.00278,0.0,0.53613]
[1778294790569,51.91,80384.78,0.2,0.00278,0.0,0.53613]
[1778294791162,51.91,80384.74,0.2,0.00278,0.0,0.53537]
[1778294792246,51.91,80384.74,0.2,0.00278,0.0,0.53537]
[1778294792247,51.91,80381.91,0.2,0.00277,0.0,0.53406]
[1778294793101,51.91,80381.91,0.2,0.00277,0.0,0.53406]
[1778294793176,51.91,80379.46,0.2,0.00277,0.0,0.53293]
[1778294794799,51.91,80378.21,0.2,0.00276,0.0,0.53235]
[1778294795190,51.91,80378.13,0.2,0.00276,0.0,0.53232]
[1778294795656,51.91,80378.13,0.2,0.00276,0.0,0.53232]
[1778294796197,51.91,80378.53,0.2,0.00276,0.0,0.5325]
[1778294797323,51.91,80378.53,0.2,0.00276,0.0,0.5325]
[1778294797424,51.91,80378.53,0.2,0.00276,0.0,0.5325]
[1778294798198,51.91,80378.53,0.2,0.00276,0.0,0.5325]
[1778294799218,51.91,80378.36,0.2,0.00276,0.0,0.53242]
[1778294802753,51.91,80378.74,0.2,0.00277,0.0,0.5326]
[1778294803246,51.91,80376.76,0.2,0.00276,0.0,0.53168]
[1778294803582,51.91,80376.76,0.2,0.00276,0.0,0.53168]
[1778294804253,51.91,80376.43,0.2,0.00276,0.0,0.53153]
[1778294805259,51.91,80376.43,0.2,0.00276,0.0,0.53153]
[1778294805260,51.91,80376.06,0.2,0.00276,0.0,0.53136]
[1778294805914,51.91,80376.06,0.2,0.00276,0.0,0.53136]
[1778294806268,51.91,80375.95,0.2,0.00276,0.0,0.53131]
[1778294808771,51.91,80375.95,0.2,0.00276,0.0,0.53131]
[1778294808872,51.91,80375.95,0.2,0.00276,0.0,0.53131]
[1778294809589,51.91,80375.95,0.2,0.00276,0.0,0.53131]
[1778294810295,51.91,80376.02,0.2,0.00276,0.0,0.53134]
[1778294815330,51.91,80375.29,0.2,0.00276,0.0,0.53101]
[1778294820365,51.91,80375.35,0.2,0.00276,0.0,0.53104]
[1778294825400,51.91,80375.08,0.2,0.00276,0.0,0.53091]
[1778294826529,51.91,80375.08,0.2,0.00276,0.0,0.53091]
[1778294826579,51.91,80375.08,0.2,0.00276,0.0,0.53091]
[1778294828118,51.91,80375.08,0.2,0.00276,0.0,0.53091]
[1778294828421,51.91,80375.34,0.2,0.00276,0.0,0.53103]
[1778294832023,51.91,80375.16,0.2,0.00276,0.0,0.53095]
[1778294832449,51.91,80375.2,0.2,0.00276,0.0,0.53097]
[1778294832834,51.91,80375.2,0.2,0.00276,0.0,0.53097]
[1778294832932,51.91,80375.2,0.2,0.00276,0.0,0.53097]
[1778294845323,51.91,80375.6,0.2,0.00276,0.0,0.53115]
[1778294845424,51.91,80375.6,0.2,0.00276,0.0,0.53115]
[1778294846153,51.91,80375.6,0.2,0.00276,0.0,0.53115]
[1778294846550,51.91,80375.01,0.2,0.00276,0.0,0.53088]
[1778294847588,51.91,80375.01,0.2,0.00276,0.0,0.53088]
[1778294848376,51.91,80375.01,0.2,0.00276,0.0,0.53088]
[1778294849076,51.91,80374.98,0.2,0.00276,0.0,0.53087]
[1778294849177,51.91,80374.94,0.2,0.00276,0.0,0.53085]
[1778294849896,51.91,80374.94,0.2,0.00276,0.0,0.53085]
[1778294849997,51.91,80374.9,0.2,0.00276,0.0,0.53083]
[1778294855077,51.91,80374.53,0.2,0.00275,0.0,0.52993]
[1778294855124,51.91,80374.28,0.2,0.00275,0.0,0.52981]
[1778294856057,51.91,80374.28,0.2,0.00275,0.0,0.52981]
[1778294856068,51.91,80376.55,0.2,0.00276,0.0,0.53085]
[1778294862662,51.91,80376.28,0.2,0.00276,0.0,0.53073]
[1778294864535,51.91,80376.28,0.2,0.00276,0.0,0.53073]
[1778294865473,51.91,80376.28,0.2,0.00276,0.0,0.53073]
[1778294870720,51.91,80374.06,0.2,0.00275,0.0,0.52971]
[1778294875469,51.91,80374.13,0.2,0.00275,0.0,0.52974]
[1778294875570,51.91,80374.13,0.2,0.00275,0.0,0.52974]
[1778294876396,51.91,80374.13,0.2,0.00275,0.0,0.52974]
[1778294876762,51.91,80373.76,0.2,0.00275,0.0,0.52957]
[1778294880146,51.91,80373.85,0.2,0.00275,0.0,0.52961]
[1778294880247,51.91,80373.81,0.2,0.00275,0.0,0.5296]
[1778294880790,51.91,80373.81,0.2,0.00275,0.0,0.5296]
[1778294880891,51.91,80373.81,0.2,0.00275,0.0,0.5296]
[1778294883966,51.91,80373.56,0.2,0.00275,0.0,0.52948]
[1778294884068,51.91,80373.59,0.2,0.00275,0.0,0.5295]
[1778294884775,51.91,80373.59,0.2,0.00275,0.0,0.5295]
[1778294884818,51.91,80372.77,0.2,0.00275,0.0,0.52912]
[1778294887180,51.91,80372.77,0.2,0.00275,0.0,0.52912]
[1778294887281,51.91,80372.84,0.2,0.00275,0.0,0.52915]
[1778294888571,51.91,80372.84,0.2,0.00275,0.0,0.52915]
[1778294888846,51.91,80372.51,0.2,0.00275,0.0,0.529]
[1778294895542,51.91,80373.16,0.2,0.00275,0.0,0.5293]
[1778294896436,51.91,80371.98,0.2,0.00274,0.0,0.52876]
[1778294901937,51.91,80371.92,0.2,0.00274,0.0,0.52873]
[1778294904279,51.91,80371.84,0.2,0.00274,0.0,0.52869]
[1778294904380,51.91,80371.84,0.2,0.00274,0.0,0.52869]
[1778294904962,51.91,80371.84,0.2,0.00274,0.0,0.52869]
[1778294907979,51.91,80371.77,0.2,0.00274,0.0,0.52866]
[1778294910988,51.91,80371.77,0.2,0.00274,0.0,0.52866]
[1778294911089,51.91,80371.77,0.2,0.00274,0.0,0.52793]
[1778294912508,51.91,80371.77,0.2,0.00274,0.0,0.52793]
[1778294912609,51.91,80371.77,0.2,0.00274,0.0,0.52793]
[1778294918643,51.91,80371.29,0.2,0.00274,0.0,0.52771]
[1778294918744,51.91,80371.29,0.2,0.00274,0.0,0.52771]
[1778294920289,51.91,80371.29,0.2,0.00274,0.0,0.52771]
[1778294920384,51.91,80371.29,0.2,0.00274,0.0,0.52771]
[1778294923591,51.91,80371.29,0.2,0.00274,0.0,0.52771]
[1778294923635,51.91,80370.07,0.2,0.00274,0.0,0.52715]
[1778294924479,51.91,80370.07,0.2,0.00274,0.0,0.52715]
[1778294924574,51.91,80370.01,0.2,0.00274,0.0,0.52713]
[1778294926098,51.91,80370.09,0.2,0.00274,0.0,0.52716]
[1778294926106,51.91,80370.02,0.2,0.00274,0.0,0.52713]
[1778294927613,51.91,80370.02,0.2,0.00274,0.0,0.52713]
[1778294928120,51.91,80368.78,0.2,0.00273,0.0,0.52656]
[1778294934162,51.91,80368.36,0.2,0.00273,0.0,0.52637]
[1778294938852,51.91,80368.72,0.2,0.00273,0.0,0.52654]
[1778294938878,51.91,80368.72,0.2,0.00273,0.0,0.52654]
[1778294942476,51.91,80375.36,0.2,0.00275,0.0,0.52958]
[1778294942577,51.91,80375.81,0.2,0.00275,0.0,0.52978]
[1778294944109,51.91,80375.58,0.2,0.00275,0.0,0.52968]
[1778294944233,51.91,80375.7,0.2,0.00275,0.0,0.52973]
[1778294945541,51.91,80375.7,0.2,0.00275,0.0,0.52973]
[1778294945620,51.91,80375.84,0.2,0.00275,0.0,0.5298]
[1778294946318,51.91,80375.84,0.2,0.00275,0.0,0.5298]
[1778294946368,51.91,80375.33,0.2,0.00275,0.0,0.52956]
[1778294948565,51.91,80375.15,0.2,0.00275,0.0,0.52948]
[1778294948608,51.91,80375.19,0.2,0.00275,0.0,0.5295]
[1778294949452,51.91,80375.19,0.2,0.00275,0.0,0.5295]
[1778294949553,51.91,80374.86,0.2,0.00275,0.0,0.52935]
[1778294955310,51.91,80376.49,0.2,0.00275,0.0,0.53009]
[1778294958349,51.91,80376.13,0.2,0.00275,0.0,0.52993]
[1778294958450,51.91,80375.96,0.2,0.00275,0.0,0.52985]
[1778294959218,51.91,80375.96,0.2,0.00275,0.0,0.52985]
[1778294959338,51.91,80376.04,0.2,0.00275,0.0,0.52989]
[1778294964531,51.91,80374.54,0.2,0.00275,0.0,0.5292]
[1778294964632,51.91,80374.54,0.2,0.00275,0.0,0.5292]
[1778294966773,51.91,80374.68,0.2,0.00275,0.0,0.52926]
[1778294967394,51.91,80374.61,0.2,0.00275,0.0,0.52923]
[1778294972254,51.91,80374.62,0.2,0.00274,0.0,0.5285]
[1778294972437,51.91,80374.62,0.2,0.00274,0.0,0.5285]
[1778294974067,51.91,80374.63,0.2,0.00274,0.0,0.52851]
[1778294974444,51.91,80374.27,0.2,0.00274,0.0,0.52834]
[1778294974721,51.91,80374.27,0.2,0.00274,0.0,0.52834]
[1778294975594,51.91,80374.27,0.2,0.00274,0.0,0.52834]
[1778294975452,51.91,80374.12,0.2,0.00274,0.0,0.52828]
[1778294976306,51.91,80374.12,0.2,0.00274,0.0,0.52828]
[1778294981493,51.91,80373.09,0.2,0.00274,0.0,0.5278]
[1778294982444,51.91,80373.09,0.2,0.00274,0.0,0.5278]
[1778294982543,51.91,80373.09,0.2,0.00274,0.0,0.5278]
[1778294983225,51.91,80373.09,0.2,0.00274,0.0,0.5278]
[1778294984514,51.91,80373.12,0.2,0.00274,0.0,0.52782]
[1778294987535,51.91,80391.2,0.2,0.00279,0.0,0.53615]
[1778294990353,51.91,80391.43,0.2,0.00279,0.0,0.53625]
[1778294990556,51.91,80391.88,0.2,0.00279,0.0,0.53646]
[1778294991224,51.91,80391.88,0.2,0.00279,0.0,0.53646]
[1778294991563,51.91,80392.57,0.2,0.00279,0.0,0.53678]
[1778294992081,51.91,80392.57,0.2,0.00279,0.0,0.53678]
[1778294992297,51.91,80392.57,0.2,0.00279,0.0,0.53678]
[1778294999598,51.91,80402.67,0.2,0.00282,0.0,0.54149]
[1778294999699,51.91,80402.67,0.2,0.00282,0.0,0.54149]
[1778295000330,51.91,80402.67,0.2,0.00282,0.0,0.54149]
[1778295000627,51.91,80402.48,0.2,0.00282,0.0,0.5414]
[1778295005639,51.91,80401.6,0.2,0.00281,0.0,0.54099]
[1778295005662,51.91,80401.53,0.2,0.00281,0.0,0.54096]
[1778295006507,51.91,80401.53,0.2,0.00281,0.0,0.54096]
[1778295006669,51.91,80401.56,0.2,0.00281,0.0,0.54097]
[1778295007331,51.91,80401.56,0.2,0.00281,0.0,0.54097]
[1778295007432,51.91,80401.56,0.2,0.00281,0.0,0.54097]
[1778295008175,51.91,80401.56,0.2,0.00281,0.0,0.54097]
[1778295008683,51.91,80401.95,0.2,0.00282,0.0,0.54115]
[1778295015580,51.91,80402.41,0.2,0.00282,0.0,0.54137]
[1778295015681,51.91,80402.41,0.2,0.00282,0.0,0.54137]
[1778295016455,51.91,80402.41,0.2,0.00282,0.0,0.54137]
[1778295016551,51.91,80402.41,0.2,0.00282,0.0,0.54137]
[1778295018484,51.91,80402.41,0.2,0.00282,0.0,0.54137]
[1778295018585,51.91,80402.44,0.2,0.00282,0.0,0.54138]
[1778295019189,51.91,80402.44,0.2,0.00282,0.0,0.54138]
[1778295019287,51.91,80402.44,0.2,0.00282,0.0,0.54138]
[1778295024795,51.91,80403.17,0.2,0.00282,0.0,0.54172]
[1778295025939,51.91,80403.17,0.2,0.00282,0.0,0.54172]
[1778295025978,51.91,80403.17,0.2,0.00282,0.0,0.54172]
[1778295027554,51.91,80403.17,0.2,0.00282,0.0,0.54172]
[1778295027655,51.91,80402.83,0.2,0.00282,0.0,0.54157]
[1778295028821,51.91,80402.9,0.2,0.00282,0.0,0.5416]
[1778295029743,51.91,80402.9,0.2,0.00282,0.0,0.5416]
[1778295028848,51.91,80402.9,0.2,0.00282,0.0,0.5416]
[1778295030630,51.91,80402.9,0.2,0.00282,0.0,0.5416]
[1778295031538,51.91,80402.9,0.2,0.00282,0.0,0.5416]
[1778295031639,51.91,80402.9,0.2,0.00281,0.0,0.54085]
[1778295036431,51.91,80402.36,0.2,0.00281,0.0,0.5406]
[1778295036532,51.91,80402.81,0.2,0.00281,0.0,0.54081]
[1778295037982,51.91,80402.37,0.2,0.00281,0.0,0.54061]
[1778295038083,51.91,80402.37,0.2,0.00281,0.0,0.54061]
[1778295039708,51.91,80402.37,0.2,0.00281,0.0,0.54061]
[1778295040372,51.91,80402.4,0.2,0.00281,0.0,0.54062]
[1778295046187,51.91,80395.59,0.2,0.00279,0.0,0.53745]
[1778295046498,51.91,80395.59,0.2,0.00279,0.0,0.53745]
[1778295046507,51.91,80395.59,0.2,0.00279,0.0,0.53745]
[1778295046547,51.91,80395.59,0.2,0.00279,0.0,0.53745]
[1778295047021,51.91,80395.59,0.2,0.00279,0.0,0.53745]
[1778295047043,51.91,80391.35,0.2,0.00278,0.0,0.53548]
[1778295052997,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295054069,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295054163,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295054899,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295055632,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295056496,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295056597,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295057192,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295057293,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295059269,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295059285,51.91,80387.26,0.2,0.00277,0.0,0.53359]
[1778295064081,51.91,80388.18,0.2,0.00278,0.0,0.53401]
[1778295064724,51.91,80388.18,0.2,0.00278,0.0,0.53401]
[1778295064183,51.91,80387.97,0.2,0.00277,0.0,0.53391]
[1778295065081,51.91,80387.78,0.2,0.00277,0.0,0.53383]
[1778295069103,51.91,80388.0,0.2,0.00277,0.0,0.53393]
[1778295069111,51.91,80387.72,0.2,0.00277,0.0,0.5338]
[1778295071992,51.91,80387.76,0.2,0.00277,0.0,0.53382]
[1778295072131,51.91,80388.27,0.2,0.00278,0.0,0.53405]
[1778295076726,51.91,80399.83,0.2,0.00281,0.0,0.53942]
[1778295077596,51.91,80400.93,0.2,0.00281,0.0,0.53993]
[1778295079109,51.91,80401.16,0.2,0.00281,0.0,0.54004]
[1778295079662,51.91,80401.16,0.2,0.00281,0.0,0.54004]
[1778295083248,51.91,80404.62,0.2,0.00282,0.0,0.54166]
[1778295083320,51.91,80404.62,0.2,0.00282,0.0,0.54166]
[1778295084158,51.91,80404.62,0.2,0.00282,0.0,0.54166]
[1778295085222,51.91,80403.96,0.2,0.00282,0.0,0.54135]
[1778295086319,51.91,80403.96,0.2,0.00282,0.0,0.54135]
[1778295086420,51.91,80404.58,0.2,0.00282,0.0,0.54164]
[1778295087034,51.91,80404.58,0.2,0.00282,0.0,0.54164]
[1778295087236,51.91,80405.25,0.2,0.00282,0.0,0.54195]
[1778295088470,51.91,80405.25,0.2,0.00282,0.0,0.54195]
[1778295088537,51.91,80405.25,0.2,0.00282,0.0,0.54195]
[1778295090014,51.91,80405.0,0.2,0.00282,0.0,0.54184]
[1778295090658,51.91,80405.0,0.2,0.00282,0.0,0.54184]
[1778295091528,51.91,80405.0,0.2,0.00282,0.0,0.54184]
[1778295091537,51.91,80404.97,0.2,0.00282,0.0,0.54108]
[1778295095231,51.91,80404.97,0.2,0.00282,0.0,0.54108]
[1778295095788,51.91,80404.97,0.2,0.00282,0.0,0.54108]
[1778295095273,51.91,80404.97,0.2,0.00282,0.0,0.54108]
[1778295096299,51.91,80404.71,0.2,0.00281,0.0,0.54096]
[1778295102341,51.91,80406.31,0.2,0.00282,0.0,0.5417]
[1778295104669,51.91,80406.31,0.2,0.00282,0.0,0.5417]
[1778295104765,51.91,80406.31,0.2,0.00282,0.0,0.5417]
[1778295105656,51.91,80406.31,0.2,0.00282,0.0,0.5417]
[1778295105737,51.91,80404.02,0.2,0.00281,0.0,0.54063]
[1778295110486,51.91,80404.02,0.2,0.00281,0.0,0.54063]
[1778295110587,51.91,80404.02,0.2,0.00281,0.0,0.54063]
[1778295111361,51.91,80404.02,0.2,0.00281,0.0,0.54063]
[1778295111404,51.91,80404.05,0.2,0.00281,0.0,0.54065]
[1778295112120,51.91,80404.05,0.2,0.00281,0.0,0.54065]
[1778295112411,51.91,80404.2,0.2,0.00281,0.0,0.54072]
[1778295113004,51.91,80404.2,0.2,0.00281,0.0,0.54072]
[1778295113418,51.91,80408.2,0.2,0.00282,0.0,0.54259]
[1778295114450,51.91,80408.2,0.2,0.00282,0.0,0.54259]
[1778295114520,51.91,80409.35,0.2,0.00283,0.0,0.54313]
[1778295115135,51.91,80409.35,0.2,0.00283,0.0,0.54313]
[1778295115432,51.91,80409.57,0.2,0.00283,0.0,0.54323]
[1778295117389,51.91,80412.02,0.2,0.00283,0.0,0.54438]
[1778295117446,51.91,80413.41,0.2,0.00284,0.0,0.54504]
[1778295118105,51.91,80413.41,0.2,0.00284,0.0,0.54504]
[1778295118178,51.91,80413.41,0.2,0.00284,0.0,0.54504]
[1778295119648,51.91,80413.41,0.2,0.00284,0.0,0.54504]
[1778295119749,51.91,80413.45,0.2,0.00284,0.0,0.54505]
[1778295120449,51.91,80413.45,0.2,0.00284,0.0,0.54505]
[1778295120467,51.91,80413.78,0.2,0.00284,0.0,0.54521]
[1778295123477,51.91,80413.78,0.2,0.00284,0.0,0.54521]
[1778295123578,51.91,80413.78,0.2,0.00284,0.0,0.54521]
[1778295125019,51.91,80414.85,0.2,0.00284,0.0,0.54571]
[1778295125704,51.91,80414.85,0.2,0.00284,0.0,0.54571]
[1778295127198,51.91,80415.03,0.2,0.00284,0.0,0.5458]
[1778295127516,51.91,80415.04,0.2,0.00284,0.0,0.5458]
[1778295132551,51.91,80417.06,0.2,0.00285,0.0,0.54676]
[1778295133603,51.91,80417.06,0.2,0.00285,0.0,0.54676]
[1778295133613,51.91,80417.79,0.2,0.00285,0.0,0.5471]
[1778295134333,51.91,80417.79,0.2,0.00285,0.0,0.5471]
[1778295134631,51.91,80417.79,0.2,0.00285,0.0,0.5471]
[1778295134665,51.91,80417.79,0.2,0.00285,0.0,0.5471]
[1778295134729,51.91,80418.5,0.2,0.00285,0.0,0.54744]
[1778295135144,51.91,80418.5,0.2,0.00285,0.0,0.54744]
[1778295135786,51.91,80418.5,0.2,0.00285,0.0,0.54744]
[1778295135572,51.91,80428.21,0.2,0.00288,0.0,0.55204]
[1778295136579,51.91,80431.69,0.2,0.00289,0.0,0.5537]
[1778295141614,51.91,80433.34,0.2,0.00289,0.0,0.55448]
[1778295142282,51.91,80433.34,0.2,0.00289,0.0,0.55448]
[1778295142621,51.91,80433.39,0.2,0.00289,0.0,0.55451]
[1778295143069,51.91,80433.39,0.2,0.00289,0.0,0.55451]
[1778295143628,51.91,80433.42,0.2,0.00289,0.0,0.55452]
[1778295145969,51.91,80433.42,0.2,0.00289,0.0,0.55452]
[1778295146679,51.91,80433.42,0.2,0.00289,0.0,0.55452]
[1778295150638,51.91,80433.38,0.2,0.00289,0.0,0.5545]
[1778295150739,51.91,80433.38,0.2,0.00289,0.0,0.5545]
[1778295151469,51.91,80433.38,0.2,0.00289,0.0,0.5545]
[1778295151570,51.91,80433.38,0.2,0.00289,0.0,0.55374]
[1778295156249,51.91,80433.83,0.2,0.00289,0.0,0.55396]
[1778295156719,51.91,80433.57,0.2,0.00289,0.0,0.55383]
[1778295156966,51.91,80433.57,0.2,0.00289,0.0,0.55383]
[1778295157726,51.91,80431.53,0.2,0.00288,0.0,0.55286]
[1778295160184,51.91,80428.0,0.2,0.00287,0.0,0.55118]
[1778295160274,51.91,80428.0,0.2,0.00287,0.0,0.55118]
[1778295162118,51.91,80428.0,0.2,0.00287,0.0,0.55118]
[1778295162761,51.91,80427.8,0.2,0.00287,0.0,0.55109]
[1778295168803,51.91,80427.86,0.2,0.00287,0.0,0.55112]
[1778295170501,51.91,80427.86,0.2,0.00287,0.0,0.55112]
[1778295170602,51.91,80427.86,0.2,0.00287,0.0,0.55112]
[1778295171258,51.91,80427.86,0.2,0.00287,0.0,0.55112]
[1778295175844,51.91,80427.86,0.2,0.00287,0.0,0.55112]
[1778295176558,51.91,80427.86,0.2,0.00287,0.0,0.55112]
[1778295176659,51.91,80427.86,0.2,0.00287,0.0,0.55112]
[1778295178138,51.91,80427.86,0.2,0.00287,0.0,0.55112]
[1778295178661,51.91,80427.86,0.2,0.00287,0.0,0.55112]
[1778295181181,51.91,80428.4,0.2,0.00287,0.0,0.55137]
[1778295181894,51.91,80428.11,0.2,0.00287,0.0,0.55123]
[1778295182094,51.91,80428.11,0.2,0.00287,0.0,0.55123]
[1778295182901,51.91,80427.87,0.2,0.00287,0.0,0.55112]
[1778295191964,51.91,80428.47,0.2,0.00287,0.0,0.55141]
[1778295193698,51.91,80428.47,0.2,0.00287,0.0,0.55141]
[1778295193799,51.91,80428.47,0.2,0.00287,0.0,0.55141]
[1778295195414,51.91,80428.47,0.2,0.00287,0.0,0.55141]
[1778295195515,51.91,80428.47,0.2,0.00287,0.0,0.55141]
[1778295197619,51.91,80428.47,0.2,0.00287,0.0,0.55141]
[1778295197720,51.91,80428.47,0.2,0.00287,0.0,0.55141]
[1778295199996,51.91,80428.61,0.2,0.00288,0.0,0.55147]
[1778295200097,51.91,80428.61,0.2,0.00288,0.0,0.55147]
[1778295205945,51.91,80428.55,0.2,0.00288,0.0,0.55144]
[1778295206614,51.91,80428.55,0.2,0.00288,0.0,0.55144]
[1778295211039,51.91,80428.12,0.2,0.00287,0.0,0.55124]
[1778295211849,51.91,80428.12,0.2,0.00287,0.0,0.55124]
[1778295214301,51.91,80430.59,0.2,0.00288,0.0,0.55166]
[1778295214402,51.91,80428.29,0.2,0.00287,0.0,0.55056]
[1778295215070,51.91,80428.29,0.2,0.00287,0.0,0.55056]
[1778295215159,51.91,80428.29,0.2,0.00287,0.0,0.55056]
[1778295220068,51.91,80428.29,0.2,0.00287,0.0,0.55056]
[1778295220167,51.91,80428.33,0.2,0.00287,0.0,0.55058]
[1778295222123,51.91,80428.33,0.2,0.00287,0.0,0.55058]
[1778295222181,51.91,80428.4,0.2,0.00287,0.0,0.55062]
[1778295229230,51.91,80428.1,0.2,0.00287,0.0,0.55047]
[1778295234265,51.91,80429.17,0.2,0.00287,0.0,0.55098]
[1778295236563,51.91,80430.34,0.2,0.00288,0.0,0.55154]
[1778295236660,51.91,80430.56,0.2,0.00288,0.0,0.55164]
[1778295237448,51.91,80430.56,0.2,0.00288,0.0,0.55164]
[1778295237549,51.91,80430.97,0.2,0.00288,0.0,0.55184]
[1778295242489,51.91,80431.02,0.2,0.00288,0.0,0.55186]
[1778295242590,51.91,80430.92,0.2,0.00288,0.0,0.55181]
[1778295243082,51.91,80430.92,0.2,0.00288,0.0,0.55181]
[1778295243183,51.91,80430.92,0.2,0.00288,0.0,0.55181]
[1778295249372,51.91,80431.02,0.2,0.00288,0.0,0.55186]
[1778295259934,51.91,80429.83,0.2,0.00287,0.0,0.5513]
[1778295260449,51.91,80429.93,0.2,0.00287,0.0,0.55134]
[1778295262323,51.91,80429.92,0.2,0.00287,0.0,0.55134]
[1778295262463,51.91,80429.93,0.2,0.00287,0.0,0.55134]
[1778295263787,51.91,80429.93,0.2,0.00287,0.0,0.55134]
[1778295263802,51.91,80429.69,0.2,0.00287,0.0,0.55123]
[1778295265609,51.91,80429.01,0.2,0.00287,0.0,0.55091]
[1778295265710,51.91,80428.83,0.2,0.00287,0.0,0.55082]
[1778295267327,51.91,80428.8,0.2,0.00287,0.0,0.55081]
[1778295267879,51.91,80428.8,0.2,0.00287,0.0,0.55081]
[1778295271597,51.91,80428.96,0.2,0.00287,0.0,0.55088]
[1778295271608,51.91,80428.96,0.2,0.00287,0.0,0.55013]
[1778295274334,51.91,80429.21,0.2,0.00287,0.0,0.55025]
[1778295274547,51.91,80432.17,0.2,0.00288,0.0,0.55165]
[1778295278405,51.91,80432.76,0.2,0.00288,0.0,0.55193]
[1778295278575,51.91,80432.69,0.2,0.00288,0.0,0.5519]
[1778295279098,51.91,80432.69,0.2,0.00288,0.0,0.5519]
[1778295279582,51.91,80432.17,0.2,0.00288,0.0,0.55165]
[1778295284431,51.91,80432.86,0.2,0.00288,0.0,0.55198]
[1778295284617,51.91,80432.14,0.2,0.00288,0.0,0.55164]
[1778295285325,51.91,80432.14,0.2,0.00288,0.0,0.55164]
[1778295285624,51.91,80431.15,0.2,0.00287,0.0,0.55117]
[1778295290660,51.91,80428.63,0.2,0.00287,0.0,0.54997]
[1778295293279,51.91,80428.61,0.2,0.00287,0.0,0.54996]
[1778295293681,51.91,80428.55,0.2,0.00287,0.0,0.54993]
[1778295294718,51.91,80428.55,0.2,0.00287,0.0,0.54993]
[1778295294812,51.91,80428.99,0.2,0.00287,0.0,0.55014]
[1778295301737,51.91,80428.87,0.2,0.00287,0.0,0.55008]
[1778295302749,51.91,80428.87,0.2,0.00287,0.0,0.55008]
[1778295302851,51.91,80428.85,0.2,0.00287,0.0,0.55007]
[1778295303554,51.91,80428.85,0.2,0.00287,0.0,0.55007]
[1778295303655,51.91,80428.85,0.2,0.00287,0.0,0.55007]
[1778295305062,51.91,80428.85,0.2,0.00287,0.0,0.55007]
[1778295305608,51.91,80428.85,0.2,0.00287,0.0,0.55007]
[1778295306387,51.91,80428.89,0.2,0.00287,0.0,0.55009]
[1778295306772,51.91,80429.18,0.2,0.00287,0.0,0.55023]
[1778295307284,51.91,80429.18,0.2,0.00287,0.0,0.55023]
[1778295307385,51.91,80429.18,0.2,0.00287,0.0,0.55023]
[1778295312722,51.91,80429.48,0.2,0.00287,0.0,0.55037]
[1778295312823,51.91,80429.48,0.2,0.00287,0.0,0.55037]
[1778295313607,51.91,80429.48,0.2,0.00287,0.0,0.55037]
[1778295313821,51.91,80430.17,0.2,0.00287,0.0,0.5507]
[1778295315768,51.91,80432.11,0.2,0.00288,0.0,0.55162]
[1778295315835,51.91,80431.77,0.2,0.00288,0.0,0.55146]
[1778295316724,51.91,80431.77,0.2,0.00288,0.0,0.55146]
[1778295316842,51.91,80431.78,0.2,0.00288,0.0,0.55147]
[1778295319709,51.91,80431.66,0.2,0.00288,0.0,0.55141]
[1778295319863,51.91,80431.74,0.2,0.00288,0.0,0.55145]
[1778295320581,51.91,80431.74,0.2,0.00288,0.0,0.55145]
[1778295320870,51.91,80431.72,0.2,0.00288,0.0,0.55144]
[1778295321450,51.91,80431.72,0.2,0.00288,0.0,0.55144]
[1778295321877,51.91,80432.15,0.2,0.00288,0.0,0.55164]
[1778295322395,51.91,80432.15,0.2,0.00288,0.0,0.55164]
[1778295322884,51.91,80432.09,0.2,0.00288,0.0,0.55161]
[1778295330904,51.91,80430.38,0.2,0.00287,0.0,0.5508]
[1778295330940,51.91,80430.69,0.2,0.00287,0.0,0.55095]
[1778295331785,51.91,80430.69,0.2,0.00287,0.0,0.55095]
[1778295331947,51.91,80431.13,0.2,0.00287,0.0,0.5504]
[1778295332550,51.91,80431.13,0.2,0.00287,0.0,0.5504]
[1778295332954,51.91,80431.2,0.2,0.00287,0.0,0.55043]
[1778295333300,51.91,80431.2,0.2,0.00287,0.0,0.55043]
[1778295333961,51.91,80431.29,0.2,0.00287,0.0,0.55048]
[1778295334682,51.91,80431.29,0.2,0.00287,0.0,0.55048]
[1778295334968,51.91,80431.27,0.2,0.00287,0.0,0.55047]
[1778295335560,51.91,80431.27,0.2,0.00287,0.0,0.55047]
[1778295335975,51.91,80431.31,0.2,0.00287,0.0,0.55049]
[1778295336339,51.91,80431.31,0.2,0.00287,0.0,0.55049]
[1778295336982,51.91,80431.27,0.2,0.00287,0.0,0.55047]
[1778295337687,51.91,80431.27,0.2,0.00287,0.0,0.55047]
[1778295338573,51.91,80431.62,0.2,0.00287,0.0,0.55063]
[1778295338996,51.91,80431.6,0.2,0.00287,0.0,0.55062]
[1778295343479,51.91,80431.24,0.2,0.00287,0.0,0.55045]
[1778295343580,51.91,80431.24,0.2,0.00287,0.0,0.55045]
[1778295344254,51.91,80431.24,0.2,0.00287,0.0,0.55045]
[1778295346048,51.91,80431.35,0.2,0.00287,0.0,0.55051]
[1778295347762,51.91,80431.35,0.2,0.00287,0.0,0.55051]
[1778295348062,51.91,80431.21,0.2,0.00287,0.0,0.55044]
[1778295348557,51.91,80431.21,0.2,0.00287,0.0,0.55044]
[1778295348658,51.91,80431.21,0.2,0.00287,0.0,0.55044]
[1778295352548,51.91,80431.21,0.2,0.00287,0.0,0.55044]
[1778295352611,51.91,80431.33,0.2,0.00287,0.0,0.5505]
[1778295354220,51.91,80431.38,0.2,0.00287,0.0,0.55052]
[1778295354321,51.91,80431.34,0.2,0.00287,0.0,0.5505]
[1778295356589,51.91,80431.3,0.2,0.00287,0.0,0.55048]
[1778295356690,51.91,80431.33,0.2,0.00287,0.0,0.5505]
[1778295357428,51.91,80431.33,0.2,0.00287,0.0,0.5505]
[1778295357529,51.91,80431.33,0.2,0.00287,0.0,0.5505]
[1778295364176,51.91,80430.9,0.2,0.00287,0.0,0.55029]
[1778295367818,51.91,80429.8,0.2,0.00287,0.0,0.54977]
[1778295367888,51.91,80427.86,0.2,0.00286,0.0,0.54885]
[1778295368611,51.91,80427.86,0.2,0.00286,0.0,0.54885]
[1778295368666,51.91,80428.11,0.2,0.00286,0.0,0.54897]
[1778295369137,51.91,80428.11,0.2,0.00286,0.0,0.54897]
[1778295369239,51.91,80428.11,0.2,0.00286,0.0,0.54897]
[1778295374307,51.91,80418.95,0.2,0.00284,0.0,0.54465]
[1778295379569,51.91,80418.31,0.2,0.00284,0.0,0.54434]
[1778295379670,51.91,80418.81,0.2,0.00284,0.0,0.54458]
[1778295380269,51.91,80418.81,0.2,0.00284,0.0,0.54458]
[1778295380770,51.91,80418.81,0.2,0.00284,0.0,0.54458]
[1778295382563,51.91,80416.76,0.2,0.00283,0.0,0.54362]
[1778295382631,51.91,80416.68,0.2,0.00283,0.0,0.54358]
[1778295388344,51.91,80417.06,0.2,0.00283,0.0,0.54376]
[1778295393753,51.91,80415.66,0.2,0.00282,0.0,0.54235]
[1778295393800,51.91,80415.66,0.2,0.00282,0.0,0.54235]
[1778295394585,51.91,80415.66,0.2,0.00282,0.0,0.54235]
[1778295394686,51.91,80415.66,0.2,0.00282,0.0,0.54235]
[1778295402442,51.91,80415.39,0.2,0.00282,0.0,0.54223]
[1778295405662,51.91,80415.39,0.2,0.00282,0.0,0.54223]
[1778295405763,51.91,80415.39,0.2,0.00282,0.0,0.54223]
[1778295407598,51.91,80415.39,0.2,0.00282,0.0,0.54223]
[1778295407699,51.91,80415.39,0.2,0.00282,0.0,0.54223]
[1778295410534,51.91,80415.39,0.2,0.00282,0.0,0.54223]
[1778295410635,51.91,80415.39,0.2,0.00282,0.0,0.54223]
[1778295411396,51.91,80415.39,0.2,0.00282,0.0,0.54223]
[1778295411498,51.91,80415.39,0.2,0.00282,0.0,0.54223]
[1778295414384,51.91,80415.45,0.2,0.00282,0.0,0.54225]
[1778295414485,51.91,80415.45,0.2,0.00282,0.0,0.54225]
[1778295415715,51.91,80415.45,0.2,0.00282,0.0,0.54225]
[1778295415816,51.91,80415.45,0.2,0.00282,0.0,0.54225]
[1778295418635,51.91,80415.29,0.2,0.00282,0.0,0.54218]
[1778295418736,51.91,80415.29,0.2,0.00282,0.0,0.54218]
[1778295419401,51.91,80415.29,0.2,0.00282,0.0,0.54218]
[1778295422856,51.91,80415.29,0.2,0.00282,0.0,0.54218]
[1778295423650,51.91,80415.29,0.2,0.00282,0.0,0.54218]
[1778295423660,51.91,80415.29,0.2,0.00282,0.0,0.54218]
[1778295429803,51.91,80415.68,0.2,0.00283,0.0,0.54236]
[1778295429904,51.91,80415.68,0.2,0.00283,0.0,0.54236]
[1778295432183,51.91,80415.68,0.2,0.00283,0.0,0.54236]
[1778295432688,51.91,80415.68,0.2,0.00283,0.0,0.54236]
[1778295433536,51.91,80415.68,0.2,0.00283,0.0,0.54236]
[1778295433659,51.91,80415.6,0.2,0.00282,0.0,0.54232]
[1778295438833,51.91,80410.55,0.2,0.00281,0.0,0.53996]
[1778295438934,51.91,80410.68,0.2,0.00281,0.0,0.54002]
[1778295439572,51.91,80410.68,0.2,0.00281,0.0,0.54002]
[1778295439701,51.91,80410.21,0.2,0.00281,0.0,0.5398]
[1778295440319,51.91,80410.21,0.2,0.00281,0.0,0.5398]
[1778295440708,51.91,80410.68,0.2,0.00281,0.0,0.54002]
[1778295441307,51.91,80410.68,0.2,0.00281,0.0,0.54002]
[1778295441408,51.91,80410.68,0.2,0.00281,0.0,0.54002]
[1778295442755,51.91,80410.68,0.2,0.00281,0.0,0.54002]
[1778295442856,51.91,80410.61,0.2,0.00281,0.0,0.53999]
[1778295443481,51.91,80410.61,0.2,0.00281,0.0,0.53999]
[1778295443729,51.91,80410.54,0.2,0.00281,0.0,0.53996]
[1778295448764,51.91,80410.5,0.2,0.00281,0.0,0.53994]
[1778295453160,51.91,80410.5,0.2,0.00281,0.0,0.53994]
[1778295453261,51.91,80410.5,0.2,0.00281,0.0,0.53919]
[1778295454957,51.91,80410.5,0.2,0.00281,0.0,0.53919]
[1778295455058,51.91,80410.5,0.2,0.00281,0.0,0.53919]
[1778295460848,51.91,80411.16,0.2,0.00281,0.0,0.5395]
[1778295465883,51.91,80410.61,0.2,0.00281,0.0,0.53924]
[1778295468468,51.91,80411.9,0.2,0.00281,0.0,0.53985]
[1778295468556,51.91,80411.9,0.2,0.00281,0.0,0.53985]
[1778295470262,51.91,80411.9,0.2,0.00281,0.0,0.53985]
[1778295470918,51.91,80412.25,0.2,0.00281,0.0,0.54001]
[1778295475953,51.91,80411.58,0.2,0.00281,0.0,0.5397]
[1778295477262,51.91,80412.37,0.2,0.00281,0.0,0.54007]
[1778295478044,51.91,80412.37,0.2,0.00281,0.0,0.54007]
[1778295478702,51.91,80411.49,0.2,0.00281,0.0,0.53966]
[1778295478987,51.91,80411.42,0.2,0.00281,0.0,0.53962]
[1778295479453,51.91,80411.42,0.2,0.00281,0.0,0.53962]
[1778295479994,51.91,80411.7,0.2,0.00281,0.0,0.53975]
[1778295485029,51.91,80411.45,0.2,0.00281,0.0,0.53964]
[1778295486235,51.91,80411.34,0.2,0.00281,0.0,0.53959]
[1778295487063,51.91,80411.34,0.2,0.00281,0.0,0.53959]
[1778295489553,51.91,80411.87,0.2,0.00281,0.0,0.53983]
[1778295489616,51.91,80411.87,0.2,0.00281,0.0,0.53983]
[1778295490268,51.91,80411.87,0.2,0.00281,0.0,0.53983]
[1778295491071,51.91,80411.88,0.2,0.00281,0.0,0.53984]
[1778295495078,51.91,80411.85,0.2,0.00281,0.0,0.53982]
[1778295495160,51.91,80411.85,0.2,0.00281,0.0,0.53982]
[1778295495703,51.91,80411.85,0.2,0.00281,0.0,0.53982]
[1778295496106,51.91,80411.81,0.2,0.00281,0.0,0.5398]
[1778295497259,51.91,80411.81,0.2,0.00281,0.0,0.5398]
[1778295498078,51.91,80411.81,0.2,0.00281,0.0,0.5398]
[1778295506176,51.91,80411.69,0.2,0.00281,0.0,0.53975]
[1778295508144,51.91,80411.75,0.2,0.00281,0.0,0.53978]
[1778295508190,51.91,80411.87,0.2,0.00281,0.0,0.53983]
[1778295508649,51.91,80411.87,0.2,0.00281,0.0,0.53983]
[1778295509197,51.91,80411.83,0.2,0.00281,0.0,0.53981]
[1778295514111,51.91,80411.88,0.2,0.00281,0.0,0.53909]
[1778295514232,51.91,80411.91,0.2,0.00281,0.0,0.53911]
[1778295515728,51.91,80411.95,0.2,0.00281,0.0,0.53913]
[1778295516246,51.91,80411.84,0.2,0.00281,0.0,0.53907]
[1778295518620,51.91,80411.88,0.2,0.00281,0.0,0.53909]
[1778295518721,51.91,80411.88,0.2,0.00281,0.0,0.53909]
[1778295520308,51.91,80411.88,0.2,0.00281,0.0,0.53909]
[1778295520385,51.91,80411.97,0.2,0.00281,0.0,0.53913]
[1778295526317,51.91,80411.55,0.2,0.00281,0.0,0.53894]
[1778295533117,51.91,80411.31,0.2,0.00281,0.0,0.53883]
[1778295533160,51.91,80411.31,0.2,0.00281,0.0,0.53883]
[1778295533691,51.91,80411.31,0.2,0.00281,0.0,0.53883]
[1778295533792,51.91,80411.31,0.2,0.00281,0.0,0.53883]
[1778295535227,51.91,80411.31,0.2,0.00281,0.0,0.53883]
[1778295535911,51.91,80411.27,0.2,0.00281,0.0,0.53881]
[1778295536535,51.91,80411.27,0.2,0.00281,0.0,0.53881]
[1778295536636,51.91,80411.31,0.2,0.00281,0.0,0.53883]
[1778295538078,51.91,80411.31,0.2,0.00281,0.0,0.53883]
[1778295538179,51.91,80411.34,0.2,0.00281,0.0,0.53884]
[1778295538854,51.91,80411.34,0.2,0.00281,0.0,0.53884]
[1778295538955,51.91,80411.34,0.2,0.00281,0.0,0.53884]
[1778295539648,51.91,80411.34,0.2,0.00281,0.0,0.53884]
[1778295539749,51.91,80411.34,0.2,0.00281,0.0,0.53884]
[1778295540416,51.91,80411.34,0.2,0.00281,0.0,0.53884]
[1778295540517,51.91,80411.34,0.2,0.00281,0.0,0.53884]
[1778295541943,51.91,80411.34,0.2,0.00281,0.0,0.53884]
[1778295541976,51.91,80411.34,0.2,0.00281,0.0,0.53884]
[1778295549336,51.91,80411.16,0.2,0.00281,0.0,0.53876]
[1778295549478,51.91,80408.61,0.2,0.0028,0.0,0.53757]
[1778295552231,51.91,80408.42,0.2,0.0028,0.0,0.53748]
[1778295552254,51.91,80408.42,0.2,0.0028,0.0,0.53748]
[1778295553975,51.91,80408.42,0.2,0.0028,0.0,0.53748]
[1778295554076,51.91,80408.42,0.2,0.0028,0.0,0.53748]
[1778295554538,51.91,80408.42,0.2,0.0028,0.0,0.53748]
[1778295554639,51.91,80408.42,0.2,0.0028,0.0,0.53748]
[1778295556800,51.91,80408.42,0.2,0.0028,0.0,0.53748]
[1778295556901,51.91,80408.42,0.2,0.0028,0.0,0.53748]
[1778295557486,51.91,80408.42,0.2,0.0028,0.0,0.53748]
[1778295557534,51.91,80410.72,0.2,0.0028,0.0,0.53855]
[1778295559911,51.91,80410.72,0.2,0.0028,0.0,0.53855]
[1778295560012,51.91,80410.72,0.2,0.0028,0.0,0.53855]
[1778295561449,51.91,80410.94,0.2,0.0028,0.0,0.53865]
[1778295561562,51.91,80410.98,0.2,0.0028,0.0,0.53867]
[1778295565499,51.91,80408.72,0.2,0.0028,0.0,0.53762]
[1778295566239,51.91,80408.72,0.2,0.0028,0.0,0.53762]
[1778295565600,51.91,80408.72,0.2,0.0028,0.0,0.53762]
[1778295566597,51.91,80408.59,0.2,0.0028,0.0,0.53756]
[1778295569388,51.91,80408.63,0.2,0.0028,0.0,0.53758]
[1778295570169,51.91,80408.63,0.2,0.0028,0.0,0.53758]
[1778295571115,51.91,80408.63,0.2,0.0028,0.0,0.53758]
[1778295571193,51.91,80408.6,0.2,0.00279,0.0,0.53682]
[1778295573428,51.91,80408.6,0.2,0.00279,0.0,0.53682]
[1778295573646,51.91,80408.56,0.2,0.00279,0.0,0.5368]
[1778295575213,51.91,80408.56,0.2,0.00279,0.0,0.5368]
[1778295575981,51.91,80408.6,0.2,0.00279,0.0,0.53682]
[1778295581704,51.91,80409.06,0.2,0.0028,0.0,0.53704]
[1778295590655,51.91,80408.53,0.2,0.00279,0.0,0.53679]
[1778295590755,51.91,80408.53,0.2,0.00279,0.0,0.53679]
[1778295597104,51.91,80408.53,0.2,0.00279,0.0,0.53679]
[1778295597110,51.91,80408.57,0.2,0.00279,0.0,0.53681]
[1778295599455,51.91,80411.04,0.2,0.0028,0.0,0.53796]
[1778295599831,51.91,80412.89,0.2,0.00281,0.0,0.53882]
[1778295600935,51.91,80412.89,0.2,0.00281,0.0,0.53882]
[1778295601032,51.91,80419.99,0.2,0.00283,0.0,0.54214]
[1778295607887,51.91,80411.78,0.2,0.0028,0.0,0.5383]
[1778295608491,51.91,80411.78,0.2,0.0028,0.0,0.5383]
[1778295608894,51.91,80411.52,0.2,0.0028,0.0,0.53818]
[1778295609418,51.91,80411.52,0.2,0.0028,0.0,0.53818]
[1778295610908,51.91,80411.63,0.2,0.0028,0.0,0.53823]
[1778295616130,51.91,80411.37,0.2,0.0028,0.0,0.53811]
[1778295616172,51.91,80411.37,0.2,0.0028,0.0,0.53811]
[1778295616606,51.91,80411.37,0.2,0.0028,0.0,0.53811]
[1778295616622,51.91,80411.37,0.2,0.0028,0.0,0.53811]
[1778295618196,51.91,80411.37,0.2,0.0028,0.0,0.53811]
[1778295618297,51.91,80410.91,0.2,0.0028,0.0,0.5379]
[1778295620257,51.91,80410.74,0.2,0.0028,0.0,0.53782]
[1778295620978,51.91,80410.7,0.2,0.0028,0.0,0.5378]
[1778295622316,51.91,80410.7,0.2,0.0028,0.0,0.5378]
[1778295622971,51.91,80410.61,0.2,0.0028,0.0,0.53776]
[1778295626486,51.91,80410.32,0.2,0.0028,0.0,0.53762]
[1778295627286,51.91,80410.32,0.2,0.0028,0.0,0.53762]
[1778295626588,51.91,80410.32,0.2,0.0028,0.0,0.53762]
[1778295628082,51.91,80410.32,0.2,0.0028,0.0,0.53762]
[1778295627387,51.91,80410.32,0.2,0.0028,0.0,0.53762]
[1778295628742,51.91,80410.32,0.2,0.0028,0.0,0.53762]
[1778295632569,51.91,80412.54,0.2,0.0028,0.0,0.53791]
[1778295632634,51.91,80412.54,0.2,0.0028,0.0,0.53791]
[1778295633536,51.91,80412.54,0.2,0.0028,0.0,0.53791]
[1778295635076,51.91,80412.37,0.2,0.0028,0.0,0.53783]
[1778295636827,51.91,80412.37,0.2,0.0028,0.0,0.53783]
[1778295636928,51.91,80412.37,0.2,0.0028,0.0,0.53783]
[1778295637803,51.91,80412.37,0.2,0.0028,0.0,0.53783]
[1778295638097,51.91,80412.19,0.2,0.0028,0.0,0.53775]
[1778295645146,51.91,80412.72,0.2,0.0028,0.0,0.538]
[1778295645485,51.91,80412.72,0.2,0.0028,0.0,0.538]
[1778295646471,51.91,80412.72,0.2,0.0028,0.0,0.538]
[1778295647197,51.91,80412.72,0.2,0.0028,0.0,0.538]
[1778295647294,51.91,80412.72,0.2,0.0028,0.0,0.538]
[1778295647943,51.91,80412.72,0.2,0.0028,0.0,0.538]
[1778295648167,51.91,80412.33,0.2,0.0028,0.0,0.53782]
[1778295649312,51.91,80412.33,0.2,0.0028,0.0,0.53782]
[1778295650208,51.91,80409.88,0.2,0.00279,0.0,0.53668]
[1778295655216,51.91,80409.01,0.2,0.00279,0.0,0.53627]
[1778295660251,51.91,80407.77,0.2,0.00279,0.0,0.5357]
[1778295663815,51.91,80407.6,0.2,0.00279,0.0,0.53562]
[1778295664279,51.91,80407.57,0.2,0.00279,0.0,0.5356]
[1778295664611,51.91,80407.57,0.2,0.00279,0.0,0.5356]
[1778295664712,51.91,80407.57,0.2,0.00279,0.0,0.5356]
[1778295666813,51.91,80407.57,0.2,0.00279,0.0,0.5356]
[1778295666914,51.91,80407.57,0.2,0.00279,0.0,0.5356]
[1778295667574,51.91,80407.57,0.2,0.00279,0.0,0.5356]
[1778295668439,51.91,80407.57,0.2,0.00279,0.0,0.5356]
[1778295669238,51.91,80407.57,0.2,0.00279,0.0,0.5356]
[1778295669339,51.91,80407.57,0.2,0.00279,0.0,0.5356]
[1778295673039,51.91,80409.22,0.2,0.00279,0.0,0.53637]
[1778295673342,51.91,80409.19,0.2,0.00279,0.0,0.53635]
[1778295674577,51.91,80409.19,0.2,0.00279,0.0,0.53635]
[1778295674679,51.91,80409.19,0.2,0.00279,0.0,0.53635]
[1778295679999,51.91,80404.89,0.2,0.00278,0.0,0.53436]
[1778295680391,51.91,80404.87,0.2,0.00278,0.0,0.53435]
[1778295681508,51.91,80402.56,0.2,0.00278,0.0,0.53328]
[1778295681729,51.91,80402.56,0.2,0.00278,0.0,0.53328]
[1778295682299,51.91,80402.56,0.2,0.00278,0.0,0.53328]
[1778295682405,51.91,80400.54,0.2,0.00277,0.0,0.53235]
[1778295683774,51.91,80400.48,0.2,0.00277,0.0,0.53232]
[1778295684419,51.91,80400.44,0.2,0.00277,0.0,0.5323]
[1778295684924,51.91,80400.44,0.2,0.00277,0.0,0.5323]
[1778295685426,51.91,80399.74,0.2,0.00277,0.0,0.53198]
[1778295690598,51.91,80399.5,0.2,0.00277,0.0,0.53187]
[1778295690650,51.91,80397.24,0.2,0.00276,0.0,0.53083]
[1778295691586,51.91,80397.24,0.2,0.00276,0.0,0.53083]
[1778295691684,51.91,80397.24,0.2,0.00276,0.0,0.53009]
[1778295697246,51.91,80394.2,0.2,0.00275,0.0,0.5287]
[1778295697347,51.91,80394.35,0.2,0.00275,0.0,0.52876]
[1778295698000,51.91,80394.35,0.2,0.00275,0.0,0.52876]
[1778295698101,51.91,80393.18,0.2,0.00275,0.0,0.52823]
[1778295699684,51.91,80393.81,0.2,0.00275,0.0,0.52852]
[1778295700184,51.91,80393.81,0.2,0.00275,0.0,0.52852]
[1778295702018,51.91,80393.63,0.2,0.00275,0.0,0.52843]
[1778295702119,51.91,80393.63,0.2,0.00275,0.0,0.52843]
[1778295702896,51.91,80393.63,0.2,0.00275,0.0,0.52843]
[1778295702997,51.91,80393.63,0.2,0.00275,0.0,0.52843]
[1778295705393,51.91,80391.86,0.2,0.00274,0.0,0.52762]
[1778295706199,51.91,80392.01,0.2,0.00274,0.0,0.52769]
[1778295709237,51.91,80391.77,0.2,0.00274,0.0,0.52758]
[1778295709338,51.91,80391.63,0.2,0.00274,0.0,0.52752]
[1778295710521,51.91,80392.05,0.2,0.00274,0.0,0.52771]
[1778295710622,51.91,80391.66,0.2,0.00274,0.0,0.52753]
[1778295712087,51.91,80391.66,0.2,0.00274,0.0,0.52753]
[1778295712188,51.91,80391.66,0.2,0.00274,0.0,0.52753]
[1778295712718,51.91,80391.66,0.2,0.00274,0.0,0.52753]
[1778295712812,51.91,80391.7,0.2,0.00274,0.0,0.52755]
[1778295716598,51.91,80391.7,0.2,0.00274,0.0,0.52755]
[1778295716699,51.91,80391.7,0.2,0.00274,0.0,0.52755]
[1778295719629,51.91,80391.66,0.2,0.00274,0.0,0.52753]
[1778295719665,51.91,80392.05,0.2,0.00274,0.0,0.52771]
[1778295721367,51.91,80392.05,0.2,0.00274,0.0,0.52771]
[1778295721382,51.91,80392.05,0.2,0.00274,0.0,0.52771]
[1778295721935,51.91,80392.05,0.2,0.00274,0.0,0.52771]
[1778295722036,51.91,80390.81,0.2,0.00274,0.0,0.52714]
[1778295724523,51.91,80387.47,0.2,0.00273,0.0,0.52561]
[1778295725236,51.91,80387.47,0.2,0.00273,0.0,0.52561]
[1778295726755,51.91,80387.75,0.2,0.00273,0.0,0.52574]
[1778295726768,51.91,80387.5,0.2,0.00273,0.0,0.52563]
[1778295727704,51.91,80387.5,0.2,0.00273,0.0,0.52563]
[1778295727724,51.91,80384.92,0.2,0.00273,0.0,0.52445]
[1778295733766,51.91,80384.22,0.2,0.00272,0.0,0.52413]
[1778295736219,51.91,80384.22,0.2,0.00272,0.0,0.52413]
[1778295736236,51.91,80384.22,0.2,0.00272,0.0,0.52413]
[1778295736652,51.91,80383.89,0.2,0.00272,0.0,0.52398]
[1778295736787,51.91,80381.35,0.2,0.00272,0.0,0.52283]
[1778295737516,51.91,80381.35,0.2,0.00272,0.0,0.52283]
[1778295737794,51.91,80378.61,0.2,0.00271,0.0,0.52158]
[1778295740812,51.91,80376.13,0.2,0.0027,0.0,0.52046]
[1778295740815,51.91,80375.21,0.2,0.0027,0.0,0.52004]
[1778295741675,51.91,80375.21,0.2,0.0027,0.0,0.52004]
[1778295741822,51.91,80375.17,0.2,0.0027,0.0,0.52002]
[1778295744180,51.91,80373.92,0.2,0.0027,0.0,0.51946]
[1778295744281,51.91,80372.95,0.2,0.00269,0.0,0.51902]
[1778295744706,51.91,80372.95,0.2,0.00269,0.0,0.51902]
[1778295744843,51.91,80373.02,0.2,0.00269,0.0,0.51905]
[1778295745569,51.91,80373.02,0.2,0.00269,0.0,0.51905]
[1778295746291,51.91,80373.02,0.2,0.00269,0.0,0.51905]
[1778295746783,51.91,80373.05,0.2,0.00269,0.0,0.51907]
[1778295746857,51.91,80373.16,0.2,0.0027,0.0,0.51912]
[1778295747599,51.91,80373.16,0.2,0.0027,0.0,0.51912]
[1778295749898,51.91,80373.16,0.2,0.0027,0.0,0.51912]
[1778295750550,51.91,80373.16,0.2,0.0027,0.0,0.51912]
[1778295750651,51.91,80373.16,0.2,0.0027,0.0,0.51912]
[1778295755499,51.91,80373.55,0.2,0.00269,0.0,0.51857]
[1778295756191,51.91,80373.55,0.2,0.00269,0.0,0.51857]
[1778295757679,51.91,80373.48,0.2,0.00269,0.0,0.51854]
[1778295757934,51.91,80373.14,0.2,0.00269,0.0,0.51838]
[1778295758574,51.91,80373.14,0.2,0.00269,0.0,0.51838]
[1778295759502,51.91,80373.14,0.2,0.00269,0.0,0.51838]
[1778295758941,51.91,80373.11,0.2,0.00269,0.0,0.51837]
[1778295760218,51.91,80373.11,0.2,0.00269,0.0,0.51837]
[1778295762845,51.91,80373.46,0.2,0.00269,0.0,0.51853]
[1778295762969,51.91,80379.2,0.2,0.00271,0.0,0.52112]
[1778295765440,51.91,80384.2,0.2,0.00272,0.0,0.52339]
[1778295765990,51.91,80384.24,0.2,0.00272,0.0,0.52341]
[1778295769526,51.91,80384.94,0.2,0.00272,0.0,0.52373]
[1778295770271,51.91,80384.99,0.2,0.00272,0.0,0.52375]
[1778295774344,51.91,80384.62,0.2,0.00272,0.0,0.52359]
[1778295774345,51.91,80384.62,0.2,0.00272,0.0,0.52359]
[1778295775268,51.91,80384.62,0.2,0.00272,0.0,0.52359]
[1778295775987,51.91,80384.62,0.2,0.00272,0.0,0.52359]
[1778295776865,51.91,80384.66,0.2,0.00272,0.0,0.5236]
[1778295777068,51.91,80384.61,0.2,0.00272,0.0,0.52358]
[1778295779285,51.91,80384.61,0.2,0.00272,0.0,0.52358]
[1778295779386,51.91,80384.53,0.2,0.00272,0.0,0.52355]
[1778295780242,51.91,80384.53,0.2,0.00272,0.0,0.52355]
[1778295780290,51.91,80384.56,0.2,0.00272,0.0,0.52356]
[1778295785262,51.91,80384.1,0.2,0.00272,0.0,0.52335]
[1778295785363,51.91,80383.76,0.2,0.00272,0.0,0.52319]
[1778295786089,51.91,80383.76,0.2,0.00272,0.0,0.52319]
[1778295786131,51.91,80383.72,0.2,0.00272,0.0,0.52318]
[1778295791166,51.91,80383.66,0.2,0.00272,0.0,0.52315]
[1778295792366,51.91,80383.66,0.2,0.00272,0.0,0.52315]
[1778295792408,51.91,80383.84,0.2,0.00272,0.0,0.52323]
[1778295793564,51.91,80381.65,0.2,0.00271,0.0,0.52224]
[1778295794187,51.91,80378.07,0.2,0.0027,0.0,0.52061]
[1778295799223,51.91,80378.29,0.2,0.0027,0.0,0.52071]
[1778295800042,51.91,80378.29,0.2,0.0027,0.0,0.52071]
[1778295800230,51.91,80378.07,0.2,0.0027,0.0,0.52061]
[1778295800820,51.91,80378.07,0.2,0.0027,0.0,0.52061]
[1778295801237,51.91,80377.62,0.2,0.0027,0.0,0.52041]
[1778295803108,51.91,80377.62,0.2,0.0027,0.0,0.52041]
[1778295803209,51.91,80377.62,0.2,0.0027,0.0,0.52041]
[1778295803753,51.91,80377.62,0.2,0.0027,0.0,0.52041]
[1778295804258,51.91,80376.54,0.2,0.0027,0.0,0.51992]
[1778295805450,51.91,80376.54,0.2,0.0027,0.0,0.51992]
[1778295805551,51.91,80378.81,0.2,0.00271,0.0,0.52095]
[1778295806216,51.91,80378.81,0.2,0.00271,0.0,0.52095]
[1778295806317,51.91,80378.81,0.2,0.00271,0.0,0.52095]
[1778295807600,51.91,80378.81,0.2,0.00271,0.0,0.52095]
[1778295808289,51.91,80378.81,0.2,0.00271,0.0,0.52095]
[1778295808798,51.91,80379.01,0.2,0.00271,0.0,0.52104]
[1778295809297,51.91,80379.47,0.2,0.00271,0.0,0.52125]
[1778295809746,51.91,80379.47,0.2,0.00271,0.0,0.52125]
[1778295810305,51.91,80380.21,0.2,0.00271,0.0,0.52158]
[1778295815339,51.91,80381.03,0.2,0.00271,0.0,0.52123]
[1778295820374,51.91,80378.65,0.2,0.0027,0.0,0.52015]
[1778295828479,51.91,80378.61,0.2,0.0027,0.0,0.52013]
[1778295828580,51.91,80378.9,0.2,0.0027,0.0,0.52026]
[1778295829171,51.91,80378.9,0.2,0.0027,0.0,0.52026]
[1778295829272,51.91,80378.9,0.2,0.0027,0.0,0.52026]
[1778295835479,51.91,80378.86,0.2,0.0027,0.0,0.52024]
[1778295838697,51.91,80378.86,0.2,0.0027,0.0,0.52024]
[1778295838798,51.91,80378.86,0.2,0.0027,0.0,0.52024]
[1778295840236,51.91,80378.86,0.2,0.0027,0.0,0.52024]
[1778295840514,51.91,80379.28,0.2,0.0027,0.0,0.52043]
[1778295844257,51.91,80379.06,0.2,0.0027,0.0,0.52034]
[1778295844358,51.91,80379.06,0.2,0.0027,0.0,0.52034]
[1778295845068,51.91,80379.06,0.2,0.0027,0.0,0.52034]
[1778295845549,51.91,80379.13,0.2,0.0027,0.0,0.52037]
[1778295849092,51.91,80379.3,0.2,0.0027,0.0,0.52044]
[1778295849577,51.91,80379.58,0.2,0.0027,0.0,0.52057]
[1778295853705,51.91,80379.39,0.2,0.0027,0.0,0.52048]
[1778295854613,51.91,80379.57,0.2,0.0027,0.0,0.52057]
[1778295862010,51.91,80379.53,0.2,0.0027,0.0,0.52055]
[1778295862084,51.91,80379.53,0.2,0.0027,0.0,0.52055]
[1778295862775,51.91,80379.53,0.2,0.0027,0.0,0.52055]
[1778295863588,51.91,80379.53,0.2,0.0027,0.0,0.52055]
[1778295862876,51.91,80379.53,0.2,0.0027,0.0,0.52055]
[1778295864456,51.91,80379.53,0.2,0.0027,0.0,0.52055]
[1778295869298,51.91,80379.47,0.2,0.0027,0.0,0.52052]
[1778295869400,51.91,80379.47,0.2,0.0027,0.0,0.52052]
[1778295870098,51.91,80379.47,0.2,0.0027,0.0,0.52052]
[1778295871731,51.91,80378.96,0.2,0.0027,0.0,0.51957]
[1778295874565,51.91,80378.68,0.2,0.0027,0.0,0.51944]
[1778295875340,51.91,80378.83,0.2,0.0027,0.0,0.51951]
[1778295876119,51.91,80378.45,0.2,0.0027,0.0,0.51933]
[1778295876220,51.91,80378.45,0.2,0.0027,0.0,0.51933]
[1778295877002,51.91,80378.45,0.2,0.0027,0.0,0.51933]
[1778295877103,51.91,80378.45,0.2,0.0027,0.0,0.51933]
[1778295878702,51.91,80378.45,0.2,0.0027,0.0,0.51933]
[1778295879586,51.91,80378.45,0.2,0.0027,0.0,0.51933]
[1778295878780,51.91,80378.77,0.2,0.0027,0.0,0.51948]
[1778295879687,51.91,80378.77,0.2,0.0027,0.0,0.51948]
[1778295885289,51.91,80379.15,0.2,0.0027,0.0,0.51965]
[1778295885390,51.91,80379.3,0.2,0.0027,0.0,0.51972]
[1778295886720,51.91,80379.39,0.2,0.0027,0.0,0.51976]
[1778295886836,51.91,80379.47,0.2,0.0027,0.0,0.5198]
[1778295891871,51.91,80381.06,0.2,0.0027,0.0,0.52052]
[1778295893075,51.91,80381.06,0.2,0.0027,0.0,0.52052]
[1778295893588,51.91,80381.06,0.2,0.0027,0.0,0.52052]
[1778295893176,51.91,80381.05,0.2,0.0027,0.0,0.52051]
[1778295893885,51.91,80381.16,0.2,0.0027,0.0,0.52056]
[1778295896906,51.91,80405.45,0.2,0.00277,0.0,0.53167]
[1778295902468,51.91,80411.07,0.2,0.00278,0.0,0.53426]
[1778295902560,51.91,80410.13,0.2,0.00278,0.0,0.53383]
[1778295903178,51.91,80410.13,0.2,0.00278,0.0,0.53383]
[1778295903234,51.91,80410.59,0.2,0.00278,0.0,0.53404]
[1778295904694,51.91,80410.8,0.2,0.00278,0.0,0.53414]
[1778295905569,51.91,80410.8,0.2,0.00278,0.0,0.53414]
[1778295906258,51.91,80410.04,0.2,0.00278,0.0,0.53379]
[1778295906354,51.91,80410.42,0.2,0.00278,0.0,0.53396]
[1778295907081,51.91,80410.42,0.2,0.00278,0.0,0.53396]
[1778295907156,51.91,80410.62,0.2,0.00278,0.0,0.53405]
[1778295913020,51.91,80412.85,0.2,0.00279,0.0,0.53509]
[1778295914560,51.91,80412.85,0.2,0.00279,0.0,0.53509]
[1778295914659,51.91,80412.39,0.2,0.00279,0.0,0.53487]
[1778295916337,51.91,80415.61,0.2,0.00279,0.0,0.53637]
[1778295916437,51.91,80415.63,0.2,0.00279,0.0,0.53638]
[1778295919240,51.91,80415.63,0.2,0.00279,0.0,0.53638]
[1778295919341,51.91,80415.63,0.2,0.00279,0.0,0.53638]
[1778295920695,51.91,80415.63,0.2,0.00279,0.0,0.53638]
[1778295921077,51.91,80415.84,0.2,0.00279,0.0,0.53648]
[1778295922544,51.91,80415.84,0.2,0.00279,0.0,0.53648]
[1778295922645,51.91,80416.04,0.2,0.0028,0.0,0.53657]
[1778295923441,51.91,80416.04,0.2,0.0028,0.0,0.53657]
[1778295923542,51.91,80415.92,0.2,0.0028,0.0,0.53651]
[1778295929150,51.91,80414.09,0.2,0.00279,0.0,0.53566]
[1778295929251,51.91,80414.34,0.2,0.00279,0.0,0.53578]
[1778295930331,51.91,80414.34,0.2,0.00279,0.0,0.53578]
[1778295930389,51.91,80415.96,0.2,0.0028,0.0,0.53653]
[1778295930783,51.91,80415.96,0.2,0.0028,0.0,0.53653]
[1778295931644,51.91,80415.96,0.2,0.0028,0.0,0.53653]
[1778295931146,51.91,80422.92,0.2,0.00281,0.0,0.53903]
[1778295932153,51.91,80426.28,0.2,0.00282,0.0,0.5406]
[1778295937194,51.91,80426.2,0.2,0.00282,0.0,0.54056]
[1778295939520,51.91,80427.58,0.2,0.00282,0.0,0.54121]
[1778295939589,51.91,80427.3,0.2,0.00282,0.0,0.54108]
[1778295940267,51.91,80427.3,0.2,0.00282,0.0,0.54108]
[1778295940310,51.91,80426.68,0.2,0.00282,0.0,0.54079]
[1778295946257,51.91,80427.41,0.2,0.00282,0.0,0.54113]
[1778295949884,51.91,80430.45,0.2,0.00283,0.0,0.54256]
[1778295950604,51.91,80430.45,0.2,0.00283,0.0,0.54256]
[1778295952785,51.91,80438.18,0.2,0.00285,0.0,0.5462]
[1778295952797,51.91,80438.18,0.2,0.00285,0.0,0.5462]
[1778295954500,51.91,80444.05,0.2,0.00287,0.0,0.54897]
[1778295954535,51.91,80446.45,0.2,0.00287,0.0,0.55011]
[1778295955203,51.91,80446.45,0.2,0.00287,0.0,0.55011]
[1778295955320,51.91,80446.13,0.2,0.00287,0.0,0.54996]
[1778295959052,51.91,80452.59,0.2,0.00289,0.0,0.55304]
[1778295959703,51.91,80452.59,0.2,0.00289,0.0,0.55304]
[1778295966689,51.91,80454.98,0.2,0.0029,0.0,0.55418]
[1778295967549,51.91,80454.96,0.2,0.0029,0.0,0.55417]
[1778295970214,51.91,80455.06,0.2,0.0029,0.0,0.55422]
[1778295970373,51.91,80455.06,0.2,0.0029,0.0,0.55422]
[1778295970428,51.91,80455.06,0.2,0.0029,0.0,0.55422]
[1778295970554,51.91,80455.06,0.2,0.0029,0.0,0.55422]
[1778295972448,51.91,80443.93,0.2,0.00287,0.0,0.54892]
[1778295972549,51.91,80440.92,0.2,0.00286,0.0,0.54749]
[1778295973100,51.91,80440.92,0.2,0.00286,0.0,0.54749]
[1778295973446,51.91,80437.32,0.2,0.00285,0.0,0.54579]
[1778295978481,51.91,80435.95,0.2,0.00284,0.0,0.54514]
[1778295983516,51.91,80433.68,0.2,0.00284,0.0,0.54407]
[1778295987436,51.91,80433.94,0.2,0.00284,0.0,0.5442]
[1778295987544,51.91,80433.93,0.2,0.00284,0.0,0.54419]
[1778295988167,51.91,80433.93,0.2,0.00284,0.0,0.54419]
[1778295988551,51.91,80433.62,0.2,0.00284,0.0,0.54405]
[1778295992124,51.91,80433.6,0.2,0.00284,0.0,0.54404]
[1778295992225,51.91,80433.6,0.2,0.00283,0.0,0.54329]
[1778295992994,51.91,80433.6,0.2,0.00283,0.0,0.54329]
[1778295993586,51.91,80433.58,0.2,0.00283,0.0,0.54328]
[1778295999562,51.91,80421.76,0.2,0.0028,0.0,0.53774]
[1778295999628,51.91,80421.69,0.2,0.0028,0.0,0.53771]
[1778296000167,51.91,80421.69,0.2,0.0028,0.0,0.53771]
[1778296000635,51.91,80422.46,0.2,0.0028,0.0,0.53807]
[1778296005104,51.91,80423.16,0.2,0.00281,0.0,0.5384]
[1778296005626,51.91,80423.16,0.2,0.00281,0.0,0.5384]
[1778296007317,51.91,80423.31,0.2,0.00281,0.0,0.53847]
[1778296007684,51.91,80423.52,0.2,0.00281,0.0,0.53857]
[1778296008793,51.91,80423.52,0.2,0.00281,0.0,0.53857]
[1778296009698,51.91,80421.22,0.2,0.0028,0.0,0.53749]
[1778296011517,51.91,80421.22,0.2,0.0028,0.0,0.53749]
[1778296011712,51.91,80420.5,0.2,0.0028,0.0,0.53716]
[1778296012310,51.91,80420.5,0.2,0.0028,0.0,0.53716]
[1778296012719,51.91,80420.85,0.2,0.0028,0.0,0.53732]
[1778296015494,51.91,80420.87,0.2,0.0028,0.0,0.53733]
[1778296015595,51.91,80420.87,0.2,0.0028,0.0,0.53733]
[1778296016257,51.91,80420.87,0.2,0.0028,0.0,0.53733]
[1778296016747,51.91,80420.8,0.2,0.0028,0.0,0.5373]
[1778296019205,51.91,80420.93,0.2,0.0028,0.0,0.53736]
[1778296019724,51.91,80420.93,0.2,0.0028,0.0,0.53736]
[1778296021077,51.91,80420.93,0.2,0.0028,0.0,0.53736]
[1778296021782,51.91,80420.68,0.2,0.0028,0.0,0.53724]
[1778296022037,51.91,80420.68,0.2,0.0028,0.0,0.53724]
[1778296022789,51.91,80420.53,0.2,0.0028,0.0,0.53717]
[1778296027725,51.91,80420.53,0.2,0.0028,0.0,0.53717]
[1778296028505,51.91,80420.49,0.2,0.0028,0.0,0.53715]
[1778296029766,51.91,80420.56,0.2,0.0028,0.0,0.53719]
[1778296029802,51.91,80420.56,0.2,0.0028,0.0,0.53719]
[1778296032623,51.91,80420.68,0.2,0.0028,0.0,0.53724]
[1778296032724,51.91,80420.63,0.2,0.0028,0.0,0.53722]
[1778296038502,51.91,80420.33,0.2,0.0028,0.0,0.53708]
[1778296038603,51.91,80420.34,0.2,0.0028,0.0,0.53708]
[1778296039242,51.91,80420.34,0.2,0.0028,0.0,0.53708]
[1778296039343,51.91,80420.65,0.2,0.0028,0.0,0.53723]
[1778296043766,51.91,80420.57,0.2,0.0028,0.0,0.53719]
[1778296044499,51.91,80420.6,0.2,0.0028,0.0,0.5372]
[1778296049347,51.91,80420.72,0.2,0.0028,0.0,0.53726]
[1778296049448,51.91,80421.53,0.2,0.0028,0.0,0.53764]
[1778296050102,51.91,80421.53,0.2,0.0028,0.0,0.53764]
[1778296050203,51.91,80421.53,0.2,0.0028,0.0,0.53764]
[1778296054100,51.91,80422.19,0.2,0.0028,0.0,0.5372]
[1778296054737,51.91,80422.19,0.2,0.0028,0.0,0.5372]
[1778296054201,51.91,80422.24,0.2,0.0028,0.0,0.53722]
[1778296055018,51.91,80422.29,0.2,0.0028,0.0,0.53725]
[1778296058093,51.91,80422.22,0.2,0.0028,0.0,0.53722]
[1778296058194,51.91,80422.29,0.2,0.0028,0.0,0.53725]
[1778296059745,51.91,80422.29,0.2,0.0028,0.0,0.53725]
[1778296059778,51.91,80422.27,0.2,0.0028,0.0,0.53724]
[1778296065088,51.91,80422.68,0.2,0.0028,0.0,0.53743]
[1778296066470,51.91,80422.68,0.2,0.0028,0.0,0.53743]
[1778296066571,51.91,80422.69,0.2,0.0028,0.0,0.53743]
[1778296067350,51.91,80422.69,0.2,0.0028,0.0,0.53743]
[1778296067452,51.91,80422.69,0.2,0.0028,0.0,0.53743]
[1778296068058,51.91,80422.69,0.2,0.0028,0.0,0.53743]
[1778296068304,51.91,80422.69,0.2,0.0028,0.0,0.53743]
[1778296071088,51.91,80426.48,0.2,0.00281,0.0,0.5392]
[1778296071741,51.91,80426.48,0.2,0.00281,0.0,0.5392]
[1778296078180,51.91,80428.28,0.2,0.00282,0.0,0.54004]
[1778296083307,51.91,80430.17,0.2,0.00282,0.0,0.54093]
[1778296083408,51.91,80429.68,0.2,0.00282,0.0,0.5407]
[1778296083965,51.91,80429.68,0.2,0.00282,0.0,0.5407]
[1778296084222,51.91,80429.2,0.2,0.00282,0.0,0.54047]
[1778296088553,51.91,80426.92,0.2,0.00281,0.0,0.53941]
[1778296088654,51.91,80425.3,0.2,0.00281,0.0,0.53865]
[1778296089531,51.91,80425.3,0.2,0.00281,0.0,0.53865]
[1778296089535,51.91,80423.52,0.2,0.0028,0.0,0.53782]
[1778296092302,51.91,80421.9,0.2,0.0028,0.0,0.53707]
[1778296092332,51.91,80421.96,0.2,0.0028,0.0,0.53709]
[1778296093147,51.91,80421.96,0.2,0.0028,0.0,0.53709]
[1778296093285,51.91,80421.85,0.2,0.0028,0.0,0.53704]
[1778296095430,51.91,80422.17,0.2,0.0028,0.0,0.53719]
[1778296095531,51.91,80422.14,0.2,0.0028,0.0,0.53718]
[1778296096321,51.91,80422.14,0.2,0.0028,0.0,0.53718]
[1778296096422,51.91,80422.14,0.2,0.0028,0.0,0.53718]
[1778296099522,51.91,80422.14,0.2,0.0028,0.0,0.53718]
[1778296099623,51.91,80422.14,0.2,0.0028,0.0,0.53718]
[1778296100196,51.91,80422.14,0.2,0.0028,0.0,0.53718]
[1778296100297,51.91,80422.14,0.2,0.0028,0.0,0.53718]
[1778296101701,51.91,80422.14,0.2,0.0028,0.0,0.53718]
[1778296101802,51.91,80422.29,0.2,0.0028,0.0,0.53725]
[1778296102466,51.91,80422.29,0.2,0.0028,0.0,0.53725]
[1778296102568,51.91,80422.29,0.2,0.0028,0.0,0.53725]
[1778296103278,51.91,80422.29,0.2,0.0028,0.0,0.53725]
[1778296103320,51.91,80422.29,0.2,0.0028,0.0,0.53725]
[1778296103916,51.91,80422.29,0.2,0.0028,0.0,0.53725]
[1778296106376,51.91,80424.59,0.2,0.00281,0.0,0.53832]
[1778296109833,51.91,80424.59,0.2,0.00281,0.0,0.53832]
[1778296109840,51.91,80424.59,0.2,0.00281,0.0,0.53832]
[1778296110558,51.91,80424.59,0.2,0.00281,0.0,0.53832]
[1778296110653,51.91,80424.59,0.2,0.00281,0.0,0.53832]
[1778296112008,51.91,80424.59,0.2,0.00281,0.0,0.53832]
[1778296112781,51.91,80424.59,0.2,0.00281,0.0,0.53832]
[1778296117644,51.91,80422.49,0.2,0.0028,0.0,0.5366]
[1778296117726,51.91,80422.77,0.2,0.0028,0.0,0.53673]
[1778296118474,51.91,80422.77,0.2,0.0028,0.0,0.53673]
[1778296118528,51.91,80422.74,0.2,0.0028,0.0,0.53671]
[1778296124406,51.91,80420.44,0.2,0.00279,0.0,0.53564]
[1778296124507,51.91,80420.44,0.2,0.00279,0.0,0.53564]
[1778296125254,51.91,80420.44,0.2,0.00279,0.0,0.53564]
[1778296125509,51.91,80420.49,0.2,0.00279,0.0,0.53567]
[1778296132763,51.91,80420.8,0.2,0.00279,0.0,0.53581]
[1778296132864,51.91,80420.8,0.2,0.00279,0.0,0.53581]
[1778296133731,51.91,80420.8,0.2,0.00279,0.0,0.53581]
[1778296133832,51.91,80421.45,0.2,0.00279,0.0,0.53611]
[1778296134521,51.91,80421.45,0.2,0.00279,0.0,0.53611]
[1778296134572,51.91,80422.25,0.2,0.0028,0.0,0.53649]
[1778296135530,51.91,80422.25,0.2,0.0028,0.0,0.53649]
[1778296135579,51.91,80422.35,0.2,0.0028,0.0,0.53653]
[1778296138740,51.91,80422.55,0.2,0.0028,0.0,0.53662]
[1778296138841,51.91,80422.56,0.2,0.0028,0.0,0.53663]
[1778296139602,51.91,80422.56,0.2,0.0028,0.0,0.53663]
[1778296139607,51.91,80422.53,0.2,0.0028,0.0,0.53662]
[1778296141949,51.91,80422.47,0.2,0.0028,0.0,0.53659]
[1778296142675,51.91,80422.47,0.2,0.0028,0.0,0.53659]
[1778296149678,51.91,80420.23,0.2,0.00279,0.0,0.53555]
[1778296152159,51.91,80420.0,0.2,0.00279,0.0,0.53544]
[1778296152823,51.91,80420.0,0.2,0.00279,0.0,0.53544]
[1778296157609,51.91,80420.04,0.2,0.00279,0.0,0.53546]
[1778296157734,51.91,80420.22,0.2,0.00279,0.0,0.53554]
[1778296158304,51.91,80420.22,0.2,0.00279,0.0,0.53554]
[1778296158333,51.91,80420.22,0.2,0.00279,0.0,0.53554]
[1778296163776,51.91,80420.4,0.2,0.00279,0.0,0.53563]
[1778296164627,51.91,80420.4,0.2,0.00279,0.0,0.53563]
[1778296164728,51.91,80420.4,0.2,0.00279,0.0,0.53563]
[1778296165193,51.91,80420.4,0.2,0.00279,0.0,0.53563]
[1778296165790,51.91,80420.42,0.2,0.00279,0.0,0.53563]
[1778296166304,51.91,80420.42,0.2,0.00279,0.0,0.53563]
[1778296166864,51.91,80420.42,0.2,0.00279,0.0,0.53563]
[1778296166405,51.91,80420.42,0.2,0.00279,0.0,0.53563]
[1778296166965,51.91,80420.42,0.2,0.00279,0.0,0.53563]
[1778296168137,51.91,80420.42,0.2,0.00279,0.0,0.53563]
[1778296168618,51.91,80420.42,0.2,0.00279,0.0,0.53563]
[1778296175860,51.91,80420.42,0.2,0.00279,0.0,0.53489]
[1778296177585,51.91,80420.42,0.2,0.00279,0.0,0.53489]
[1778296177686,51.91,80420.42,0.2,0.00279,0.0,0.53489]
[1778296178146,51.91,80420.42,0.2,0.00279,0.0,0.53489]
[1778296178247,51.91,80420.42,0.2,0.00279,0.0,0.53489]
[1778296183916,51.91,80423.63,0.2,0.0028,0.0,0.53638]
[1778296188951,51.91,80426.74,0.2,0.0028,0.0,0.53783]
[1778296193986,51.91,80428.55,0.2,0.00281,0.0,0.53868]
[1778296197631,51.91,80428.55,0.2,0.00281,0.0,0.53868]
[1778296197659,51.91,80427.74,0.2,0.00281,0.0,0.5383]
[1778296199439,51.91,80427.8,0.2,0.00281,0.0,0.53833]
[1778296199447,51.91,80427.63,0.2,0.00281,0.0,0.53825]
[1778296202460,51.91,80427.63,0.2,0.00281,0.0,0.53825]
[1778296202561,51.91,80427.95,0.2,0.00281,0.0,0.5384]
[1778296203332,51.91,80427.95,0.2,0.00281,0.0,0.5384]
[1778296203433,51.91,80427.33,0.2,0.00281,0.0,0.53811]
[1778296208249,51.91,80427.75,0.2,0.00281,0.0,0.5383]
[1778296208278,51.91,80427.47,0.2,0.00281,0.0,0.53817]
[1778296209278,51.91,80427.47,0.2,0.00281,0.0,0.53817]
[1778296209375,51.91,80427.22,0.2,0.00281,0.0,0.53806]
[1778296214302,51.91,80427.22,0.2,0.00281,0.0,0.53806]
[1778296214403,51.91,80427.22,0.2,0.00281,0.0,0.53806]
[1778296215172,51.91,80427.22,0.2,0.00281,0.0,0.53806]
[1778296219165,51.91,80427.22,0.2,0.00281,0.0,0.53806]
[1778296221331,51.91,80428.03,0.2,0.00281,0.0,0.53843]
[1778296221432,51.91,80428.02,0.2,0.00281,0.0,0.53843]
[1778296222361,51.91,80428.02,0.2,0.00281,0.0,0.53843]
[1778296222375,51.91,80428.21,0.2,0.00281,0.0,0.53852]
[1778296226498,51.91,80428.21,0.2,0.00281,0.0,0.53852]
[1778296226599,51.91,80428.21,0.2,0.00281,0.0,0.53852]
[1778296227370,51.91,80428.21,0.2,0.00281,0.0,0.53852]
[1778296229236,51.91,80428.42,0.2,0.00281,0.0,0.53862]
[1778296230314,51.91,80428.42,0.2,0.00281,0.0,0.53862]
[1778296230415,51.91,80427.82,0.2,0.00281,0.0,0.53834]
[1778296232043,51.91,80427.83,0.2,0.0028,0.0,0.53759]
[1778296233440,51.91,80427.83,0.2,0.0028,0.0,0.53759]
[1778296234226,51.91,80428.09,0.2,0.0028,0.0,0.53772]
[1778296234327,51.91,80428.09,0.2,0.0028,0.0,0.53772]
[1778296236525,51.91,80427.83,0.2,0.0028,0.0,0.53759]
[1778296236628,51.91,80428.01,0.2,0.0028,0.0,0.53768]
[1778296238030,51.91,80428.01,0.2,0.0028,0.0,0.53768]
[1778296238131,51.91,80428.01,0.2,0.0028,0.0,0.53768]
[1778296243334,51.91,80428.13,0.2,0.0028,0.0,0.53773]
[1778296249376,51.91,80428.21,0.2,0.0028,0.0,0.53777]
[1778296253349,51.91,80428.85,0.2,0.00281,0.0,0.53807]
[1778296253404,51.91,80428.34,0.2,0.00281,0.0,0.53783]
[1778296254097,51.91,80428.34,0.2,0.00281,0.0,0.53783]
[1778296255418,51.91,80428.38,0.2,0.00281,0.0,0.53785]
[1778296258837,51.91,80428.38,0.2,0.00281,0.0,0.53785]
[1778296258938,51.91,80428.37,0.2,0.00281,0.0,0.53785]
[1778296259569,51.91,80428.37,0.2,0.00281,0.0,0.53785]
[1778296259670,51.91,80428.53,0.2,0.00281,0.0,0.53792]
[1778296262905,51.91,80428.53,0.2,0.00281,0.0,0.53792]
[1778296263006,51.91,80428.53,0.2,0.00281,0.0,0.53792]
[1778296264483,51.91,80428.53,0.2,0.00281,0.0,0.53792]
[1778296264584,51.91,80428.53,0.2,0.00281,0.0,0.53792]
[1778296266224,51.91,80428.22,0.2,0.0028,0.0,0.53778]
[1778296267030,51.91,80428.22,0.2,0.0028,0.0,0.53778]
[1778296269888,51.91,80428.32,0.2,0.00281,0.0,0.53782]
[1778296269912,51.91,80425.82,0.2,0.0028,0.0,0.53666]
[1778296272239,51.91,80422.81,0.2,0.00279,0.0,0.53526]
[1778296272260,51.91,80422.81,0.2,0.00279,0.0,0.53526]
[1778296273645,51.91,80422.26,0.2,0.00279,0.0,0.535]
[1778296273654,51.91,80422.61,0.2,0.00279,0.0,0.53517]
[1778296274513,51.91,80422.61,0.2,0.00279,0.0,0.53517]
[1778296274551,51.91,80422.47,0.2,0.00279,0.0,0.5351]
[1778296275934,51.91,80422.47,0.2,0.00279,0.0,0.5351]
[1778296276036,51.91,80422.47,0.2,0.00279,0.0,0.5351]
[1778296281601,51.91,80423.08,0.2,0.00279,0.0,0.53538]
[1778296286449,51.91,80420.57,0.2,0.00278,0.0,0.53422]
[1778296286636,51.91,80420.61,0.2,0.00278,0.0,0.53424]
[1778296287223,51.91,80420.61,0.2,0.00278,0.0,0.53424]
[1778296287324,51.91,80420.61,0.2,0.00278,0.0,0.53424]
[1778296289281,51.91,80420.91,0.2,0.00279,0.0,0.53438]
[1778296289998,51.91,80420.91,0.2,0.00279,0.0,0.53438]
[1778296297696,51.91,80421.3,0.2,0.00278,0.0,0.53382]
[1778296297713,51.91,80421.91,0.2,0.00278,0.0,0.5341]
[1778296298625,51.91,80421.91,0.2,0.00278,0.0,0.5341]
[1778296298720,51.91,80421.77,0.2,0.00278,0.0,0.53404]
[1778296303755,51.91,80422.71,0.2,0.00279,0.0,0.53447]
[1778296309797,51.91,80422.68,0.2,0.00279,0.0,0.53446]
[1778296314486,51.91,80434.44,0.2,0.00282,0.0,0.53993]
[1778296314832,51.91,80434.91,0.2,0.00282,0.0,0.54015]
[1778296315861,51.91,80434.91,0.2,0.00282,0.0,0.54015]
[1778296315915,51.91,80435.63,0.2,0.00282,0.0,0.54049]
[1778296319266,51.91,80436.56,0.2,0.00282,0.0,0.54093]
[1778296319893,51.91,80436.56,0.2,0.00282,0.0,0.54093]
[1778296320579,51.91,80436.75,0.2,0.00282,0.0,0.54102]
[1778296320874,51.91,80437.32,0.2,0.00283,0.0,0.54128]
[1778296321510,51.91,80437.32,0.2,0.00283,0.0,0.54128]
[1778296321881,51.91,80436.91,0.2,0.00282,0.0,0.54109]
[1778296326916,51.91,80442.44,0.2,0.00284,0.0,0.54369]
[1778296327418,51.91,80442.44,0.2,0.00284,0.0,0.54369]
[1778296327519,51.91,80442.44,0.2,0.00284,0.0,0.54369]
[1778296328120,51.91,80442.44,0.2,0.00284,0.0,0.54369]
[1778296329937,51.91,80442.63,0.2,0.00284,0.0,0.54378]
[1778296334973,51.91,80442.33,0.2,0.00284,0.0,0.54364]
[1778296336876,51.91,80442.21,0.2,0.00284,0.0,0.54358]
[1778296336987,51.91,80442.38,0.2,0.00284,0.0,0.54366]
[1778296337664,51.91,80442.38,0.2,0.00284,0.0,0.54366]
[1778296337994,51.91,80441.42,0.2,0.00284,0.0,0.54321]
[1778296338432,51.91,80441.42,0.2,0.00284,0.0,0.54321]
[1778296339001,51.91,80441.76,0.2,0.00284,0.0,0.54337]
[1778296339227,51.91,80441.76,0.2,0.00284,0.0,0.54337]
[1778296340045,51.91,80441.76,0.2,0.00284,0.0,0.54337]
[1778296339328,51.91,80441.76,0.2,0.00284,0.0,0.54337]
[1778296340729,51.91,80441.76,0.2,0.00284,0.0,0.54337]
[1778296344234,51.91,80440.8,0.2,0.00283,0.0,0.54292]
[1778296344997,51.91,80440.8,0.2,0.00283,0.0,0.54292]
[1778296349161,51.91,80440.15,0.2,0.00283,0.0,0.54261]
[1778296349876,51.91,80440.15,0.2,0.00283,0.0,0.54261]
[1778296352377,51.91,80447.09,0.2,0.00285,0.0,0.54513]
[1778296353077,51.91,80447.09,0.2,0.00285,0.0,0.54513]
[1778296355432,51.91,80454.01,0.2,0.00287,0.0,0.5484]
[1778296356122,51.91,80455.51,0.2,0.00287,0.0,0.54911]
[1778296356208,51.91,80455.51,0.2,0.00287,0.0,0.54911]
[1778296357129,51.91,80455.62,0.2,0.00287,0.0,0.54916]
[1778296358690,51.91,80456.0,0.2,0.00287,0.0,0.54934]
[1778296358791,51.91,80456.0,0.2,0.00287,0.0,0.54934]
[1778296359440,51.91,80456.0,0.2,0.00287,0.0,0.54934]
[1778296359541,51.91,80455.61,0.2,0.00287,0.0,0.54916]
[1778296364887,51.91,80454.6,0.2,0.00287,0.0,0.54868]
[1778296371836,51.91,80452.26,0.2,0.00286,0.0,0.54757]
[1778296371913,51.91,80452.19,0.2,0.00286,0.0,0.54754]
[1778296372704,51.91,80452.19,0.2,0.00286,0.0,0.54754]
[1778296372800,51.91,80449.46,0.2,0.00285,0.0,0.54625]
[1778296376389,51.91,80450.06,0.2,0.00286,0.0,0.54653]
[1778296376407,51.91,80449.89,0.2,0.00286,0.0,0.54645]
[1778296377172,51.91,80449.89,0.2,0.00286,0.0,0.54645]
[1778296377270,51.91,80450.4,0.2,0.00286,0.0,0.54669]
[1778296378751,51.91,80450.4,0.2,0.00286,0.0,0.54669]
[1778296378852,51.91,80450.35,0.2,0.00286,0.0,0.54667]
[1778296379643,51.91,80450.35,0.2,0.00286,0.0,0.54667]
[1778296379663,51.91,80450.35,0.2,0.00286,0.0,0.54667]
[1778296380357,51.91,80450.35,0.2,0.00286,0.0,0.54667]
[1778296380391,51.91,80450.35,0.2,0.00286,0.0,0.54667]
[1778296389112,51.91,80465.46,0.2,0.0029,0.0,0.55385]
[1778296390040,51.91,80465.05,0.2,0.0029,0.0,0.55366]
[1778296393672,51.91,80466.81,0.2,0.0029,0.0,0.5545]
[1778296393773,51.91,80466.81,0.2,0.0029,0.0,0.5545]
[1778296394584,51.91,80466.81,0.2,0.0029,0.0,0.5545]
[1778296395320,51.91,80466.81,0.2,0.0029,0.0,0.5545]
[1778296396788,51.91,80463.77,0.2,0.00289,0.0,0.55305]
[1778296396849,51.91,80463.43,0.2,0.00289,0.0,0.55288]
[1778296400105,51.91,80463.13,0.2,0.00289,0.0,0.55274]
[1778296400810,51.91,80462.4,0.2,0.00289,0.0,0.55239]
[1778296402447,51.91,80462.09,0.2,0.00289,0.0,0.55224]
[1778296402458,51.91,80462.09,0.2,0.00289,0.0,0.55224]
[1778296403216,51.91,80462.33,0.2,0.00289,0.0,0.55236]
[1778296403990,51.91,80462.33,0.2,0.00289,0.0,0.55236]
[1778296411511,51.91,80470.46,0.2,0.00291,0.0,0.55548]
[1778296416546,51.91,80467.73,0.2,0.0029,0.0,0.55418]
[1778296417295,51.91,80467.73,0.2,0.0029,0.0,0.55418]
[1778296418081,51.91,80467.73,0.2,0.0029,0.0,0.55418]
[1778296418759,51.91,80466.43,0.2,0.0029,0.0,0.55355]
[1778296418860,51.91,80466.22,0.2,0.0029,0.0,0.55345]
[1778296422037,51.91,80465.33,0.2,0.00289,0.0,0.55303]
[1778296422135,51.91,80464.34,0.2,0.00289,0.0,0.55256]
[1778296424270,51.91,80465.37,0.2,0.00289,0.0,0.55305]
[1778296424371,51.91,80465.37,0.2,0.00289,0.0,0.55305]
[1778296425874,51.91,80465.37,0.2,0.00289,0.0,0.55305]
[1778296425935,51.91,80465.3,0.2,0.00289,0.0,0.55301]
[1778296426616,51.91,80465.3,0.2,0.00289,0.0,0.55301]
[1778296426661,51.91,80465.3,0.2,0.00289,0.0,0.55301]
[1778296427595,51.91,80465.3,0.2,0.00289,0.0,0.55301]
[1778296427625,51.91,80467.5,0.2,0.0029,0.0,0.55407]
[1778296432023,51.91,80468.63,0.2,0.0029,0.0,0.55461]
[1778296432075,51.91,80468.63,0.2,0.0029,0.0,0.55461]
[1778296432624,51.91,80468.63,0.2,0.0029,0.0,0.55461]
[1778296432725,51.91,80468.63,0.2,0.0029,0.0,0.55461]
[1778296434290,51.91,80468.58,0.2,0.0029,0.0,0.55458]
[1778296435088,51.91,80468.58,0.2,0.0029,0.0,0.55458]
[1778296439135,51.91,80468.96,0.2,0.0029,0.0,0.55476]
[1778296439170,51.91,80468.93,0.2,0.0029,0.0,0.55475]
[1778296440613,51.91,80469.07,0.2,0.0029,0.0,0.55482]
[1778296440716,51.91,80468.72,0.2,0.0029,0.0,0.55465]
[1778296445751,51.91,80469.54,0.2,0.0029,0.0,0.55504]
[1778296447134,51.91,80469.54,0.2,0.0029,0.0,0.55504]
[1778296447225,51.91,80469.45,0.2,0.0029,0.0,0.555]
[1778296447711,51.91,80469.45,0.2,0.0029,0.0,0.555]
[1778296447796,51.91,80469.45,0.2,0.0029,0.0,0.555]
[1778296452936,51.91,80469.4,0.2,0.0029,0.0,0.55498]
[1778296453037,51.91,80469.33,0.2,0.0029,0.0,0.55494]
[1778296453648,51.91,80469.33,0.2,0.0029,0.0,0.55494]
[1778296453661,51.91,80469.33,0.2,0.0029,0.0,0.55494]
[1778296461863,51.91,80469.75,0.2,0.00291,0.0,0.55514]
[1778296464119,51.91,80469.81,0.2,0.00291,0.0,0.55517]
[1778296464220,51.91,80469.92,0.2,0.00291,0.0,0.55522]
[1778296464665,51.91,80469.92,0.2,0.00291,0.0,0.55522]
[1778296464884,51.91,80470.38,0.2,0.00291,0.0,0.55545]
[1778296467796,51.91,80469.65,0.2,0.00291,0.0,0.5551]
[1778296467905,51.91,80469.67,0.2,0.00291,0.0,0.5551]
[1778296468530,51.91,80469.67,0.2,0.00291,0.0,0.5551]
[1778296468912,51.91,80469.71,0.2,0.00291,0.0,0.55512]
[1778296469340,51.91,80469.71,0.2,0.00291,0.0,0.55512]
[1778296470100,51.91,80469.71,0.2,0.00291,0.0,0.55512]
[1778296470708,51.91,80469.71,0.2,0.00291,0.0,0.55512]
[1778296470926,51.91,80469.68,0.2,0.00291,0.0,0.55511]
[1778296471572,51.91,80469.68,0.2,0.00291,0.0,0.55511]
[1778296471933,51.91,80469.34,0.2,0.0029,0.0,0.55418]
[1778296473411,51.91,80469.34,0.2,0.0029,0.0,0.55418]
[1778296473947,51.91,80469.62,0.2,0.0029,0.0,0.55432]
[1778296474966,51.91,80469.62,0.2,0.0029,0.0,0.55432]
[1778296475067,51.91,80469.62,0.2,0.0029,0.0,0.55432]
[1778296478147,51.91,80469.41,0.2,0.0029,0.0,0.55422]
[1778296478248,51.91,80469.41,0.2,0.0029,0.0,0.55422]
[1778296479041,51.91,80469.41,0.2,0.0029,0.0,0.55422]
[1778296479989,51.91,80470.01,0.2,0.0029,0.0,0.5545]
[1778296485024,51.91,80472.22,0.2,0.00291,0.0,0.55556]
[1778296486738,51.91,80472.14,0.2,0.00291,0.0,0.55552]
[1778296487043,51.91,80470.25,0.2,0.0029,0.0,0.55462]
[1778296487560,51.91,80470.25,0.2,0.0029,0.0,0.55462]
[1778296488050,51.91,80470.4,0.2,0.0029,0.0,0.55469]
[1778296489200,51.91,80470.4,0.2,0.0029,0.0,0.55469]
[1778296489910,51.91,80467.34,0.2,0.00289,0.0,0.55323]
[1778296490350,51.91,80467.13,0.2,0.00289,0.0,0.55313]
[1778296490366,51.91,80467.13,0.2,0.00289,0.0,0.55313]
[1778296491071,51.91,80457.64,0.2,0.00287,0.0,0.54861]
[1778296491420,51.91,80457.64,0.2,0.00287,0.0,0.54861]
[1778296492193,51.91,80457.64,0.2,0.00287,0.0,0.54861]
[1778296492078,51.91,80446.36,0.2,0.00284,0.0,0.54328]
[1778296492728,51.91,80446.36,0.2,0.00284,0.0,0.54328]
[1778296492955,51.91,80446.36,0.2,0.00284,0.0,0.54328]
[1778296493085,51.91,80435.27,0.2,0.00281,0.0,0.53808]
[1778296493596,51.91,80435.27,0.2,0.00281,0.0,0.53808]
[1778296494092,51.91,80426.85,0.2,0.00279,0.0,0.53416]
[1778296499206,51.91,80424.78,0.2,0.00278,0.0,0.53321]
[1778296499752,51.91,80424.69,0.2,0.00278,0.0,0.53316]
[1778296505169,51.91,80446.17,0.2,0.00284,0.0,0.54319]
[1778296505858,51.91,80446.17,0.2,0.00284,0.0,0.54319]
[1778296506176,51.91,80450.12,0.2,0.00285,0.0,0.54505]
[1778296506577,51.91,80450.12,0.2,0.00285,0.0,0.54505]
[1778296507183,51.91,80448.99,0.2,0.00285,0.0,0.54452]
[1778296512218,51.91,80451.4,0.2,0.00285,0.0,0.54565]
[1778296514564,51.91,80447.29,0.2,0.00284,0.0,0.54372]
[1778296515239,51.91,80447.5,0.2,0.00284,0.0,0.54381]
[1778296515515,51.91,80447.5,0.2,0.00284,0.0,0.54381]
[1778296516246,51.91,80447.19,0.2,0.00284,0.0,0.54367]
[1778296519537,51.91,80447.88,0.2,0.00284,0.0,0.54399]
[1778296520274,51.91,80448.07,0.2,0.00284,0.0,0.54408]
[1778296520356,51.91,80448.07,0.2,0.00284,0.0,0.54408]
[1778296521281,51.91,80448.43,0.2,0.00284,0.0,0.54425]
[1778296523278,51.91,80448.36,0.2,0.00284,0.0,0.54422]
[1778296523295,51.91,80448.31,0.2,0.00284,0.0,0.5442]
[1778296523976,51.91,80448.31,0.2,0.00284,0.0,0.5442]
[1778296524302,51.91,80448.39,0.2,0.00284,0.0,0.54423]
[1778296525513,51.91,80449.04,0.2,0.00285,0.0,0.54454]
[1778296525614,51.91,80449.04,0.2,0.00285,0.0,0.54454]
[1778296526380,51.91,80449.04,0.2,0.00285,0.0,0.54454]
[1778296527099,51.91,80449.04,0.2,0.00285,0.0,0.54454]
[1778296527859,51.91,80449.04,0.2,0.00285,0.0,0.54454]
[1778296530344,51.91,80449.0,0.2,0.00285,0.0,0.54452]
[1778296535379,51.91,80449.47,0.2,0.00284,0.0,0.54399]
[1778296539359,51.91,80449.71,0.2,0.00284,0.0,0.5441]
[1778296539407,51.91,80449.6,0.2,0.00284,0.0,0.54405]
[1778296542942,51.91,80451.2,0.2,0.00285,0.0,0.5448]
[1778296543040,51.91,80451.93,0.2,0.00285,0.0,0.54515]
[1778296544545,51.91,80451.93,0.2,0.00285,0.0,0.54515]
[1778296544646,51.91,80451.73,0.2,0.00285,0.0,0.54505]
[1778296545578,51.91,80451.73,0.2,0.00285,0.0,0.54505]
[1778296546290,51.91,80451.73,0.2,0.00285,0.0,0.54505]
[1778296545679,51.91,80452.28,0.2,0.00285,0.0,0.54531]
[1778296547040,51.91,80452.28,0.2,0.00285,0.0,0.54531]
[1778296548044,51.91,80452.27,0.2,0.00285,0.0,0.54531]
[1778296548145,51.91,80452.94,0.2,0.00285,0.0,0.54563]
[1778296548851,51.91,80452.94,0.2,0.00285,0.0,0.54563]
[1778296548915,51.91,80452.99,0.2,0.00285,0.0,0.54565]
[1778296549675,51.91,80452.99,0.2,0.00285,0.0,0.54565]
[1778296549691,51.91,80452.99,0.2,0.00285,0.0,0.54565]
[1778296551043,51.91,80452.99,0.2,0.00285,0.0,0.54565]
[1778296551144,51.91,80453.49,0.2,0.00285,0.0,0.54589]
[1778296561565,51.91,80447.74,0.2,0.00284,0.0,0.54317]
[1778296562525,51.91,80447.74,0.2,0.00284,0.0,0.54317]
[1778296562572,51.91,80448.71,0.2,0.00284,0.0,0.54363]
[1778296563927,51.91,80448.71,0.2,0.00284,0.0,0.54363]
[1778296564027,51.91,80448.28,0.2,0.00284,0.0,0.54343]
[1778296566542,51.91,80448.13,0.2,0.00284,0.0,0.54336]
[1778296567296,51.91,80448.13,0.2,0.00284,0.0,0.54336]
[1778296566613,51.91,80448.13,0.2,0.00284,0.0,0.54336]
[1778296567372,51.91,80448.13,0.2,0.00284,0.0,0.54336]
[1778296573649,51.91,80454.5,0.2,0.00286,0.0,0.54636]
[1778296575245,51.91,80454.5,0.2,0.00286,0.0,0.54636]
[1778296575275,51.91,80454.89,0.2,0.00286,0.0,0.54655]
[1778296575950,51.91,80454.89,0.2,0.00286,0.0,0.54655]
[1778296575990,51.91,80454.89,0.2,0.00286,0.0,0.54655]
[1778296581707,51.91,80455.76,0.2,0.00286,0.0,0.54696]
[1778296585433,51.91,80453.0,0.2,0.00285,0.0,0.54565]
[1778296586301,51.91,80453.0,0.2,0.00285,0.0,0.54565]
[1778296585535,51.91,80453.0,0.2,0.00285,0.0,0.54565]
[1778296586376,51.91,80453.0,0.2,0.00285,0.0,0.54565]
[1778296590053,51.91,80452.94,0.2,0.00285,0.0,0.54563]
[1778296590154,51.91,80452.63,0.2,0.00285,0.0,0.54548]
[1778296591597,51.91,80453.32,0.2,0.00285,0.0,0.54581]
[1778296591641,51.91,80453.32,0.2,0.00285,0.0,0.54505]
[1778296593668,51.91,80453.39,0.2,0.00285,0.0,0.54508]
[1778296593769,51.91,80453.39,0.2,0.00285,0.0,0.54508]
[1778296594445,51.91,80453.39,0.2,0.00285,0.0,0.54508]
[1778296595805,51.91,80453.43,0.2,0.00285,0.0,0.5451]
[1778296596488,51.91,80453.43,0.2,0.00285,0.0,0.5451]
[1778296596812,51.91,80453.36,0.2,0.00285,0.0,0.54507]
[1778296599013,51.91,80453.36,0.2,0.00285,0.0,0.54507]
[1778296599114,51.91,80453.26,0.2,0.00285,0.0,0.54502]
[1778296604868,51.91,80452.0,0.2,0.00285,0.0,0.54443]
[1778296607659,51.91,80454.4,0.2,0.00285,0.0,0.54556]
[1778296607889,51.91,80454.8,0.2,0.00285,0.0,0.54575]
[1778296608417,51.91,80454.8,0.2,0.00285,0.0,0.54575]
[1778296608896,51.91,80452.52,0.2,0.00285,0.0,0.54467]
[1778296611482,51.91,80452.52,0.2,0.00285,0.0,0.54467]
[1778296611917,51.91,80452.64,0.2,0.00285,0.0,0.54473]
[1778296613038,51.91,80452.64,0.2,0.00285,0.0,0.54473]
[1778296613139,51.91,80452.66,0.2,0.00285,0.0,0.54474]
[1778296617204,51.91,80452.54,0.2,0.00285,0.0,0.54468]
[1778296617306,51.91,80452.54,0.2,0.00285,0.0,0.54468]
[1778296617854,51.91,80452.54,0.2,0.00285,0.0,0.54468]
[1778296619525,51.91,80452.54,0.2,0.00285,0.0,0.54468]
[1778296620415,51.91,80452.54,0.2,0.00285,0.0,0.54468]
[1778296622074,51.91,80452.54,0.2,0.00285,0.0,0.54468]
[1778296622882,51.91,80452.54,0.2,0.00285,0.0,0.54468]
[1778296622994,51.91,80452.5,0.2,0.00285,0.0,0.54466]
[1778296628029,51.91,80449.65,0.2,0.00284,0.0,0.54332]
[1778296632832,51.91,80448.99,0.2,0.00284,0.0,0.54301]
[1778296633066,51.91,80448.83,0.2,0.00284,0.0,0.54294]
[1778296633428,51.91,80448.83,0.2,0.00284,0.0,0.54294]
[1778296633509,51.91,80448.83,0.2,0.00284,0.0,0.54294]
[1778296633565,51.91,80448.83,0.2,0.00284,0.0,0.54294]
[1778296634073,51.91,80447.86,0.2,0.00283,0.0,0.54248]
[1778296637090,51.91,80444.64,0.2,0.00283,0.0,0.54097]
[1778296637094,51.91,80443.71,0.2,0.00282,0.0,0.54053]
[1778296637720,51.91,80443.71,0.2,0.00282,0.0,0.54053]
[1778296638101,51.91,80443.2,0.2,0.00282,0.0,0.54029]
[1778296641488,51.91,80439.39,0.2,0.00281,0.0,0.53851]
[1778296642129,51.91,80438.61,0.2,0.00281,0.0,0.53815]
[1778296642996,51.91,80438.61,0.2,0.00281,0.0,0.53815]
[1778296643136,51.91,80438.01,0.2,0.00281,0.0,0.53787]
[1778296649178,51.91,80438.59,0.2,0.00281,0.0,0.53814]
[1778296655220,51.91,80438.67,0.2,0.00281,0.0,0.53743]
[1778296656985,51.91,80438.94,0.2,0.00281,0.0,0.53755]
[1778296657427,51.91,80439.13,0.2,0.00281,0.0,0.53764]
[1778296657646,51.91,80439.13,0.2,0.00281,0.0,0.53764]
[1778296657747,51.91,80439.13,0.2,0.00281,0.0,0.53764]
[1778296658458,51.91,80439.13,0.2,0.00281,0.0,0.53764]
[1778296659285,51.91,80439.13,0.2,0.00281,0.0,0.53764]
[1778296666616,51.91,80442.97,0.2,0.00282,0.0,0.53944]
[1778296667375,51.91,80442.97,0.2,0.00282,0.0,0.53944]
[1778296666717,51.91,80442.97,0.2,0.00282,0.0,0.53944]
[1778296667476,51.91,80442.97,0.2,0.00282,0.0,0.53944]
[1778296669620,51.91,80443.01,0.2,0.00282,0.0,0.53946]
[1778296670430,51.91,80443.01,0.2,0.00282,0.0,0.53946]
[1778296670325,51.91,80443.18,0.2,0.00282,0.0,0.53953]
[1778296670531,51.91,80443.18,0.2,0.00282,0.0,0.53953]
[1778296678388,51.91,80442.66,0.2,0.00282,0.0,0.53929]
[1778296679270,51.91,80443.18,0.2,0.00282,0.0,0.53953]
[1778296682407,51.91,80443.19,0.2,0.00282,0.0,0.53954]
[1778296682409,51.91,80443.08,0.2,0.00282,0.0,0.53949]
[1778296684592,51.91,80443.08,0.2,0.00282,0.0,0.53949]
[1778296685430,51.91,80443.11,0.2,0.00282,0.0,0.5395]
[1778296690466,51.91,80447.73,0.2,0.00283,0.0,0.54167]
[1778296695501,51.91,80447.53,0.2,0.00283,0.0,0.54157]
[1778296698919,51.91,80447.15,0.2,0.00283,0.0,0.5414]
[1778296699020,51.91,80447.15,0.2,0.00283,0.0,0.5414]
[1778296700515,51.91,80447.42,0.2,0.00283,0.0,0.54152]
[1778296701244,51.91,80447.42,0.2,0.00283,0.0,0.54152]
[1778296702078,51.91,80447.42,0.2,0.00283,0.0,0.54152]
[1778296702179,51.91,80447.35,0.2,0.00283,0.0,0.54149]
[1778296703447,51.91,80447.35,0.2,0.00283,0.0,0.54149]
[1778296704263,51.91,80447.35,0.2,0.00283,0.0,0.54149]
[1778296706613,51.91,80447.39,0.2,0.00283,0.0,0.54151]
[1778296706714,51.91,80447.47,0.2,0.00283,0.0,0.54155]
[1778296707555,51.91,80447.47,0.2,0.00283,0.0,0.54155]
[1778296707559,51.91,80447.47,0.2,0.00283,0.0,0.54155]
[1778296708330,51.91,80447.47,0.2,0.00283,0.0,0.54155]
[1778296708410,51.91,80448.02,0.2,0.00283,0.0,0.5418]
[1778296710479,51.91,80448.71,0.2,0.00283,0.0,0.54213]
[1778296711254,51.91,80449.01,0.2,0.00283,0.0,0.54227]
[1778296716649,51.91,80446.95,0.2,0.00282,0.0,0.54055]
[1778296719245,51.91,80446.95,0.2,0.00282,0.0,0.54055]
[1778296719346,51.91,80446.95,0.2,0.00282,0.0,0.54055]
[1778296720047,51.91,80446.95,0.2,0.00282,0.0,0.54055]
[1778296720148,51.91,80446.95,0.2,0.00282,0.0,0.54055]
[1778296723617,51.91,80446.74,0.2,0.00282,0.0,0.54045]
[1778296724325,51.91,80446.74,0.2,0.00282,0.0,0.54045]
[1778296729793,51.91,80451.39,0.2,0.00284,0.0,0.54264]
[1778296729862,51.91,80453.33,0.2,0.00284,0.0,0.54355]
[1778296731380,51.91,80453.33,0.2,0.00284,0.0,0.54355]
[1778296731402,51.91,80453.72,0.2,0.00284,0.0,0.54373]
[1778296733554,51.91,80454.1,0.2,0.00284,0.0,0.54391]
[1778296734412,51.91,80454.1,0.2,0.00284,0.0,0.54391]
[1778296736797,51.91,80455.15,0.2,0.00285,0.0,0.54441]
[1778296736899,51.91,80454.87,0.2,0.00285,0.0,0.54427]
[1778296737531,51.91,80454.87,0.2,0.00285,0.0,0.54427]
[1778296737797,51.91,80454.92,0.2,0.00285,0.0,0.5443]
[1778296741313,51.91,80455.53,0.2,0.00285,0.0,0.54459]
[1778296741414,51.91,80455.42,0.2,0.00285,0.0,0.54453]
[1778296742979,51.91,80455.49,0.2,0.00285,0.0,0.54457]
[1778296743080,51.91,80457.02,0.2,0.00285,0.0,0.54529]
[1778296746647,51.91,80461.16,0.2,0.00286,0.0,0.54725]
[1778296746859,51.91,80461.54,0.2,0.00286,0.0,0.54743]
[1778296747546,51.91,80461.54,0.2,0.00286,0.0,0.54743]
[1778296747866,51.91,80461.92,0.2,0.00286,0.0,0.54761]
[1778296752309,51.91,80462.18,0.2,0.00287,0.0,0.54773]
[1778296752356,51.91,80461.82,0.2,0.00286,0.0,0.54756]
[1778296753365,51.91,80461.82,0.2,0.00286,0.0,0.54756]
[1778296753414,51.91,80464.2,0.2,0.00287,0.0,0.54869]
[1778296755526,51.91,80464.86,0.2,0.00287,0.0,0.549]
[1778296756227,51.91,80465.54,0.2,0.00287,0.0,0.54932]
[1778296756748,51.91,80465.76,0.2,0.00287,0.0,0.54943]
[1778296756849,51.91,80465.76,0.2,0.00287,0.0,0.54943]
[1778296757593,51.91,80465.76,0.2,0.00287,0.0,0.54943]
[1778296757936,51.91,80465.82,0.2,0.00288,0.0,0.54946]
[1778296761602,51.91,80465.87,0.2,0.00288,0.0,0.54948]
[1778296761947,51.91,80465.87,0.2,0.00288,0.0,0.54948]
[1778296768293,51.91,80471.96,0.2,0.00289,0.0,0.55238]
[1778296768356,51.91,80471.96,0.2,0.00289,0.0,0.55238]
[1778296769228,51.91,80472.67,0.2,0.00289,0.0,0.55272]
[1778296769241,51.91,80483.56,0.2,0.00292,0.0,0.55795]
[1778296770243,51.91,80483.56,0.2,0.00292,0.0,0.55795]
[1778296770340,51.91,80489.74,0.2,0.00294,0.0,0.56093]
[1778296773469,51.91,80489.4,0.2,0.00294,0.0,0.55999]
[1778296773537,51.91,80489.4,0.2,0.00294,0.0,0.55999]
[1778296774329,51.91,80489.4,0.2,0.00294,0.0,0.55999]
[1778296774427,51.91,80489.95,0.2,0.00294,0.0,0.56026]
[1778296775239,51.91,80489.95,0.2,0.00294,0.0,0.56026]
[1778296775341,51.91,80489.54,0.2,0.00294,0.0,0.56006]
[1778296776102,51.91,80489.54,0.2,0.00294,0.0,0.56006]
[1778296776151,51.91,80489.34,0.2,0.00294,0.0,0.55996]
[1778296776701,51.91,80489.34,0.2,0.00294,0.0,0.55996]
[1778296777069,51.91,80489.95,0.2,0.00294,0.0,0.56026]
[1778296779165,51.91,80489.46,0.2,0.00294,0.0,0.56002]
[1778296779207,51.91,80489.66,0.2,0.00294,0.0,0.56012]
[1778296785125,51.91,80489.83,0.2,0.00294,0.0,0.5602]
[1778296786826,51.91,80490.02,0.2,0.00294,0.0,0.56029]
[1778296787139,51.91,80487.01,0.2,0.00293,0.0,0.55884]
[1778296787666,51.91,80487.01,0.2,0.00293,0.0,0.55884]
[1778296788503,51.91,80487.01,0.2,0.00293,0.0,0.55884]
[1778296788146,51.91,80486.11,0.2,0.00293,0.0,0.55841]
[1778296789188,51.91,80486.11,0.2,0.00293,0.0,0.55841]
[1778296794733,51.91,80485.0,0.2,0.00292,0.0,0.55787]
[1778296794834,51.91,80485.0,0.2,0.00292,0.0,0.55787]
[1778296795774,51.91,80485.0,0.2,0.00292,0.0,0.55787]
[1778296796202,51.91,80484.87,0.2,0.00292,0.0,0.55781]
[1778296798349,51.91,80484.77,0.2,0.00292,0.0,0.55776]
[1778296798450,51.91,80484.81,0.2,0.00292,0.0,0.55778]
[1778296799201,51.91,80484.81,0.2,0.00292,0.0,0.55778]
[1778296799302,51.91,80484.81,0.2,0.00292,0.0,0.55778]
[1778296801311,51.91,80485.14,0.2,0.00292,0.0,0.55794]
[1778296801318,51.91,80485.5,0.2,0.00293,0.0,0.55811]
[1778296801953,51.91,80485.5,0.2,0.00293,0.0,0.55811]
[1778296802244,51.91,80486.95,0.2,0.00293,0.0,0.55881]
[1778296802812,51.91,80486.95,0.2,0.00293,0.0,0.55881]
[1778296803591,51.91,80486.95,0.2,0.00293,0.0,0.55881]
[1778296803251,51.91,80486.04,0.2,0.00293,0.0,0.55837]
[1778296804258,51.91,80486.67,0.2,0.00293,0.0,0.55868]
[1778296805818,51.91,80489.19,0.2,0.00294,0.0,0.55989]
[1778296806272,51.91,80489.38,0.2,0.00294,0.0,0.55998]
[1778296807510,51.91,80489.38,0.2,0.00294,0.0,0.55998]
[1778296807586,51.91,80490.46,0.2,0.00294,0.0,0.56051]
[1778296809363,51.91,80490.46,0.2,0.00294,0.0,0.56051]
[1778296809464,51.91,80490.5,0.2,0.00294,0.0,0.56052]
[1778296810120,51.91,80490.5,0.2,0.00294,0.0,0.56052]
[1778296810221,51.91,80490.5,0.2,0.00294,0.0,0.56052]
[1778296812036,51.91,80490.42,0.2,0.00294,0.0,0.56049]
[1778296812314,51.91,80490.47,0.2,0.00294,0.0,0.56051]
[1778296812658,51.91,80490.47,0.2,0.00294,0.0,0.56051]
[1778296813321,51.91,80490.39,0.2,0.00294,0.0,0.56047]
[1778296819387,51.91,80490.39,0.2,0.00294,0.0,0.56047]
[1778296819411,51.91,80490.37,0.2,0.00294,0.0,0.56046]
[1778296820208,51.91,80490.37,0.2,0.00294,0.0,0.56046]
[1778296820370,51.91,80490.62,0.2,0.00294,0.0,0.56058]
[1778296821731,51.91,80490.62,0.2,0.00294,0.0,0.56058]
[1778296822524,51.91,80490.62,0.2,0.00294,0.0,0.56058]
[1778296822384,51.91,80491.58,0.2,0.00294,0.0,0.56105]
[1778296822625,51.91,80491.58,0.2,0.00294,0.0,0.56105]
[1778296824017,51.91,80491.58,0.2,0.00294,0.0,0.56105]
[1778296824398,51.91,80491.44,0.2,0.00294,0.0,0.56098]
[1778296824813,51.91,80491.44,0.2,0.00294,0.0,0.56098]
[1778296825405,51.91,80491.46,0.2,0.00294,0.0,0.56099]
[1778296830440,51.91,80491.04,0.2,0.00294,0.0,0.56079]
[1778296836340,51.91,80490.74,0.2,0.00294,0.0,0.55987]
[1778296836482,51.91,80490.71,0.2,0.00294,0.0,0.55985]
[1778296837584,51.91,80490.71,0.2,0.00294,0.0,0.55985]
[1778296837680,51.91,80490.04,0.2,0.00293,0.0,0.55953]
[1778296843531,51.91,80488.49,0.2,0.00293,0.0,0.55878]
[1778296848112,51.91,80488.67,0.2,0.00293,0.0,0.55887]
[1778296848642,51.91,80488.83,0.2,0.00293,0.0,0.55895]
[1778296850580,51.91,80488.85,0.2,0.00293,0.0,0.55896]
[1778296852623,51.91,80489.67,0.2,0.00293,0.0,0.55935]
[1778296853407,51.91,80489.79,0.2,0.00293,0.0,0.55941]
[1778296854020,51.91,80489.79,0.2,0.00293,0.0,0.55941]
[1778296854608,51.91,80489.83,0.2,0.00293,0.0,0.55943]
[1778296854940,51.91,80489.83,0.2,0.00293,0.0,0.55943]
[1778296855041,51.91,80489.83,0.2,0.00293,0.0,0.55943]
[1778296856364,51.91,80489.83,0.2,0.00293,0.0,0.55943]
[1778296856623,51.91,80490.06,0.2,0.00293,0.0,0.55954]
[1778296857879,51.91,80490.49,0.2,0.00293,0.0,0.55975]
[1778296858639,51.91,80490.65,0.2,0.00294,0.0,0.55983]
[1778296858829,51.91,80490.65,0.2,0.00294,0.0,0.55983]
[1778296859417,51.91,80490.65,0.2,0.00294,0.0,0.55983]
[1778296860496,51.91,80490.65,0.2,0.00294,0.0,0.55983]
[1778296865104,51.91,80490.8,0.2,0.00294,0.0,0.5599]
[1778296866051,51.91,80490.8,0.2,0.00294,0.0,0.5599]
[1778296867669,51.91,80490.78,0.2,0.00294,0.0,0.55989]
[1778296868559,51.91,80490.78,0.2,0.00294,0.0,0.55989]
[1778296878707,51.91,80490.7,0.2,0.00294,0.0,0.55985]
[1778296879679,51.91,80490.7,0.2,0.00294,0.0,0.55985]
[1778296883571,51.91,80490.7,0.2,0.00294,0.0,0.55985]
[1778296884285,51.91,80490.7,0.2,0.00294,0.0,0.55985]
[1778296885666,51.91,80490.73,0.2,0.00294,0.0,0.55986]
[1778296886342,51.91,80490.73,0.2,0.00294,0.0,0.55986]
[1778296891875,51.91,80493.11,0.2,0.00294,0.0,0.56024]
[1778296897442,51.91,80495.3,0.2,0.00294,0.0,0.5613]
[1778296898367,51.91,80495.52,0.2,0.00294,0.0,0.56141]
[1778296903959,51.91,80493.68,0.2,0.00294,0.0,0.56052]
[1778296908994,51.91,80496.01,0.2,0.00295,0.0,0.56165]
[1778296911757,51.91,80496.49,0.2,0.00295,0.0,0.56188]
[1778296912534,51.91,80496.49,0.2,0.00295,0.0,0.56188]
[1778296915746,51.91,80496.7,0.2,0.00295,0.0,0.56198]
[1778296916543,51.91,80496.7,0.2,0.00295,0.0,0.56198]
[1778296923779,51.91,80494.3,0.2,0.00294,0.0,0.56082]
[1778296926503,51.91,80494.23,0.2,0.00294,0.0,0.56079]
[1778296927172,51.91,80494.16,0.2,0.00294,0.0,0.56075]
[1778296933162,51.91,80493.89,0.2,0.00294,0.0,0.56062]
[1778296936613,51.91,80493.85,0.2,0.00294,0.0,0.5606]
[1778296936620,51.91,80493.85,0.2,0.00294,0.0,0.5606]
[1778296936757,51.91,80493.89,0.2,0.00294,0.0,0.56062]
[1778296937538,51.91,80493.89,0.2,0.00294,0.0,0.56062]
[1778296938453,51.91,80491.45,0.2,0.00293,0.0,0.55944]
[1778296939314,51.91,80487.25,0.2,0.00292,0.0,0.55742]
[1778296944519,51.91,80486.6,0.2,0.00292,0.0,0.5571]
[1778296945145,51.91,80486.53,0.2,0.00292,0.0,0.55707]
[1778296948369,51.91,80486.5,0.2,0.00292,0.0,0.55706]
[1778296949051,51.91,80487.04,0.2,0.00292,0.0,0.55732]
[1778296954310,51.91,80495.39,0.2,0.00294,0.0,0.56057]
[1778296956539,51.91,80495.12,0.2,0.00294,0.0,0.56044]
[1778296957307,51.91,80495.12,0.2,0.00294,0.0,0.56044]
[1778296958986,51.91,80495.12,0.2,0.00294,0.0,0.56044]
[1778296959926,51.91,80495.12,0.2,0.00294,0.0,0.56044]
[1778296961971,51.91,80495.16,0.2,0.00294,0.0,0.56046]
[1778296962755,51.91,80495.09,0.2,0.00294,0.0,0.56043]
[1778296964801,51.91,80492.79,0.2,0.00293,0.0,0.55932]
[1778296965625,51.91,80492.79,0.2,0.00293,0.0,0.55932]
[1778296969553,51.91,80492.6,0.2,0.00293,0.0,0.55923]
[1778296970386,51.91,80491.93,0.2,0.00293,0.0,0.5589]
[1778296974592,51.91,80491.89,0.2,0.00293,0.0,0.55888]
[1778296975481,51.91,80491.98,0.2,0.00293,0.0,0.55893]
[1778296978585,51.91,80492.63,0.2,0.00293,0.0,0.55924]
[1778296980797,51.91,80492.7,0.2,0.00293,0.0,0.55927]
[1778296982421,51.91,80492.7,0.2,0.00293,0.0,0.55927]
[1778296983540,51.91,80492.74,0.2,0.00293,0.0,0.55929]
[1778296984440,51.91,80493.04,0.2,0.00293,0.0,0.55944]
[1778296985285,51.91,80493.54,0.2,0.00294,0.0,0.55968]
[1778296985895,51.91,80493.61,0.2,0.00294,0.0,0.55971]
[1778296986589,51.91,80493.61,0.2,0.00294,0.0,0.55971]
[1778296988088,51.91,80493.13,0.2,0.00293,0.0,0.55948]
[1778296988613,51.91,80493.13,0.2,0.00293,0.0,0.55948]
[1778296990248,51.91,80494.28,0.2,0.00294,0.0,0.56004]
[1778296991592,51.91,80493.85,0.2,0.00294,0.0,0.55983]
[1778296992028,51.91,80493.87,0.2,0.00294,0.0,0.55984]
[1778296993006,51.91,80494.77,0.2,0.00294,0.0,0.56027]
[1778296996007,51.91,80497.82,0.2,0.00295,0.0,0.56175]
[1778296997625,51.91,80497.82,0.2,0.00295,0.0,0.56175]
[1778296999294,51.91,80495.52,0.2,0.00294,0.0,0.56064]
[1778296999961,51.91,80496.79,0.2,0.00294,0.0,0.56125]
[1778297003703,51.91,80497.55,0.2,0.00295,0.0,0.56162]
[1778297003877,51.91,80498.39,0.2,0.00295,0.0,0.56203]
[1778297009670,51.91,80498.16,0.2,0.00295,0.0,0.56192]
[1778297010460,51.91,80498.16,0.2,0.00295,0.0,0.56192]
[1778297012301,51.91,80497.83,0.2,0.00294,0.0,0.56098]
[1778297013067,51.91,80498.11,0.2,0.00294,0.0,0.56112]
[1778297015851,51.91,80499.15,0.2,0.00295,0.0,0.56162]
[1778297016220,51.91,80499.15,0.2,0.00295,0.0,0.56162]
[1778297018164,51.91,80496.88,0.2,0.00294,0.0,0.56052]
[1778297018306,51.91,80496.88,0.2,0.00294,0.0,0.56052]
[1778297019660,51.91,80496.45,0.2,0.00294,0.0,0.56032]
[1778297020073,51.91,80495.75,0.2,0.00294,0.0,0.55998]
[1778297022117,51.91,80496.27,0.2,0.00294,0.0,0.56023]
[1778297022798,51.91,80496.27,0.2,0.00294,0.0,0.56023]
[1778297023513,51.91,80495.2,0.2,0.00294,0.0,0.55971]
[1778297024187,51.91,80495.2,0.2,0.00294,0.0,0.55971]
[1778297027107,51.91,80495.11,0.2,0.00294,0.0,0.55967]
[1778297027872,51.91,80494.76,0.2,0.00293,0.0,0.5595]
[1778297031717,51.91,80497.45,0.2,0.00294,0.0,0.5608]
[1778297031731,51.91,80497.45,0.2,0.00294,0.0,0.5608]
[1778297031761,51.91,80497.45,0.2,0.00294,0.0,0.5608]
[1778297031890,51.91,80498.17,0.2,0.00294,0.0,0.56115]
[1778297032027,51.91,80498.17,0.2,0.00294,0.0,0.56115]
[1778297032570,51.91,80498.17,0.2,0.00294,0.0,0.56115]
[1778297032760,51.91,80498.17,0.2,0.00294,0.0,0.56115]
[1778297033429,51.91,80505.06,0.2,0.00296,0.0,0.56449]
[1778297033558,51.91,80505.06,0.2,0.00296,0.0,0.56449]
[1778297033615,51.91,80505.06,0.2,0.00296,0.0,0.56449]
[1778297033687,51.91,80532.61,0.2,0.00304,0.0,0.57804]
[1778297034179,51.91,80532.61,0.2,0.00304,0.0,0.57804]
[1778297034444,51.91,80532.61,0.2,0.00304,0.0,0.57804]
[1778297034517,51.91,80532.61,0.2,0.00304,0.0,0.57804]
[1778297034519,51.91,80528.58,0.2,0.00303,0.0,0.57604]
[1778297035362,51.91,80528.58,0.2,0.00303,0.0,0.57604]
[1778297035437,51.91,80513.79,0.2,0.00299,0.0,0.56876]
[1778297036069,51.91,80513.79,0.2,0.00299,0.0,0.56876]
[1778297036168,51.91,80504.14,0.2,0.00296,0.0,0.56404]
[1778297042515,51.91,80499.81,0.2,0.00295,0.0,0.56194]
[1778297042612,51.91,80500.0,0.2,0.00295,0.0,0.56203]
[1778297043959,51.91,80499.9,0.2,0.00295,0.0,0.56199]
[1778297044057,51.91,80499.68,0.2,0.00295,0.0,0.56188]
[1778297047201,51.91,80505.04,0.2,0.00296,0.0,0.56448]
[1778297047252,51.91,80507.62,0.2,0.00297,0.0,0.56574]
[1778297048244,51.91,80507.62,0.2,0.00297,0.0,0.56574]
[1778297048480,51.91,80507.62,0.2,0.00297,0.0,0.56574]
[1778297049177,51.91,80508.54,0.2,0.00297,0.0,0.56619]
[1778297049336,51.91,80508.54,0.2,0.00297,0.0,0.56619]
[1778297049410,51.91,80509.56,0.2,0.00298,0.0,0.56669]
[1778297052134,51.91,80512.47,0.2,0.00298,0.0,0.56811]
[1778297052141,51.91,80512.47,0.2,0.00298,0.0,0.56811]
[1778297052214,51.91,80512.47,0.2,0.00298,0.0,0.56811]
[1778297052305,51.91,80512.47,0.2,0.00298,0.0,0.56811]
[1778297060052,51.91,80501.38,0.2,0.00295,0.0,0.5627]
[1778297064258,51.91,80504.72,0.2,0.00296,0.0,0.56433]
[1778297065236,51.91,80500.23,0.2,0.00295,0.0,0.56215]
[1778297066795,51.91,80497.57,0.2,0.00294,0.0,0.56086]
[1778297067523,51.91,80497.98,0.2,0.00294,0.0,0.56106]
[1778297069088,51.91,80497.96,0.2,0.00294,0.0,0.56105]
[1778297069098,51.91,80497.96,0.2,0.00294,0.0,0.56105]
[1778297072022,51.91,80495.65,0.2,0.00293,0.0,0.55916]
[1778297072682,51.91,80495.65,0.2,0.00293,0.0,0.55916]
[1778297073016,51.91,80495.17,0.2,0.00293,0.0,0.55893]
[1778297073467,51.91,80495.17,0.2,0.00293,0.0,0.55893]
[1778297074295,51.91,80494.12,0.2,0.00293,0.0,0.55842]
[1778297075052,51.91,80491.09,0.2,0.00292,0.0,0.55696]
[1778297080192,51.91,80485.19,0.2,0.0029,0.0,0.55413]
[1778297083715,51.91,80482.26,0.2,0.0029,0.0,0.55272]
[1778297084632,51.91,80481.22,0.2,0.00289,0.0,0.55223]
[1778297085332,51.91,80479.89,0.2,0.00289,0.0,0.55159]
[1778297086070,51.91,80477.95,0.2,0.00288,0.0,0.55067]
[1778297089847,51.91,80480.24,0.2,0.00289,0.0,0.55176]
[1778297090567,51.91,80478.16,0.2,0.00289,0.0,0.55077]
[1778297095960,51.91,80478.17,0.2,0.00289,0.0,0.55077]
[1778297096795,51.91,80478.17,0.2,0.00289,0.0,0.55077]
[1778297098565,51.91,80478.55,0.2,0.00289,0.0,0.55095]
[1778297099551,51.91,80477.54,0.2,0.00288,0.0,0.55047]
[1778297105368,51.91,80475.3,0.2,0.00288,0.0,0.5494]
[1778297106468,51.91,80475.3,0.2,0.00288,0.0,0.5494]
[1778297107238,51.91,80474.53,0.2,0.00288,0.0,0.54904]
[1778297109904,51.91,80475.5,0.2,0.00288,0.0,0.5495]
[1778297112434,51.91,80473.48,0.2,0.00287,0.0,0.54854]
[1778297117452,51.91,80467.12,0.2,0.00286,0.0,0.54553]
[1778297119413,51.91,80467.81,0.2,0.00286,0.0,0.54585]
[1778297120253,51.91,80467.86,0.2,0.00286,0.0,0.54588]
[1778297127522,51.91,80461.0,0.2,0.00284,0.0,0.54264]
[1778297132557,51.91,80460.24,0.2,0.00283,0.0,0.54153]
[1778297137592,51.91,80459.06,0.2,0.00283,0.0,0.54097]
[1778297140064,51.91,80459.24,0.2,0.00283,0.0,0.54106]
[1778297142279,51.91,80459.44,0.2,0.00283,0.0,0.54115]
[1778297142812,51.91,80459.44,0.2,0.00283,0.0,0.54115]
[1778297143677,51.91,80459.44,0.2,0.00283,0.0,0.54115]
[1778297148711,51.91,80459.48,0.2,0.00283,0.0,0.54117]
[1778297149490,51.91,80459.44,0.2,0.00283,0.0,0.54115]
[1778297150150,51.91,80459.44,0.2,0.00283,0.0,0.54115]
[1778297150758,51.91,80459.44,0.2,0.00283,0.0,0.54115]
[1778297154062,51.91,80450.69,0.2,0.00281,0.0,0.53706]
[1778297154812,51.91,80450.69,0.2,0.00281,0.0,0.53706]
[1778297162472,51.91,80450.52,0.2,0.00281,0.0,0.53698]
[1778297163472,51.91,80450.52,0.2,0.00281,0.0,0.53698]
[1778297168809,51.91,80449.14,0.2,0.0028,0.0,0.53634]
[1778297169173,51.91,80449.14,0.2,0.0028,0.0,0.53634]
[1778297169489,51.91,80449.14,0.2,0.0028,0.0,0.53634]
[1778297169800,51.91,80449.14,0.2,0.0028,0.0,0.53634]
[1778297170293,51.91,80444.65,0.2,0.00279,0.0,0.53425]
[1778297175858,51.91,80435.8,0.2,0.00277,0.0,0.53015]
[1778297179626,51.91,80435.02,0.2,0.00277,0.0,0.52979]
[1778297179707,51.91,80435.02,0.2,0.00277,0.0,0.52979]
[1778297181117,51.91,80427.74,0.2,0.00275,0.0,0.52644]
[1778297181799,51.91,80427.74,0.2,0.00275,0.0,0.52644]
[1778297185208,51.91,80426.3,0.2,0.00274,0.0,0.52578]
[1778297185967,51.91,80426.3,0.2,0.00274,0.0,0.52578]
[1778297186722,51.91,80425.84,0.2,0.00274,0.0,0.52557]
[1778297188243,51.91,80426.59,0.2,0.00274,0.0,0.52592]
[1778297188829,51.91,80426.59,0.2,0.00274,0.0,0.52592]
[1778297189639,51.91,80425.5,0.2,0.00274,0.0,0.52542]
[1778297194991,51.91,80415.73,0.2,0.00271,0.0,0.52023]
[1778297195400,51.91,80415.73,0.2,0.00271,0.0,0.52023]
[1778297195821,51.91,80415.73,0.2,0.00271,0.0,0.52023]
[1778297201033,51.91,80400.73,0.2,0.00267,0.0,0.51346]
[1778297202992,51.91,80400.73,0.2,0.00267,0.0,0.51346]
[1778297203804,51.91,80398.79,0.2,0.00267,0.0,0.51259]
[1778297205422,51.91,80397.5,0.2,0.00267,0.0,0.51201]
[1778297206860,51.91,80396.22,0.2,0.00266,0.0,0.51144]
[1778297209311,51.91,80399.07,0.2,0.00267,0.0,0.51272]
[1778297210043,51.91,80403.02,0.2,0.00268,0.0,0.51449]
[1778297210726,51.91,80403.02,0.2,0.00268,0.0,0.51449]
[1778297211000,51.91,80403.02,0.2,0.00268,0.0,0.51449]
[1778297213464,51.91,80404.81,0.2,0.00268,0.0,0.51529]
[1778297214198,51.91,80404.37,0.2,0.00268,0.0,0.5151]
[1778297214781,51.91,80404.37,0.2,0.00268,0.0,0.5151]
[1778297216268,51.91,80405.45,0.2,0.00269,0.0,0.51558]
[1778297222181,51.91,80403.88,0.2,0.00268,0.0,0.51488]
[1778297224595,51.91,80403.64,0.2,0.00268,0.0,0.51477]
[1778297225333,51.91,80403.54,0.2,0.00268,0.0,0.51472]
[1778297229896,51.91,80404.9,0.2,0.00268,0.0,0.51534]
[1778297232847,51.91,80404.9,0.2,0.00268,0.0,0.51534]
[1778297239299,51.91,80404.12,0.2,0.00268,0.0,0.51498]
[1778297242557,51.91,80403.84,0.2,0.00268,0.0,0.51486]
[1778297243404,51.91,80403.81,0.2,0.00268,0.0,0.51484]
[1778297246442,51.91,80404.03,0.2,0.00268,0.0,0.51494]
[1778297247145,51.91,80404.24,0.2,0.00268,0.0,0.51504]
[1778297251374,51.91,80404.31,0.2,0.00268,0.0,0.51507]
[1778297253075,51.91,80406.86,0.2,0.00269,0.0,0.51549]
[1778297255085,51.91,80404.36,0.2,0.00268,0.0,0.51437]
[1778297255532,51.91,80404.36,0.2,0.00268,0.0,0.51437]
[1778297264159,51.91,80408.57,0.2,0.00269,0.0,0.51626]
[1778297265564,51.91,80408.61,0.2,0.00269,0.0,0.51628]
[1778297268552,51.91,80414.75,0.2,0.00271,0.0,0.51906]
[1778297269380,51.91,80414.89,0.2,0.00271,0.0,0.51912]
[1778297274833,51.91,80416.45,0.2,0.00271,0.0,0.51983]
[1778297276608,51.91,80416.45,0.2,0.00271,0.0,0.51983]
[1778297280506,51.91,80417.17,0.2,0.00271,0.0,0.52016]
[1778297281052,51.91,80417.17,0.2,0.00271,0.0,0.52016]
[1778297287377,51.91,80423.43,0.2,0.00273,0.0,0.523]
[1778297287786,51.91,80423.43,0.2,0.00273,0.0,0.523]
[1778297289294,51.91,80423.1,0.2,0.00273,0.0,0.52285]
[1778297292271,51.91,80422.47,0.2,0.00273,0.0,0.52257]
[1778297292923,51.91,80422.47,0.2,0.00273,0.0,0.52257]
[1778297293711,51.91,80422.47,0.2,0.00273,0.0,0.52257]
[1778297298486,51.91,80422.61,0.2,0.00273,0.0,0.52263]
[1778297299139,51.91,80423.03,0.2,0.00273,0.0,0.52282]
[1778297305762,51.91,80423.31,0.2,0.00273,0.0,0.52295]
[1778297310521,51.91,80425.3,0.2,0.00273,0.0,0.52386]
[1778297311400,51.91,80425.46,0.2,0.00273,0.0,0.52393]
[1778297317846,51.91,80425.28,0.2,0.00273,0.0,0.52311]
[1778297325344,51.91,80425.28,0.2,0.00273,0.0,0.52311]
[1778297326046,51.91,80425.28,0.2,0.00273,0.0,0.52311]
[1778297327573,51.91,80425.28,0.2,0.00273,0.0,0.52311]
[1778297328309,51.91,80425.28,0.2,0.00273,0.0,0.52311]
[1778297330455,51.91,80425.28,0.2,0.00273,0.0,0.52311]
[1778297331986,51.91,80425.28,0.2,0.00273,0.0,0.52311]
[1778297334996,51.91,80424.77,0.2,0.00273,0.0,0.52288]
[1778297335723,51.91,80425.18,0.2,0.00273,0.0,0.52307]
[1778297341007,51.91,80424.6,0.2,0.00273,0.0,0.5228]
[1778297342651,51.91,80424.6,0.2,0.00273,0.0,0.5228]
[1778297343481,51.91,80424.56,0.2,0.00273,0.0,0.52279]
[1778297345629,51.91,80424.57,0.2,0.00273,0.0,0.52279]
[1778297347295,51.91,80424.57,0.2,0.00273,0.0,0.52279]
[1778297349268,51.91,80422.78,0.2,0.00272,0.0,0.52198]
[1778297349278,51.91,80422.78,0.2,0.00272,0.0,0.52198]
[1778297351080,51.91,80404.94,0.2,0.00268,0.0,0.51391]
[1778297352189,51.91,80404.58,0.2,0.00268,0.0,0.51374]
[1778297353710,51.91,80404.61,0.2,0.00268,0.0,0.51376]
[1778297359136,51.91,80414.1,0.2,0.0027,0.0,0.51804]
[1778297361528,51.91,80415.56,0.2,0.0027,0.0,0.5187]
[1778297362442,51.91,80416.84,0.2,0.00271,0.0,0.51928]
[1778297363839,51.91,80423.06,0.2,0.00272,0.0,0.5221]
[1778297364064,51.91,80423.06,0.2,0.00272,0.0,0.5221]
[1778297364795,51.91,80423.01,0.2,0.00272,0.0,0.52208]
[1778297366544,51.91,80424.25,0.2,0.00273,0.0,0.52265]
[1778297370674,51.91,80425.45,0.2,0.00273,0.0,0.52319]
[1778297371399,51.91,80426.07,0.2,0.00273,0.0,0.52348]
[1778297372440,51.91,80426.54,0.2,0.00273,0.0,0.52296]
[1778297373037,51.91,80426.54,0.2,0.00273,0.0,0.52296]
[1778297374455,51.91,80426.67,0.2,0.00273,0.0,0.52302]
[1778297375340,51.91,80426.78,0.2,0.00273,0.0,0.52307]
[1778297376655,51.91,80426.81,0.2,0.00273,0.0,0.52308]
[1778297377534,51.91,80427.37,0.2,0.00273,0.0,0.52334]
[1778297382764,51.91,80427.11,0.2,0.00273,0.0,0.52322]
[1778297383477,51.91,80427.11,0.2,0.00273,0.0,0.52322]
[1778297385681,51.91,80427.11,0.2,0.00273,0.0,0.52322]
[1778297386459,51.91,80427.11,0.2,0.00273,0.0,0.52322]
[1778297390253,51.91,80428.43,0.2,0.00273,0.0,0.52382]
[1778297390856,51.91,80428.43,0.2,0.00273,0.0,0.52382]
[1778297393123,51.91,80428.27,0.2,0.00273,0.0,0.52375]
[1778297393622,51.91,80428.27,0.2,0.00273,0.0,0.52375]
[1778297395250,51.91,80428.38,0.2,0.00273,0.0,0.5238]
[1778297395997,51.91,80428.38,0.2,0.00273,0.0,0.5238]
[1778297397452,51.91,80428.38,0.2,0.00273,0.0,0.5238]
[1778297398483,51.91,80428.48,0.2,0.00273,0.0,0.52384]
[1778297401282,51.91,80428.42,0.2,0.00273,0.0,0.52381]
[1778297402018,51.91,80428.42,0.2,0.00273,0.0,0.52381]
[1778297404835,51.91,80425.4,0.2,0.00273,0.0,0.52244]
[1778297405705,51.91,80423.37,0.2,0.00272,0.0,0.52151]
[1778297407465,51.91,80417.44,0.2,0.00271,0.0,0.51882]
[1778297408247,51.91,80417.74,0.2,0.00271,0.0,0.51896]
[1778297413696,51.91,80417.38,0.2,0.0027,0.0,0.51879]
[1778297414234,51.91,80417.34,0.2,0.0027,0.0,0.51877]
[1778297414678,51.91,80417.34,0.2,0.0027,0.0,0.51877]
[1778297415416,51.91,80416.09,0.2,0.0027,0.0,0.51821]
[1778297416993,51.91,80412.69,0.2,0.00269,0.0,0.51667]
[1778297417720,51.91,80411.77,0.2,0.00269,0.0,0.51626]
[1778297418500,51.91,80411.44,0.2,0.00269,0.0,0.51611]
[1778297418578,51.91,80411.44,0.2,0.00269,0.0,0.51611]
[1778297419310,51.91,80404.8,0.2,0.00267,0.0,0.51312]
[1778297421772,51.91,80402.03,0.2,0.00267,0.0,0.51188]
[1778297427617,51.91,80402.19,0.2,0.00267,0.0,0.51195]
[1778297430460,51.91,80402.23,0.2,0.00267,0.0,0.51197]
[1778297431430,51.91,80402.13,0.2,0.00267,0.0,0.51192]
[1778297432791,51.91,80400.7,0.2,0.00266,0.0,0.51056]
[1778297434322,51.91,80400.61,0.2,0.00266,0.0,0.51052]
[1778297435760,51.91,80399.59,0.2,0.00266,0.0,0.51007]
[1778297436616,51.91,80399.9,0.2,0.00266,0.0,0.51021]
[1778297440368,51.91,80402.22,0.2,0.00266,0.0,0.51124]
[1778297442130,51.91,80402.22,0.2,0.00266,0.0,0.51124]
[1778297443553,51.91,80402.22,0.2,0.00266,0.0,0.51124]
[1778297445005,51.91,80400.65,0.2,0.00266,0.0,0.51054]
[1778297449351,51.91,80400.14,0.2,0.00266,0.0,0.51031]
[1778297450304,51.91,80397.77,0.2,0.00265,0.0,0.50926]
[1778297452439,51.91,80398.2,0.2,0.00265,0.0,0.50945]
[1778297453254,51.91,80398.2,0.2,0.00265,0.0,0.50945]
[1778297454700,51.91,80398.38,0.2,0.00265,0.0,0.50953]
[1778297455518,51.91,80398.38,0.2,0.00265,0.0,0.50953]
[1778297456305,51.91,80398.38,0.2,0.00265,0.0,0.50953]
[1778297456835,51.91,80398.38,0.2,0.00265,0.0,0.50953]
[1778297459290,51.91,80398.22,0.2,0.00265,0.0,0.50946]
[1778297459952,51.91,80398.22,0.2,0.00265,0.0,0.50946]
[1778297463436,51.91,80396.59,0.2,0.00265,0.0,0.50873]
[1778297464129,51.91,80396.59,0.2,0.00265,0.0,0.50873]
[1778297466510,51.91,80396.63,0.2,0.00265,0.0,0.50875]
[1778297467352,51.91,80396.63,0.2,0.00265,0.0,0.50875]
[1778297468703,51.91,80396.63,0.2,0.00265,0.0,0.50875]
[1778297470226,51.91,80396.43,0.2,0.00265,0.0,0.50866]
[1778297475859,51.91,80397.0,0.2,0.00265,0.0,0.50891]
[1778297476615,51.91,80394.7,0.2,0.00264,0.0,0.50789]
[1778297481561,51.91,80394.63,0.2,0.00264,0.0,0.50786]
[1778297483234,51.91,80394.63,0.2,0.00264,0.0,0.50786]
[1778297483813,51.91,80394.63,0.2,0.00264,0.0,0.50786]
[1778297484611,51.91,80395.32,0.2,0.00264,0.0,0.50816]
[1778297486194,51.91,80395.37,0.2,0.00264,0.0,0.50819]
[1778297487081,51.91,80395.37,0.2,0.00264,0.0,0.50819]
[1778297490595,51.91,80392.22,0.2,0.00264,0.0,0.50679]
[1778297490630,51.91,80392.22,0.2,0.00264,0.0,0.50679]
[1778297493034,51.91,80387.63,0.2,0.00262,0.0,0.50404]
[1778297493677,51.91,80387.99,0.2,0.00262,0.0,0.5042]
[1778297496587,51.91,80387.45,0.2,0.00262,0.0,0.50396]
[1778297497448,51.91,80385.31,0.2,0.00262,0.0,0.50301]
[1778297503740,51.91,80377.01,0.2,0.0026,0.0,0.49936]
[1778297504229,51.91,80377.01,0.2,0.0026,0.0,0.49936]
[1778297506775,51.91,80373.19,0.2,0.00259,0.0,0.49769]
[1778297507605,51.91,80372.81,0.2,0.00258,0.0,0.49752]
[1778297511080,51.91,80369.57,0.2,0.00258,0.0,0.49611]
[1778297512737,51.91,80370.18,0.2,0.00258,0.0,0.49638]
[1778297515762,51.91,80369.19,0.2,0.00258,0.0,0.49594]
[1778297516639,51.91,80369.61,0.2,0.00258,0.0,0.49613]
[1778297520594,51.91,80370.72,0.2,0.00258,0.0,0.49661]
[1778297521557,51.91,80371.54,0.2,0.00258,0.0,0.49697]
[1778297527312,51.91,80374.56,0.2,0.00259,0.0,0.49829]
[1778297532347,51.91,80376.91,0.2,0.0026,0.0,0.49932]
[1778297537382,51.91,80377.43,0.2,0.0026,0.0,0.49955]
[1778297539451,51.91,80377.68,0.2,0.0026,0.0,0.49966]
[1778297540151,51.91,80377.68,0.2,0.0026,0.0,0.49966]
[1778297541673,51.91,80378.02,0.2,0.0026,0.0,0.49981]
[1778297542508,51.91,80377.43,0.2,0.0026,0.0,0.49955]
[1778297543614,51.91,80378.01,0.2,0.0026,0.0,0.4998]
[1778297543841,51.91,80378.01,0.2,0.0026,0.0,0.4998]
[1778297549683,51.91,80383.36,0.2,0.00261,0.0,0.50215]
[1778297550538,51.91,80383.36,0.2,0.00261,0.0,0.50215]
[1778297551372,51.91,80383.36,0.2,0.00261,0.0,0.50215]
[1778297552411,51.91,80383.36,0.2,0.00261,0.0,0.50215]
[1778297554611,51.91,80383.55,0.2,0.00261,0.0,0.50153]
[1778297555365,51.91,80383.55,0.2,0.00261,0.0,0.50153]
[1778297556478,51.91,80383.81,0.2,0.00261,0.0,0.50164]
[1778297556764,51.91,80383.81,0.2,0.00261,0.0,0.50164]
[1778297562557,51.91,80384.77,0.2,0.00261,0.0,0.50206]
[1778297563652,51.91,80384.77,0.2,0.00261,0.0,0.50206]
[1778297564504,51.91,80384.38,0.2,0.00261,0.0,0.50189]
[1778297566633,51.91,80384.38,0.2,0.00261,0.0,0.50189]
[1778297567402,51.91,80384.38,0.2,0.00261,0.0,0.50189]
[1778297568762,51.91,80384.65,0.2,0.00261,0.0,0.50201]
[1778297569591,51.91,80382.35,0.2,0.0026,0.0,0.501]
[1778297575689,51.91,80382.31,0.2,0.0026,0.0,0.50098]
[1778297576465,51.91,80382.44,0.2,0.00261,0.0,0.50104]
[1778297580810,51.91,80382.24,0.2,0.0026,0.0,0.50095]
[1778297581683,51.91,80382.21,0.2,0.0026,0.0,0.50094]
[1778297586539,51.91,80379.94,0.2,0.0026,0.0,0.49994]
[1778297587389,51.91,80379.94,0.2,0.0026,0.0,0.49994]
[1778297588261,51.91,80380.8,0.2,0.0026,0.0,0.50032]
[1778297588856,51.91,80380.84,0.2,0.0026,0.0,0.50033]
[1778297592132,51.91,80384.64,0.2,0.00261,0.0,0.50201]
[1778297592821,51.91,80384.64,0.2,0.00261,0.0,0.50201]
[1778297596542,51.91,80385.88,0.2,0.00261,0.0,0.50255]
[1778297597386,51.91,80385.88,0.2,0.00261,0.0,0.50255]
[1778297598059,51.91,80385.31,0.2,0.00261,0.0,0.5023]
[1778297598781,51.91,80385.42,0.2,0.00261,0.0,0.50235]
[1778297599582,51.91,80385.42,0.2,0.00261,0.0,0.50235]
[1778297600478,51.91,80387.39,0.2,0.00262,0.0,0.50322]
[1778297602720,51.91,80387.73,0.2,0.00262,0.0,0.50337]
[1778297604314,51.91,80387.73,0.2,0.00262,0.0,0.50337]
[1778297612450,51.91,80387.93,0.2,0.00262,0.0,0.50346]
[1778297613395,51.91,80387.93,0.2,0.00262,0.0,0.50346]
[1778297614839,51.91,80388.02,0.2,0.00262,0.0,0.50278]
[1778297615542,51.91,80388.02,0.2,0.00262,0.0,0.50278]
[1778297620963,51.91,80386.71,0.2,0.00261,0.0,0.50221]
[1778297623652,51.91,80386.71,0.2,0.00261,0.0,0.50221]
[1778297625486,51.91,80386.19,0.2,0.00261,0.0,0.50198]
[1778297627674,51.91,80386.19,0.2,0.00261,0.0,0.50198]
[1778297628455,51.91,80386.22,0.2,0.00261,0.0,0.50199]
[1778297630786,51.91,80386.26,0.2,0.00261,0.0,0.50201]
[1778297631565,51.91,80385.9,0.2,0.00261,0.0,0.50185]
[1778297636273,51.91,80385.96,0.2,0.00261,0.0,0.50188]
[1778297636822,51.91,80385.6,0.2,0.00261,0.0,0.50172]
[1778297638440,51.91,80382.73,0.2,0.0026,0.0,0.50046]
[1778297639202,51.91,80381.2,0.2,0.0026,0.0,0.49978]
[1778297640868,51.91,80381.2,0.2,0.0026,0.0,0.49978]
[1778297642529,51.91,80381.09,0.2,0.0026,0.0,0.49974]
[1778297643238,51.91,80381.09,0.2,0.0026,0.0,0.49974]
[1778297645578,51.91,80381.42,0.2,0.0026,0.0,0.49988]
[1778297646296,51.91,80381.42,0.2,0.0026,0.0,0.49988]
[1778297647026,51.91,80381.58,0.2,0.0026,0.0,0.49995]
[1778297652180,51.91,80380.88,0.2,0.0026,0.0,0.49964]
[1778297654375,51.91,80380.88,0.2,0.0026,0.0,0.49964]
[1778297655237,51.91,80380.65,0.2,0.0026,0.0,0.49954]
[1778297657326,51.91,80381.11,0.2,0.0026,0.0,0.49974]
[1778297657895,51.91,80380.9,0.2,0.0026,0.0,0.49965]
[1778297658721,51.91,80380.87,0.2,0.0026,0.0,0.49964]
[1778297659532,51.91,80380.87,0.2,0.0026,0.0,0.49964]
[1778297660983,51.91,80380.78,0.2,0.0026,0.0,0.4996]
[1778297661697,51.91,80380.99,0.2,0.0026,0.0,0.49969]
[1778297664819,51.91,80380.79,0.2,0.0026,0.0,0.4996]
[1778297665303,51.91,80380.79,0.2,0.0026,0.0,0.4996]
[1778297665320,51.91,80380.79,0.2,0.0026,0.0,0.4996]
[1778297665493,51.91,80380.69,0.2,0.0026,0.0,0.49956]
[1778297673327,51.91,80372.67,0.2,0.00257,0.0,0.49535]
[1778297674112,51.91,80372.67,0.2,0.00257,0.0,0.49535]
[1778297674751,51.91,80372.67,0.2,0.00257,0.0,0.49535]
[1778297677414,51.91,80372.63,0.2,0.00257,0.0,0.49533]
[1778297678161,51.91,80372.16,0.2,0.00257,0.0,0.49513]
[1778297683398,51.91,80371.89,0.2,0.00257,0.0,0.49501]
[1778297684744,51.91,80369.25,0.2,0.00257,0.0,0.49386]
[1778297686967,51.91,80368.25,0.2,0.00256,0.0,0.49343]
[1778297690317,51.91,80368.45,0.2,0.00256,0.0,0.49351]
[1778297691159,51.91,80368.45,0.2,0.00256,0.0,0.49351]
[1778297691805,51.91,80368.45,0.2,0.00256,0.0,0.49351]
[1778297692559,51.91,80368.45,0.2,0.00256,0.0,0.49351]
[1778297693486,51.91,80368.45,0.2,0.00256,0.0,0.49351]
[1778297694265,51.91,80371.97,0.2,0.00257,0.0,0.49504]
[1778297695106,51.91,80373.32,0.2,0.00258,0.0,0.49563]
[1778297695736,51.91,80373.01,0.2,0.00257,0.0,0.4955]
[1778297697323,51.91,80372.49,0.2,0.00257,0.0,0.49527]
[1778297698046,51.91,80370.61,0.2,0.00257,0.0,0.49445]
[1778297699372,51.91,80369.83,0.2,0.00257,0.0,0.49411]
[1778297700227,51.91,80370.11,0.2,0.00257,0.0,0.49423]
[1778297704662,51.91,80371.89,0.2,0.00257,0.0,0.49501]
[1778297705550,51.91,80372.74,0.2,0.00257,0.0,0.49538]
[1778297712051,51.91,80372.55,0.2,0.00257,0.0,0.4953]
[1778297712753,51.91,80372.55,0.2,0.00257,0.0,0.4953]
[1778297717983,51.91,80373.04,0.2,0.00257,0.0,0.49551]
[1778297719401,51.91,80372.71,0.2,0.00257,0.0,0.49537]
[1778297724741,51.91,80374.92,0.2,0.00258,0.0,0.49633]
[1778297727395,51.91,80374.84,0.2,0.00258,0.0,0.49629]
[1778297728714,51.91,80376.0,0.2,0.00258,0.0,0.4968]
[1778297729550,51.91,80376.0,0.2,0.00258,0.0,0.4968]
[1778297730461,51.91,80375.14,0.2,0.00258,0.0,0.49642]
[1778297741861,51.91,80376.34,0.2,0.00258,0.0,0.49624]
[1778297744465,51.91,80376.74,0.2,0.00258,0.0,0.49642]
[1778297745886,51.91,80376.99,0.2,0.00258,0.0,0.49653]
[1778297749287,51.91,80377.37,0.2,0.00258,0.0,0.49669]
[1778297750024,51.91,80375.34,0.2,0.00258,0.0,0.49581]
[1778297750693,51.91,80375.47,0.2,0.00258,0.0,0.49586]
[1778297751620,51.91,80375.47,0.2,0.00258,0.0,0.49586]
[1778297756076,51.91,80375.86,0.2,0.00258,0.0,0.49603]
[1778297756626,51.91,80375.86,0.2,0.00258,0.0,0.49603]
[1778297761373,51.91,80375.82,0.2,0.00258,0.0,0.49602]
[1778297763538,51.91,80375.7,0.2,0.00258,0.0,0.49596]
[1778297767445,51.91,80375.7,0.2,0.00258,0.0,0.49596]
[1778297768271,51.91,80375.5,0.2,0.00258,0.0,0.49588]
[1778297770039,51.91,80375.37,0.2,0.00258,0.0,0.49582]
[1778297771997,51.91,80375.37,0.2,0.00258,0.0,0.49582]
[1778297772946,51.91,80375.23,0.2,0.00258,0.0,0.49576]
[1778297773722,51.91,80377.4,0.2,0.00258,0.0,0.49671]
[1778297774688,51.91,80377.36,0.2,0.00258,0.0,0.49669]
[1778297775468,51.91,80377.36,0.2,0.00258,0.0,0.49669]
[1778297778621,51.91,80374.98,0.2,0.00258,0.0,0.49565]
[1778297779357,51.91,80374.98,0.2,0.00258,0.0,0.49565]
[1778297782347,51.91,80374.82,0.2,0.00258,0.0,0.49558]
[1778297783005,51.91,80374.82,0.2,0.00258,0.0,0.49558]
[1778297784434,51.91,80374.86,0.2,0.00258,0.0,0.4956]
[1778297785336,51.91,80374.86,0.2,0.00258,0.0,0.4956]
[1778297788123,51.91,80374.86,0.2,0.00258,0.0,0.4956]
[1778297788630,51.91,80374.99,0.2,0.00258,0.0,0.49565]
[1778297791007,51.91,80375.52,0.2,0.00258,0.0,0.49589]
[1778297793579,51.91,80375.12,0.2,0.00257,0.0,0.49501]
[1778297796136,51.91,80375.04,0.2,0.00257,0.0,0.49497]
[1778297796797,51.91,80375.04,0.2,0.00257,0.0,0.49497]
[1778297797531,51.91,80375.04,0.2,0.00257,0.0,0.49497]
[1778297798414,51.91,80373.5,0.2,0.00257,0.0,0.4943]
[1778297802113,51.91,80373.46,0.2,0.00257,0.0,0.49428]
[1778297802703,51.91,80373.46,0.2,0.00257,0.0,0.49428]
[1778297807378,51.91,80373.47,0.2,0.00257,0.0,0.49429]
[1778297808168,51.91,80373.47,0.2,0.00257,0.0,0.49429]
[1778297815035,51.91,80373.43,0.2,0.00257,0.0,0.49427]
[1778297816454,51.91,80373.43,0.2,0.00257,0.0,0.49427]
[1778297821581,51.91,80373.1,0.2,0.00257,0.0,0.49413]
[1778297822340,51.91,80373.46,0.2,0.00257,0.0,0.49428]
[1778297826263,51.91,80373.13,0.2,0.00257,0.0,0.49414]
[1778297827045,51.91,80373.13,0.2,0.00257,0.0,0.49414]
[1778297827791,51.91,80372.98,0.2,0.00257,0.0,0.49408]
[1778297828541,51.91,80372.98,0.2,0.00257,0.0,0.49408]
[1778297836519,51.91,80375.18,0.2,0.00257,0.0,0.49503]
[1778297838758,51.91,80374.56,0.2,0.00257,0.0,0.49476]
[1778297840071,51.91,80374.46,0.2,0.00257,0.0,0.49472]
[1778297841047,51.91,80371.83,0.2,0.00256,0.0,0.49358]
[1778297841624,51.91,80371.83,0.2,0.00256,0.0,0.49358]
[1778297847724,51.91,80369.31,0.2,0.00256,0.0,0.49248]
[1778297848438,51.91,80369.31,0.2,0.00256,0.0,0.49248]
[1778297853951,51.91,80364.06,0.2,0.00254,0.0,0.48951]
[1778297854532,51.91,80364.06,0.2,0.00254,0.0,0.48951]
[1778297862701,51.91,80364.64,0.2,0.00254,0.0,0.48976]
[1778297867736,51.91,80367.57,0.2,0.00255,0.0,0.49103]
[1778297870705,51.91,80366.57,0.2,0.00255,0.0,0.4906]
[1778297871578,51.91,80366.57,0.2,0.00255,0.0,0.4906]
[1778297872893,51.91,80363.98,0.2,0.00254,0.0,0.48948]
[1778297873824,51.91,80363.98,0.2,0.00254,0.0,0.48948]
[1778297874676,51.91,80363.98,0.2,0.00254,0.0,0.48948]
[1778297875467,51.91,80364.4,0.2,0.00254,0.0,0.48966]
[1778297876330,51.91,80363.64,0.2,0.00254,0.0,0.48933]
[1778297877078,51.91,80363.23,0.2,0.00254,0.0,0.48915]
[1778297878494,51.91,80363.16,0.2,0.00254,0.0,0.48912]
[1778297879332,51.91,80363.16,0.2,0.00254,0.0,0.48912]
[1778297886440,51.91,80363.26,0.2,0.00254,0.0,0.48917]
[1778297887121,51.91,80363.89,0.2,0.00254,0.0,0.48944]
[1778297889367,51.91,80363.1,0.2,0.00254,0.0,0.4891]
[1778297890295,51.91,80363.11,0.2,0.00254,0.0,0.4891]
[1778297895294,51.91,80363.11,0.2,0.00254,0.0,0.4891]
[1778297896136,51.91,80363.56,0.2,0.00254,0.0,0.4893]
[1778297901976,51.91,80362.18,0.2,0.00254,0.0,0.4887]
[1778297907709,51.91,80362.11,0.2,0.00254,0.0,0.48867]
[1778297907791,51.91,80362.11,0.2,0.00254,0.0,0.48867]
[1778297909461,51.91,80361.78,0.2,0.00254,0.0,0.48853]
[1778297909832,51.91,80357.17,0.2,0.00253,0.0,0.48655]
[1778297911503,51.91,80355.34,0.2,0.00252,0.0,0.48576]
[1778297912342,51.91,80352.98,0.2,0.00251,0.0,0.48406]
[1778297913950,51.91,80352.53,0.2,0.00251,0.0,0.48387]
[1778297914812,51.91,80352.71,0.2,0.00251,0.0,0.48395]
[1778297918539,51.91,80343.62,0.2,0.00249,0.0,0.48008]
[1778297919439,51.91,80340.67,0.2,0.00248,0.0,0.47883]
[1778297920196,51.91,80340.9,0.2,0.00248,0.0,0.47892]
[1778297922078,51.91,80340.55,0.2,0.00248,0.0,0.47878]
[1778297927151,51.91,80339.36,0.2,0.00248,0.0,0.47827]
[1778297932152,51.91,80344.49,0.2,0.00249,0.0,0.48045]
[1778297933015,51.91,80344.89,0.2,0.00249,0.0,0.48062]
[1778297938230,51.91,80344.99,0.2,0.00249,0.0,0.48066]
[1778297941865,51.91,80345.02,0.2,0.00249,0.0,0.48067]
[1778297942777,51.91,80345.02,0.2,0.00249,0.0,0.48067]
[1778297947835,51.91,80339.28,0.2,0.00248,0.0,0.47824]
[1778297948533,51.91,80339.28,0.2,0.00248,0.0,0.47824]
[1778297950124,51.91,80338.17,0.2,0.00248,0.0,0.47777]
[1778297952096,51.91,80337.82,0.2,0.00247,0.0,0.47762]
[1778297957363,51.91,80342.12,0.2,0.00249,0.0,0.47944]
[1778297958440,51.91,80342.12,0.2,0.00249,0.0,0.47944]
[1778297959093,51.91,80343.86,0.2,0.00249,0.0,0.48018]
[1778297964412,51.91,80348.58,0.2,0.0025,0.0,0.48218]
[1778297966339,51.91,80348.91,0.2,0.0025,0.0,0.48232]
[1778297967768,51.91,80348.9,0.2,0.0025,0.0,0.48232]
[1778297972494,51.91,80349.1,0.2,0.0025,0.0,0.48241]
[1778297973840,51.91,80349.02,0.2,0.0025,0.0,0.48168]
[1778297977616,51.91,80349.02,0.2,0.0025,0.0,0.48168]
[1778297978349,51.91,80349.02,0.2,0.0025,0.0,0.48168]
[1778297983545,51.91,80348.75,0.2,0.0025,0.0,0.48157]
[1778297987602,51.91,80349.04,0.2,0.0025,0.0,0.48169]
[1778297988401,51.91,80349.04,0.2,0.0025,0.0,0.48169]
[1778297993615,51.91,80339.85,0.2,0.00248,0.0,0.47779]
[1778297995394,51.91,80339.59,0.2,0.00248,0.0,0.47768]
[1778297995435,51.91,80339.59,0.2,0.00248,0.0,0.47768]
[1778297998596,51.91,80337.11,0.2,0.00247,0.0,0.47664]
[1778297999320,51.91,80337.11,0.2,0.00247,0.0,0.47664]
[1778298000719,51.91,80337.11,0.2,0.00247,0.0,0.47664]
[1778298001596,51.91,80337.21,0.2,0.00247,0.0,0.47668]
[1778298003179,51.91,80337.93,0.2,0.00247,0.0,0.47698]
[1778298003979,51.91,80338.8,0.2,0.00247,0.0,0.47735]
[1778298009728,51.91,80345.64,0.2,0.00249,0.0,0.48025]
[1778298016777,51.91,80350.9,0.2,0.0025,0.0,0.48248]
[1778298021812,51.91,80349.25,0.2,0.0025,0.0,0.48178]
[1778298021976,51.91,80349.25,0.2,0.0025,0.0,0.48178]
[1778298022602,51.91,80349.25,0.2,0.0025,0.0,0.48178]
[1778298027127,51.91,80350.37,0.2,0.0025,0.0,0.48226]
[1778298027681,51.91,80350.37,0.2,0.0025,0.0,0.48226]
[1778298029926,51.91,80350.37,0.2,0.0025,0.0,0.48226]
[1778298030641,51.91,80350.37,0.2,0.0025,0.0,0.48226]
[1778298037160,51.91,80350.31,0.2,0.0025,0.0,0.48154]
[1778298037748,51.91,80350.31,0.2,0.0025,0.0,0.48154]
[1778298038429,51.91,80350.25,0.2,0.0025,0.0,0.48152]
[1778298039318,51.91,80350.32,0.2,0.0025,0.0,0.48154]
[1778298046710,51.91,80350.71,0.2,0.0025,0.0,0.48171]
[1778298047414,51.91,80350.51,0.2,0.0025,0.0,0.48163]
[1778298047624,51.91,80350.51,0.2,0.0025,0.0,0.48163]
[1778298048205,51.91,80350.44,0.2,0.0025,0.0,0.4816]
[1778298048970,51.91,80342.81,0.2,0.00248,0.0,0.47836]
[1778298049792,51.91,80342.81,0.2,0.00248,0.0,0.47836]
[1778298056062,51.91,80334.76,0.2,0.00246,0.0,0.47496]
[1778298058586,51.91,80335.31,0.2,0.00246,0.0,0.4752]
[1778298059346,51.91,80334.77,0.2,0.00246,0.0,0.47497]
[1778298065125,51.91,80334.88,0.2,0.00246,0.0,0.47501]
[1778298069160,51.91,80334.91,0.2,0.00246,0.0,0.47503]
[1778298069987,51.91,80334.91,0.2,0.00246,0.0,0.47503]
[1778298075036,51.91,80330.69,0.2,0.00245,0.0,0.47326]
[1778298076535,51.91,80331.29,0.2,0.00245,0.0,0.47351]
[1778298082245,51.91,80328.71,0.2,0.00245,0.0,0.47243]
[1778298084503,51.91,80327.05,0.2,0.00244,0.0,0.47173]
[1778298085119,51.91,80326.58,0.2,0.00244,0.0,0.47154]
[1778298086701,51.91,80327.08,0.2,0.00244,0.0,0.47175]
[1778298087543,51.91,80327.57,0.2,0.00244,0.0,0.47195]
[1778298094074,51.91,80317.08,0.2,0.00242,0.0,0.46691]
[1778298095025,51.91,80318.44,0.2,0.00242,0.0,0.46747]
[1778298100372,51.91,80316.74,0.2,0.00241,0.0,0.46677]
[1778298105407,51.91,80314.98,0.2,0.00241,0.0,0.46604]
[1778298109127,51.91,80315.54,0.2,0.00241,0.0,0.46627]
[1778298109784,51.91,80315.54,0.2,0.00241,0.0,0.46627]
[1778298112267,51.91,80314.81,0.2,0.00241,0.0,0.46597]
[1778298112779,51.91,80314.81,0.2,0.00241,0.0,0.46597]
[1778298117863,51.91,80314.46,0.2,0.00241,0.0,0.46582]
[1778298119383,51.91,80314.57,0.2,0.00241,0.0,0.46587]
[1778298120267,51.91,80313.92,0.2,0.00241,0.0,0.4656]
[1778298120883,51.91,80313.92,0.2,0.00241,0.0,0.4656]
[1778298121279,51.91,80313.49,0.2,0.00241,0.0,0.46542]
[1778298122589,51.91,80313.49,0.2,0.00241,0.0,0.46542]
[1778298123036,51.91,80313.52,0.2,0.00241,0.0,0.46544]
[1778298123547,51.91,80313.52,0.2,0.00241,0.0,0.46544]
[1778298127801,51.91,80311.13,0.2,0.0024,0.0,0.46445]
[1778298128480,51.91,80310.52,0.2,0.0024,0.0,0.4642]
[1778298129435,51.91,80310.92,0.2,0.0024,0.0,0.46436]
[1778298130011,51.91,80310.92,0.2,0.0024,0.0,0.46436]
[1778298135617,51.91,80311.39,0.2,0.0024,0.0,0.46456]
[1778298138046,51.91,80311.32,0.2,0.0024,0.0,0.46453]
[1778298138589,51.91,80311.32,0.2,0.0024,0.0,0.46453]
[1778298145687,51.91,80308.13,0.2,0.00239,0.0,0.46321]
[1778298150311,51.91,80308.55,0.2,0.0024,0.0,0.46339]
[1778298150895,51.91,80308.55,0.2,0.0024,0.0,0.46339]
[1778298154189,51.91,80312.72,0.2,0.0024,0.0,0.46443]
[1778298155588,51.91,80312.03,0.2,0.0024,0.0,0.46415]
[1778298159687,51.91,80314.05,0.2,0.00241,0.0,0.46498]
[1778298162708,51.91,80314.41,0.2,0.00241,0.0,0.46513]
[1778298165556,51.91,80310.41,0.2,0.0024,0.0,0.46348]
[1778298166455,51.91,80310.68,0.2,0.0024,0.0,0.46359]
[1778298171869,51.91,80310.75,0.2,0.0024,0.0,0.46362]
[1778298173825,51.91,80310.83,0.2,0.0024,0.0,0.46365]
[1778298174625,51.91,80310.83,0.2,0.0024,0.0,0.46365]
[1778298176859,51.91,80311.77,0.2,0.0024,0.0,0.46404]
[1778298177667,51.91,80311.83,0.2,0.0024,0.0,0.46407]
[1778298178375,51.91,80311.37,0.2,0.0024,0.0,0.46388]
[1778298179103,51.91,80311.37,0.2,0.0024,0.0,0.46388]
[1778298179718,51.91,80311.37,0.2,0.0024,0.0,0.46388]
[1778298180559,51.91,80312.31,0.2,0.0024,0.0,0.46426]
[1778298181483,51.91,80314.41,0.2,0.00241,0.0,0.46513]
[1778298182310,51.91,80313.32,0.2,0.0024,0.0,0.46468]
[1778298183969,51.91,80313.49,0.2,0.0024,0.0,0.46475]
[1778298184772,51.91,80313.49,0.2,0.0024,0.0,0.46475]
[1778298186339,51.91,80313.24,0.2,0.0024,0.0,0.46465]
[1778298187170,51.91,80310.71,0.2,0.0024,0.0,0.4636]
[1778298194025,51.91,80310.77,0.2,0.0024,0.0,0.46363]
[1778298196068,51.91,80310.77,0.2,0.0024,0.0,0.46363]
[1778298196720,51.91,80310.77,0.2,0.0024,0.0,0.46363]
[1778298198887,51.91,80310.73,0.2,0.0024,0.0,0.46361]
[1778298199589,51.91,80310.73,0.2,0.0024,0.0,0.46361]
[1778298203452,51.91,80309.76,0.2,0.0024,0.0,0.46321]
[1778298204214,51.91,80309.76,0.2,0.0024,0.0,0.46321]
[1778298205063,51.91,80309.76,0.2,0.0024,0.0,0.46321]
[1778298205645,51.91,80309.76,0.2,0.0024,0.0,0.46321]
[1778298208610,51.91,80308.75,0.2,0.00239,0.0,0.4628]
[1778298209384,51.91,80309.01,0.2,0.00239,0.0,0.46291]
[1778298212701,51.91,80311.24,0.2,0.0024,0.0,0.46382]
[1778298213413,51.91,80313.03,0.2,0.0024,0.0,0.46389]
[1778298216613,51.91,80316.96,0.2,0.00241,0.0,0.46551]
[1778298217734,51.91,80316.96,0.2,0.00241,0.0,0.46551]
[1778298220301,51.91,80321.04,0.2,0.00242,0.0,0.4672]
[1778298222432,51.91,80321.21,0.2,0.00242,0.0,0.46727]
[1778298226791,51.91,80321.21,0.2,0.00242,0.0,0.46727]
[1778298227561,51.91,80321.21,0.2,0.00242,0.0,0.46727]
[1778298228599,51.91,80321.21,0.2,0.00242,0.0,0.46727]
[1778298229362,51.91,80321.21,0.2,0.00242,0.0,0.46727]
[1778298230131,51.91,80321.14,0.2,0.00242,0.0,0.46724]
[1778298230666,51.91,80321.14,0.2,0.00242,0.0,0.46724]
[1778298235513,51.91,80322.06,0.2,0.00242,0.0,0.46762]
[1778298236324,51.91,80322.06,0.2,0.00242,0.0,0.46762]
[1778298242378,51.91,80321.07,0.2,0.00242,0.0,0.46721]
[1778298243094,51.91,80321.07,0.2,0.00242,0.0,0.46721]
[1778298244548,51.91,80321.07,0.2,0.00242,0.0,0.46721]
[1778298245332,51.91,80321.07,0.2,0.00242,0.0,0.46721]
[1778298250421,51.91,80321.52,0.2,0.00242,0.0,0.4674]
[1778298255456,51.91,80323.75,0.2,0.00242,0.0,0.46833]
[1778298256698,51.91,80323.75,0.2,0.00242,0.0,0.46833]
[1778298256728,51.91,80323.75,0.2,0.00242,0.0,0.46833]
[1778298257525,51.91,80325.55,0.2,0.00243,0.0,0.46907]
[1778298258267,51.91,80332.59,0.2,0.00245,0.0,0.47201]
[1778298259957,51.91,80335.66,0.2,0.00245,0.0,0.4733]
[1778298260627,51.91,80336.18,0.2,0.00245,0.0,0.47351]
[1778298263536,51.91,80336.47,0.2,0.00245,0.0,0.47364]
[1778298264385,51.91,80336.77,0.2,0.00246,0.0,0.47376]
[1778298265155,51.91,80336.79,0.2,0.00246,0.0,0.47377]
[1778298266020,51.91,80336.79,0.2,0.00246,0.0,0.47377]
[1778298276604,51.91,80338.07,0.2,0.00245,0.0,0.47363]
[1778298277713,51.91,80338.07,0.2,0.00245,0.0,0.47363]
[1778298278593,51.91,80338.76,0.2,0.00246,0.0,0.47392]
[1778298283652,51.91,80345.55,0.2,0.00247,0.0,0.47677]
[1778298286027,51.91,80345.6,0.2,0.00247,0.0,0.47679]
[1778298286675,51.91,80345.6,0.2,0.00247,0.0,0.47679]
[1778298292715,51.91,80347.22,0.2,0.00248,0.0,0.47748]
[1778298295928,51.91,80348.34,0.2,0.00248,0.0,0.47795]
[1778298297452,51.91,80349.31,0.2,0.00248,0.0,0.47836]
[1778298301353,51.91,80349.24,0.2,0.00248,0.0,0.47833]
[1778298302760,51.91,80347.63,0.2,0.00248,0.0,0.47765]
[1778298303766,51.91,80347.56,0.2,0.00248,0.0,0.47762]
[1778298305257,51.91,80347.56,0.2,0.00248,0.0,0.47762]
[1778298307920,51.91,80347.45,0.2,0.00248,0.0,0.47758]
[1778298308862,51.91,80345.75,0.2,0.00247,0.0,0.47686]
[1778298312332,51.91,80344.98,0.2,0.00247,0.0,0.47653]
[1778298313297,51.91,80344.98,0.2,0.00247,0.0,0.47653]
[1778298319674,51.91,80343.53,0.2,0.00247,0.0,0.47592]
[1778298320476,51.91,80344.14,0.2,0.00247,0.0,0.47618]
[1778298322730,51.91,80344.33,0.2,0.00247,0.0,0.47626]
[1778298324235,51.91,80344.41,0.2,0.00247,0.0,0.47629]
[1778298325188,51.91,80344.33,0.2,0.00247,0.0,0.47626]
[1778298325788,51.91,80344.33,0.2,0.00247,0.0,0.47626]
[1778298327426,51.91,80344.33,0.2,0.00247,0.0,0.47626]
[1778298328390,51.91,80344.33,0.2,0.00247,0.0,0.47626]
[1778298331330,51.91,80343.76,0.2,0.00247,0.0,0.47602]
[1778298332290,51.91,80343.76,0.2,0.00246,0.0,0.47533]
[1778298333761,51.91,80343.76,0.2,0.00246,0.0,0.47533]
[1778298335367,51.91,80343.76,0.2,0.00246,0.0,0.47533]
[1778298336725,51.91,80343.76,0.2,0.00246,0.0,0.47533]
[1778298337639,51.91,80343.76,0.2,0.00246,0.0,0.47533]
[1778298339791,51.91,80343.76,0.2,0.00246,0.0,0.47533]
[1778298342668,51.91,80345.4,0.2,0.00247,0.0,0.47603]
[1778298343454,51.91,80345.4,0.2,0.00247,0.0,0.47603]
[1778298344266,51.91,80346.01,0.2,0.00247,0.0,0.47628]
[1778298348689,51.91,80346.71,0.2,0.00247,0.0,0.47658]
[1778298350280,51.91,80345.76,0.2,0.00247,0.0,0.47618]
[1778298350753,51.91,80345.76,0.2,0.00247,0.0,0.47618]
[1778298352603,51.91,80346.11,0.2,0.00247,0.0,0.47632]
[1778298355543,51.91,80346.3,0.2,0.00247,0.0,0.4764]
[1778298356284,51.91,80346.23,0.2,0.00247,0.0,0.47638]
[1778298357631,51.91,80346.23,0.2,0.00247,0.0,0.47638]
[1778298358489,51.91,80346.23,0.2,0.00247,0.0,0.47638]
[1778298361615,51.91,80346.77,0.2,0.00247,0.0,0.4766]
[1778298362670,51.91,80346.74,0.2,0.00247,0.0,0.47659]
[1778298364881,51.91,80346.74,0.2,0.00247,0.0,0.47659]
[1778298368963,51.91,80346.74,0.2,0.00247,0.0,0.47659]
[1778298372992,51.91,80344.93,0.2,0.00247,0.0,0.47583]
[1778298377000,51.91,80345.21,0.2,0.00247,0.0,0.47595]
[1778298377687,51.91,80346.28,0.2,0.00247,0.0,0.4764]
[1778298383346,51.91,80348.69,0.2,0.00248,0.0,0.47741]
[1778298390399,51.91,80348.73,0.2,0.00248,0.0,0.47743]
[1778298395436,51.91,80356.41,0.2,0.00249,0.0,0.48]
[1778298398356,51.91,80357.61,0.2,0.00249,0.0,0.48051]
[1778298399504,51.91,80359.0,0.2,0.0025,0.0,0.4811]
[1778298400189,51.91,80359.0,0.2,0.0025,0.0,0.4811]
[1778298402888,51.91,80360.21,0.2,0.0025,0.0,0.48161]
[1778298404486,51.91,80360.0,0.2,0.0025,0.0,0.48152]
[1778298410813,51.91,80360.61,0.2,0.0025,0.0,0.48178]
[1778298412381,51.91,80360.61,0.2,0.0025,0.0,0.48178]
[1778298417590,51.91,80360.65,0.2,0.0025,0.0,0.4818]
[1778298422588,51.91,80362.6,0.2,0.00251,0.0,0.48263]
[1778298424768,51.91,80362.56,0.2,0.00251,0.0,0.48261]
[1778298425568,51.91,80359.15,0.2,0.0025,0.0,0.48116]
[1778298426761,51.91,80357.15,0.2,0.00249,0.0,0.48031]
[1778298432094,51.91,80355.77,0.2,0.00249,0.0,0.47972]
[1778298432954,51.91,80355.77,0.2,0.00249,0.0,0.47972]
[1778298439746,51.91,80356.39,0.2,0.00249,0.0,0.47999]
[1778298441823,51.91,80356.59,0.2,0.00249,0.0,0.48007]
[1778298443327,51.91,80362.26,0.2,0.00251,0.0,0.48248]
[1778298444715,51.91,80362.44,0.2,0.00251,0.0,0.48256]
[1778298446753,51.91,80364.63,0.2,0.00251,0.0,0.4835]
[1778298449180,51.91,80365.17,0.2,0.00251,0.0,0.48373]
[1778298450019,51.91,80365.15,0.2,0.00251,0.0,0.48372]
[1778298453264,51.91,80364.56,0.2,0.00251,0.0,0.48277]
[1778298454012,51.91,80364.3,0.2,0.00251,0.0,0.48266]
[1778298458303,51.91,80364.3,0.2,0.00251,0.0,0.48266]
[1778298459160,51.91,80364.3,0.2,0.00251,0.0,0.48266]
[1778298463003,51.91,80364.59,0.2,0.00251,0.0,0.48279]
[1778298465213,51.91,80364.45,0.2,0.00251,0.0,0.48273]
[1778298465457,51.91,80364.45,0.2,0.00251,0.0,0.48273]
[1778298465856,51.91,80364.45,0.2,0.00251,0.0,0.48273]
[1778298469398,51.91,80365.0,0.2,0.00251,0.0,0.48296]
[1778298469412,51.91,80365.0,0.2,0.00251,0.0,0.48296]
[1778298469566,51.91,80365.0,0.2,0.00251,0.0,0.48296]
[1778298469959,51.91,80364.89,0.2,0.00251,0.0,0.48291]
[1778298470541,51.91,80364.89,0.2,0.00251,0.0,0.48291]
[1778298470581,51.91,80364.89,0.2,0.00251,0.0,0.48291]
[1778298475736,51.91,80364.89,0.2,0.00251,0.0,0.48291]
[1778298476457,51.91,80364.89,0.2,0.00251,0.0,0.48291]
[1778298477277,51.91,80364.89,0.2,0.00251,0.0,0.48291]
[1778298478015,51.91,80365.33,0.2,0.00251,0.0,0.4831]
[1778298478596,51.91,80365.33,0.2,0.00251,0.0,0.4831]
[1778298479022,51.91,80365.35,0.2,0.00251,0.0,0.48311]
[1778298484731,51.91,80365.23,0.2,0.00251,0.0,0.48306]
[1778298484732,51.91,80365.23,0.2,0.00251,0.0,0.48306]
[1778298486108,51.91,80365.23,0.2,0.00251,0.0,0.48306]
[1778298490930,51.91,80365.11,0.2,0.00251,0.0,0.48301]
[1778298492208,51.91,80363.82,0.2,0.00251,0.0,0.48246]
[1778298493817,51.91,80354.37,0.2,0.00248,0.0,0.47844]
[1778298493834,51.91,80354.37,0.2,0.00248,0.0,0.47844]
[1778298494728,51.91,80353.91,0.2,0.00248,0.0,0.47825]
[1778298495334,51.91,80353.73,0.2,0.00248,0.0,0.47817]
[1778298501178,51.91,80352.79,0.2,0.00248,0.0,0.47777]
[1778298503438,51.91,80352.35,0.2,0.00248,0.0,0.47759]
[1778298504372,51.91,80351.72,0.2,0.00248,0.0,0.47732]
[1778298507453,51.91,80352.74,0.2,0.00248,0.0,0.47775]
[1778298508317,51.91,80352.74,0.2,0.00248,0.0,0.47775]
[1778298510563,51.91,80352.7,0.2,0.00248,0.0,0.47774]
[1778298512424,51.91,80353.03,0.2,0.00248,0.0,0.47719]
[1778298521851,51.91,80351.15,0.2,0.00247,0.0,0.47639]
[1778298522618,51.91,80351.23,0.2,0.00247,0.0,0.47643]
[1778298527176,51.91,80351.27,0.2,0.00247,0.0,0.47645]
[1778298527774,51.91,80352.03,0.2,0.00247,0.0,0.47677]
[1778298530761,51.91,80353.05,0.2,0.00248,0.0,0.4772]
[1778298533240,51.91,80353.02,0.2,0.00248,0.0,0.47718]
[1778298533650,51.91,80352.78,0.2,0.00248,0.0,0.47708]
[1778298534498,51.91,80352.78,0.2,0.00248,0.0,0.47708]
[1778298541459,51.91,80352.9,0.2,0.00248,0.0,0.47713]
[1778298546071,51.91,80352.61,0.2,0.00248,0.0,0.47701]
[1778298546634,51.91,80352.61,0.2,0.00248,0.0,0.47701]
[1778298557576,51.91,80349.86,0.2,0.00247,0.0,0.47585]
[1778298560274,51.91,80349.86,0.2,0.00247,0.0,0.47585]
[1778298560943,51.91,80350.1,0.2,0.00247,0.0,0.47595]
[1778298566639,51.91,80349.75,0.2,0.00247,0.0,0.4758]
[1778298568428,51.91,80349.75,0.2,0.00247,0.0,0.4758]
[1778298569133,51.91,80349.75,0.2,0.00247,0.0,0.4758]
[1778298577716,51.91,80352.03,0.2,0.00247,0.0,0.47608]
[1778298578504,51.91,80352.03,0.2,0.00247,0.0,0.47608]
[1778298580211,51.91,80352.03,0.2,0.00247,0.0,0.47608]
[1778298583566,51.91,80352.16,0.2,0.00247,0.0,0.47613]
[1778298584386,51.91,80352.16,0.2,0.00247,0.0,0.47613]
[1778298584972,51.91,80352.0,0.2,0.00247,0.0,0.47607]
[1778298585732,51.91,80352.33,0.2,0.00247,0.0,0.47621]
[1778298586557,51.91,80352.33,0.2,0.00247,0.0,0.47621]
[1778298587453,51.91,80352.33,0.2,0.00247,0.0,0.47621]
[1778298589336,51.91,80352.3,0.2,0.00247,0.0,0.47619]
[1778298590060,51.91,80352.31,0.2,0.00247,0.0,0.4762]
[1778298594419,51.91,80349.94,0.2,0.00247,0.0,0.4752]
[1778298595152,51.91,80349.94,0.2,0.00247,0.0,0.4752]
[1778298595796,51.91,80349.94,0.2,0.00247,0.0,0.4752]
[1778298595967,51.91,80349.94,0.2,0.00247,0.0,0.4752]
[1778298596918,51.91,80349.03,0.2,0.00246,0.0,0.47482]
[1778298597830,51.91,80348.74,0.2,0.00246,0.0,0.47469]
[1778298602893,51.91,80349.03,0.2,0.00246,0.0,0.47482]
[1778298604614,51.91,80349.05,0.2,0.00246,0.0,0.47482]
[1778298605538,51.91,80349.05,0.2,0.00246,0.0,0.47482]
[1778298606270,51.91,80349.05,0.2,0.00246,0.0,0.47482]
[1778298607010,51.91,80349.05,0.2,0.00246,0.0,0.47482]
[1778298608277,51.91,80349.05,0.2,0.00246,0.0,0.47482]
[1778298610073,51.91,80349.05,0.2,0.00246,0.0,0.47482]
[1778298613716,51.91,80351.34,0.2,0.00247,0.0,0.47579]
[1778298614569,51.91,80351.34,0.2,0.00247,0.0,0.47579]
[1778298615218,51.91,80351.34,0.2,0.00247,0.0,0.47579]
[1778298615969,51.91,80351.34,0.2,0.00247,0.0,0.47579]
[1778298618239,51.91,80350.94,0.2,0.00247,0.0,0.47562]
[1778298619100,51.91,80348.36,0.2,0.00246,0.0,0.47453]
[1778298630082,51.91,80346.79,0.2,0.00246,0.0,0.47387]
[1778298633152,51.91,80346.79,0.2,0.00246,0.0,0.47387]
[1778298633883,51.91,80346.79,0.2,0.00245,0.0,0.47319]
[1778298635546,51.91,80346.79,0.2,0.00245,0.0,0.47319]
[1778298636313,51.91,80346.79,0.2,0.00245,0.0,0.47319]
[1778298639570,51.91,80345.98,0.2,0.00245,0.0,0.47285]
[1778298642260,51.91,80345.87,0.2,0.00245,0.0,0.47281]
[1778298643842,51.91,80345.83,0.2,0.00245,0.0,0.47279]
[1778298644681,51.91,80344.98,0.2,0.00245,0.0,0.47243]
[1778298645391,51.91,80344.98,0.2,0.00245,0.0,0.47243]
[1778298646042,51.91,80344.94,0.2,0.00245,0.0,0.47242]
[1778298652201,51.91,80344.97,0.2,0.00245,0.0,0.47243]
[1778298653100,51.91,80344.57,0.2,0.00245,0.0,0.47226]
[1778298653816,51.91,80344.57,0.2,0.00245,0.0,0.47226]
[1778298654610,51.91,80344.32,0.2,0.00245,0.0,0.47216]
[1778298661102,51.91,80344.32,0.2,0.00245,0.0,0.47216]
[1778298661296,51.91,80344.32,0.2,0.00245,0.0,0.47216]
[1778298665601,51.91,80342.94,0.2,0.00245,0.0,0.47158]
[1778298666708,51.91,80342.94,0.2,0.00245,0.0,0.47158]
[1778298669530,51.91,80342.88,0.2,0.00245,0.0,0.47155]
[1778298671980,51.91,80342.88,0.2,0.00245,0.0,0.47155]
[1778298673530,51.91,80342.88,0.2,0.00245,0.0,0.47155]
[1778298674199,51.91,80342.88,0.2,0.00245,0.0,0.47155]
[1778298676710,51.91,80342.88,0.2,0.00245,0.0,0.47155]
[1778298677470,51.91,80342.88,0.2,0.00245,0.0,0.47155]
[1778298681256,51.91,80342.58,0.2,0.00244,0.0,0.47143]
[1778298681262,51.91,80342.58,0.2,0.00244,0.0,0.47143]
[1778298687284,51.91,80339.12,0.2,0.00244,0.0,0.46998]
[1778298687707,51.91,80341.4,0.2,0.00244,0.0,0.47094]
[1778298692085,51.91,80343.31,0.2,0.00245,0.0,0.47173]
[1778298693047,51.91,80343.31,0.2,0.00244,0.0,0.47105]
[1778298693691,51.91,80343.31,0.2,0.00244,0.0,0.47105]
[1778298697178,51.91,80343.45,0.2,0.00244,0.0,0.47111]
[1778298702040,51.91,80343.42,0.2,0.00244,0.0,0.4711]
[1778298702751,51.91,80343.42,0.2,0.00244,0.0,0.4711]
[1778298704722,51.91,80343.42,0.2,0.00244,0.0,0.4711]
[1778298705504,51.91,80343.42,0.2,0.00244,0.0,0.4711]
[1778298706223,51.91,80343.42,0.2,0.00244,0.0,0.4711]
[1778298706776,51.91,80343.42,0.2,0.00244,0.0,0.4711]
[1778298713665,51.91,80344.22,0.2,0.00244,0.0,0.47143]
[1778298715674,51.91,80344.22,0.2,0.00244,0.0,0.47143]
[1778298716538,51.91,80344.22,0.2,0.00244,0.0,0.47143]
[1778298724743,51.91,80344.02,0.2,0.00244,0.0,0.47135]
[1778298726330,51.91,80344.02,0.2,0.00244,0.0,0.47135]
[1778298726988,51.91,80346.59,0.2,0.00245,0.0,0.47243]
[1778298727648,51.91,80350.05,0.2,0.00246,0.0,0.47388]
[1778298728316,51.91,80350.05,0.2,0.00246,0.0,0.47388]
[1778298729114,51.91,80349.63,0.2,0.00246,0.0,0.4737]
[1778298729833,51.91,80350.29,0.2,0.00246,0.0,0.47398]
[1778298735820,51.91,80349.71,0.2,0.00246,0.0,0.47374]
[1778298739194,51.91,80349.57,0.2,0.00246,0.0,0.47368]
[1778298740598,51.91,80349.57,0.2,0.00246,0.0,0.47368]
[1778298744831,51.91,80349.6,0.2,0.00246,0.0,0.47369]
[1778298745528,51.91,80349.6,0.2,0.00246,0.0,0.47369]
[1778298749718,51.91,80349.57,0.2,0.00246,0.0,0.47368]
[1778298750724,51.91,80349.48,0.2,0.00246,0.0,0.47364]
[1778298754495,51.91,80349.35,0.2,0.00246,0.0,0.47358]
[1778298755984,51.91,80349.35,0.2,0.00245,0.0,0.4729]
[1778298762002,51.91,80349.71,0.2,0.00245,0.0,0.47305]
[1778298763781,51.91,80349.71,0.2,0.00245,0.0,0.47305]
[1778298764554,51.91,80349.71,0.2,0.00245,0.0,0.47305]
[1778298765267,51.91,80349.79,0.2,0.00245,0.0,0.47309]
[1778298766000,51.91,80349.39,0.2,0.00245,0.0,0.47292]
[1778298768938,51.91,80349.07,0.2,0.00245,0.0,0.47278]
[1778298771742,51.91,80349.07,0.2,0.00245,0.0,0.47278]
[1778298783149,51.91,80349.28,0.2,0.00245,0.0,0.47287]
[1778298784230,51.91,80349.28,0.2,0.00245,0.0,0.47287]
[1778298784915,51.91,80349.32,0.2,0.00245,0.0,0.47289]
[1778298787582,51.91,80349.32,0.2,0.00245,0.0,0.47289]
[1778298788324,51.91,80349.32,0.2,0.00245,0.0,0.47289]
[1778298789884,51.91,80349.32,0.2,0.00245,0.0,0.47289]
[1778298792876,51.91,80349.32,0.2,0.00245,0.0,0.47289]
[1778298799261,51.91,80349.32,0.2,0.00245,0.0,0.47289]
[1778298805533,51.91,80349.49,0.2,0.00245,0.0,0.47296]
[1778298806241,51.91,80351.75,0.2,0.00246,0.0,0.47391]
[1778298811345,51.91,80349.79,0.2,0.00245,0.0,0.4724]
[1778298813603,51.91,80349.79,0.2,0.00245,0.0,0.4724]
[1778298814403,51.91,80349.75,0.2,0.00245,0.0,0.47239]
[1778298822195,51.91,80349.75,0.2,0.00245,0.0,0.47239]
[1778298822803,51.91,80349.75,0.2,0.00245,0.0,0.47239]
[1778298828465,51.91,80350.85,0.2,0.00245,0.0,0.47285]
[1778298830403,51.91,80349.44,0.2,0.00245,0.0,0.47226]
[1778298830655,51.91,80349.44,0.2,0.00245,0.0,0.47226]
[1778298838535,51.91,80365.41,0.2,0.00249,0.0,0.47899]
[1778298841196,51.91,80365.69,0.2,0.00249,0.0,0.47911]
[1778298842280,51.91,80365.69,0.2,0.00249,0.0,0.47911]
[1778298844534,51.91,80365.53,0.2,0.00249,0.0,0.47904]
[1778298845362,51.91,80365.53,0.2,0.00249,0.0,0.47904]
[1778298847444,51.91,80365.08,0.2,0.00249,0.0,0.47885]
[1778298848199,51.91,80365.52,0.2,0.00249,0.0,0.47904]
[1778298848806,51.91,80365.52,0.2,0.00249,0.0,0.47904]
[1778298849524,51.91,80365.52,0.2,0.00249,0.0,0.47904]
[1778298855655,51.91,80365.85,0.2,0.00249,0.0,0.47918]
[1778298858571,51.91,80367.87,0.2,0.00249,0.0,0.48003]
[1778298859429,51.91,80369.36,0.2,0.0025,0.0,0.48067]
[1778298864718,51.91,80369.64,0.2,0.0025,0.0,0.48079]
[1778298869174,51.91,80368.25,0.2,0.0025,0.0,0.48019]
[1778298869962,51.91,80368.83,0.2,0.0025,0.0,0.48044]
[1778298875584,51.91,80373.45,0.2,0.0025,0.0,0.48172]
[1778298876395,51.91,80373.47,0.2,0.0025,0.0,0.48172]
[1778298881839,51.91,80373.28,0.2,0.0025,0.0,0.48164]
[1778298885758,51.91,80373.28,0.2,0.0025,0.0,0.48164]
[1778298886544,51.91,80373.33,0.2,0.0025,0.0,0.48166]
[1778298887264,51.91,80373.95,0.2,0.00251,0.0,0.48193]
[1778298888619,51.91,80375.63,0.2,0.00251,0.0,0.48265]
[1778298890207,51.91,80376.39,0.2,0.00251,0.0,0.48297]
[1778298890729,51.91,80376.39,0.2,0.00251,0.0,0.48297]
[1778298894492,51.91,80376.54,0.2,0.00251,0.0,0.48303]
[1778298895319,51.91,80376.54,0.2,0.00251,0.0,0.48303]
[1778298895859,51.91,80376.54,0.2,0.00251,0.0,0.48303]
[1778298896332,51.91,80376.54,0.2,0.00251,0.0,0.48303]
[1778298897470,51.91,80376.54,0.2,0.00251,0.0,0.48303]
[1778298898304,51.91,80379.57,0.2,0.00252,0.0,0.48433]
[1778298898985,51.91,80380.58,0.2,0.00252,0.0,0.48476]
[1778298899777,51.91,80380.58,0.2,0.00252,0.0,0.48476]
[1778298900583,51.91,80380.55,0.2,0.00252,0.0,0.48475]
[1778298901363,51.91,80379.89,0.2,0.00252,0.0,0.48447]
[1778298903074,51.91,80381.97,0.2,0.00252,0.0,0.48536]
[1778298903805,51.91,80382.01,0.2,0.00253,0.0,0.48538]
[1778298909461,51.91,80383.55,0.2,0.00253,0.0,0.48604]
[1778298910176,51.91,80384.2,0.2,0.00253,0.0,0.48632]
[1778298913634,51.91,80386.46,0.2,0.00254,0.0,0.48729]
[1778298914438,51.91,80386.17,0.2,0.00254,0.0,0.48716]
[1778298919246,51.91,80386.42,0.2,0.00254,0.0,0.48727]
[1778298920148,51.91,80386.42,0.2,0.00254,0.0,0.48727]
[1778298924399,51.91,80391.75,0.2,0.00255,0.0,0.48957]
[1778298925267,51.91,80391.72,0.2,0.00255,0.0,0.48956]
[1778298931559,51.91,80391.69,0.2,0.00255,0.0,0.48955]
[1778298932339,51.91,80391.73,0.2,0.00255,0.0,0.48886]
[1778298933593,51.91,80391.69,0.2,0.00255,0.0,0.48884]
[1778298934314,51.91,80391.73,0.2,0.00255,0.0,0.48886]
[1778298935724,51.91,80392.45,0.2,0.00255,0.0,0.48917]
[1778298936681,51.91,80392.85,0.2,0.00255,0.0,0.48935]
[1778298939138,51.91,80392.57,0.2,0.00255,0.0,0.48922]
[1778298939779,51.91,80392.57,0.2,0.00255,0.0,0.48922]
[1778298950828,51.91,80389.35,0.2,0.00254,0.0,0.48783]
[1778298951841,51.91,80389.35,0.2,0.00254,0.0,0.48783]
[1778298954244,51.91,80389.35,0.2,0.00254,0.0,0.48783]
[1778298954991,51.91,80389.35,0.2,0.00254,0.0,0.48783]
[1778298959279,51.91,80389.8,0.2,0.00254,0.0,0.48803]
[1778298960150,51.91,80389.81,0.2,0.00254,0.0,0.48803]
[1778298963289,51.91,80389.85,0.2,0.00254,0.0,0.48805]
[1778298965151,51.91,80389.85,0.2,0.00254,0.0,0.48805]
[1778298970459,51.91,80389.85,0.2,0.00254,0.0,0.48805]
[1778298975494,51.91,80390.07,0.2,0.00254,0.0,0.48815]
[1778298977358,51.91,80390.52,0.2,0.00254,0.0,0.48834]
[1778298978107,51.91,80391.14,0.2,0.00254,0.0,0.48861]
[1778298979498,51.91,80391.14,0.2,0.00254,0.0,0.48861]
[1778298980372,51.91,80391.14,0.2,0.00254,0.0,0.48861]
[1778298981006,51.91,80391.14,0.2,0.00254,0.0,0.48861]
[1778298981654,51.91,80391.14,0.2,0.00254,0.0,0.48861]
[1778298988484,51.91,80391.08,0.2,0.00254,0.0,0.48858]
[1778298989187,51.91,80391.09,0.2,0.00254,0.0,0.48859]
[1778298994627,51.91,80391.67,0.2,0.00254,0.0,0.48813]
[1778298997649,51.91,80392.07,0.2,0.00254,0.0,0.48831]
[1778298998506,51.91,80392.21,0.2,0.00254,0.0,0.48837]
[1778298999739,51.91,80392.21,0.2,0.00254,0.0,0.48837]
[1778299002804,51.91,80392.55,0.2,0.00254,0.0,0.48851]
[1778299005879,51.91,80392.57,0.2,0.00254,0.0,0.48852]
[1778299006657,51.91,80391.31,0.2,0.00254,0.0,0.48798]
[1778299010690,51.91,80392.1,0.2,0.00254,0.0,0.48832]
[1778299017930,51.91,80391.82,0.2,0.00254,0.0,0.4882]
[1778299018795,51.91,80392.25,0.2,0.00254,0.0,0.48839]
[1778299020314,51.91,80391.36,0.2,0.00254,0.0,0.488]
[1778299020809,51.91,80392.06,0.2,0.00254,0.0,0.4883]
[1778299022389,51.91,80392.06,0.2,0.00254,0.0,0.4883]
[1778299022908,51.91,80392.06,0.2,0.00254,0.0,0.4883]
[1778299024427,51.91,80392.07,0.2,0.00254,0.0,0.48831]
[1778299024837,51.91,80392.06,0.2,0.00254,0.0,0.4883]
[1778299025255,51.91,80392.06,0.2,0.00254,0.0,0.4883]
[1778299025356,51.91,80392.06,0.2,0.00254,0.0,0.4883]
[1778299026683,51.91,80392.06,0.2,0.00254,0.0,0.4883]
[1778299026851,51.91,80392.07,0.2,0.00254,0.0,0.48831]
[1778299027557,51.91,80392.07,0.2,0.00254,0.0,0.48831]
[1778299027858,51.91,80392.47,0.2,0.00254,0.0,0.48848]
[1778299028342,51.91,80392.47,0.2,0.00254,0.0,0.48848]
[1778299028865,51.91,80391.74,0.2,0.00254,0.0,0.48817]
[1778299029267,51.91,80391.74,0.2,0.00254,0.0,0.48817]
[1778299029872,51.91,80392.33,0.2,0.00254,0.0,0.48842]
[1778299035519,51.91,80392.33,0.2,0.00254,0.0,0.48842]
[1778299035620,51.91,80392.33,0.2,0.00254,0.0,0.48842]
[1778299036108,51.91,80392.33,0.2,0.00254,0.0,0.48842]
[1778299036921,51.91,80391.47,0.2,0.00254,0.0,0.48805]
[1778299042815,51.91,80391.53,0.2,0.00254,0.0,0.48807]
[1778299042870,51.91,80391.53,0.2,0.00254,0.0,0.48807]
[1778299043927,51.91,80391.53,0.2,0.00254,0.0,0.48807]
[1778299043971,51.91,80386.91,0.2,0.00253,0.0,0.48609]
[1778299047093,51.91,80386.66,0.2,0.00253,0.0,0.48598]
[1778299047714,51.91,80386.66,0.2,0.00253,0.0,0.48598]
[1778299049562,51.91,80385.27,0.2,0.00253,0.0,0.48538]
[1778299049580,51.91,80385.27,0.2,0.00253,0.0,0.48538]
[1778299050449,51.91,80382.16,0.2,0.00252,0.0,0.48405]
[1778299050548,51.91,80382.12,0.2,0.00252,0.0,0.48403]
[1778299051175,51.91,80382.12,0.2,0.00252,0.0,0.48403]
[1778299051824,51.91,80382.12,0.2,0.00252,0.0,0.48403]
[1778299053284,51.91,80378.96,0.2,0.00251,0.0,0.48199]
[1778299053385,51.91,80379.04,0.2,0.00251,0.0,0.48202]
[1778299053994,51.91,80379.04,0.2,0.00251,0.0,0.48202]
[1778299054730,51.91,80379.04,0.2,0.00251,0.0,0.48202]
[1778299055625,51.91,80379.51,0.2,0.00251,0.0,0.48222]
[1778299055726,51.91,80379.51,0.2,0.00251,0.0,0.48222]
[1778299056325,51.91,80379.51,0.2,0.00251,0.0,0.48222]
[1778299056426,51.91,80379.51,0.2,0.00251,0.0,0.48222]
[1778299057059,51.91,80379.51,0.2,0.00251,0.0,0.48222]
[1778299057700,51.91,80379.51,0.2,0.00251,0.0,0.48222]
[1778299062151,51.91,80379.19,0.2,0.00251,0.0,0.48208]
[1778299062252,51.91,80379.19,0.2,0.00251,0.0,0.48208]
[1778299064418,51.91,80379.08,0.2,0.00251,0.0,0.48204]
[1778299064519,51.91,80379.08,0.2,0.00251,0.0,0.48204]
[1778299067454,51.91,80379.08,0.2,0.00251,0.0,0.48204]
[1778299067554,51.91,80378.85,0.2,0.00251,0.0,0.48194]
[1778299068252,51.91,80378.85,0.2,0.00251,0.0,0.48194]
[1778299068353,51.91,80378.84,0.2,0.00251,0.0,0.48193]
[1778299069615,51.91,80378.84,0.2,0.00251,0.0,0.48193]
[1778299069716,51.91,80378.91,0.2,0.00251,0.0,0.48196]
[1778299070522,51.91,80378.91,0.2,0.00251,0.0,0.48196]
[1778299070623,51.91,80379.28,0.2,0.00251,0.0,0.48212]
[1778299076196,51.91,80379.06,0.2,0.00251,0.0,0.48203]
[1778299082238,51.91,80379.08,0.2,0.00251,0.0,0.48204]
[1778299085746,51.91,80379.06,0.2,0.00251,0.0,0.48203]
[1778299085847,51.91,80379.06,0.2,0.00251,0.0,0.48203]
[1778299086549,51.91,80379.06,0.2,0.00251,0.0,0.48203]
[1778299086651,51.91,80379.06,0.2,0.00251,0.0,0.48203]
[1778299088173,51.91,80379.06,0.2,0.00251,0.0,0.48203]
[1778299088274,51.91,80379.06,0.2,0.00251,0.0,0.48203]
[1778299088999,51.91,80379.06,0.2,0.00251,0.0,0.48203]
[1778299089287,51.91,80379.08,0.2,0.00251,0.0,0.48204]
[1778299096765,51.91,80379.08,0.2,0.00251,0.0,0.48204]
[1778299096866,51.91,80381.37,0.2,0.00251,0.0,0.48302]
[1778299097506,51.91,80381.37,0.2,0.00251,0.0,0.48302]
[1778299097607,51.91,80382.3,0.2,0.00252,0.0,0.48341]
[1778299103387,51.91,80381.69,0.2,0.00251,0.0,0.48315]
[1778299108575,51.91,80381.94,0.2,0.00251,0.0,0.48326]
[1778299108676,51.91,80381.8,0.2,0.00251,0.0,0.4832]
[1778299110249,51.91,80381.82,0.2,0.00251,0.0,0.48321]
[1778299110436,51.91,80382.82,0.2,0.00252,0.0,0.48364]
[1778299111721,51.91,80382.82,0.2,0.00252,0.0,0.48364]
[1778299111822,51.91,80382.7,0.2,0.00251,0.0,0.48289]
[1778299112556,51.91,80382.7,0.2,0.00251,0.0,0.48289]
[1778299112655,51.91,80383.06,0.2,0.00251,0.0,0.48304]
[1778299114135,51.91,80383.06,0.2,0.00251,0.0,0.48304]
[1778299114821,51.91,80383.06,0.2,0.00251,0.0,0.48304]
[1778299123488,51.91,80383.81,0.2,0.00252,0.0,0.48336]
[1778299123589,51.91,80383.81,0.2,0.00252,0.0,0.48336]
[1778299124297,51.91,80383.81,0.2,0.00252,0.0,0.48336]
[1778299124377,51.91,80383.81,0.2,0.00252,0.0,0.48336]
[1778299125624,51.91,80383.81,0.2,0.00252,0.0,0.48336]
[1778299125661,51.91,80383.78,0.2,0.00252,0.0,0.48335]
[1778299126655,51.91,80383.78,0.2,0.00252,0.0,0.48335]
[1778299126753,51.91,80383.59,0.2,0.00251,0.0,0.48327]
[1778299132591,51.91,80382.78,0.2,0.00251,0.0,0.48292]
[1778299134191,51.91,80381.14,0.2,0.00251,0.0,0.48222]
[1778299134605,51.91,80380.62,0.2,0.00251,0.0,0.482]
[1778299135082,51.91,80380.62,0.2,0.00251,0.0,0.482]
[1778299135612,51.91,80380.69,0.2,0.00251,0.0,0.48203]
[1778299136533,51.91,80380.69,0.2,0.00251,0.0,0.48203]
[1778299136619,51.91,80379.59,0.2,0.0025,0.0,0.48156]
[1778299137224,51.91,80379.59,0.2,0.0025,0.0,0.48156]
[1778299137626,51.91,80378.9,0.2,0.0025,0.0,0.48127]
[1778299141302,51.91,80379.37,0.2,0.0025,0.0,0.48147]
[1778299141654,51.91,80381.64,0.2,0.00251,0.0,0.48244]
[1778299142236,51.91,80381.64,0.2,0.00251,0.0,0.48244]
[1778299142661,51.91,80382.24,0.2,0.00251,0.0,0.48269]
[1778299146570,51.91,80390.3,0.2,0.00253,0.0,0.48615]
[1778299146690,51.91,80390.41,0.2,0.00253,0.0,0.48619]
[1778299147375,51.91,80390.41,0.2,0.00253,0.0,0.48619]
[1778299147697,51.91,80390.4,0.2,0.00253,0.0,0.48619]
[1778299148105,51.91,80390.4,0.2,0.00253,0.0,0.48619]
[1778299148812,51.91,80390.4,0.2,0.00253,0.0,0.48619]
[1778299149719,51.91,80390.63,0.2,0.00253,0.0,0.48629]
[1778299149740,51.91,80390.57,0.2,0.00253,0.0,0.48626]
[1778299152773,51.91,80391.67,0.2,0.00253,0.0,0.48674]
[1778299152874,51.91,80391.73,0.2,0.00253,0.0,0.48676]
[1778299155159,51.91,80391.8,0.2,0.00253,0.0,0.48679]
[1778299155753,51.91,80391.54,0.2,0.00253,0.0,0.48668]
[1778299156760,51.91,80392.28,0.2,0.00254,0.0,0.487]
[1778299157588,51.91,80392.28,0.2,0.00254,0.0,0.487]
[1778299157601,51.91,80392.28,0.2,0.00254,0.0,0.487]
[1778299158502,51.91,80392.28,0.2,0.00254,0.0,0.487]
[1778299158599,51.91,80392.28,0.2,0.00254,0.0,0.487]
[1778299159997,51.91,80392.28,0.2,0.00254,0.0,0.487]
[1778299160825,51.91,80391.72,0.2,0.00253,0.0,0.48676]
[1778299164423,51.91,80392.89,0.2,0.00254,0.0,0.48726]
[1778299164816,51.91,80392.13,0.2,0.00254,0.0,0.48693]
[1778299165200,51.91,80392.13,0.2,0.00254,0.0,0.48693]
[1778299165837,51.91,80392.13,0.2,0.00254,0.0,0.48693]
[1778299166707,51.91,80392.09,0.2,0.00254,0.0,0.48692]
[1778299166830,51.91,80392.45,0.2,0.00254,0.0,0.48707]
[1778299171865,51.91,80392.4,0.2,0.00253,0.0,0.48635]
[1778299174517,51.91,80392.16,0.2,0.00253,0.0,0.48625]
[1778299174886,51.91,80392.08,0.2,0.00253,0.0,0.48621]
[1778299175249,51.91,80392.08,0.2,0.00253,0.0,0.48621]
[1778299175893,51.91,80392.07,0.2,0.00253,0.0,0.48621]
[1778299180230,51.91,80394.28,0.2,0.00254,0.0,0.48716]
[1778299180928,51.91,80394.69,0.2,0.00254,0.0,0.48734]
[1778299182298,51.91,80396.98,0.2,0.00254,0.0,0.48832]
[1778299182942,51.91,80396.73,0.2,0.00254,0.0,0.48822]
[1778299183909,51.91,80396.73,0.2,0.00254,0.0,0.48822]
[1778299183949,51.91,80396.74,0.2,0.00254,0.0,0.48822]
[1778299184533,51.91,80396.74,0.2,0.00254,0.0,0.48822]
[1778299184956,51.91,80396.78,0.2,0.00254,0.0,0.48824]
[1778299186103,51.91,80390.61,0.2,0.00253,0.0,0.48558]
[1778299186935,51.91,80390.61,0.2,0.00253,0.0,0.48558]
[1778299187797,51.91,80384.94,0.2,0.00251,0.0,0.48315]
[1778299187977,51.91,80384.08,0.2,0.00251,0.0,0.48278]
[1778299188468,51.91,80384.08,0.2,0.00251,0.0,0.48278]
[1778299188560,51.91,80384.08,0.2,0.00251,0.0,0.48278]
[1778299191053,51.91,80382.2,0.2,0.00251,0.0,0.48198]
[1778299191817,51.91,80382.28,0.2,0.00251,0.0,0.48201]
[1778299193121,51.91,80382.24,0.2,0.00251,0.0,0.482]
[1778299193781,51.91,80382.24,0.2,0.00251,0.0,0.482]
[1778299201545,51.91,80386.73,0.2,0.00252,0.0,0.48392]
[1778299202076,51.91,80388.69,0.2,0.00252,0.0,0.48476]
[1778299202559,51.91,80388.69,0.2,0.00252,0.0,0.48476]
[1778299203083,51.91,80386.39,0.2,0.00252,0.0,0.48377]
[1778299203943,51.91,80386.39,0.2,0.00252,0.0,0.48377]
[1778299204090,51.91,80386.48,0.2,0.00252,0.0,0.48381]
[1778299204714,51.91,80386.48,0.2,0.00252,0.0,0.48381]
[1778299205097,51.91,80386.46,0.2,0.00252,0.0,0.4838]
[1778299205528,51.91,80386.46,0.2,0.00252,0.0,0.4838]
[1778299206104,51.91,80386.74,0.2,0.00252,0.0,0.48392]
[1778299206328,51.91,80386.74,0.2,0.00252,0.0,0.48392]
[1778299207093,51.91,80386.74,0.2,0.00252,0.0,0.48392]
[1778299207767,51.91,80386.44,0.2,0.00252,0.0,0.48379]
[1778299208118,51.91,80386.54,0.2,0.00252,0.0,0.48384]
[1778299208799,51.91,80386.54,0.2,0.00252,0.0,0.48384]
[1778299208905,51.91,80386.54,0.2,0.00252,0.0,0.48384]
[1778299209674,51.91,80386.54,0.2,0.00252,0.0,0.48384]
[1778299209775,51.91,80386.66,0.2,0.00252,0.0,0.48389]
[1778299215167,51.91,80391.02,0.2,0.00253,0.0,0.48576]
[1778299218938,51.91,80389.23,0.2,0.00252,0.0,0.48499]
[1778299219066,51.91,80389.23,0.2,0.00252,0.0,0.48499]
[1778299219017,51.91,80389.23,0.2,0.00252,0.0,0.48499]
[1778299219160,51.91,80389.23,0.2,0.00252,0.0,0.48499]
[1778299220218,51.91,80389.23,0.2,0.00252,0.0,0.48499]
[1778299220264,51.91,80392.52,0.2,0.00253,0.0,0.4864]
[1778299221209,51.91,80395.4,0.2,0.00254,0.0,0.48764]
[1778299224340,51.91,80395.43,0.2,0.00254,0.0,0.48765]
[1778299225027,51.91,80395.43,0.2,0.00254,0.0,0.48765]
[1778299232286,51.91,80396.12,0.2,0.00254,0.0,0.48725]
[1778299238636,51.91,80398.67,0.2,0.00254,0.0,0.48835]
[1778299238737,51.91,80398.67,0.2,0.00254,0.0,0.48835]
[1778299239703,51.91,80398.67,0.2,0.00254,0.0,0.48835]
[1778299240342,51.91,80396.37,0.2,0.00254,0.0,0.48736]
[1778299244423,51.91,80396.35,0.2,0.00254,0.0,0.48735]
[1778299244524,51.91,80396.35,0.2,0.00254,0.0,0.48735]
[1778299245236,51.91,80396.35,0.2,0.00254,0.0,0.48735]
[1778299245377,51.91,80396.68,0.2,0.00254,0.0,0.48749]
[1778299247288,51.91,80396.68,0.2,0.00254,0.0,0.48749]
[1778299248042,51.91,80396.68,0.2,0.00254,0.0,0.48749]
[1778299250498,51.91,80396.87,0.2,0.00254,0.0,0.48758]
[1778299250571,51.91,80396.89,0.2,0.00254,0.0,0.48758]
[1778299251227,51.91,80396.89,0.2,0.00254,0.0,0.48758]
[1778299252426,51.91,80397.71,0.2,0.00254,0.0,0.48794]
[1778299257461,51.91,80401.99,0.2,0.00255,0.0,0.48979]
[1778299262496,51.91,80402.38,0.2,0.00255,0.0,0.48996]
[1778299265849,51.91,80407.29,0.2,0.00257,0.0,0.49208]
[1778299265897,51.91,80404.75,0.2,0.00256,0.0,0.49098]
[1778299266568,51.91,80404.75,0.2,0.00256,0.0,0.49098]
[1778299266660,51.91,80404.61,0.2,0.00256,0.0,0.49092]
[1778299272566,51.91,80405.2,0.2,0.00256,0.0,0.49118]
[1778299275179,51.91,80405.2,0.2,0.00256,0.0,0.49118]
[1778299275693,51.91,80405.24,0.2,0.00256,0.0,0.49119]
[1778299278699,51.91,80406.26,0.2,0.00256,0.0,0.49164]
[1778299278819,51.91,80406.26,0.2,0.00256,0.0,0.49164]
[1778299287687,51.91,80407.11,0.2,0.00257,0.0,0.49201]
[1778299287788,51.91,80407.11,0.2,0.00257,0.0,0.49201]
[1778299288501,51.91,80407.11,0.2,0.00257,0.0,0.49201]
[1778299288679,51.91,80407.03,0.2,0.00256,0.0,0.49197]
[1778299294269,51.91,80407.11,0.2,0.00257,0.0,0.49201]
[1778299294370,51.91,80407.11,0.2,0.00256,0.0,0.4913]
[1778299295300,51.91,80407.11,0.2,0.00256,0.0,0.4913]
[1778299295729,51.91,80407.45,0.2,0.00256,0.0,0.49145]
[1778299301771,51.91,80408.26,0.2,0.00256,0.0,0.4918]
[1778299306806,51.91,80408.44,0.2,0.00256,0.0,0.49188]
[1778299307340,51.91,80408.44,0.2,0.00256,0.0,0.49188]
[1778299308203,51.91,80408.44,0.2,0.00256,0.0,0.49188]
[1778299307813,51.91,80408.89,0.2,0.00257,0.0,0.49207]
[1778299308304,51.91,80408.89,0.2,0.00257,0.0,0.49207]
[1778299309662,51.91,80408.89,0.2,0.00257,0.0,0.49207]
[1778299309827,51.91,80409.14,0.2,0.00257,0.0,0.49218]
[1778299310429,51.91,80409.14,0.2,0.00257,0.0,0.49218]
[1778299310835,51.91,80409.07,0.2,0.00257,0.0,0.49215]
[1778299315869,51.91,80410.52,0.2,0.00257,0.0,0.49278]
[1778299317734,51.91,80410.58,0.2,0.00257,0.0,0.49281]
[1778299317883,51.91,80410.54,0.2,0.00257,0.0,0.49279]
[1778299318529,51.91,80410.54,0.2,0.00257,0.0,0.49279]
[1778299318890,51.91,80410.62,0.2,0.00257,0.0,0.49283]
[1778299320059,51.91,80410.62,0.2,0.00257,0.0,0.49283]
[1778299320160,51.91,80411.06,0.2,0.00257,0.0,0.49302]
[1778299320890,51.91,80411.06,0.2,0.00257,0.0,0.49302]
[1778299320904,51.91,80411.14,0.2,0.00257,0.0,0.49305]
[1778299325941,51.91,80412.55,0.2,0.00257,0.0,0.49367]
[1778299327776,51.91,80413.92,0.2,0.00258,0.0,0.49426]
[1778299327956,51.91,80413.94,0.2,0.00258,0.0,0.49427]
[1778299329657,51.91,80412.61,0.2,0.00258,0.0,0.49369]
[1778299329969,51.91,80412.6,0.2,0.00258,0.0,0.49369]
[1778299332582,51.91,80413.68,0.2,0.00258,0.0,0.49416]
[1778299332990,51.91,80413.65,0.2,0.00258,0.0,0.49415]
[1778299333354,51.91,80413.65,0.2,0.00258,0.0,0.49415]
[1778299333455,51.91,80413.65,0.2,0.00258,0.0,0.49415]
[1778299335801,51.91,80413.65,0.2,0.00258,0.0,0.49415]
[1778299336012,51.91,80412.97,0.2,0.00258,0.0,0.49385]
[1778299336584,51.91,80412.97,0.2,0.00258,0.0,0.49385]
[1778299336639,51.91,80412.97,0.2,0.00258,0.0,0.49385]
[1778299340912,51.91,80412.97,0.2,0.00258,0.0,0.49385]
[1778299341046,51.91,80414.93,0.2,0.00258,0.0,0.4947]
[1778299341680,51.91,80414.93,0.2,0.00258,0.0,0.4947]
[1778299342053,51.91,80415.4,0.2,0.00258,0.0,0.49491]
[1778299342656,51.91,80415.4,0.2,0.00258,0.0,0.49491]
[1778299343060,51.91,80415.42,0.2,0.00258,0.0,0.49492]
[1778299357158,51.91,80416.23,0.2,0.00258,0.0,0.49456]
[1778299362193,51.91,80418.13,0.2,0.00259,0.0,0.49539]
[1778299367228,51.91,80418.27,0.2,0.00259,0.0,0.49545]
[1778299372263,51.91,80415.95,0.2,0.00258,0.0,0.49444]
[1778299377301,51.91,80416.28,0.2,0.00258,0.0,0.49458]
[1778299382336,51.91,80419.62,0.2,0.00259,0.0,0.49604]
[1778299387371,51.91,80425.15,0.2,0.0026,0.0,0.49847]
[1778299393413,51.91,80425.83,0.2,0.0026,0.0,0.49877]
[1778299398448,51.91,80425.47,0.2,0.0026,0.0,0.49861]
[1778299408518,51.91,80427.13,0.2,0.00261,0.0,0.49934]
[1778299413553,51.91,80428.82,0.2,0.00261,0.0,0.49937]
[1778299418588,51.91,80430.56,0.2,0.00261,0.0,0.50014]
[1778299423623,51.91,80431.32,0.2,0.00261,0.0,0.50047]
[1778299428658,51.91,80431.67,0.2,0.00262,0.0,0.50063]
[1778299433693,51.91,80431.33,0.2,0.00261,0.0,0.50048]
[1778299439735,51.91,80431.86,0.2,0.00262,0.0,0.50071]
[1778299444770,51.91,80434.37,0.2,0.00262,0.0,0.50182]
[1778299449805,51.91,80435.17,0.2,0.00262,0.0,0.50217]
[1778299455849,51.91,80442.48,0.2,0.00264,0.0,0.50541]
[1778299460884,51.91,80446.3,0.2,0.00265,0.0,0.50712]
[1778299465919,51.91,80447.67,0.2,0.00266,0.0,0.50773]
[1778299470954,51.91,80450.08,0.2,0.00266,0.0,0.5088]
[1778299475989,51.91,80451.6,0.2,0.00266,0.0,0.50876]
[1778299482031,51.91,80455.46,0.2,0.00267,0.0,0.51049]
[1778299487066,51.91,80459.35,0.2,0.00268,0.0,0.51224]
[1778299492101,51.91,80459.85,0.2,0.00268,0.0,0.51246]
[1778299497136,51.91,80459.6,0.2,0.00268,0.0,0.51235]
[1778299502171,51.91,80459.87,0.2,0.00268,0.0,0.51247]
[1778299507206,51.91,80461.05,0.2,0.00269,0.0,0.513]
[1778299512241,51.91,80461.53,0.2,0.00269,0.0,0.51322]
[1778299517276,51.91,80461.52,0.2,0.00269,0.0,0.51321]
[1778299522311,51.91,80461.75,0.2,0.00269,0.0,0.51332]
[1778299527346,51.91,80460.85,0.2,0.00269,0.0,0.51291]
[1778299532381,51.91,80465.39,0.2,0.00269,0.0,0.51423]
[1778299537416,51.91,80468.87,0.2,0.0027,0.0,0.5158]
[1778299542453,51.91,80484.24,0.2,0.00274,0.0,0.5228]
[1778299546447,51.91,80485.55,0.2,0.00275,0.0,0.5234]
[1778299555544,51.91,80487.45,0.2,0.00275,0.0,0.52427]
[1778299560581,51.91,80487.72,0.2,0.00275,0.0,0.5244]
[1778299564611,51.91,80513.64,0.2,0.00282,0.0,0.53642]
[1778299565492,51.91,80513.64,0.2,0.00282,0.0,0.53642]
[1778299569768,51.91,80523.34,0.2,0.00285,0.0,0.54097]
[1778299570274,51.91,80523.34,0.2,0.00285,0.0,0.54097]
[1778299570330,51.91,80539.51,0.2,0.00289,0.0,0.54865]
[1778299570841,51.91,80539.51,0.2,0.00289,0.0,0.54865]
[1778299571030,51.91,80584.45,0.2,0.00302,0.0,0.57046]
[1778299572249,51.91,80584.45,0.2,0.00302,0.0,0.57046]
[1778299572292,51.91,80609.99,0.2,0.00309,0.0,0.58319]
[1778299572629,51.91,80609.99,0.2,0.00309,0.0,0.58319]
[1778299573080,51.91,80613.92,0.2,0.0031,0.0,0.58517]
[1778299573873,51.91,80613.92,0.2,0.0031,0.0,0.58517]
[1778299573931,51.91,80615.44,0.2,0.00311,0.0,0.58594]
[1778299576917,51.91,80601.09,0.2,0.00307,0.0,0.57873]
[1778299577019,51.91,80599.16,0.2,0.00306,0.0,0.57776]
[1778299582165,51.91,80599.93,0.2,0.00306,0.0,0.57815]
[1778299582383,51.91,80599.93,0.2,0.00306,0.0,0.57815]
[1778299582485,51.91,80609.97,0.2,0.00309,0.0,0.58318]
[1778299582810,51.91,80609.97,0.2,0.00309,0.0,0.58318]
[1778299582812,51.91,80646.49,0.2,0.0032,0.0,0.6018]
[1778299588531,51.91,80641.11,0.2,0.00318,0.0,0.59903]
[1778299588863,51.91,80639.93,0.2,0.00318,0.0,0.59842]
[1778299593898,51.91,80628.29,0.2,0.00314,0.0,0.59164]
[1778299598933,51.91,80633.97,0.2,0.00316,0.0,0.59454]
[1778299603974,51.91,80655.58,0.2,0.00322,0.0,0.60568]
[1778299606995,51.91,80634.6,0.2,0.00316,0.0,0.59486]
[1778299612030,51.91,80618.8,0.2,0.00311,0.0,0.58683]
[1778299616102,51.91,80624.24,0.2,0.00313,0.0,0.58958]
[1778299617968,51.91,80624.48,0.2,0.00313,0.0,0.5897]
[1778299618001,51.91,80624.48,0.2,0.00313,0.0,0.5897]
[1778299619320,51.91,80628.38,0.2,0.00314,0.0,0.59169]
[1778299620632,51.91,80629.89,0.2,0.00315,0.0,0.59246]
[1778299623039,51.91,80623.93,0.2,0.00313,0.0,0.58943]
[1778299623067,51.91,80623.93,0.2,0.00313,0.0,0.58943]
[1778299623958,51.91,80620.89,0.2,0.00312,0.0,0.58788]
[1778299624119,51.91,80602.87,0.2,0.00307,0.0,0.57882]
[1778299624832,51.91,80602.87,0.2,0.00307,0.0,0.57882]
[1778299627409,51.91,80599.5,0.2,0.00306,0.0,0.57713]
[1778299627732,51.91,80599.14,0.2,0.00306,0.0,0.57695]
[1778299628508,51.91,80599.14,0.2,0.00306,0.0,0.57695]
[1778299628518,51.91,80599.14,0.2,0.00306,0.0,0.57695]
[1778299632351,51.91,80595.89,0.2,0.00305,0.0,0.57534]
[1778299632995,51.91,80596.39,0.2,0.00305,0.0,0.57558]
[1778299636315,51.91,80589.27,0.2,0.00303,0.0,0.57205]
[1778299637177,51.91,80589.18,0.2,0.00303,0.0,0.57201]
[1778299638761,51.91,80585.92,0.2,0.00302,0.0,0.5704]
[1778299638818,51.91,80585.92,0.2,0.00302,0.0,0.5704]
[1778299639283,51.91,80585.92,0.2,0.00302,0.0,0.5704]
[1778299639361,51.91,80585.92,0.2,0.00302,0.0,0.5704]
[1778299640431,51.91,80584.02,0.2,0.00301,0.0,0.56946]
[1778299641251,51.91,80575.27,0.2,0.00299,0.0,0.56516]
[1778299645035,51.91,80570.11,0.2,0.00297,0.0,0.56264]
[1778299645304,51.91,80570.11,0.2,0.00297,0.0,0.56264]
[1778299645452,51.91,80570.11,0.2,0.00297,0.0,0.56264]
[1778299646299,51.91,80572.34,0.2,0.00298,0.0,0.56373]
[1778299647438,51.91,80575.3,0.2,0.00299,0.0,0.56517]
[1778299651600,51.91,80579.2,0.2,0.00299,0.0,0.5663]
[1778299652478,51.91,80579.2,0.2,0.00299,0.0,0.5663]
[1778299652842,51.91,80586.58,0.2,0.00302,0.0,0.56993]
[1778299653450,51.91,80586.58,0.2,0.00302,0.0,0.56993]
[1778299659368,51.91,80598.71,0.2,0.00305,0.0,0.57594]
[1778299664403,51.91,80595.9,0.2,0.00304,0.0,0.57454]
[1778299667229,51.91,80597.83,0.2,0.00305,0.0,0.5755]
[1778299667331,51.91,80597.83,0.2,0.00305,0.0,0.5755]
[1778299667873,51.91,80597.2,0.2,0.00305,0.0,0.57519]
[1778299669229,51.91,80597.01,0.2,0.00305,0.0,0.5751]
[1778299669380,51.91,80597.01,0.2,0.00305,0.0,0.5751]
[1778299669636,51.91,80597.77,0.2,0.00305,0.0,0.57547]
[1778299669703,51.91,80597.77,0.2,0.00305,0.0,0.57547]
[1778299672658,51.91,80586.3,0.2,0.00301,0.0,0.56979]
[1778299673597,51.91,80586.3,0.2,0.00301,0.0,0.56979]
[1778299682515,51.91,80579.79,0.2,0.003,0.0,0.56659]
[1778299683364,51.91,80580.96,0.2,0.003,0.0,0.56716]
[1778299687576,51.91,80582.15,0.2,0.003,0.0,0.56775]
[1778299693606,51.91,80597.13,0.2,0.00305,0.0,0.57516]
[1778299694073,51.91,80597.13,0.2,0.00305,0.0,0.57516]
[1778299694613,51.91,80598.96,0.2,0.00305,0.0,0.57607]
[1778299694760,51.91,80598.96,0.2,0.00305,0.0,0.57607]
[1778299695600,51.91,80598.96,0.2,0.00305,0.0,0.57607]
[1778299696140,51.91,80599.07,0.2,0.00305,0.0,0.57612]
[1778299696160,51.91,80599.07,0.2,0.00305,0.0,0.57612]
[1778299696187,51.91,80599.07,0.2,0.00305,0.0,0.57612]
[1778299696627,51.91,80605.14,0.2,0.00307,0.0,0.57915]
[1778299701074,51.91,80610.18,0.2,0.00308,0.0,0.58168]
[1778299701146,51.91,80610.18,0.2,0.00308,0.0,0.58168]
[1778299701304,51.91,80610.18,0.2,0.00308,0.0,0.58168]
[1778299701532,51.91,80610.18,0.2,0.00308,0.0,0.58168]
[1778299703314,51.91,80606.17,0.2,0.00307,0.0,0.57966]
[1778299703409,51.91,80600.71,0.2,0.00306,0.0,0.57694]
[1778299705778,51.91,80598.75,0.2,0.00305,0.0,0.57596]
[1778299705878,51.91,80598.81,0.2,0.00305,0.0,0.57599]
[1778299711737,51.91,80599.04,0.2,0.00305,0.0,0.57531]
[1778299714724,51.91,80610.33,0.2,0.00308,0.0,0.58095]
[1778299715321,51.91,80610.33,0.2,0.00308,0.0,0.58095]
[1778299716751,51.91,80613.84,0.2,0.00309,0.0,0.58271]
[1778299717537,51.91,80613.84,0.2,0.00309,0.0,0.58271]
[1778299718325,51.91,80619.9,0.2,0.00311,0.0,0.58576]
[1778299719171,51.91,80624.81,0.2,0.00312,0.0,0.58825]
[1778299722809,51.91,80622.19,0.2,0.00311,0.0,0.58692]
[1778299723657,51.91,80622.19,0.2,0.00311,0.0,0.58692]
[1778299728304,51.91,80622.47,0.2,0.00312,0.0,0.58706]
[1778299729159,51.91,80622.84,0.2,0.00312,0.0,0.58725]
[1778299730707,51.91,80623.72,0.2,0.00312,0.0,0.5877]
[1778299731477,51.91,80623.72,0.2,0.00312,0.0,0.5877]
[1778299738678,51.91,80623.5,0.2,0.00312,0.0,0.58758]
[1778299739102,51.91,80623.01,0.2,0.00312,0.0,0.58734]
[1778299739926,51.91,80618.2,0.2,0.0031,0.0,0.5849]
[1778299740696,51.91,80612.81,0.2,0.00309,0.0,0.58219]
[1778299742538,51.91,80612.47,0.2,0.00309,0.0,0.58202]
[1778299743378,51.91,80611.84,0.2,0.00308,0.0,0.5817]
[1778299747525,51.91,80609.22,0.2,0.00308,0.0,0.58039]
[1778299747553,51.91,80609.22,0.2,0.00308,0.0,0.58039]
[1778299748012,51.91,80610.43,0.2,0.00308,0.0,0.581]
[1778299748628,51.91,80610.43,0.2,0.00308,0.0,0.581]
[1778299754013,51.91,80605.15,0.2,0.00306,0.0,0.57835]
[1778299754465,51.91,80605.15,0.2,0.00306,0.0,0.57835]
[1778299758581,51.91,80611.9,0.2,0.00308,0.0,0.58173]
[1778299759336,51.91,80614.77,0.2,0.00309,0.0,0.58318]
[1778299765114,51.91,80628.02,0.2,0.00313,0.0,0.58988]
[1778299770149,51.91,80618.25,0.2,0.0031,0.0,0.58493]
[1778299775184,51.91,80608.65,0.2,0.00307,0.0,0.5793]
[1778299780220,51.91,80608.5,0.2,0.00307,0.0,0.57923]
[1778299782804,51.91,80609.67,0.2,0.00307,0.0,0.57981]
[1778299785215,51.91,80609.6,0.2,0.00307,0.0,0.57978]
[1778299785815,51.91,80608.8,0.2,0.00307,0.0,0.57938]
[1778299786610,51.91,80608.8,0.2,0.00307,0.0,0.57938]
[1778299788267,51.91,80607.34,0.2,0.00307,0.0,0.57865]
[1778299789561,51.91,80606.72,0.2,0.00306,0.0,0.57834]
[1778299791039,51.91,80608.74,0.2,0.00307,0.0,0.57935]
[1778299791891,51.91,80608.43,0.2,0.00307,0.0,0.57919]
[1778299797338,51.91,80600.0,0.2,0.00305,0.0,0.57499]
[1778299799385,51.91,80599.97,0.2,0.00305,0.0,0.57497]
[1778299800089,51.91,80598.69,0.2,0.00304,0.0,0.57434]
[1778299800708,51.91,80598.69,0.2,0.00304,0.0,0.57434]
[1778299801083,51.91,80593.5,0.2,0.00303,0.0,0.57176]
[1778299805428,51.91,80595.54,0.2,0.00303,0.0,0.57277]
[1778299805565,51.91,80595.54,0.2,0.00303,0.0,0.57277]
[1778299807372,51.91,80594.12,0.2,0.00303,0.0,0.57207]
[1778299808692,51.91,80593.97,0.2,0.00303,0.0,0.57199]
[1778299813645,51.91,80594.97,0.2,0.00303,0.0,0.57249]
[1778299814504,51.91,80594.93,0.2,0.00303,0.0,0.57247]
[1778299818599,51.91,80592.38,0.2,0.00302,0.0,0.57121]
[1778299819519,51.91,80592.38,0.2,0.00302,0.0,0.57121]
[1778299820896,51.91,80592.33,0.2,0.00302,0.0,0.57118]
[1778299820899,51.91,80592.33,0.2,0.00302,0.0,0.57118]
[1778299822619,51.91,80590.44,0.2,0.00302,0.0,0.57025]
[1778299824208,51.91,80587.55,0.2,0.00301,0.0,0.56882]
[1778299825624,51.91,80587.93,0.2,0.00301,0.0,0.56901]
[1778299826562,51.91,80593.33,0.2,0.00303,0.0,0.57168]
[1778299827335,51.91,80592.71,0.2,0.00302,0.0,0.57137]
[1778299827633,51.91,80592.71,0.2,0.00302,0.0,0.57137]
[1778299830520,51.91,80585.78,0.2,0.003,0.0,0.56795]
[1778299831299,51.91,80586.0,0.2,0.00301,0.0,0.56806]
[1778299832156,51.91,80585.66,0.2,0.003,0.0,0.5671]
[1778299832708,51.91,80585.66,0.2,0.003,0.0,0.5671]
[1778299835621,51.91,80585.68,0.2,0.003,0.0,0.56711]
[1778299836314,51.91,80586.14,0.2,0.003,0.0,0.56734]
[1778299836903,51.91,80585.63,0.2,0.003,0.0,0.56709]
[1778299837702,51.91,80585.63,0.2,0.003,0.0,0.56709]
[1778299840118,51.91,80585.74,0.2,0.003,0.0,0.56714]
[1778299842045,51.91,80585.05,0.2,0.003,0.0,0.5668]
[1778299842924,51.91,80585.37,0.2,0.003,0.0,0.56696]
[1778299843438,51.91,80585.37,0.2,0.003,0.0,0.56696]
[1778299844549,51.91,80575.86,0.2,0.00297,0.0,0.56231]
[1778299845333,51.91,80569.88,0.2,0.00296,0.0,0.55939]
[1778299848677,51.91,80569.36,0.2,0.00295,0.0,0.55914]
[1778299849523,51.91,80570.6,0.2,0.00296,0.0,0.55974]
[1778299853540,51.91,80577.67,0.2,0.00298,0.0,0.56319]
[1778299854051,51.91,80579.78,0.2,0.00298,0.0,0.56422]
[1778299857538,51.91,80588.36,0.2,0.00301,0.0,0.56843]
[1778299858291,51.91,80588.12,0.2,0.00301,0.0,0.56831]
[1778299863809,51.91,80588.33,0.2,0.00301,0.0,0.56842]
[1778299864742,51.91,80588.33,0.2,0.00301,0.0,0.56842]
[1778299865570,51.91,80590.19,0.2,0.00301,0.0,0.56933]
[1778299869554,51.91,80588.95,0.2,0.00301,0.0,0.56872]
[1778299870192,51.91,80589.47,0.2,0.00301,0.0,0.56898]
[1778299878109,51.91,80590.07,0.2,0.00301,0.0,0.56927]
[1778299878766,51.91,80590.07,0.2,0.00301,0.0,0.56927]
[1778299883455,51.91,80590.0,0.2,0.00301,0.0,0.56924]
[1778299884798,51.91,80588.88,0.2,0.00301,0.0,0.56869]
[1778299895029,51.91,80592.19,0.2,0.00301,0.0,0.56953]
[1778299899532,51.91,80592.53,0.2,0.00302,0.0,0.5697]
[1778299899603,51.91,80592.53,0.2,0.00302,0.0,0.5697]
[1778299905099,51.91,80581.6,0.2,0.00298,0.0,0.56432]
[1778299908549,51.91,80574.96,0.2,0.00297,0.0,0.56108]
[1778299909411,51.91,80572.81,0.2,0.00296,0.0,0.56004]
[1778299912029,51.91,80571.1,0.2,0.00296,0.0,0.55921]
[1778299912128,51.91,80571.1,0.2,0.00296,0.0,0.55921]
[1778299916553,51.91,80567.79,0.2,0.00295,0.0,0.5576]
[1778299917465,51.91,80567.88,0.2,0.00295,0.0,0.55764]
[1778299918183,51.91,80567.88,0.2,0.00295,0.0,0.55764]
[1778299918846,51.91,80567.88,0.2,0.00295,0.0,0.55764]
[1778299922650,51.91,80574.16,0.2,0.00296,0.0,0.56069]
[1778299924255,51.91,80574.63,0.2,0.00297,0.0,0.56092]
[1778299930311,51.91,80575.05,0.2,0.00297,0.0,0.56113]
[1778299931991,51.91,80574.87,0.2,0.00297,0.0,0.56104]
[1778299933052,51.91,80575.18,0.2,0.00297,0.0,0.56119]
[1778299933682,51.91,80575.18,0.2,0.00297,0.0,0.56119]
[1778299938447,51.91,80574.97,0.2,0.00297,0.0,0.56109]
[1778299940116,51.91,80574.55,0.2,0.00296,0.0,0.56088]
[1778299940855,51.91,80574.55,0.2,0.00296,0.0,0.56088]
[1778299941857,51.91,80574.17,0.2,0.00296,0.0,0.5607]
[1778299946545,51.91,80575.66,0.2,0.00297,0.0,0.56142]
[1778299946930,51.91,80575.66,0.2,0.00297,0.0,0.56142]
[1778299950508,51.91,80580.97,0.2,0.00298,0.0,0.56402]
[1778299951534,51.91,80580.79,0.2,0.00298,0.0,0.56393]
[1778299952284,51.91,80581.67,0.2,0.00298,0.0,0.56357]
[1778299952869,51.91,80581.67,0.2,0.00298,0.0,0.56357]
[1778299959058,51.91,80581.48,0.2,0.00298,0.0,0.56348]
[1778299959359,51.91,80581.48,0.2,0.00298,0.0,0.56348]
[1778299963703,51.91,80580.81,0.2,0.00298,0.0,0.56315]
[1778299964430,51.91,80580.81,0.2,0.00298,0.0,0.56315]
[1778299966604,51.91,80579.71,0.2,0.00298,0.0,0.56261]
[1778299968150,51.91,80579.16,0.2,0.00297,0.0,0.56235]
[1778299968731,51.91,80579.16,0.2,0.00297,0.0,0.56235]
[1778299969580,51.91,80579.16,0.2,0.00297,0.0,0.56235]
[1778299971865,51.91,80579.12,0.2,0.00297,0.0,0.56233]
[1778299972660,51.91,80579.34,0.2,0.00297,0.0,0.56243]
[1778299973505,51.91,80579.43,0.2,0.00297,0.0,0.56248]
[1778299975222,51.91,80580.75,0.2,0.00298,0.0,0.56312]
[1778299980624,51.91,80580.79,0.2,0.00298,0.0,0.56314]
[1778299985659,51.91,80582.08,0.2,0.00298,0.0,0.56377]
[1778299986772,51.91,80582.08,0.2,0.00298,0.0,0.56377]
[1778299988319,51.91,80581.79,0.2,0.00298,0.0,0.56363]
[1778299993715,51.91,80582.79,0.2,0.00298,0.0,0.56412]
[1778299996089,51.91,80582.93,0.2,0.00298,0.0,0.56419]
[1778299996387,51.91,80582.93,0.2,0.00298,0.0,0.56419]
[1778299996736,51.91,80582.09,0.2,0.00298,0.0,0.56378]
[1778299997308,51.91,80582.09,0.2,0.00298,0.0,0.56378]
[1778299997743,51.91,80582.43,0.2,0.00298,0.0,0.56394]
[1778300002778,51.91,80580.3,0.2,0.00298,0.0,0.5629]
[1778300003144,51.91,80580.3,0.2,0.00298,0.0,0.5629]
[1778300003771,51.91,80580.3,0.2,0.00298,0.0,0.5629]
[1778300011909,51.91,80572.48,0.2,0.00295,0.0,0.55909]
[1778300015004,51.91,80567.6,0.2,0.00294,0.0,0.55595]
[1778300015910,51.91,80565.68,0.2,0.00293,0.0,0.55502]
[1778300021914,51.91,80569.1,0.2,0.00294,0.0,0.55668]
[1778300026697,51.91,80571.68,0.2,0.00295,0.0,0.55793]
[1778300027449,51.91,80571.68,0.2,0.00295,0.0,0.55793]
[1778300031354,51.91,80571.25,0.2,0.00295,0.0,0.55772]
[1778300032188,51.91,80571.3,0.2,0.00295,0.0,0.55774]
[1778300033128,51.91,80570.86,0.2,0.00295,0.0,0.55753]
[1778300033782,51.91,80570.86,0.2,0.00295,0.0,0.55753]
[1778300035218,51.91,80570.81,0.2,0.00295,0.0,0.5575]
[1778300035975,51.91,80570.81,0.2,0.00295,0.0,0.5575]
[1778300041696,51.91,80571.31,0.2,0.00295,0.0,0.55775]
[1778300042641,51.91,80571.37,0.2,0.00295,0.0,0.55777]
[1778300045115,51.91,80572.19,0.2,0.00295,0.0,0.55817]
[1778300045648,51.91,80572.19,0.2,0.00295,0.0,0.55817]
[1778300048253,51.91,80572.24,0.2,0.00295,0.0,0.5582]
[1778300048926,51.91,80572.24,0.2,0.00295,0.0,0.5582]
[1778300050007,51.91,80572.22,0.2,0.00295,0.0,0.55819]
[1778300050431,51.91,80574.87,0.2,0.00296,0.0,0.55947]
[1778300054500,51.91,80580.29,0.2,0.00297,0.0,0.56211]
[1778300055322,51.91,80580.32,0.2,0.00297,0.0,0.56213]
[1778300056751,51.91,80580.32,0.2,0.00297,0.0,0.56213]
[1778300057529,51.91,80580.32,0.2,0.00297,0.0,0.56213]
[1778300058488,51.91,80580.31,0.2,0.00297,0.0,0.56212]
[1778300059268,51.91,80580.31,0.2,0.00297,0.0,0.56212]
[1778300062548,51.91,80579.01,0.2,0.00297,0.0,0.56149]
[1778300063307,51.91,80579.01,0.2,0.00297,0.0,0.56149]
[1778300070287,51.91,80577.78,0.2,0.00297,0.0,0.56089]
[1778300070952,51.91,80577.78,0.2,0.00297,0.0,0.56089]
[1778300071752,51.91,80577.78,0.2,0.00296,0.0,0.56011]
[1778300072542,51.91,80577.75,0.2,0.00296,0.0,0.56009]
[1778300074854,51.91,80577.75,0.2,0.00296,0.0,0.56009]
[1778300075548,51.91,80577.8,0.2,0.00296,0.0,0.56012]
[1778300076380,51.91,80577.69,0.2,0.00296,0.0,0.56006]
[1778300077263,51.91,80577.67,0.2,0.00296,0.0,0.56005]
[1778300079335,51.91,80577.69,0.2,0.00296,0.0,0.56006]
[1778300079457,51.91,80577.69,0.2,0.00296,0.0,0.56006]
[1778300082995,51.91,80576.85,0.2,0.00296,0.0,0.55965]
[1778300083947,51.91,80575.96,0.2,0.00296,0.0,0.55922]
[1778300086923,51.91,80576.53,0.2,0.00296,0.0,0.5595]
[1778300086933,51.91,80576.53,0.2,0.00296,0.0,0.5595]
[1778300088629,51.91,80572.4,0.2,0.00295,0.0,0.55749]
[1778300089496,51.91,80569.44,0.2,0.00294,0.0,0.55606]
[1778300090301,51.91,80569.4,0.2,0.00294,0.0,0.55604]
[1778300091094,51.91,80569.4,0.2,0.00294,0.0,0.55604]
[1778300094282,51.91,80565.68,0.2,0.00293,0.0,0.55425]
[1778300095053,51.91,80565.68,0.2,0.00293,0.0,0.55425]
[1778300096587,51.91,80565.38,0.2,0.00293,0.0,0.5541]
[1778300097313,51.91,80565.69,0.2,0.00293,0.0,0.55425]
[1778300100742,51.91,80565.69,0.2,0.00293,0.0,0.55425]
[1778300101534,51.91,80565.75,0.2,0.00293,0.0,0.55428]
[1778300104587,51.91,80566.02,0.2,0.00293,0.0,0.55441]
[1778300105338,51.91,80566.02,0.2,0.00293,0.0,0.55441]
[1778300110543,51.91,80567.15,0.2,0.00293,0.0,0.55495]
[1778300111652,51.91,80567.15,0.2,0.00293,0.0,0.55495]
[1778300112047,51.91,80567.15,0.2,0.00293,0.0,0.55495]
[1778300113815,51.91,80561.02,0.2,0.00291,0.0,0.552]
[1778300114531,51.91,80560.5,0.2,0.00291,0.0,0.55175]
[1778300115287,51.91,80559.73,0.2,0.00291,0.0,0.55138]
[1778300116074,51.91,80559.73,0.2,0.00291,0.0,0.55138]
[1778300121152,51.91,80559.25,0.2,0.00291,0.0,0.55115]
[1778300121981,51.91,80559.25,0.2,0.00291,0.0,0.55115]
[1778300127884,51.91,80559.18,0.2,0.00291,0.0,0.55112]
[1778300128545,51.91,80559.07,0.2,0.00291,0.0,0.55107]
[1778300133710,51.91,80558.69,0.2,0.0029,0.0,0.55011]
[1778300138745,51.91,80557.66,0.2,0.0029,0.0,0.54962]
[1778300142169,51.91,80557.54,0.2,0.0029,0.0,0.54956]
[1778300142964,51.91,80557.54,0.2,0.0029,0.0,0.54956]
[1778300143903,51.91,80557.98,0.2,0.0029,0.0,0.54977]
[1778300144580,51.91,80557.98,0.2,0.0029,0.0,0.54977]
[1778300144685,51.91,80557.98,0.2,0.0029,0.0,0.54977]
[1778300147388,51.91,80555.88,0.2,0.0029,0.0,0.54877]
[1778300147707,51.91,80555.88,0.2,0.0029,0.0,0.54877]
[1778300148303,51.91,80552.89,0.2,0.00289,0.0,0.54734]
[1778300153851,51.91,80543.95,0.2,0.00286,0.0,0.54309]
[1778300156335,51.91,80545.02,0.2,0.00287,0.0,0.5436]
[1778300157258,51.91,80542.88,0.2,0.00286,0.0,0.54258]
[1778300158183,51.91,80542.88,0.2,0.00286,0.0,0.54258]
[1778300158202,51.91,80541.97,0.2,0.00286,0.0,0.54215]
[1778300158786,51.91,80541.97,0.2,0.00286,0.0,0.54215]
[1778300159421,51.91,80538.91,0.2,0.00285,0.0,0.54071]
[1778300164928,51.91,80536.67,0.2,0.00284,0.0,0.53965]
[1778300165570,51.91,80536.67,0.2,0.00284,0.0,0.53965]
[1778300166402,51.91,80537.08,0.2,0.00285,0.0,0.53984]
[1778300172054,51.91,80535.86,0.2,0.00284,0.0,0.53927]
[1778300173652,51.91,80535.1,0.2,0.00284,0.0,0.53891]
[1778300175260,51.91,80534.83,0.2,0.00284,0.0,0.53878]
[1778300175838,51.91,80534.83,0.2,0.00284,0.0,0.53878]
[1778300184061,51.91,80533.34,0.2,0.00284,0.0,0.53808]
[1778300189096,51.91,80531.75,0.2,0.00283,0.0,0.53734]
[1778300192412,51.91,80529.84,0.2,0.00282,0.0,0.53568]
[1778300193485,51.91,80522.12,0.2,0.0028,0.0,0.53208]
[1778300194309,51.91,80520.78,0.2,0.0028,0.0,0.53145]
[1778300195206,51.91,80520.78,0.2,0.0028,0.0,0.53145]
[1778300197909,51.91,80515.99,0.2,0.00278,0.0,0.52923]
[1778300197929,51.91,80515.99,0.2,0.00278,0.0,0.52923]
[1778300197961,51.91,80515.99,0.2,0.00278,0.0,0.52923]
[1778300199629,51.91,80503.14,0.2,0.00275,0.0,0.5233]
[1778300205211,51.91,80493.46,0.2,0.00273,0.0,0.51888]
[1778300210247,51.91,80493.22,0.2,0.00272,0.0,0.51877]
[1778300211319,51.91,80493.22,0.2,0.00272,0.0,0.51877]
[1778300212192,51.91,80493.22,0.2,0.00272,0.0,0.51877]
[1778300213598,51.91,80493.18,0.2,0.00272,0.0,0.51875]
[1778300213983,51.91,80493.18,0.2,0.00272,0.0,0.51875]
[1778300214427,51.91,80498.78,0.2,0.00274,0.0,0.52131]
[1778300215267,51.91,80504.4,0.2,0.00275,0.0,0.52388]
[1778300215343,51.91,80504.4,0.2,0.00275,0.0,0.52388]
[1778300223338,51.91,80503.32,0.2,0.00275,0.0,0.52339]
[1778300229054,51.91,80500.46,0.2,0.00274,0.0,0.52207]
[1778300229626,51.91,80502.35,0.2,0.00275,0.0,0.52294]
[1778300233104,51.91,80505.33,0.2,0.00276,0.0,0.52431]
[1778300234563,51.91,80507.51,0.2,0.00276,0.0,0.52531]
[1778300237638,51.91,80507.5,0.2,0.00276,0.0,0.52531]
[1778300238607,51.91,80507.36,0.2,0.00276,0.0,0.52524]
[1778300239274,51.91,80507.36,0.2,0.00276,0.0,0.52524]
[1778300240050,51.91,80507.36,0.2,0.00276,0.0,0.52524]
[1778300240179,51.91,80507.36,0.2,0.00276,0.0,0.52524]
[1778300241841,51.91,80513.68,0.2,0.00278,0.0,0.52816]
[1778300242559,51.91,80517.8,0.2,0.00279,0.0,0.53007]
[1778300247941,51.91,80517.65,0.2,0.00279,0.0,0.53]
[1778300249371,51.91,80517.65,0.2,0.00279,0.0,0.53]
[1778300250131,51.91,80517.65,0.2,0.00279,0.0,0.53]
[1778300250798,51.91,80516.56,0.2,0.00279,0.0,0.52949]
[1778300251582,51.91,80516.55,0.2,0.00279,0.0,0.52949]
[1778300255296,51.91,80516.83,0.2,0.00278,0.0,0.52887]
[1778300255872,51.91,80516.83,0.2,0.00278,0.0,0.52887]
[1778300257591,51.91,80516.43,0.2,0.00278,0.0,0.52868]
[1778300258434,51.91,80517.17,0.2,0.00278,0.0,0.52903]
[1778300263012,51.91,80517.14,0.2,0.00278,0.0,0.52901]
[1778300263818,51.91,80518.72,0.2,0.00279,0.0,0.52975]
[1778300266145,51.91,80521.32,0.2,0.00279,0.0,0.53095]
[1778300266839,51.91,80522.75,0.2,0.0028,0.0,0.53162]
[1778300268525,51.91,80523.56,0.2,0.0028,0.0,0.53199]
[1778300269390,51.91,80525.23,0.2,0.00281,0.0,0.53277]
[1778300274700,51.91,80527.82,0.2,0.00281,0.0,0.53398]
[1778300277564,51.91,80527.17,0.2,0.00281,0.0,0.53368]
[1778300278359,51.91,80527.53,0.2,0.00281,0.0,0.53385]
[1778300279853,51.91,80527.67,0.2,0.00281,0.0,0.53391]
[1778300280609,51.91,80527.21,0.2,0.00281,0.0,0.5337]
[1778300281545,51.91,80526.62,0.2,0.00281,0.0,0.53342]
[1778300282499,51.91,80527.1,0.2,0.00281,0.0,0.53364]
[1778300283289,51.91,80527.1,0.2,0.00281,0.0,0.53364]
[1778300284208,51.91,80527.1,0.2,0.00281,0.0,0.53364]
[1778300286549,51.91,80527.04,0.2,0.00281,0.0,0.53362]
[1778300287273,51.91,80527.04,0.2,0.00281,0.0,0.53362]
[1778300287962,51.91,80527.17,0.2,0.00281,0.0,0.53368]
[1778300288599,51.91,80527.32,0.2,0.00281,0.0,0.53375]
[1778300293833,51.91,80526.37,0.2,0.00281,0.0,0.5333]
[1778300295686,51.91,80527.62,0.2,0.00281,0.0,0.53389]
[1778300296473,51.91,80527.35,0.2,0.00281,0.0,0.53376]
[1778300297140,51.91,80527.35,0.2,0.00281,0.0,0.53376]
[1778300298073,51.91,80527.8,0.2,0.00281,0.0,0.53397]
[1778300301001,51.91,80526.76,0.2,0.00281,0.0,0.53349]
[1778300301975,51.91,80526.76,0.2,0.00281,0.0,0.53349]
[1778300302821,51.91,80526.46,0.2,0.00281,0.0,0.53335]
[1778300303543,51.91,80526.15,0.2,0.00281,0.0,0.5332]
[1778300308940,51.91,80524.33,0.2,0.0028,0.0,0.53235]
[1778300311256,51.91,80523.29,0.2,0.0028,0.0,0.53187]
[1778300311940,51.91,80520.44,0.2,0.00279,0.0,0.53054]
[1778300312834,51.91,80519.71,0.2,0.00279,0.0,0.52945]
[1778300314315,51.91,80519.56,0.2,0.00279,0.0,0.52938]
[1778300318803,51.91,80515.43,0.2,0.00278,0.0,0.52747]
[1778300319799,51.91,80511.99,0.2,0.00277,0.0,0.52588]
[1778300322306,51.91,80511.13,0.2,0.00276,0.0,0.52549]
[1778300324483,51.91,80511.18,0.2,0.00276,0.0,0.52551]
[1778300327380,51.91,80500.11,0.2,0.00273,0.0,0.52043]
[1778300328134,51.91,80500.11,0.2,0.00273,0.0,0.52043]
[1778300333206,51.91,80500.68,0.2,0.00274,0.0,0.52069]
[1778300334663,51.91,80500.64,0.2,0.00274,0.0,0.52067]
[1778300335476,51.91,80500.64,0.2,0.00274,0.0,0.52067]
[1778300337081,51.91,80500.65,0.2,0.00274,0.0,0.52068]
[1778300340631,51.91,80500.79,0.2,0.00274,0.0,0.52074]
[1778300341568,51.91,80499.38,0.2,0.00273,0.0,0.5201]
[1778300343030,51.91,80499.4,0.2,0.00273,0.0,0.52011]
[1778300344435,51.91,80503.06,0.2,0.00274,0.0,0.52178]
[1778300350225,51.91,80505.03,0.2,0.00275,0.0,0.52268]
[1778300352440,51.91,80505.01,0.2,0.00275,0.0,0.52267]
[1778300352769,51.91,80505.01,0.2,0.00275,0.0,0.52267]
[1778300353632,51.91,80507.96,0.2,0.00276,0.0,0.52403]
[1778300353790,51.91,80507.96,0.2,0.00276,0.0,0.52403]
[1778300358494,51.91,80510.82,0.2,0.00276,0.0,0.52534]
[1778300364328,51.91,80506.72,0.2,0.00275,0.0,0.52346]
[1778300371377,51.91,80506.8,0.2,0.00275,0.0,0.52275]
[1778300373448,51.91,80506.29,0.2,0.00275,0.0,0.52252]
[1778300374560,51.91,80506.29,0.2,0.00275,0.0,0.52252]
[1778300375364,51.91,80506.29,0.2,0.00275,0.0,0.52252]
[1778300381978,51.91,80507.08,0.2,0.00275,0.0,0.52288]
[1778300382625,51.91,80507.08,0.2,0.00275,0.0,0.52288]
[1778300385085,51.91,80508.86,0.2,0.00275,0.0,0.5237]
[1778300385652,51.91,80508.86,0.2,0.00275,0.0,0.5237]
[1778300388045,51.91,80507.88,0.2,0.00275,0.0,0.52325]
[1778300388760,51.91,80507.9,0.2,0.00275,0.0,0.52326]
[1778300390287,51.91,80507.98,0.2,0.00275,0.0,0.52329]
[1778300391081,51.91,80507.94,0.2,0.00275,0.0,0.52328]
[1778300397564,51.91,80506.24,0.2,0.00275,0.0,0.5225]
[1778300399347,51.91,80506.24,0.2,0.00275,0.0,0.5225]
[1778300400194,51.91,80506.24,0.2,0.00275,0.0,0.5225]
[1778300402454,51.91,80515.33,0.2,0.00277,0.0,0.52668]
[1778300402793,51.91,80515.33,0.2,0.00277,0.0,0.52668]
[1778300403599,51.91,80515.27,0.2,0.00277,0.0,0.52665]
[1778300404430,51.91,80515.27,0.2,0.00277,0.0,0.52665]
[1778300408794,51.91,80517.68,0.2,0.00278,0.0,0.52776]
[1778300409593,51.91,80517.68,0.2,0.00278,0.0,0.52776]
[1778300412805,51.91,80517.68,0.2,0.00278,0.0,0.52776]
[1778300413676,51.91,80517.15,0.2,0.00278,0.0,0.52752]
[1778300415287,51.91,80517.67,0.2,0.00278,0.0,0.52776]
[1778300416012,51.91,80517.21,0.2,0.00278,0.0,0.52755]
[1778300416862,51.91,80517.21,0.2,0.00278,0.0,0.52755]
[1778300417322,51.91,80517.21,0.2,0.00278,0.0,0.52755]
[1778300419244,51.91,80517.75,0.2,0.00278,0.0,0.5278]
[1778300419790,51.91,80519.56,0.2,0.00278,0.0,0.52863]
[1778300423092,51.91,80518.77,0.2,0.00278,0.0,0.52827]
[1778300423812,51.91,80518.74,0.2,0.00278,0.0,0.52825]
[1778300426057,51.91,80518.73,0.2,0.00278,0.0,0.52825]
[1778300426901,51.91,80518.41,0.2,0.00278,0.0,0.5281]
[1778300428328,51.91,80517.46,0.2,0.00278,0.0,0.52766]
[1778300429056,51.91,80517.07,0.2,0.00278,0.0,0.52748]
[1778300432522,51.91,80514.63,0.2,0.00277,0.0,0.52561]
[1778300433441,51.91,80514.63,0.2,0.00277,0.0,0.52561]
[1778300437492,51.91,80512.3,0.2,0.00276,0.0,0.52453]
[1778300438086,51.91,80512.3,0.2,0.00276,0.0,0.52453]
[1778300442117,51.91,80512.3,0.2,0.00276,0.0,0.52453]
[1778300442979,51.91,80511.87,0.2,0.00276,0.0,0.52434]
[1778300443776,51.91,80511.83,0.2,0.00276,0.0,0.52432]
[1778300444329,51.91,80511.83,0.2,0.00276,0.0,0.52432]
[1778300446214,51.91,80511.65,0.2,0.00276,0.0,0.52424]
[1778300447128,51.91,80511.65,0.2,0.00276,0.0,0.52424]
[1778300452949,51.91,80508.35,0.2,0.00275,0.0,0.52272]
[1778300453658,51.91,80508.35,0.2,0.00275,0.0,0.52272]
[1778300455515,51.91,80508.15,0.2,0.00275,0.0,0.52263]
[1778300461005,51.91,80506.55,0.2,0.00274,0.0,0.52189]
[1778300461552,51.91,80506.55,0.2,0.00274,0.0,0.52189]
[1778300461904,51.91,80506.55,0.2,0.00274,0.0,0.52189]
[1778300471075,51.91,80509.04,0.2,0.00275,0.0,0.52304]
[1778300474561,51.91,80508.65,0.2,0.00275,0.0,0.52286]
[1778300475233,51.91,80508.65,0.2,0.00275,0.0,0.52286]
[1778300482029,51.91,80508.81,0.2,0.00275,0.0,0.52293]
[1778300482610,51.91,80508.81,0.2,0.00275,0.0,0.52293]
[1778300485829,51.91,80508.74,0.2,0.00275,0.0,0.5229]
[1778300486563,51.91,80508.74,0.2,0.00275,0.0,0.5229]
[1778300490546,51.91,80504.26,0.2,0.00274,0.0,0.52085]
[1778300491393,51.91,80504.26,0.2,0.00274,0.0,0.52085]
[1778300493498,51.91,80503.64,0.2,0.00273,0.0,0.51982]
[1778300494301,51.91,80504.01,0.2,0.00273,0.0,0.51999]
[1778300498687,51.91,80500.57,0.2,0.00272,0.0,0.51842]
[1778300499353,51.91,80500.57,0.2,0.00272,0.0,0.51842]
[1778300504803,51.91,80495.54,0.2,0.00271,0.0,0.51613]
[1778300505958,51.91,80492.94,0.2,0.0027,0.0,0.51496]
[1778300505997,51.91,80492.94,0.2,0.0027,0.0,0.51496]
[1778300510842,51.91,80483.32,0.2,0.00268,0.0,0.51061]
[1778300512489,51.91,80484.06,0.2,0.00268,0.0,0.51095]
[1778300514877,51.91,80484.36,0.2,0.00268,0.0,0.51108]
[1778300515530,51.91,80484.36,0.2,0.00268,0.0,0.51108]
[1778300517111,51.91,80485.35,0.2,0.00269,0.0,0.51153]
[1778300517674,51.91,80485.32,0.2,0.00269,0.0,0.51151]
[1778300520663,51.91,80485.0,0.2,0.00268,0.0,0.51137]
[1778300521429,51.91,80485.0,0.2,0.00268,0.0,0.51137]
[1778300522267,51.91,80485.0,0.2,0.00268,0.0,0.51137]
[1778300522773,51.91,80485.08,0.2,0.00268,0.0,0.51141]
[1778300524287,51.91,80485.05,0.2,0.00268,0.0,0.51139]
[1778300525101,51.91,80485.05,0.2,0.00268,0.0,0.51139]
[1778300526463,51.91,80485.05,0.2,0.00268,0.0,0.51139]
[1778300527301,51.91,80485.37,0.2,0.00269,0.0,0.51154]
[1778300528103,51.91,80484.86,0.2,0.00268,0.0,0.51131]
[1778300528896,51.91,80484.86,0.2,0.00268,0.0,0.51131]
[1778300534518,51.91,80490.09,0.2,0.0027,0.0,0.51367]
[1778300536335,51.91,80492.29,0.2,0.0027,0.0,0.51466]
[1778300537147,51.91,80493.12,0.2,0.00271,0.0,0.51504]
[1778300539155,51.91,80493.79,0.2,0.00271,0.0,0.51534]
[1778300539167,51.91,80493.79,0.2,0.00271,0.0,0.51534]
[1778300543382,51.91,80499.7,0.2,0.00272,0.0,0.51803]
[1778300544064,51.91,80499.7,0.2,0.00272,0.0,0.51803]
[1778300544948,51.91,80499.7,0.2,0.00272,0.0,0.51803]
[1778300545542,51.91,80499.7,0.2,0.00272,0.0,0.51803]
[1778300546204,51.91,80499.7,0.2,0.00272,0.0,0.51803]
[1778300546952,51.91,80499.7,0.2,0.00272,0.0,0.51803]
[1778300552645,51.91,80499.83,0.2,0.00272,0.0,0.51735]
[1778300557680,51.91,80499.58,0.2,0.00272,0.0,0.51723]
[1778300562074,51.91,80499.55,0.2,0.00272,0.0,0.51722]
[1778300563641,51.91,80500.36,0.2,0.00272,0.0,0.51759]
[1778300567059,51.91,80501.25,0.2,0.00272,0.0,0.51799]
[1778300568616,51.91,80501.78,0.2,0.00272,0.0,0.51823]
[1778300569535,51.91,80501.78,0.2,0.00272,0.0,0.51823]
[1778300570360,51.91,80502.41,0.2,0.00273,0.0,0.51852]
[1778300572105,51.91,80506.56,0.2,0.00274,0.0,0.52041]
[1778300578310,51.91,80510.75,0.2,0.00275,0.0,0.52233]
[1778300579010,51.91,80510.75,0.2,0.00275,0.0,0.52233]
[1778300583295,51.91,80510.12,0.2,0.00275,0.0,0.52204]
[1778300584187,51.91,80509.64,0.2,0.00274,0.0,0.52182]
[1778300589904,51.91,80510.33,0.2,0.00275,0.0,0.52214]
[1778300595851,51.91,80510.2,0.2,0.00275,0.0,0.52208]
[1778300596576,51.91,80510.2,0.2,0.00275,0.0,0.52208]
[1778300601495,51.91,80506.67,0.2,0.00274,0.0,0.52046]
[1778300603009,51.91,80506.6,0.2,0.00274,0.0,0.52043]
[1778300606271,51.91,80506.6,0.2,0.00274,0.0,0.52043]
[1778300607124,51.91,80506.6,0.2,0.00274,0.0,0.52043]
[1778300608559,51.91,80506.6,0.2,0.00274,0.0,0.52043]
[1778300609331,51.91,80506.56,0.2,0.00274,0.0,0.52041]
[1778300612226,51.91,80506.61,0.2,0.00273,0.0,0.5197]
[1778300613047,51.91,80508.1,0.2,0.00274,0.0,0.52038]
[1778300618158,51.91,80512.6,0.2,0.00275,0.0,0.52244]
[1778300618710,51.91,80513.3,0.2,0.00275,0.0,0.52276]
[1778300625631,51.91,80512.99,0.2,0.00275,0.0,0.52262]
[1778300627231,51.91,80512.05,0.2,0.00275,0.0,0.52219]
[1778300639248,51.91,80513.62,0.2,0.00275,0.0,0.52291]
[1778300643485,51.91,80513.28,0.2,0.00275,0.0,0.52275]
[1778300644275,51.91,80513.35,0.2,0.00275,0.0,0.52278]
[1778300645723,51.91,80513.33,0.2,0.00275,0.0,0.52277]
[1778300648279,51.91,80513.3,0.2,0.00275,0.0,0.52276]
[1778300652827,51.91,80516.91,0.2,0.00276,0.0,0.52442]
[1778300653681,51.91,80516.91,0.2,0.00276,0.0,0.52442]
[1778300655273,51.91,80516.34,0.2,0.00276,0.0,0.52416]
[1778300655754,51.91,80516.2,0.2,0.00276,0.0,0.52409]
[1778300657380,51.91,80516.2,0.2,0.00276,0.0,0.52409]
[1778300658121,51.91,80516.2,0.2,0.00276,0.0,0.52409]
[1778300658754,51.91,80516.2,0.2,0.00276,0.0,0.52409]
[1778300660140,51.91,80516.3,0.2,0.00276,0.0,0.52414]
[1778300661538,51.91,80516.3,0.2,0.00276,0.0,0.52414]
[1778300662402,51.91,80516.3,0.2,0.00276,0.0,0.52414]
[1778300665505,51.91,80516.06,0.2,0.00276,0.0,0.52403]
[1778300666260,51.91,80516.19,0.2,0.00276,0.0,0.52409]
[1778300667584,51.91,80516.13,0.2,0.00276,0.0,0.52406]
[1778300668451,51.91,80516.18,0.2,0.00276,0.0,0.52408]
[1778300674061,51.91,80518.28,0.2,0.00276,0.0,0.5243]
[1778300674700,51.91,80518.28,0.2,0.00276,0.0,0.5243]
[1778300676345,51.91,80515.99,0.2,0.00275,0.0,0.52325]
[1778300677267,51.91,80516.03,0.2,0.00275,0.0,0.52327]
[1778300682550,51.91,80516.16,0.2,0.00275,0.0,0.52333]
[1778300683745,51.91,80516.01,0.2,0.00275,0.0,0.52326]
[1778300684579,51.91,80516.01,0.2,0.00275,0.0,0.52326]
[1778300685442,51.91,80515.87,0.2,0.00275,0.0,0.52319]
[1778300686300,51.91,80515.83,0.2,0.00275,0.0,0.52318]
[1778300688072,51.91,80515.59,0.2,0.00275,0.0,0.52307]
[1778300688932,51.91,80515.66,0.2,0.00275,0.0,0.5231]
[1778300690392,51.91,80515.66,0.2,0.00275,0.0,0.5231]
[1778300691146,51.91,80515.66,0.2,0.00275,0.0,0.5231]
[1778300692542,51.91,80514.68,0.2,0.00275,0.0,0.52265]
[1778300693321,51.91,80515.08,0.2,0.00275,0.0,0.52283]
[1778300697133,51.91,80515.19,0.2,0.00275,0.0,0.52288]
[1778300697760,51.91,80515.46,0.2,0.00275,0.0,0.52301]
[1778300698569,51.91,80515.46,0.2,0.00275,0.0,0.52301]
[1778300699933,51.91,80516.14,0.2,0.00275,0.0,0.52332]
[1778300701462,51.91,80516.17,0.2,0.00275,0.0,0.52333]
[1778300702097,51.91,80511.97,0.2,0.00274,0.0,0.52141]
[1778300703777,51.91,80506.8,0.2,0.00273,0.0,0.51904]
[1778300704647,51.91,80506.8,0.2,0.00273,0.0,0.51904]
[1778300706217,51.91,80506.56,0.2,0.00273,0.0,0.51893]
[1778300706757,51.91,80506.56,0.2,0.00273,0.0,0.51893]
[1778300711145,51.91,80505.74,0.2,0.00273,0.0,0.51856]
[1778300711600,51.91,80505.74,0.2,0.00273,0.0,0.51856]
[1778300712917,51.91,80495.26,0.2,0.0027,0.0,0.5138]
[1778300714727,51.91,80489.05,0.2,0.00268,0.0,0.511]
[1778300719812,51.91,80487.66,0.2,0.00268,0.0,0.51037]
[1778300721428,51.91,80487.66,0.2,0.00268,0.0,0.51037]
[1778300722257,51.91,80487.7,0.2,0.00268,0.0,0.51039]
[1778300723968,51.91,80491.45,0.2,0.00269,0.0,0.51208]
[1778300724747,51.91,80491.45,0.2,0.00269,0.0,0.51208]
[1778300727283,51.91,80491.55,0.2,0.00269,0.0,0.51212]
[1778300728157,51.91,80491.58,0.2,0.00269,0.0,0.51214]
[1778300733910,51.91,80489.77,0.2,0.00268,0.0,0.51059]
[1778300735058,51.91,80489.77,0.2,0.00268,0.0,0.51059]
[1778300735696,51.91,80489.77,0.2,0.00268,0.0,0.51059]
[1778300740959,51.91,80487.21,0.2,0.00267,0.0,0.50944]
[1778300743584,51.91,80487.25,0.2,0.00267,0.0,0.50946]
[1778300744316,51.91,80487.84,0.2,0.00268,0.0,0.50972]
[1778300746586,51.91,80488.05,0.2,0.00268,0.0,0.50982]
[1778300747352,51.91,80487.97,0.2,0.00268,0.0,0.50978]
[1778300747956,51.91,80489.46,0.2,0.00268,0.0,0.51045]
[1778300749472,51.91,80490.59,0.2,0.00268,0.0,0.51096]
[1778300750294,51.91,80490.69,0.2,0.00268,0.0,0.511]
[1778300751132,51.91,80489.88,0.2,0.00268,0.0,0.51064]
[1778300756040,51.91,80488.14,0.2,0.00268,0.0,0.50986]
[1778300756759,51.91,80488.14,0.2,0.00268,0.0,0.50986]
[1778300760605,51.91,80491.33,0.2,0.00269,0.0,0.51129]
[1778300761530,51.91,80490.68,0.2,0.00268,0.0,0.511]
[1778300765517,51.91,80487.65,0.2,0.00268,0.0,0.50964]
[1778300767168,51.91,80492.1,0.2,0.00269,0.0,0.51164]
[1778300767998,51.91,80493.11,0.2,0.00269,0.0,0.5121]
[1778300769082,51.91,80492.89,0.2,0.00269,0.0,0.512]
[1778300774483,51.91,80495.7,0.2,0.0027,0.0,0.51326]
[1778300775224,51.91,80495.31,0.2,0.0027,0.0,0.51309]
[1778300781284,51.91,80495.32,0.2,0.0027,0.0,0.51309]
[1778300787286,51.91,80488.44,0.2,0.00268,0.0,0.50999]
[1778300788592,51.91,80488.44,0.2,0.00268,0.0,0.50999]
[1778300790474,51.91,80488.26,0.2,0.00268,0.0,0.50991]
[1778300791294,51.91,80488.26,0.2,0.00268,0.0,0.50991]
[1778300797663,51.91,80487.92,0.2,0.00267,0.0,0.50903]
[1778300798526,51.91,80487.6,0.2,0.00267,0.0,0.50889]
[1778300804405,51.91,80485.65,0.2,0.00267,0.0,0.50801]
[1778300805444,51.91,80485.65,0.2,0.00267,0.0,0.50801]
[1778300805560,51.91,80485.65,0.2,0.00267,0.0,0.50801]
[1778300810181,51.91,80485.91,0.2,0.00267,0.0,0.50813]
[1778300812082,51.91,80485.22,0.2,0.00267,0.0,0.50782]
[1778300814442,51.91,80485.0,0.2,0.00267,0.0,0.50772]
[1778300815116,51.91,80485.0,0.2,0.00267,0.0,0.50772]
[1778300816047,51.91,80484.97,0.2,0.00267,0.0,0.50771]
[1778300816719,51.91,80484.97,0.2,0.00267,0.0,0.50771]
[1778300827664,51.91,80484.97,0.2,0.00267,0.0,0.50771]
[1778300828362,51.91,80484.97,0.2,0.00267,0.0,0.50771]
[1778300835624,51.91,80484.6,0.2,0.00266,0.0,0.50754]
[1778300840562,51.91,80478.11,0.2,0.00265,0.0,0.50464]
[1778300841365,51.91,80478.11,0.2,0.00265,0.0,0.50464]
[1778300843654,51.91,80477.42,0.2,0.00265,0.0,0.50434]
[1778300844457,51.91,80477.12,0.2,0.00265,0.0,0.5042]
[1778300850543,51.91,80474.72,0.2,0.00264,0.0,0.50314]
[1778300851070,51.91,80474.58,0.2,0.00264,0.0,0.50307]
[1778300856172,51.91,80471.85,0.2,0.00263,0.0,0.50114]
[1778300856779,51.91,80471.85,0.2,0.00263,0.0,0.50114]
[1778300857506,51.91,80470.95,0.2,0.00263,0.0,0.50074]
[1778300857604,51.91,80470.95,0.2,0.00263,0.0,0.50074]
[1778300862815,51.91,80468.21,0.2,0.00262,0.0,0.49953]
[1778300863062,51.91,80468.21,0.2,0.00262,0.0,0.49953]
[1778300863787,51.91,80468.21,0.2,0.00262,0.0,0.49953]
[1778300867063,51.91,80467.26,0.2,0.00262,0.0,0.49911]
[1778300867733,51.91,80467.26,0.2,0.00262,0.0,0.49911]
[1778300871428,51.91,80466.48,0.2,0.00261,0.0,0.49877]
[1778300872308,51.91,80466.02,0.2,0.00261,0.0,0.49856]
[1778300872942,51.91,80466.53,0.2,0.00261,0.0,0.49879]
[1778300874542,51.91,80466.53,0.2,0.00261,0.0,0.49879]
[1778300876140,51.91,80468.17,0.2,0.00262,0.0,0.49951]
[1778300877703,51.91,80468.17,0.2,0.00262,0.0,0.49951]
[1778300879913,51.91,80467.68,0.2,0.00262,0.0,0.4993]
[1778300880612,51.91,80467.71,0.2,0.00262,0.0,0.49931]
[1778300883371,51.91,80456.55,0.2,0.00259,0.0,0.4944]
[1778300884078,51.91,80456.55,0.2,0.00259,0.0,0.4944]
[1778300885542,51.91,80456.55,0.2,0.00259,0.0,0.4944]
[1778300886863,51.91,80456.12,0.2,0.00259,0.0,0.49422]
[1778300888594,51.91,80455.99,0.2,0.00259,0.0,0.49416]
[1778300888823,51.91,80455.99,0.2,0.00259,0.0,0.49416]
[1778300896061,51.91,80447.12,0.2,0.00257,0.0,0.49029]
[1778300901566,51.91,80446.44,0.2,0.00256,0.0,0.49]
[1778300902322,51.91,80446.44,0.2,0.00256,0.0,0.49]
[1778300905438,51.91,80446.43,0.2,0.00256,0.0,0.48999]
[1778300906280,51.91,80446.43,0.2,0.00256,0.0,0.48999]
[1778300907031,51.91,80446.39,0.2,0.00256,0.0,0.48998]
[1778300907654,51.91,80446.39,0.2,0.00256,0.0,0.48998]
[1778300910486,51.91,80446.05,0.2,0.00256,0.0,0.48983]
[1778300911228,51.91,80446.06,0.2,0.00256,0.0,0.48983]
[1778300915311,51.91,80441.45,0.2,0.00255,0.0,0.48713]
[1778300915970,51.91,80442.54,0.2,0.00255,0.0,0.4876]
[1778300916561,51.91,80442.54,0.2,0.00255,0.0,0.4876]
[1778300916785,51.91,80442.54,0.2,0.00255,0.0,0.4876]
[1778300917597,51.91,80441.92,0.2,0.00255,0.0,0.48733]
[1778300922242,51.91,80446.06,0.2,0.00256,0.0,0.48912]
[1778300922934,51.91,80446.06,0.2,0.00256,0.0,0.48912]
[1778300923691,51.91,80446.75,0.2,0.00256,0.0,0.48942]
[1778300928087,51.91,80450.08,0.2,0.00257,0.0,0.49087]
[1778300928650,51.91,80450.08,0.2,0.00257,0.0,0.49087]
[1778300931677,51.91,80449.97,0.2,0.00257,0.0,0.49082]
[1778300932518,51.91,80450.16,0.2,0.00257,0.0,0.4909]
[1778300933792,51.91,80450.07,0.2,0.00257,0.0,0.49087]
[1778300934523,51.91,80450.18,0.2,0.00257,0.0,0.49091]
[1778300935413,51.91,80450.19,0.2,0.00257,0.0,0.49092]
[1778300936256,51.91,80450.54,0.2,0.00257,0.0,0.49107]
[1778300941377,51.91,80452.3,0.2,0.00258,0.0,0.49184]
[1778300942895,51.91,80452.3,0.2,0.00258,0.0,0.49184]
[1778300943556,51.91,80452.3,0.2,0.00258,0.0,0.49184]
[1778300946628,51.91,80452.3,0.2,0.00258,0.0,0.49184]
[1778300947321,51.91,80452.3,0.2,0.00258,0.0,0.49184]
[1778300952454,51.91,80464.06,0.2,0.0026,0.0,0.49698]
[1778300953137,51.91,80464.06,0.2,0.0026,0.0,0.49698]
[1778300953737,51.91,80464.06,0.2,0.0026,0.0,0.49698]
[1778300961096,51.91,80462.84,0.2,0.0026,0.0,0.49645]
[1778300961940,51.91,80462.84,0.2,0.0026,0.0,0.49645]
[1778300962564,51.91,80462.84,0.2,0.0026,0.0,0.49645]
[1778300963454,51.91,80462.84,0.2,0.0026,0.0,0.49645]
[1778300966389,51.91,80462.84,0.2,0.0026,0.0,0.49645]
[1778300967236,51.91,80460.75,0.2,0.0026,0.0,0.49553]
[1778300970744,51.91,80460.6,0.2,0.0026,0.0,0.49546]
[1778300971610,51.91,80460.6,0.2,0.0026,0.0,0.49546]
[1778300973625,51.91,80460.6,0.2,0.0026,0.0,0.49546]
[1778300974451,51.91,80461.52,0.2,0.00259,0.0,0.49515]
[1778300975265,51.91,80461.25,0.2,0.00259,0.0,0.49503]
[1778300976130,51.91,80463.19,0.2,0.0026,0.0,0.49589]
[1778300981658,51.91,80463.74,0.2,0.0026,0.0,0.49613]
[1778300986693,51.91,80464.35,0.2,0.0026,0.0,0.49639]
[1778300987449,51.91,80464.35,0.2,0.0026,0.0,0.49639]
[1778300987505,51.91,80464.35,0.2,0.0026,0.0,0.49639]
[1778300992735,51.91,80471.54,0.2,0.00262,0.0,0.49956]
[1778300998391,51.91,80467.85,0.2,0.00261,0.0,0.49793]
[1778300999086,51.91,80467.85,0.2,0.00261,0.0,0.49793]
[1778301004576,51.91,80467.85,0.2,0.00261,0.0,0.49793]
[1778301005364,51.91,80468.96,0.2,0.00261,0.0,0.49842]
[1778301010861,51.91,80470.76,0.2,0.00262,0.0,0.49922]
[1778301015327,51.91,80470.86,0.2,0.00262,0.0,0.49926]
[1778301017550,51.91,80470.82,0.2,0.00262,0.0,0.49924]
[1778301018370,51.91,80470.82,0.2,0.00262,0.0,0.49924]
[1778301019611,51.91,80470.82,0.2,0.00262,0.0,0.49924]
[1778301020539,51.91,80470.82,0.2,0.00262,0.0,0.49924]
[1778301025227,51.91,80472.04,0.2,0.00262,0.0,0.49978]
[1778301026561,51.91,80472.01,0.2,0.00262,0.0,0.49977]
[1778301030245,51.91,80471.14,0.2,0.00262,0.0,0.49939]
[1778301030247,51.91,80471.14,0.2,0.00262,0.0,0.49939]
[1778301032041,51.91,80471.76,0.2,0.00262,0.0,0.49894]
[1778301036428,51.91,80471.9,0.2,0.00262,0.0,0.499]
[1778301037372,51.91,80471.95,0.2,0.00262,0.0,0.49902]
[1778301038621,51.91,80471.95,0.2,0.00262,0.0,0.49902]
[1778301040168,51.91,80472.55,0.2,0.00262,0.0,0.49929]
[1778301042107,51.91,80472.59,0.2,0.00262,0.0,0.49931]
[1778301042751,51.91,80472.59,0.2,0.00262,0.0,0.49931]
[1778301044365,51.91,80472.23,0.2,0.00262,0.0,0.49915]
[1778301045133,51.91,80471.62,0.2,0.00262,0.0,0.49888]
[1778301046543,51.91,80471.84,0.2,0.00262,0.0,0.49897]
[1778301047105,51.91,80471.84,0.2,0.00262,0.0,0.49897]
[1778301047336,51.91,80471.84,0.2,0.00262,0.0,0.49897]
[1778301047528,51.91,80471.84,0.2,0.00262,0.0,0.49897]
[1778301050733,51.91,80460.22,0.2,0.00259,0.0,0.49387]
[1778301051555,51.91,80460.22,0.2,0.00259,0.0,0.49387]
[1778301055643,51.91,80460.64,0.2,0.00259,0.0,0.49405]
[1778301056493,51.91,80460.64,0.2,0.00259,0.0,0.49405]
[1778301058344,51.91,80460.6,0.2,0.00259,0.0,0.49404]
[1778301059746,51.91,80460.86,0.2,0.00259,0.0,0.49415]
[1778301060520,51.91,80460.86,0.2,0.00259,0.0,0.49415]
[1778301061351,51.91,80460.86,0.2,0.00259,0.0,0.49415]
[1778301065644,51.91,80461.09,0.2,0.00259,0.0,0.49425]
[1778301066397,51.91,80461.09,0.2,0.00259,0.0,0.49425]
[1778301068978,51.91,80461.04,0.2,0.00259,0.0,0.49423]
[1778301069678,51.91,80461.04,0.2,0.00259,0.0,0.49423]
[1778301075314,51.91,80461.39,0.2,0.00259,0.0,0.49438]
[1778301078118,51.91,80461.33,0.2,0.00259,0.0,0.49436]
[1778301078719,51.91,80461.16,0.2,0.00259,0.0,0.49428]
[1778301085456,51.91,80454.23,0.2,0.00257,0.0,0.49126]
[1778301086187,51.91,80453.72,0.2,0.00257,0.0,0.49103]
[1778301091720,51.91,80452.67,0.2,0.00257,0.0,0.49058]
[1778301092512,51.91,80453.42,0.2,0.00257,0.0,0.49019]
[1778301095200,51.91,80444.99,0.2,0.00255,0.0,0.48654]
[1778301096022,51.91,80444.99,0.2,0.00255,0.0,0.48654]
[1778301097493,51.91,80444.73,0.2,0.00255,0.0,0.48643]
[1778301099116,51.91,80445.19,0.2,0.00255,0.0,0.48663]
[1778301100100,51.91,80445.93,0.2,0.00255,0.0,0.48695]
[1778301102083,51.91,80445.55,0.2,0.00255,0.0,0.48678]
[1778301104539,51.91,80452.65,0.2,0.00257,0.0,0.48986]
[1778301106073,51.91,80453.15,0.2,0.00257,0.0,0.49008]
[1778301107617,51.91,80453.18,0.2,0.00257,0.0,0.49009]
[1778301108564,51.91,80453.11,0.2,0.00257,0.0,0.49006]
[1778301109310,51.91,80453.28,0.2,0.00257,0.0,0.49013]
[1778301110019,51.91,80453.28,0.2,0.00257,0.0,0.49013]
[1778301116601,51.91,80452.73,0.2,0.00257,0.0,0.48989]
[1778301121754,51.91,80452.46,0.2,0.00256,0.0,0.48978]
[1778301122484,51.91,80452.48,0.2,0.00256,0.0,0.48978]
[1778301125375,51.91,80452.57,0.2,0.00256,0.0,0.48982]
[1778301126223,51.91,80451.9,0.2,0.00256,0.0,0.48953]
[1778301127624,51.91,80452.71,0.2,0.00257,0.0,0.48988]
[1778301128560,51.91,80452.71,0.2,0.00257,0.0,0.48988]
[1778301132772,51.91,80452.85,0.2,0.00257,0.0,0.48994]
[1778301133609,51.91,80452.85,0.2,0.00257,0.0,0.48994]
[1778301136019,51.91,80453.09,0.2,0.00257,0.0,0.49005]
[1778301136648,51.91,80454.03,0.2,0.00257,0.0,0.49046]
[1778301143311,51.91,80453.96,0.2,0.00257,0.0,0.49043]
[1778301143680,51.91,80453.96,0.2,0.00257,0.0,0.49043]
[1778301146257,51.91,80453.11,0.2,0.00257,0.0,0.49006]
[1778301147150,51.91,80453.11,0.2,0.00257,0.0,0.49006]
[1778301150502,51.91,80447.66,0.2,0.00255,0.0,0.48769]
[1778301152346,51.91,80447.06,0.2,0.00255,0.0,0.48673]
[1778301158064,51.91,80446.07,0.2,0.00255,0.0,0.4863]
[1778301158700,51.91,80446.25,0.2,0.00255,0.0,0.48638]
[1778301159428,51.91,80446.17,0.2,0.00255,0.0,0.48634]
[1778301160196,51.91,80446.17,0.2,0.00255,0.0,0.48634]
[1778301166955,51.91,80442.07,0.2,0.00254,0.0,0.48458]
[1778301171990,51.91,80441.98,0.2,0.00254,0.0,0.48454]
[1778301173531,51.91,80442.94,0.2,0.00254,0.0,0.48495]
[1778301174411,51.91,80442.31,0.2,0.00254,0.0,0.48468]
[1778301179211,51.91,80443.28,0.2,0.00254,0.0,0.4851]
[1778301180596,51.91,80446.61,0.2,0.00255,0.0,0.48653]
[1778301183692,51.91,80447.11,0.2,0.00255,0.0,0.48675]
[1778301184526,51.91,80447.23,0.2,0.00255,0.0,0.4868]
[1778301186109,51.91,80447.34,0.2,0.00255,0.0,0.48685]
[1778301186897,51.91,80447.42,0.2,0.00255,0.0,0.48688]
[1778301188243,51.91,80447.65,0.2,0.00255,0.0,0.48698]
[1778301189023,51.91,80447.65,0.2,0.00255,0.0,0.48698]
[1778301189453,51.91,80449.36,0.2,0.00255,0.0,0.48772]
[1778301194146,51.91,80447.02,0.2,0.00255,0.0,0.48671]
[1778301194834,51.91,80447.05,0.2,0.00255,0.0,0.48672]
[1778301195573,51.91,80447.05,0.2,0.00255,0.0,0.48672]
[1778301196213,51.91,80447.05,0.2,0.00255,0.0,0.48672]
[1778301200833,51.91,80447.99,0.2,0.00255,0.0,0.48713]
[1778301201735,51.91,80448.88,0.2,0.00255,0.0,0.48752]
[1778301205880,51.91,80451.41,0.2,0.00256,0.0,0.48861]
[1778301206763,51.91,80451.43,0.2,0.00256,0.0,0.48862]
[1778301208906,51.91,80450.39,0.2,0.00256,0.0,0.48817]
[1778301209592,51.91,80450.45,0.2,0.00256,0.0,0.48819]
[1778301212082,51.91,80451.06,0.2,0.00256,0.0,0.48846]
[1778301215409,51.91,80448.29,0.2,0.00255,0.0,0.48655]
[1778301219683,51.91,80447.35,0.2,0.00254,0.0,0.48615]
[1778301222118,51.91,80447.33,0.2,0.00254,0.0,0.48614]
[1778301224587,51.91,80447.9,0.2,0.00255,0.0,0.48639]
[1778301225425,51.91,80447.84,0.2,0.00255,0.0,0.48636]
[1778301226265,51.91,80447.84,0.2,0.00255,0.0,0.48636]
[1778301226977,51.91,80447.36,0.2,0.00254,0.0,0.48615]
[1778301233786,51.91,80447.64,0.2,0.00255,0.0,0.48627]
[1778301234613,51.91,80447.64,0.2,0.00255,0.0,0.48627]
[1778301235732,51.91,80447.64,0.2,0.00255,0.0,0.48627]
[1778301236809,51.91,80447.64,0.2,0.00255,0.0,0.48627]
[1778301239708,51.91,80448.0,0.2,0.00255,0.0,0.48643]
[1778301240574,51.91,80447.93,0.2,0.00255,0.0,0.4864]
[1778301245264,51.91,80448.22,0.2,0.00255,0.0,0.48652]
[1778301245707,51.91,80448.52,0.2,0.00255,0.0,0.48665]
[1778301249519,51.91,80461.87,0.2,0.00258,0.0,0.49245]
[1778301250256,51.91,80461.87,0.2,0.00258,0.0,0.49245]
[1778301253562,51.91,80459.11,0.2,0.00257,0.0,0.49125]
[1778301256583,51.91,80465.04,0.2,0.00259,0.0,0.49384]
[1778301262405,51.91,80464.81,0.2,0.00259,0.0,0.49374]
[1778301263268,51.91,80464.81,0.2,0.00259,0.0,0.49374]
[1778301268959,51.91,80460.47,0.2,0.00258,0.0,0.49184]
[1778301269722,51.91,80460.47,0.2,0.00258,0.0,0.49184]
[1778301271561,51.91,80464.77,0.2,0.00259,0.0,0.49372]
[1778301272474,51.91,80464.77,0.2,0.00258,0.0,0.493]
[1778301276189,51.91,80464.81,0.2,0.00258,0.0,0.49302]
[1778301276801,51.91,80464.81,0.2,0.00258,0.0,0.49302]
[1778301283772,51.91,80465.68,0.2,0.00259,0.0,0.4934]
[1778301285289,51.91,80465.68,0.2,0.00259,0.0,0.4934]
[1778301285810,51.91,80465.74,0.2,0.00259,0.0,0.49343]
[1778301289465,51.91,80465.43,0.2,0.00259,0.0,0.49329]
[1778301290314,51.91,80465.43,0.2,0.00259,0.0,0.49329]
[1778301294182,51.91,80465.81,0.2,0.00259,0.0,0.49346]
[1778301294688,51.91,80465.81,0.2,0.00259,0.0,0.49346]
[1778301295564,51.91,80465.88,0.2,0.00259,0.0,0.49349]
[1778301297816,51.91,80465.88,0.2,0.00259,0.0,0.49349]
[1778301300161,51.91,80465.88,0.2,0.00259,0.0,0.49349]
[1778301301518,51.91,80465.91,0.2,0.00259,0.0,0.4935]
[1778301303713,51.91,80466.06,0.2,0.00259,0.0,0.49357]
[1778301304447,51.91,80466.02,0.2,0.00259,0.0,0.49355]
[1778301309112,51.91,80466.12,0.2,0.00259,0.0,0.49359]
[1778301312504,51.91,80463.47,0.2,0.00258,0.0,0.49244]
[1778301318010,51.91,80465.35,0.2,0.00259,0.0,0.49326]
[1778301318477,51.91,80465.35,0.2,0.00259,0.0,0.49326]
[1778301319278,51.91,80465.35,0.2,0.00259,0.0,0.49326]
[1778301321542,51.91,80465.28,0.2,0.00259,0.0,0.49323]
[1778301322505,51.91,80465.28,0.2,0.00259,0.0,0.49323]
[1778301327577,51.91,80465.28,0.2,0.00259,0.0,0.49323]
[1778301329062,51.91,80465.28,0.2,0.00259,0.0,0.49323]
[1778301334123,51.91,80461.42,0.2,0.00257,0.0,0.49083]
[1778301339165,51.91,80459.0,0.2,0.00257,0.0,0.48978]
[1778301345337,51.91,80458.92,0.2,0.00257,0.0,0.48974]
[1778301346220,51.91,80458.92,0.2,0.00257,0.0,0.48974]
[1778301348334,51.91,80459.2,0.2,0.00257,0.0,0.48986]
[1778301350694,51.91,80459.44,0.2,0.00257,0.0,0.48997]
[1778301356569,51.91,80459.37,0.2,0.00257,0.0,0.48994]
[1778301357445,51.91,80459.37,0.2,0.00257,0.0,0.48994]
[1778301358808,51.91,80459.37,0.2,0.00257,0.0,0.48994]
[1778301359583,51.91,80459.37,0.2,0.00257,0.0,0.48994]
[1778301364022,51.91,80459.23,0.2,0.00257,0.0,0.48988]
[1778301364762,51.91,80459.23,0.2,0.00257,0.0,0.48988]
[1778301372819,51.91,80459.36,0.2,0.00257,0.0,0.48993]
[1778301373613,51.91,80459.36,0.2,0.00257,0.0,0.48993]
[1778301378619,51.91,80459.34,0.2,0.00257,0.0,0.48993]
[1778301379509,51.91,80459.34,0.2,0.00257,0.0,0.48993]
[1778301380223,51.91,80459.34,0.2,0.00257,0.0,0.48993]
[1778301380788,51.91,80459.34,0.2,0.00257,0.0,0.48993]
[1778301387511,51.91,80461.33,0.2,0.00257,0.0,0.49079]
[1778301396630,51.91,80461.29,0.2,0.00257,0.0,0.49006]
[1778301410673,51.91,80461.73,0.2,0.00257,0.0,0.49025]
[1778301411744,51.91,80461.73,0.2,0.00257,0.0,0.49025]
[1778301413424,51.91,80461.73,0.2,0.00257,0.0,0.49025]
[1778301419420,51.91,80461.75,0.2,0.00257,0.0,0.49026]
[1778301419952,51.91,80461.75,0.2,0.00257,0.0,0.49026]
[1778301421599,51.91,80461.75,0.2,0.00257,0.0,0.49026]
[1778301422451,51.91,80461.75,0.2,0.00257,0.0,0.49026]
[1778301424915,51.91,80461.72,0.2,0.00257,0.0,0.49025]
[1778301425730,51.91,80461.72,0.2,0.00257,0.0,0.49025]
[1778301428624,51.91,80461.74,0.2,0.00257,0.0,0.49026]
[1778301429608,51.91,80461.74,0.2,0.00257,0.0,0.49026]
[1778301434373,51.91,80461.03,0.2,0.00257,0.0,0.48995]
[1778301435149,51.91,80461.66,0.2,0.00257,0.0,0.49022]
[1778301440882,51.91,80463.78,0.2,0.00257,0.0,0.49115]
[1778301443130,51.91,80463.29,0.2,0.00257,0.0,0.49093]
[1778301445263,51.91,80455.43,0.2,0.00255,0.0,0.48752]
[1778301448014,51.91,80453.02,0.2,0.00255,0.0,0.48648]
[1778301449561,51.91,80452.3,0.2,0.00255,0.0,0.48617]
[1778301451096,51.91,80450.0,0.2,0.00254,0.0,0.48517]
[1778301451182,51.91,80450.0,0.2,0.00254,0.0,0.48517]
[1778301460016,51.91,80433.58,0.2,0.0025,0.0,0.47744]
[1778301462185,51.91,80428.74,0.2,0.00249,0.0,0.47539]
[1778301462860,51.91,80423.02,0.2,0.00247,0.0,0.47297]
[1778301463763,51.91,80422.35,0.2,0.00247,0.0,0.47269]
[1778301464490,51.91,80422.35,0.2,0.00247,0.0,0.47269]
[1778301468204,51.91,80430.37,0.2,0.00249,0.0,0.47608]
[1778301471043,51.91,80432.52,0.2,0.00249,0.0,0.47699]
[1778301476128,51.91,80434.57,0.2,0.0025,0.0,0.47786]
[1778301478770,51.91,80434.57,0.2,0.0025,0.0,0.47786]
[1778301479570,51.91,80434.57,0.2,0.0025,0.0,0.47786]
[1778301481307,51.91,80434.74,0.2,0.0025,0.0,0.47794]
[1778301482341,51.91,80434.89,0.2,0.0025,0.0,0.478]
[1778301487644,51.91,80435.51,0.2,0.0025,0.0,0.47826]
[1778301488926,51.91,80435.04,0.2,0.0025,0.0,0.47806]
[1778301494323,51.91,80435.24,0.2,0.0025,0.0,0.47815]
[1778301495065,51.91,80435.24,0.2,0.0025,0.0,0.47815]
[1778301502306,51.91,80435.24,0.2,0.0025,0.0,0.47815]
[1778301503033,51.91,80435.24,0.2,0.0025,0.0,0.47815]
[1778301505485,51.91,80435.2,0.2,0.0025,0.0,0.47813]
[1778301507030,51.91,80435.2,0.2,0.0025,0.0,0.47813]
[1778301511707,51.91,80435.2,0.2,0.0025,0.0,0.47813]
[1778301512403,51.91,80435.2,0.2,0.0025,0.0,0.47813]
[1778301515016,51.91,80442.5,0.2,0.00251,0.0,0.48055]
[1778301515623,51.91,80442.61,0.2,0.00252,0.0,0.4806]
[1778301524466,51.91,80442.62,0.2,0.00252,0.0,0.4806]
[1778301529501,51.91,80441.95,0.2,0.00251,0.0,0.48031]
[1778301530450,51.91,80441.95,0.2,0.00251,0.0,0.48031]
[1778301531375,51.91,80442.25,0.2,0.00251,0.0,0.48044]
[1778301532213,51.91,80442.06,0.2,0.00251,0.0,0.48036]
[1778301533135,51.91,80442.06,0.2,0.00251,0.0,0.48036]
[1778301533753,51.91,80442.06,0.2,0.00251,0.0,0.48036]
[1778301536509,51.91,80438.09,0.2,0.0025,0.0,0.47867]
[1778301537286,51.91,80438.94,0.2,0.00251,0.0,0.47903]
[1778301538738,51.91,80438.7,0.2,0.00251,0.0,0.47893]
[1778301543454,51.91,80444.7,0.2,0.00252,0.0,0.48149]
[1778301544204,51.91,80443.41,0.2,0.00252,0.0,0.48094]
[1778301546503,51.91,80441.6,0.2,0.00251,0.0,0.48016]
[1778301547375,51.91,80441.52,0.2,0.00251,0.0,0.48013]
[1778301553672,51.91,80440.32,0.2,0.00251,0.0,0.47962]
[1778301556120,51.91,80440.32,0.2,0.00251,0.0,0.47962]
[1778301556792,51.91,80440.14,0.2,0.00251,0.0,0.47954]
[1778301557028,51.91,80440.14,0.2,0.00251,0.0,0.47954]
[1778301557736,51.91,80440.14,0.2,0.00251,0.0,0.47954]
[1778301559304,51.91,80439.46,0.2,0.00251,0.0,0.47925]
[1778301559972,51.91,80439.17,0.2,0.00251,0.0,0.47913]
[1778301560679,51.91,80439.17,0.2,0.00251,0.0,0.47913]
[1778301562350,51.91,80439.2,0.2,0.00251,0.0,0.47914]
[1778301563080,51.91,80439.2,0.2,0.00251,0.0,0.47914]
[1778301563727,51.91,80441.35,0.2,0.00251,0.0,0.48006]
[1778301564474,51.91,80441.35,0.2,0.00251,0.0,0.48006]
[1778301565362,51.91,80441.35,0.2,0.00251,0.0,0.48006]
[1778301567143,51.91,80442.01,0.2,0.00251,0.0,0.48034]
[1778301567825,51.91,80439.81,0.2,0.00251,0.0,0.4794]
[1778301573843,51.91,80440.29,0.2,0.00251,0.0,0.47891]
[1778301576424,51.91,80440.29,0.2,0.00251,0.0,0.47891]
[1778301577237,51.91,80440.44,0.2,0.00251,0.0,0.47897]
[1778301582875,51.91,80440.32,0.2,0.00251,0.0,0.47892]
[1778301587910,51.91,80441.47,0.2,0.00251,0.0,0.47941]
[1778301592945,51.91,80439.47,0.2,0.0025,0.0,0.47856]
[1778301598987,51.91,80439.87,0.2,0.0025,0.0,0.47873]
[1778301602763,51.91,80440.52,0.2,0.00251,0.0,0.479]
[1778301603558,51.91,80440.52,0.2,0.00251,0.0,0.479]
[1778301606427,51.91,80440.52,0.2,0.00251,0.0,0.479]
[1778301607179,51.91,80440.52,0.2,0.00251,0.0,0.479]
[1778301608560,51.91,80440.52,0.2,0.00251,0.0,0.479]
[1778301609242,51.91,80440.52,0.2,0.00251,0.0,0.479]
[1778301612817,51.91,80440.46,0.2,0.00251,0.0,0.47898]
[1778301613651,51.91,80440.46,0.2,0.00251,0.0,0.47898]
[1778301616332,51.91,80440.46,0.2,0.00251,0.0,0.47898]
[1778301618488,51.91,80440.46,0.2,0.00251,0.0,0.47898]
[1778301621196,51.91,80440.39,0.2,0.00251,0.0,0.47895]
[1778301622056,51.91,80440.39,0.2,0.00251,0.0,0.47895]
[1778301626157,51.91,80440.79,0.2,0.00251,0.0,0.47912]
[1778301626996,51.91,80440.45,0.2,0.00251,0.0,0.47897]
[1778301629236,51.91,80440.45,0.2,0.00251,0.0,0.47897]
[1778301630258,51.91,80440.45,0.2,0.00251,0.0,0.47897]
[1778301630963,51.91,80440.45,0.2,0.00251,0.0,0.47897]
[1778301632082,51.91,80440.45,0.2,0.00251,0.0,0.47897]
[1778301638373,51.91,80440.45,0.2,0.0025,0.0,0.47828]
[1778301639196,51.91,80440.41,0.2,0.0025,0.0,0.47826]
[1778301644535,51.91,80440.15,0.2,0.0025,0.0,0.47815]
[1778301645305,51.91,80440.71,0.2,0.0025,0.0,0.47839]
[1778301650578,51.91,80440.11,0.2,0.0025,0.0,0.47813]
[1778301651524,51.91,80440.11,0.2,0.0025,0.0,0.47813]
[1778301652357,51.91,80440.12,0.2,0.0025,0.0,0.47813]
[1778301652452,51.91,80440.12,0.2,0.0025,0.0,0.47813]
[1778301655658,51.91,80429.23,0.2,0.00248,0.0,0.47352]
[1778301656033,51.91,80428.76,0.2,0.00247,0.0,0.47332]
[1778301661421,51.91,80421.61,0.2,0.00246,0.0,0.47031]
[1778301666456,51.91,80420.35,0.2,0.00245,0.0,0.46978]
[1778301667182,51.91,80420.35,0.2,0.00245,0.0,0.46978]
[1778301667798,51.91,80420.92,0.2,0.00246,0.0,0.47002]
[1778301670357,51.91,80429.98,0.2,0.00248,0.0,0.47383]
[1778301672240,51.91,80432.01,0.2,0.00248,0.0,0.47469]
[1778301675331,51.91,80437.09,0.2,0.00249,0.0,0.47685]
[1778301676050,51.91,80439.31,0.2,0.0025,0.0,0.47779]
[1778301679211,51.91,80435.42,0.2,0.00249,0.0,0.47614]
[1778301680038,51.91,80434.89,0.2,0.00249,0.0,0.47591]
[1778301680684,51.91,80434.89,0.2,0.00249,0.0,0.47591]
[1778301681581,51.91,80436.14,0.2,0.00249,0.0,0.47644]
[1778301686596,51.91,80433.8,0.2,0.00249,0.0,0.47545]
[1778301688303,51.91,80433.64,0.2,0.00249,0.0,0.47538]
[1778301690467,51.91,80433.74,0.2,0.00249,0.0,0.47542]
[1778301691249,51.91,80433.74,0.2,0.00249,0.0,0.47542]
[1778301692086,51.91,80433.74,0.2,0.00249,0.0,0.47542]
[1778301695206,51.91,80433.21,0.2,0.00248,0.0,0.47451]
[1778301696780,51.91,80433.68,0.2,0.00248,0.0,0.4747]
[1778301700253,51.91,80433.21,0.2,0.00248,0.0,0.47451]
[1778301703487,51.91,80423.91,0.2,0.00246,0.0,0.47058]
[1778301705010,51.91,80422.91,0.2,0.00246,0.0,0.47016]
[1778301705737,51.91,80422.91,0.2,0.00246,0.0,0.47016]
[1778301707330,51.91,80422.84,0.2,0.00246,0.0,0.47013]
[1778301708032,51.91,80422.84,0.2,0.00246,0.0,0.47013]
[1778301713787,51.91,80421.02,0.2,0.00245,0.0,0.46937]
[1778301715734,51.91,80421.02,0.2,0.00245,0.0,0.46937]
[1778301716641,51.91,80421.02,0.2,0.00245,0.0,0.46937]
[1778301719624,51.91,80422.42,0.2,0.00246,0.0,0.46996]
[1778301721301,51.91,80423.29,0.2,0.00246,0.0,0.47032]
[1778301724277,51.91,80423.4,0.2,0.00246,0.0,0.47037]
[1778301724896,51.91,80423.4,0.2,0.00246,0.0,0.47037]
[1778301729901,51.91,80425.14,0.2,0.00246,0.0,0.4711]
[1778301735235,51.91,80429.0,0.2,0.00247,0.0,0.47273]
[1778301736120,51.91,80429.56,0.2,0.00247,0.0,0.47296]
[1778301742213,51.91,80432.06,0.2,0.00248,0.0,0.47402]
[1778301743604,51.91,80431.96,0.2,0.00248,0.0,0.47398]
[1778301749035,51.91,80431.81,0.2,0.00248,0.0,0.47391]
[1778301751532,51.91,80431.92,0.2,0.00248,0.0,0.47396]
[1778301752335,51.91,80431.4,0.2,0.00247,0.0,0.47305]
[1778301758098,51.91,80431.02,0.2,0.00247,0.0,0.47289]
[1778301760271,51.91,80431.08,0.2,0.00247,0.0,0.47291]
[1778301762097,51.91,80431.06,0.2,0.00247,0.0,0.4729]
[1778301764594,51.91,80431.07,0.2,0.00247,0.0,0.47291]
[1778301765400,51.91,80431.07,0.2,0.00247,0.0,0.47291]
[1778301771189,51.91,80431.4,0.2,0.00247,0.0,0.47305]
[1778301776224,51.91,80430.44,0.2,0.00247,0.0,0.47264]
[1778301780854,51.91,80426.09,0.2,0.00246,0.0,0.47081]
[1778301781522,51.91,80426.09,0.2,0.00246,0.0,0.47081]
[1778301786163,51.91,80423.27,0.2,0.00245,0.0,0.46963]
[1778301786707,51.91,80423.27,0.2,0.00245,0.0,0.46963]
[1778301788854,51.91,80422.25,0.2,0.00245,0.0,0.4692]
[1778301792806,51.91,80422.15,0.2,0.00245,0.0,0.46916]
[1778301795261,51.91,80422.21,0.2,0.00245,0.0,0.46918]
[1778301796014,51.91,80422.74,0.2,0.00245,0.0,0.4694]
[1778301801399,51.91,80422.19,0.2,0.00245,0.0,0.46917]
[1778301804700,51.91,80422.73,0.2,0.00245,0.0,0.4694]
[1778301805541,51.91,80422.73,0.2,0.00245,0.0,0.4694]
[1778301806479,51.91,80422.73,0.2,0.00245,0.0,0.4694]
[1778301808766,51.91,80422.23,0.2,0.00245,0.0,0.46919]
[1778301811271,51.91,80422.74,0.2,0.00245,0.0,0.4694]
[1778301812085,51.91,80422.74,0.2,0.00245,0.0,0.46872]
[1778301812724,51.91,80422.74,0.2,0.00245,0.0,0.46872]
[1778301813607,51.91,80421.77,0.2,0.00245,0.0,0.46831]
[1778301819525,51.91,80415.78,0.2,0.00243,0.0,0.46581]
[1778301819936,51.91,80415.78,0.2,0.00243,0.0,0.46581]
[1778301819955,51.91,80415.78,0.2,0.00243,0.0,0.46581]
[1778301825068,51.91,80411.81,0.2,0.00242,0.0,0.46416]
[1778301825952,51.91,80411.81,0.2,0.00242,0.0,0.46416]
[1778301826656,51.91,80411.81,0.2,0.00242,0.0,0.46416]
[1778301827460,51.91,80411.64,0.2,0.00242,0.0,0.46409]
[1778301828250,51.91,80411.01,0.2,0.00242,0.0,0.46383]
[1778301828741,51.91,80411.01,0.2,0.00242,0.0,0.46383]
[1778301830076,51.91,80409.86,0.2,0.00242,0.0,0.46335]
[1778301830083,51.91,80409.86,0.2,0.00242,0.0,0.46335]
[1778301835475,51.91,80401.95,0.2,0.0024,0.0,0.46008]
[1778301836369,51.91,80403.52,0.2,0.0024,0.0,0.46073]
[1778301837991,51.91,80402.56,0.2,0.0024,0.0,0.46033]
[1778301838693,51.91,80402.56,0.2,0.0024,0.0,0.46033]
[1778301846716,51.91,80403.54,0.2,0.0024,0.0,0.46073]
[1778301847625,51.91,80403.54,0.2,0.0024,0.0,0.46073]
[1778301848486,51.91,80403.54,0.2,0.0024,0.0,0.46073]
[1778301849191,51.91,80403.54,0.2,0.0024,0.0,0.46073]
[1778301849663,51.91,80403.54,0.2,0.0024,0.0,0.46073]
[1778301857793,51.91,80414.27,0.2,0.00243,0.0,0.46518]
[1778301862828,51.91,80409.79,0.2,0.00242,0.0,0.46332]
[1778301865274,51.91,80409.43,0.2,0.00242,0.0,0.46317]
[1778301865872,51.91,80409.43,0.2,0.00242,0.0,0.46317]
[1778301866855,51.91,80409.43,0.2,0.00242,0.0,0.46317]
[1778301867486,51.91,80409.43,0.2,0.00242,0.0,0.46317]
[1778301871669,51.91,80409.29,0.2,0.00242,0.0,0.46311]
[1778301872675,51.91,80408.31,0.2,0.00241,0.0,0.46203]
[1778301873455,51.91,80408.27,0.2,0.00241,0.0,0.46201]
[1778301874275,51.91,80408.32,0.2,0.00241,0.0,0.46203]
[1778301879947,51.91,80400.4,0.2,0.00239,0.0,0.45876]
[1778301880448,51.91,80400.4,0.2,0.00239,0.0,0.45876]
[1778301882606,51.91,80399.72,0.2,0.00239,0.0,0.45848]
[1778301887847,51.91,80399.86,0.2,0.00239,0.0,0.45854]
[1778301888557,51.91,80399.86,0.2,0.00239,0.0,0.45854]
[1778301889312,51.91,80399.85,0.2,0.00239,0.0,0.45854]
[1778301890233,51.91,80399.85,0.2,0.00239,0.0,0.45854]
[1778301897281,51.91,80399.89,0.2,0.00239,0.0,0.45855]
[1778301897961,51.91,80399.89,0.2,0.00239,0.0,0.45855]
[1778301905125,51.91,80404.41,0.2,0.0024,0.0,0.46041]
[1778301910969,51.91,80399.41,0.2,0.00239,0.0,0.45836]
[1778301913159,51.91,80402.74,0.2,0.0024,0.0,0.45973]
[1778301913707,51.91,80402.74,0.2,0.0024,0.0,0.45973]
[1778301917526,51.91,80403.33,0.2,0.0024,0.0,0.45997]
[1778301917598,51.91,80403.33,0.2,0.0024,0.0,0.45997]
[1778301918509,51.91,80404.55,0.2,0.0024,0.0,0.46047]
[1778301919335,51.91,80412.24,0.2,0.00242,0.0,0.46365]
[1778301920125,51.91,80415.69,0.2,0.00243,0.0,0.46509]
[1778301920845,51.91,80415.69,0.2,0.00243,0.0,0.46509]
[1778301923340,51.91,80415.99,0.2,0.00243,0.0,0.46521]
[1778301924181,51.91,80416.18,0.2,0.00243,0.0,0.46529]
[1778301929294,51.91,80421.53,0.2,0.00244,0.0,0.46752]
[1778301930084,51.91,80421.53,0.2,0.00244,0.0,0.46752]
[1778301930996,51.91,80421.53,0.2,0.00244,0.0,0.46752]
[1778301935502,51.91,80417.57,0.2,0.00243,0.0,0.46519]
[1778301936266,51.91,80421.85,0.2,0.00244,0.0,0.46697]
[1778301938075,51.91,80428.13,0.2,0.00246,0.0,0.4696]
[1778301940112,51.91,80428.63,0.2,0.00246,0.0,0.46981]
[1778301942943,51.91,80427.15,0.2,0.00245,0.0,0.46919]
[1778301944490,51.91,80427.0,0.2,0.00245,0.0,0.46912]
[1778301948405,51.91,80430.25,0.2,0.00246,0.0,0.47049]
[1778301949234,51.91,80436.12,0.2,0.00247,0.0,0.47296]
[1778301951662,51.91,80437.73,0.2,0.00248,0.0,0.47364]
[1778301952546,51.91,80437.76,0.2,0.00248,0.0,0.47365]
[1778301956434,51.91,80429.93,0.2,0.00246,0.0,0.47035]
[1778301957470,51.91,80431.64,0.2,0.00246,0.0,0.47107]
[1778301962413,51.91,80438.22,0.2,0.00248,0.0,0.47385]
[1778301963242,51.91,80444.04,0.2,0.00249,0.0,0.47631]
[1778301967618,51.91,80444.61,0.2,0.00249,0.0,0.47656]
[1778301968426,51.91,80444.64,0.2,0.00249,0.0,0.47657]
[1778301973614,51.91,80443.97,0.2,0.00249,0.0,0.47629]
[1778301974284,51.91,80443.97,0.2,0.00249,0.0,0.47629]
[1778301975010,51.91,80443.97,0.2,0.00249,0.0,0.47629]
[1778301984787,51.91,80443.89,0.2,0.00249,0.0,0.47625]
[1778301986452,51.91,80443.89,0.2,0.00249,0.0,0.47625]
[1778301992259,51.91,80443.91,0.2,0.00249,0.0,0.47626]
[1778301993134,51.91,80444.04,0.2,0.00249,0.0,0.47562]
[1778301998809,51.91,80443.26,0.2,0.00249,0.0,0.47529]
[1778302003078,51.91,80443.23,0.2,0.00249,0.0,0.47527]
[1778302007329,51.91,80440.4,0.2,0.00248,0.0,0.47408]
[1778302008700,51.91,80440.73,0.2,0.00248,0.0,0.47422]
[1778302011043,51.91,80440.38,0.2,0.00248,0.0,0.47407]
[1778302011708,51.91,80440.96,0.2,0.00248,0.0,0.47431]
[1778302016922,51.91,80440.14,0.2,0.00248,0.0,0.47397]
[1778302018595,51.91,80440.05,0.2,0.00248,0.0,0.47393]
[1778302019297,51.91,80440.05,0.2,0.00248,0.0,0.47393]
[1778302020045,51.91,80440.05,0.2,0.00248,0.0,0.47393]
[1778302020628,51.91,80440.05,0.2,0.00248,0.0,0.47393]
[1778302021213,51.91,80440.05,0.2,0.00248,0.0,0.47393]
[1778302021236,51.91,80440.05,0.2,0.00248,0.0,0.47393]
[1778302024585,51.91,80430.37,0.2,0.00246,0.0,0.46985]
[1778302025615,51.91,80430.02,0.2,0.00246,0.0,0.4697]
[1778302028054,51.91,80427.86,0.2,0.00245,0.0,0.4688]
[1778302028873,51.91,80424.73,0.2,0.00244,0.0,0.46749]
[1778302034041,51.91,80422.16,0.2,0.00244,0.0,0.46641]
[1778302039076,51.91,80426.38,0.2,0.00245,0.0,0.46818]
[1778302041949,51.91,80427.21,0.2,0.00245,0.0,0.46852]
[1778302043505,51.91,80431.66,0.2,0.00246,0.0,0.47039]
[1778302049155,51.91,80438.17,0.2,0.00248,0.0,0.47313]
[1778302051514,51.91,80440.48,0.2,0.00248,0.0,0.47411]
[1778302053279,51.91,80440.63,0.2,0.00248,0.0,0.47348]
[1778302059425,51.91,80440.37,0.2,0.00248,0.0,0.47337]
[1778302060209,51.91,80440.37,0.2,0.00248,0.0,0.47337]
[1778302063699,51.91,80440.37,0.2,0.00248,0.0,0.47337]
[1778302064468,51.91,80440.37,0.2,0.00248,0.0,0.47337]
[1778302065273,51.91,80440.69,0.2,0.00248,0.0,0.4735]
[1778302065949,51.91,80440.69,0.2,0.00248,0.0,0.4735]
[1778302073127,51.91,80440.76,0.2,0.00248,0.0,0.47353]
[1778302073726,51.91,80440.54,0.2,0.00248,0.0,0.47344]
[1778302079366,51.91,80440.03,0.2,0.00248,0.0,0.47323]
[1778302081545,51.91,80440.03,0.2,0.00248,0.0,0.47323]
[1778302082335,51.91,80432.85,0.2,0.00246,0.0,0.4702]
[1778302084701,51.91,80431.87,0.2,0.00246,0.0,0.46979]
[1778302085202,51.91,80432.5,0.2,0.00246,0.0,0.47005]
[1778302090302,51.91,80441.75,0.2,0.00248,0.0,0.47395]
[1778302092191,51.91,80441.8,0.2,0.00248,0.0,0.47397]
[1778302092938,51.91,80441.8,0.2,0.00248,0.0,0.47397]
[1778302093719,51.91,80441.8,0.2,0.00248,0.0,0.47397]
[1778302095308,51.91,80443.55,0.2,0.00249,0.0,0.47471]
[1778302096839,51.91,80443.69,0.2,0.00249,0.0,0.47477]
[1778302096913,51.91,80443.69,0.2,0.00249,0.0,0.47477]
[1778302098276,51.91,80447.37,0.2,0.00249,0.0,0.47634]
[1778302100740,51.91,80448.25,0.2,0.0025,0.0,0.47671]
[1778302101530,51.91,80449.62,0.2,0.0025,0.0,0.47729]
[1778302103690,51.91,80449.56,0.2,0.0025,0.0,0.47727]
[1778302103695,51.91,80449.56,0.2,0.0025,0.0,0.47727]
[1778302104574,51.91,80449.29,0.2,0.0025,0.0,0.47715]
[1778302105392,51.91,80448.32,0.2,0.0025,0.0,0.47674]
[1778302107036,51.91,80446.82,0.2,0.00249,0.0,0.4761]
[1778302107813,51.91,80447.11,0.2,0.00249,0.0,0.47622]
[1778302110387,51.91,80447.93,0.2,0.0025,0.0,0.47657]
[1778302111142,51.91,80447.93,0.2,0.0025,0.0,0.47657]
[1778302111837,51.91,80447.96,0.2,0.0025,0.0,0.47659]
[1778302113462,51.91,80447.96,0.2,0.00249,0.0,0.47589]
[1778302117321,51.91,80447.96,0.2,0.00249,0.0,0.47589]
[1778302118037,51.91,80447.96,0.2,0.00249,0.0,0.47589]
[1778302122078,51.91,80447.96,0.2,0.00249,0.0,0.47589]
[1778302122991,51.91,80449.3,0.2,0.0025,0.0,0.47646]
[1778302128710,51.91,80451.06,0.2,0.0025,0.0,0.47721]
[1778302131784,51.91,80454.18,0.2,0.00251,0.0,0.47854]
[1778302133440,51.91,80455.67,0.2,0.00251,0.0,0.47917]
[1778302138781,51.91,80453.9,0.2,0.00251,0.0,0.47842]
[1778302143377,51.91,80448.91,0.2,0.00249,0.0,0.47629]
[1778302143410,51.91,80448.91,0.2,0.00249,0.0,0.47629]
[1778302148850,51.91,80442.75,0.2,0.00248,0.0,0.47368]
[1778302150126,51.91,80442.75,0.2,0.00248,0.0,0.47368]
[1778302152082,51.91,80442.72,0.2,0.00248,0.0,0.47367]
[1778302157913,51.91,80446.91,0.2,0.00249,0.0,0.47544]
[1778302158396,51.91,80446.91,0.2,0.00249,0.0,0.47544]
[1778302159136,51.91,80446.91,0.2,0.00249,0.0,0.47544]
[1778302159702,51.91,80446.99,0.2,0.00249,0.0,0.47548]
[1778302160609,51.91,80446.84,0.2,0.00249,0.0,0.47541]
[1778302165017,51.91,80447.46,0.2,0.00249,0.0,0.47568]
[1778302166220,51.91,80447.4,0.2,0.00249,0.0,0.47565]
[1778302169547,51.91,80447.37,0.2,0.00249,0.0,0.47564]
[1778302170355,51.91,80447.05,0.2,0.00249,0.0,0.4755]
[1778302171964,51.91,80447.36,0.2,0.00249,0.0,0.47494]
[1778302172574,51.91,80447.36,0.2,0.00249,0.0,0.47494]
[1778302172659,51.91,80447.36,0.2,0.00249,0.0,0.47494]
[1778302172693,51.91,80447.36,0.2,0.00249,0.0,0.47494]
[1778302172878,51.91,80447.36,0.2,0.00249,0.0,0.47494]
[1778302173452,51.91,80443.3,0.2,0.00248,0.0,0.47322]
[1778302175013,51.91,80438.76,0.2,0.00247,0.0,0.4713]
[1778302175673,51.91,80438.88,0.2,0.00247,0.0,0.47135]
[1778302179316,51.91,80438.99,0.2,0.00247,0.0,0.4714]
[1778302179572,51.91,80438.99,0.2,0.00247,0.0,0.4714]
[1778302186111,51.91,80438.36,0.2,0.00247,0.0,0.47114]
[1778302191032,51.91,80438.67,0.2,0.00247,0.0,0.47127]
[1778302191742,51.91,80436.92,0.2,0.00246,0.0,0.47053]
[1778302197188,51.91,80436.78,0.2,0.00246,0.0,0.47047]
[1778302202000,51.91,80436.78,0.2,0.00246,0.0,0.47047]
[1778302202553,51.91,80436.48,0.2,0.00246,0.0,0.47034]
[1778302203647,51.91,80436.51,0.2,0.00246,0.0,0.47036]
[1778302204231,51.91,80436.51,0.2,0.00246,0.0,0.47036]
[1778302213300,51.91,80448.75,0.2,0.00249,0.0,0.47553]
[1778302214721,51.91,80448.75,0.2,0.00249,0.0,0.47553]
[1778302216366,51.91,80448.96,0.2,0.00249,0.0,0.47562]
[1778302218643,51.91,80448.88,0.2,0.00249,0.0,0.47558]
[1778302219462,51.91,80448.8,0.2,0.00249,0.0,0.47555]
[1778302220742,51.91,80448.8,0.2,0.00249,0.0,0.47555]
[1778302221281,51.91,80448.8,0.2,0.00249,0.0,0.47555]
[1778302223719,51.91,80448.39,0.2,0.00249,0.0,0.47537]
[1778302224179,51.91,80448.39,0.2,0.00249,0.0,0.47537]
[1778302224705,51.91,80448.92,0.2,0.00249,0.0,0.4756]
[1778302225268,51.91,80448.92,0.2,0.00249,0.0,0.4756]
[1778302226996,51.91,80449.09,0.2,0.00249,0.0,0.47567]
[1778302227554,51.91,80449.09,0.2,0.00249,0.0,0.47567]
[1778302229784,51.91,80448.86,0.2,0.00249,0.0,0.47557]
[1778302230299,51.91,80448.86,0.2,0.00249,0.0,0.47557]
[1778302236758,51.91,80449.57,0.2,0.00249,0.0,0.47518]
[1778302238393,51.91,80449.57,0.2,0.00249,0.0,0.47518]
[1778302240281,51.91,80449.05,0.2,0.00249,0.0,0.47496]
[1778302242184,51.91,80449.38,0.2,0.00249,0.0,0.4751]
[1778302245830,51.91,80448.42,0.2,0.00249,0.0,0.47469]
[1778302246714,51.91,80448.53,0.2,0.00249,0.0,0.47474]
[1778302248855,51.91,80448.61,0.2,0.00249,0.0,0.47477]
[1778302249761,51.91,80448.34,0.2,0.00249,0.0,0.47466]
[1778302251345,51.91,80448.38,0.2,0.00249,0.0,0.47467]
[1778302252119,51.91,80448.38,0.2,0.00249,0.0,0.47467]
[1778302252710,51.91,80448.27,0.2,0.00249,0.0,0.47463]
[1778302253539,51.91,80447.87,0.2,0.00248,0.0,0.47446]
[1778302258616,51.91,80449.67,0.2,0.00249,0.0,0.47522]
[1778302260090,51.91,80449.67,0.2,0.00249,0.0,0.47522]
[1778302260550,51.91,80449.68,0.2,0.00249,0.0,0.47522]
[1778302261842,51.91,80450.01,0.2,0.00249,0.0,0.47536]
[1778302262566,51.91,80456.03,0.2,0.0025,0.0,0.47792]
[1778302266473,51.91,80459.05,0.2,0.00251,0.0,0.47921]
[1778302267990,51.91,80459.05,0.2,0.00251,0.0,0.47921]
[1778302268668,51.91,80461.23,0.2,0.00252,0.0,0.48015]
[1778302272135,51.91,80462.32,0.2,0.00252,0.0,0.48061]
[1778302275336,51.91,80463.92,0.2,0.00252,0.0,0.4813]
[1778302276210,51.91,80464.0,0.2,0.00252,0.0,0.48133]
[1778302281528,51.91,80464.09,0.2,0.00252,0.0,0.48137]
[1778302283801,51.91,80464.06,0.2,0.00252,0.0,0.48136]
[1778302287294,51.91,80464.09,0.2,0.00252,0.0,0.48137]
[1778302287972,51.91,80464.08,0.2,0.00252,0.0,0.48137]
[1778302293344,51.91,80463.78,0.2,0.00252,0.0,0.48053]
[1778302294006,51.91,80463.78,0.2,0.00252,0.0,0.48053]
[1778302295238,51.91,80463.78,0.2,0.00252,0.0,0.48053]
[1778302295253,51.91,80463.78,0.2,0.00252,0.0,0.48053]
[1778302296883,51.91,80443.21,0.2,0.00247,0.0,0.47179]
[1778302297986,51.91,80443.21,0.2,0.00247,0.0,0.47179]
[1778302298667,51.91,80440.42,0.2,0.00246,0.0,0.47062]
[1778302303556,51.91,80440.73,0.2,0.00246,0.0,0.47075]
[1778302304357,51.91,80440.73,0.2,0.00246,0.0,0.47075]
[1778302305999,51.91,80444.88,0.2,0.00247,0.0,0.4725]
[1778302306608,51.91,80444.84,0.2,0.00247,0.0,0.47248]
[1778302307499,51.91,80444.84,0.2,0.00247,0.0,0.47248]
[1778302308290,51.91,80444.84,0.2,0.00247,0.0,0.47248]
[1778302316346,51.91,80444.71,0.2,0.00247,0.0,0.47243]
[1778302317152,51.91,80444.79,0.2,0.00247,0.0,0.47246]
[1778302317862,51.91,80444.78,0.2,0.00247,0.0,0.47246]
[1778302318616,51.91,80444.78,0.2,0.00247,0.0,0.47246]
[1778302325080,51.91,80443.88,0.2,0.00247,0.0,0.47208]
[1778302325749,51.91,80443.88,0.2,0.00247,0.0,0.47208]
[1778302326626,51.91,80443.53,0.2,0.00247,0.0,0.47193]
[1778302334143,51.91,80444.47,0.2,0.00247,0.0,0.47233]
[1778302340185,51.91,80444.44,0.2,0.00247,0.0,0.47231]
[1778302341100,51.91,80444.44,0.2,0.00247,0.0,0.47231]
[1778302342112,51.91,80444.44,0.2,0.00247,0.0,0.47231]
[1778302343611,51.91,80444.44,0.2,0.00247,0.0,0.47231]
[1778302344361,51.91,80444.44,0.2,0.00247,0.0,0.47231]
[1778302350744,51.91,80436.9,0.2,0.00245,0.0,0.46914]
[1778302351564,51.91,80436.83,0.2,0.00245,0.0,0.46842]
[1778302353936,51.91,80436.84,0.2,0.00245,0.0,0.46843]
[1778302354607,51.91,80436.29,0.2,0.00245,0.0,0.46819]
[1778302355559,51.91,80433.72,0.2,0.00244,0.0,0.46712]
[1778302356503,51.91,80431.91,0.2,0.00244,0.0,0.46636]
[1778302362341,51.91,80433.66,0.2,0.00244,0.0,0.46709]
[1778302363253,51.91,80433.66,0.2,0.00244,0.0,0.46709]
[1778302364160,51.91,80433.62,0.2,0.00244,0.0,0.46708]
[1778302367326,51.91,80435.95,0.2,0.00245,0.0,0.46805]
[1778302367923,51.91,80433.3,0.2,0.00244,0.0,0.46694]
[1778302371962,51.91,80431.75,0.2,0.00244,0.0,0.4663]
[1778302373343,51.91,80431.4,0.2,0.00244,0.0,0.46615]
[1778302374918,51.91,80431.47,0.2,0.00244,0.0,0.46618]
[1778302375627,51.91,80431.5,0.2,0.00244,0.0,0.46619]
[1778302376456,51.91,80431.5,0.2,0.00244,0.0,0.46619]
[1778302376555,51.91,80431.42,0.2,0.00244,0.0,0.46616]
[1778302377253,51.91,80431.42,0.2,0.00244,0.0,0.46616]
[1778302377993,51.91,80426.67,0.2,0.00243,0.0,0.46418]
[1778302381996,51.91,80426.13,0.2,0.00243,0.0,0.46396]
[1778302383499,51.91,80418.9,0.2,0.00241,0.0,0.46096]
[1778302390540,51.91,80416.42,0.2,0.0024,0.0,0.45994]
[1778302399633,51.91,80416.55,0.2,0.0024,0.0,0.45999]
[1778302400552,51.91,80416.55,0.2,0.0024,0.0,0.45999]
[1778302402275,51.91,80416.55,0.2,0.0024,0.0,0.45999]
[1778302403071,51.91,80416.51,0.2,0.0024,0.0,0.45997]
[1778302411098,51.91,80415.36,0.2,0.0024,0.0,0.4595]
[1778302411823,51.91,80415.36,0.2,0.0024,0.0,0.45882]
[1778302414552,51.91,80415.35,0.2,0.0024,0.0,0.45882]
[1778302415366,51.91,80415.35,0.2,0.0024,0.0,0.45882]
[1778302422763,51.91,80417.65,0.2,0.0024,0.0,0.45976]
[1778302427798,51.91,80414.91,0.2,0.0024,0.0,0.45863]
[1778302429499,51.91,80414.91,0.2,0.0024,0.0,0.45863]
[1778302430272,51.91,80414.91,0.2,0.0024,0.0,0.45863]
[1778302435063,51.91,80413.96,0.2,0.00239,0.0,0.45824]
[1778302435486,51.91,80413.96,0.2,0.00239,0.0,0.45824]
[1778302440889,51.91,80408.51,0.2,0.00238,0.0,0.45601]
[1778302442678,51.91,80407.39,0.2,0.00238,0.0,0.45555]
[1778302443581,51.91,80407.34,0.2,0.00238,0.0,0.45553]
[1778302445818,51.91,80392.52,0.2,0.00234,0.0,0.4495]
[1778302446660,51.91,80388.16,0.2,0.00233,0.0,0.44774]
[1778302451966,51.91,80387.34,0.2,0.00233,0.0,0.44741]
[1778302453183,51.91,80387.34,0.2,0.00233,0.0,0.44741]
[1778302453763,51.91,80387.3,0.2,0.00233,0.0,0.44739]
[1778302457821,51.91,80387.66,0.2,0.00233,0.0,0.44754]
[1778302457832,51.91,80387.66,0.2,0.00233,0.0,0.44754]
[1778302458387,51.91,80387.66,0.2,0.00233,0.0,0.44754]
[1778302459145,51.91,80376.43,0.2,0.00231,0.0,0.44303]
[1778302459771,51.91,80373.93,0.2,0.0023,0.0,0.44204]
[1778302460588,51.91,80379.04,0.2,0.00231,0.0,0.44408]
[1778302463658,51.91,80377.2,0.2,0.00231,0.0,0.44334]
[1778302464505,51.91,80377.2,0.2,0.00231,0.0,0.44334]
[1778302471205,51.91,80378.51,0.2,0.00231,0.0,0.44387]
[1778302473056,51.91,80378.48,0.2,0.00231,0.0,0.44319]
[1778302474512,51.91,80378.48,0.2,0.00231,0.0,0.44319]
[1778302475424,51.91,80377.03,0.2,0.00231,0.0,0.44261]
[1778302476197,51.91,80377.7,0.2,0.00231,0.0,0.44288]
[1778302483006,51.91,80377.31,0.2,0.00231,0.0,0.44273]
[1778302483597,51.91,80376.89,0.2,0.0023,0.0,0.44256]
[1778302489232,51.91,80376.71,0.2,0.0023,0.0,0.44249]
[1778302494624,51.91,80377.13,0.2,0.00231,0.0,0.44265]
[1778302495505,51.91,80377.13,0.2,0.00231,0.0,0.44265]
[1778302499025,51.91,80377.71,0.2,0.00231,0.0,0.44289]
[1778302502337,51.91,80377.93,0.2,0.00231,0.0,0.44297]
[1778302503690,51.91,80377.93,0.2,0.00231,0.0,0.44297]
[1778302504536,51.91,80377.71,0.2,0.00231,0.0,0.44289]
[1778302505487,51.91,80378.0,0.2,0.00231,0.0,0.443]
[1778302505509,51.91,80378.0,0.2,0.00231,0.0,0.443]
[1778302506822,51.91,80380.67,0.2,0.00231,0.0,0.44407]
[1778302508441,51.91,80384.5,0.2,0.00232,0.0,0.4456]
[1778302512367,51.91,80385.06,0.2,0.00232,0.0,0.44583]
[1778302513224,51.91,80385.06,0.2,0.00232,0.0,0.44583]
[1778302515425,51.91,80385.38,0.2,0.00232,0.0,0.44596]
[1778302516111,51.91,80385.79,0.2,0.00232,0.0,0.44612]
[1778302517722,51.91,80385.42,0.2,0.00232,0.0,0.44597]
[1778302518778,51.91,80386.31,0.2,0.00233,0.0,0.44633]
[1778302520535,51.91,80386.67,0.2,0.00233,0.0,0.44648]
[1778302521304,51.91,80387.31,0.2,0.00233,0.0,0.44673]
[1778302523623,51.91,80387.32,0.2,0.00233,0.0,0.44674]
[1778302524472,51.91,80386.57,0.2,0.00233,0.0,0.44644]
[1778302526679,51.91,80387.0,0.2,0.00233,0.0,0.44661]
[1778302526714,51.91,80387.0,0.2,0.00233,0.0,0.44661]
[1778302526752,51.91,80387.0,0.2,0.00233,0.0,0.44661]
[1778302527600,51.91,80387.52,0.2,0.00233,0.0,0.44682]
[1778302528496,51.91,80392.53,0.2,0.00234,0.0,0.44884]
[1778302529300,51.91,80394.3,0.2,0.00234,0.0,0.44955]
[1778302534547,51.91,80394.35,0.2,0.00234,0.0,0.44891]
[1778302539199,51.91,80394.35,0.2,0.00234,0.0,0.44891]
[1778302539799,51.91,80394.35,0.2,0.00234,0.0,0.44891]
[1778302541773,51.91,80394.35,0.2,0.00234,0.0,0.44891]
[1778302542233,51.91,80398.08,0.2,0.00235,0.0,0.45041]
[1778302545573,51.91,80403.7,0.2,0.00236,0.0,0.4527]
[1778302546440,51.91,80406.59,0.2,0.00237,0.0,0.45387]
[1778302548582,51.91,80409.95,0.2,0.00238,0.0,0.45525]
[1778302549452,51.91,80411.47,0.2,0.00238,0.0,0.45587]
[1778302553646,51.91,80406.21,0.2,0.00237,0.0,0.45372]
[1778302554422,51.91,80406.32,0.2,0.00237,0.0,0.45376]
[1778302559722,51.91,80404.9,0.2,0.00237,0.0,0.45319]
[1778302560489,51.91,80404.9,0.2,0.00237,0.0,0.45319]
[1778302561444,51.91,80404.14,0.2,0.00236,0.0,0.45288]
[1778302563006,51.91,80405.34,0.2,0.00237,0.0,0.45337]
[1778302563602,51.91,80405.34,0.2,0.00237,0.0,0.45337]
[1778302568118,51.91,80401.49,0.2,0.00236,0.0,0.4518]
[1778302568802,51.91,80401.49,0.2,0.00236,0.0,0.4518]
[1778302572902,51.91,80402.23,0.2,0.00236,0.0,0.4521]
[1778302573598,51.91,80402.23,0.2,0.00236,0.0,0.4521]
[1778302575297,51.91,80402.23,0.2,0.00236,0.0,0.4521]
[1778302575873,51.91,80402.23,0.2,0.00236,0.0,0.4521]
[1778302578271,51.91,80402.32,0.2,0.00236,0.0,0.45214]
[1778302578796,51.91,80402.32,0.2,0.00236,0.0,0.45214]
[1778302580451,51.91,80402.03,0.2,0.00236,0.0,0.45202]
[1778302581379,51.91,80402.42,0.2,0.00236,0.0,0.45218]
[1778302584043,51.91,80402.49,0.2,0.00236,0.0,0.4522]
[1778302585763,51.91,80402.29,0.2,0.00236,0.0,0.45212]
[1778302594969,51.91,80402.27,0.2,0.00236,0.0,0.45144]
[1778302597856,51.91,80402.6,0.2,0.00236,0.0,0.45158]
[1778302598643,51.91,80402.6,0.2,0.00236,0.0,0.45158]
[1778302606411,51.91,80399.09,0.2,0.00235,0.0,0.45015]
[1778302607705,51.91,80392.07,0.2,0.00233,0.0,0.44732]
[1778302609267,51.91,80387.04,0.2,0.00232,0.0,0.4453]
[1778302609748,51.91,80387.04,0.2,0.00232,0.0,0.4453]
[1778302610689,51.91,80387.61,0.2,0.00232,0.0,0.44553]
[1778302612380,51.91,80387.96,0.2,0.00232,0.0,0.44567]
[1778302616247,51.91,80387.52,0.2,0.00232,0.0,0.44549]
[1778302617660,51.91,80387.46,0.2,0.00232,0.0,0.44547]
[1778302622972,51.91,80392.22,0.2,0.00233,0.0,0.44738]
[1778302623620,51.91,80392.22,0.2,0.00233,0.0,0.44738]
[1778302628148,51.91,80376.25,0.2,0.0023,0.0,0.44098]
[1778302629088,51.91,80377.71,0.2,0.0023,0.0,0.44157]
[1778302630436,51.91,80378.38,0.2,0.0023,0.0,0.44183]
[1778302632181,51.91,80376.88,0.2,0.0023,0.0,0.44124]
[1778302637265,51.91,80376.73,0.2,0.0023,0.0,0.44118]
[1778302640173,51.91,80376.99,0.2,0.0023,0.0,0.44128]
[1778302640204,51.91,80376.99,0.2,0.0023,0.0,0.44128]
[1778302642200,51.91,80382.77,0.2,0.00231,0.0,0.44359]
[1778302643536,51.91,80386.81,0.2,0.00232,0.0,0.4452]
[1778302648301,51.91,80385.22,0.2,0.00232,0.0,0.44457]
[1778302648899,51.91,80385.22,0.2,0.00232,0.0,0.44457]
[1778302656398,51.91,80382.91,0.2,0.00231,0.0,0.44298]
[1778302657693,51.91,80382.91,0.2,0.00231,0.0,0.44298]
[1778302658436,51.91,80382.29,0.2,0.00231,0.0,0.44273]
[1778302663322,51.91,80395.23,0.2,0.00234,0.0,0.44793]
[1778302664013,51.91,80395.15,0.2,0.00234,0.0,0.44789]
[1778302667729,51.91,80395.51,0.2,0.00234,0.0,0.44804]
[1778302668026,51.91,80395.39,0.2,0.00234,0.0,0.44799]
[1778302669493,51.91,80394.83,0.2,0.00234,0.0,0.44777]
[1778302670395,51.91,80394.15,0.2,0.00233,0.0,0.44749]
[1778302671928,51.91,80393.51,0.2,0.00233,0.0,0.44723]
[1778302672706,51.91,80393.51,0.2,0.00233,0.0,0.44723]
[1778302682033,51.91,80387.89,0.2,0.00232,0.0,0.44497]
[1778302682406,51.91,80387.89,0.2,0.00232,0.0,0.44497]
[1778302683563,51.91,80386.68,0.2,0.00232,0.0,0.44449]
[1778302684327,51.91,80384.96,0.2,0.00231,0.0,0.4438]
[1778302686429,51.91,80382.13,0.2,0.00231,0.0,0.44267]
[1778302687298,51.91,80378.89,0.2,0.0023,0.0,0.44138]
[1778302689511,51.91,80379.84,0.2,0.0023,0.0,0.44176]
[1778302689752,51.91,80379.84,0.2,0.0023,0.0,0.44176]
[1778302692749,51.91,80388.12,0.2,0.00232,0.0,0.44507]
[1778302693594,51.91,80387.85,0.2,0.00232,0.0,0.44496]
[1778302695116,51.91,80387.85,0.2,0.00232,0.0,0.44496]
[1778302695703,51.91,80387.85,0.2,0.00232,0.0,0.44496]
[1778302696473,51.91,80387.62,0.2,0.00232,0.0,0.44487]
[1778302697321,51.91,80389.62,0.2,0.00232,0.0,0.44567]
[1778302700693,51.91,80383.98,0.2,0.00231,0.0,0.44341]
[1778302701501,51.91,80383.04,0.2,0.00231,0.0,0.44303]
[1778302702947,51.91,80378.6,0.2,0.0023,0.0,0.44126]
[1778302703631,51.91,80377.22,0.2,0.0023,0.0,0.44071]
[1778302708765,51.91,80376.43,0.2,0.00229,0.0,0.4404]
[1778302713800,51.91,80376.18,0.2,0.00229,0.0,0.43964]
[1778302717887,51.91,80377.3,0.2,0.00229,0.0,0.44009]
[1778302718673,51.91,80377.23,0.2,0.00229,0.0,0.44006]
[1778302722159,51.91,80376.43,0.2,0.00229,0.0,0.43974]
[1778302723003,51.91,80375.97,0.2,0.00229,0.0,0.43956]
[1778302725305,51.91,80375.36,0.2,0.00229,0.0,0.43932]
[1778302725424,51.91,80375.36,0.2,0.00229,0.0,0.43932]
[1778302733682,51.91,80368.39,0.2,0.00227,0.0,0.43656]
[1778302735364,51.91,80368.68,0.2,0.00227,0.0,0.43667]
[1778302738446,51.91,80371.81,0.2,0.00228,0.0,0.43791]
[1778302739241,51.91,80375.61,0.2,0.00229,0.0,0.43942]
[1778302739505,51.91,80375.61,0.2,0.00229,0.0,0.43942]
[1778302739978,51.91,80375.61,0.2,0.00229,0.0,0.43942]
[1778302745429,51.91,80382.13,0.2,0.0023,0.0,0.44201]
[1778302746216,51.91,80382.21,0.2,0.0023,0.0,0.44204]
[1778302747666,51.91,80382.24,0.2,0.0023,0.0,0.44205]
[1778302748536,51.91,80382.48,0.2,0.0023,0.0,0.44215]
[1778302755093,51.91,80388.32,0.2,0.00232,0.0,0.44448]
[1778302758029,51.91,80388.3,0.2,0.00232,0.0,0.44448]
[1778302758661,51.91,80388.3,0.2,0.00232,0.0,0.44448]
[1778302759512,51.91,80388.61,0.2,0.00232,0.0,0.4446]
[1778302760362,51.91,80388.61,0.2,0.00232,0.0,0.4446]
[1778302769294,51.91,80391.1,0.2,0.00232,0.0,0.4456]
[1778302772337,51.91,80391.34,0.2,0.00232,0.0,0.44503]
[1778302774458,51.91,80385.6,0.2,0.00231,0.0,0.44273]
[1778302775306,51.91,80385.89,0.2,0.00231,0.0,0.44285]
[1778302778220,51.91,80385.72,0.2,0.00231,0.0,0.44278]
[1778302779176,51.91,80385.72,0.2,0.00231,0.0,0.44278]
[1778302784303,51.91,80382.41,0.2,0.0023,0.0,0.44146]
[1778302785428,51.91,80382.41,0.2,0.0023,0.0,0.44146]
[1778302786266,51.91,80382.41,0.2,0.0023,0.0,0.44146]
[1778302789957,51.91,80384.92,0.2,0.00231,0.0,0.44246]
[1778302790637,51.91,80384.92,0.2,0.00231,0.0,0.44246]
[1778302792402,51.91,80382.62,0.2,0.0023,0.0,0.44154]
[1778302793070,51.91,80382.62,0.2,0.0023,0.0,0.44154]
[1778302795744,51.91,80382.16,0.2,0.0023,0.0,0.44136]
[1778302796446,51.91,80382.59,0.2,0.0023,0.0,0.44153]
[1778302798655,51.91,80382.59,0.2,0.0023,0.0,0.44153]
[1778302799487,51.91,80381.97,0.2,0.0023,0.0,0.44129]
[1778302805450,51.91,80382.59,0.2,0.0023,0.0,0.44153]
[1778302806721,51.91,80382.59,0.2,0.0023,0.0,0.44153]
[1778302807625,51.91,80382.68,0.2,0.0023,0.0,0.44157]
[1778302808537,51.91,80382.27,0.2,0.0023,0.0,0.44141]
[1778302809224,51.91,80382.35,0.2,0.0023,0.0,0.44144]
[1778302812085,51.91,80381.33,0.2,0.0023,0.0,0.44103]
[1778302812331,51.91,80381.33,0.2,0.0023,0.0,0.44103]
[1778302812825,51.91,80381.33,0.2,0.0023,0.0,0.44103]
[1778302813756,51.91,80379.26,0.2,0.00229,0.0,0.44021]
[1778302818407,51.91,80373.27,0.2,0.00228,0.0,0.43783]
[1778302819242,51.91,80373.27,0.2,0.00228,0.0,0.43783]
[1778302820081,51.91,80373.27,0.2,0.00228,0.0,0.43783]
[1778302820922,51.91,80373.24,0.2,0.00228,0.0,0.43782]
[1778302821658,51.91,80373.24,0.2,0.00228,0.0,0.43782]
[1778302823287,51.91,80373.0,0.2,0.00228,0.0,0.43773]
[1778302828611,51.91,80367.52,0.2,0.00227,0.0,0.43556]
[1778302829414,51.91,80367.52,0.2,0.00227,0.0,0.43556]
[1778302830292,51.91,80368.01,0.2,0.00227,0.0,0.43576]
[1778302831910,51.91,80367.51,0.2,0.00227,0.0,0.43556]
[1778302832338,51.91,80367.51,0.2,0.00226,0.0,0.43491]
[1778302837678,51.91,80366.91,0.2,0.00226,0.0,0.43467]
[1778302839161,51.91,80366.9,0.2,0.00226,0.0,0.43467]
[1778302839658,51.91,80366.9,0.2,0.00226,0.0,0.43467]
[1778302842679,51.91,80371.75,0.2,0.00227,0.0,0.43658]
[1778302847269,51.91,80369.28,0.2,0.00227,0.0,0.4356]
[1778302851204,51.91,80369.18,0.2,0.00227,0.0,0.43556]
[1778302852742,51.91,80369.78,0.2,0.00227,0.0,0.4358]
[1778302854334,51.91,80369.61,0.2,0.00227,0.0,0.43573]
[1778302854911,51.91,80369.61,0.2,0.00227,0.0,0.43573]
[1778302861828,51.91,80366.82,0.2,0.00226,0.0,0.43463]
[1778302863805,51.91,80366.55,0.2,0.00226,0.0,0.43453]
[1778302863859,51.91,80366.55,0.2,0.00226,0.0,0.43453]
[1778302864174,51.91,80367.15,0.2,0.00226,0.0,0.43476]
[1778302866680,51.91,80371.34,0.2,0.00227,0.0,0.43642]
[1778302867473,51.91,80371.45,0.2,0.00227,0.0,0.43646]
[1778302868181,51.91,80371.78,0.2,0.00227,0.0,0.43659]
[1778302869006,51.91,80371.78,0.2,0.00227,0.0,0.43659]
[1778302872185,51.91,80365.99,0.2,0.00226,0.0,0.43431]
[1778302873112,51.91,80365.99,0.2,0.00226,0.0,0.43431]
[1778302874531,51.91,80368.16,0.2,0.00226,0.0,0.43516]
[1778302875507,51.91,80368.11,0.2,0.00226,0.0,0.43514]
[1778302880979,51.91,80366.64,0.2,0.00226,0.0,0.43456]
[1778302882304,51.91,80366.41,0.2,0.00226,0.0,0.43447]
[1778302883767,51.91,80364.15,0.2,0.00226,0.0,0.43359]
[1778302890042,51.91,80364.33,0.2,0.00226,0.0,0.43366]
[1778302894626,51.91,80364.29,0.2,0.00225,0.0,0.43299]
[1778302896394,51.91,80363.02,0.2,0.00225,0.0,0.43249]
[1778302898634,51.91,80362.89,0.2,0.00225,0.0,0.43244]
[1778302899288,51.91,80362.86,0.2,0.00225,0.0,0.43243]
[1778302903771,51.91,80360.57,0.2,0.00224,0.0,0.43154]
[1778302905437,51.91,80357.56,0.2,0.00224,0.0,0.43036]
[1778302906856,51.91,80357.46,0.2,0.00224,0.0,0.43032]
[1778302907155,51.91,80357.46,0.2,0.00224,0.0,0.43032]
[1778302907546,51.91,80374.54,0.2,0.00228,0.0,0.43702]
[1778302911403,51.91,80381.67,0.2,0.00229,0.0,0.43985]
[1778302911952,51.91,80381.67,0.2,0.00229,0.0,0.43985]
[1778302919246,51.91,80373.13,0.2,0.00227,0.0,0.43647]
[1778302924283,51.91,80371.12,0.2,0.00227,0.0,0.43567]
[1778302927345,51.91,80370.69,0.2,0.00227,0.0,0.43551]
[1778302927750,51.91,80370.69,0.2,0.00227,0.0,0.43551]
[1778302934353,51.91,80359.88,0.2,0.00224,0.0,0.43127]
[1778302936164,51.91,80359.88,0.2,0.00224,0.0,0.43127]
[1778302936344,51.91,80358.4,0.2,0.00224,0.0,0.43069]
[1778302936372,51.91,80358.4,0.2,0.00224,0.0,0.43069]
[1778302937337,51.91,80358.27,0.2,0.00224,0.0,0.43064]
[1778302938726,51.91,80358.27,0.2,0.00224,0.0,0.43064]
[1778302939209,51.91,80358.27,0.2,0.00224,0.0,0.43064]
[1778302941158,51.91,80358.62,0.2,0.00224,0.0,0.43077]
[1778302942607,51.91,80359.74,0.2,0.00224,0.0,0.43121]
[1778302943408,51.91,80359.74,0.2,0.00224,0.0,0.43121]
[1778302945303,51.91,80359.55,0.2,0.00224,0.0,0.43114]
[1778302946030,51.91,80359.55,0.2,0.00224,0.0,0.43114]
[1778302948351,51.91,80359.03,0.2,0.00224,0.0,0.43093]
[1778302949170,51.91,80359.03,0.2,0.00224,0.0,0.43093]
[1778302950624,51.91,80359.1,0.2,0.00224,0.0,0.43096]
[1778302951720,51.91,80357.97,0.2,0.00224,0.0,0.43052]
[1778302953379,51.91,80354.43,0.2,0.00223,0.0,0.4285]
[1778302954165,51.91,80354.43,0.2,0.00223,0.0,0.4285]
[1778302955015,51.91,80354.01,0.2,0.00223,0.0,0.42833]
[1778302955792,51.91,80353.85,0.2,0.00223,0.0,0.42827]
[1778302958160,51.91,80352.59,0.2,0.00222,0.0,0.42778]
[1778302958796,51.91,80352.59,0.2,0.00222,0.0,0.42778]
[1778302965572,51.91,80348.99,0.2,0.00222,0.0,0.42639]
[1778302971218,51.91,80348.6,0.2,0.00222,0.0,0.42624]
[1778302972002,51.91,80348.6,0.2,0.00222,0.0,0.42624]
[1778302977656,51.91,80350.27,0.2,0.00222,0.0,0.42688]
[1778302984265,51.91,80350.53,0.2,0.00222,0.0,0.42698]
[1778302985407,51.91,80350.53,0.2,0.00222,0.0,0.42698]
[1778302988312,51.91,80350.53,0.2,0.00222,0.0,0.42698]
[1778302988926,51.91,80350.53,0.2,0.00222,0.0,0.42698]
[1778302994447,51.91,80352.69,0.2,0.00222,0.0,0.42782]
[1778302995179,51.91,80352.69,0.2,0.00222,0.0,0.42782]
[1778303002058,51.91,80352.64,0.2,0.00222,0.0,0.4278]
[1778303003636,51.91,80352.09,0.2,0.00222,0.0,0.42759]
[1778303005314,51.91,80352.59,0.2,0.00222,0.0,0.42778]
[1778303005990,51.91,80352.59,0.2,0.00222,0.0,0.42778]
[1778303014153,51.91,80352.44,0.2,0.00222,0.0,0.42708]
[1778303015192,51.91,80352.44,0.2,0.00222,0.0,0.42708]
[1778303016646,51.91,80352.43,0.2,0.00222,0.0,0.42708]
[1778303017442,51.91,80352.38,0.2,0.00222,0.0,0.42706]
[1778303022975,51.91,80351.64,0.2,0.00222,0.0,0.42677]
[1778303028010,51.91,80351.04,0.2,0.00222,0.0,0.42654]
[1778303033045,51.91,80355.98,0.2,0.00223,0.0,0.42845]
[1778303033996,51.91,80355.98,0.2,0.00223,0.0,0.42845]
[1778303034704,51.91,80357.05,0.2,0.00223,0.0,0.42887]
[1778303036996,51.91,80357.07,0.2,0.00223,0.0,0.42888]
[1778303037640,51.91,80356.87,0.2,0.00223,0.0,0.4288]
[1778303040561,51.91,80357.04,0.2,0.00223,0.0,0.42887]
[1778303041469,51.91,80360.64,0.2,0.00224,0.0,0.43027]
[1778303047998,51.91,80366.42,0.2,0.00225,0.0,0.43253]
[1778303050606,51.91,80365.79,0.2,0.00225,0.0,0.43228]
[1778303052491,51.91,80360.2,0.2,0.00224,0.0,0.4301]
[1778303053640,51.91,80359.95,0.2,0.00224,0.0,0.43]
[1778303056958,51.91,80361.94,0.2,0.00224,0.0,0.43077]
[1778303057634,51.91,80361.94,0.2,0.00224,0.0,0.43077]
[1778303060618,51.91,80360.98,0.2,0.00224,0.0,0.4304]
[1778303061554,51.91,80361.57,0.2,0.00224,0.0,0.43063]
[1778303063803,51.91,80361.56,0.2,0.00224,0.0,0.43063]
[1778303064582,51.91,80361.63,0.2,0.00224,0.0,0.43065]
[1778303069558,51.91,80361.59,0.2,0.00224,0.0,0.43064]
[1778303070480,51.91,80361.59,0.2,0.00224,0.0,0.43064]
[1778303071219,51.91,80361.59,0.2,0.00224,0.0,0.43064]
[1778303071950,51.91,80361.59,0.2,0.00224,0.0,0.43064]
[1778303075237,51.91,80361.59,0.2,0.00224,0.0,0.43064]
[1778303077067,51.91,80361.59,0.2,0.00224,0.0,0.42999]
[1778303080370,51.91,80360.82,0.2,0.00224,0.0,0.42969]
[1778303082229,51.91,80360.82,0.2,0.00224,0.0,0.42969]
[1778303089439,51.91,80360.82,0.2,0.00224,0.0,0.42969]
[1778303092516,51.91,80361.41,0.2,0.00224,0.0,0.42992]
[1778303093306,51.91,80361.41,0.2,0.00224,0.0,0.42992]
[1778303093860,51.91,80361.98,0.2,0.00224,0.0,0.43014]
[1778303094686,51.91,80361.98,0.2,0.00224,0.0,0.43014]
[1778303101523,51.91,80361.25,0.2,0.00224,0.0,0.42986]
[1778303102563,51.91,80361.25,0.2,0.00224,0.0,0.42986]
[1778303103272,51.91,80361.25,0.2,0.00224,0.0,0.42986]
[1778303107954,51.91,80361.6,0.2,0.00224,0.0,0.42999]
[1778303108530,51.91,80361.63,0.2,0.00224,0.0,0.43001]
[1778303109832,51.91,80361.63,0.2,0.00224,0.0,0.43001]
[1778303110588,51.91,80361.67,0.2,0.00224,0.0,0.43002]
[1778303113443,51.91,80362.01,0.2,0.00224,0.0,0.43015]
[1778303114961,51.91,80362.01,0.2,0.00224,0.0,0.43015]
[1778303119783,51.91,80362.01,0.2,0.00224,0.0,0.43015]
[1778303121447,51.91,80363.18,0.2,0.00224,0.0,0.43061]
[1778303123543,51.91,80363.1,0.2,0.00224,0.0,0.43058]
[1778303125686,51.91,80363.02,0.2,0.00224,0.0,0.43055]
[1778303127859,51.91,80362.61,0.2,0.00224,0.0,0.43039]
[1778303128641,51.91,80361.03,0.2,0.00224,0.0,0.42977]
[1778303132618,51.91,80361.65,0.2,0.00224,0.0,0.43001]
[1778303133470,51.91,80361.4,0.2,0.00223,0.0,0.42927]
[1778303138467,51.91,80361.93,0.2,0.00223,0.0,0.42948]
[1778303140237,51.91,80361.93,0.2,0.00223,0.0,0.42948]
[1778303143011,51.91,80361.59,0.2,0.00223,0.0,0.42934]
[1778303143601,51.91,80361.59,0.2,0.00223,0.0,0.42934]
[1778303148755,51.91,80361.59,0.2,0.00223,0.0,0.42934]
[1778303149609,51.91,80361.59,0.2,0.00223,0.0,0.42934]
[1778303155902,51.91,80361.69,0.2,0.00223,0.0,0.42938]
[1778303156632,51.91,80361.69,0.2,0.00223,0.0,0.42938]
[1778303157570,51.91,80361.69,0.2,0.00223,0.0,0.42938]
[1778303158347,51.91,80361.69,0.2,0.00223,0.0,0.42938]
[1778303159035,51.91,80361.69,0.2,0.00223,0.0,0.42938]
[1778303159676,51.91,80361.69,0.2,0.00223,0.0,0.42938]
[1778303160519,51.91,80361.69,0.2,0.00223,0.0,0.42938]
[1778303161416,51.91,80361.69,0.2,0.00223,0.0,0.42938]
[1778303162224,51.91,80362.22,0.2,0.00224,0.0,0.42959]
[1778303164942,51.91,80362.04,0.2,0.00223,0.0,0.42952]
[1778303166582,51.91,80362.04,0.2,0.00223,0.0,0.42952]
[1778303169573,51.91,80362.27,0.2,0.00224,0.0,0.42961]
[1778303170314,51.91,80362.27,0.2,0.00224,0.0,0.42961]
[1778303172184,51.91,80369.69,0.2,0.00225,0.0,0.43251]
[1778303173043,51.91,80371.91,0.2,0.00226,0.0,0.43338]
[1778303173680,51.91,80372.41,0.2,0.00226,0.0,0.43357]
[1778303174669,51.91,80372.41,0.2,0.00226,0.0,0.43357]
[1778303180076,51.91,80369.82,0.2,0.00225,0.0,0.43256]
[1778303180857,51.91,80369.82,0.2,0.00225,0.0,0.43256]
[1778303181632,51.91,80366.11,0.2,0.00224,0.0,0.43111]
[1778303182503,51.91,80365.02,0.2,0.00224,0.0,0.43068]
[1778303183206,51.91,80365.02,0.2,0.00224,0.0,0.43068]
[1778303195182,51.91,80364.71,0.2,0.00224,0.0,0.42991]
[1778303196183,51.91,80364.71,0.2,0.00224,0.0,0.42991]
[1778303196807,51.91,80364.86,0.2,0.00224,0.0,0.42997]
[1778303198439,51.91,80364.86,0.2,0.00224,0.0,0.42997]
[1778303199166,51.91,80365.06,0.2,0.00224,0.0,0.43005]
[1778303208273,51.91,80364.15,0.2,0.00224,0.0,0.42969]
[1778303212454,51.91,80364.19,0.2,0.00224,0.0,0.42971]
[1778303213655,51.91,80364.19,0.2,0.00224,0.0,0.42971]
[1778303220357,51.91,80364.44,0.2,0.00224,0.0,0.42981]
[1778303221659,51.91,80364.42,0.2,0.00224,0.0,0.4298]
[1778303223235,51.91,80364.43,0.2,0.00224,0.0,0.4298]
[1778303223961,51.91,80364.43,0.2,0.00224,0.0,0.4298]
[1778303224664,51.91,80364.36,0.2,0.00224,0.0,0.42978]
[1778303227935,51.91,80364.19,0.2,0.00224,0.0,0.42971]
[1778303228835,51.91,80364.19,0.2,0.00224,0.0,0.42971]
[1778303233380,51.91,80363.24,0.2,0.00223,0.0,0.42934]
[1778303234749,51.91,80361.35,0.2,0.00223,0.0,0.4286]
[1778303237980,51.91,80361.28,0.2,0.00223,0.0,0.42858]
[1778303238940,51.91,80361.69,0.2,0.00223,0.0,0.42874]
[1778303241548,51.91,80359.58,0.2,0.00223,0.0,0.42792]
[1778303242681,51.91,80359.62,0.2,0.00223,0.0,0.42793]
[1778303246621,51.91,80359.55,0.2,0.00223,0.0,0.42791]
[1778303247440,51.91,80359.55,0.2,0.00223,0.0,0.42791]
[1778303254681,51.91,80360.32,0.2,0.00222,0.0,0.42756]
[1778303255630,51.91,80359.48,0.2,0.00222,0.0,0.42723]
[1778303258697,51.91,80360.25,0.2,0.00222,0.0,0.42753]
[1778303262276,51.91,80359.97,0.2,0.00222,0.0,0.42742]
[1778303269409,51.91,80360.17,0.2,0.00222,0.0,0.4275]
[1778303271089,51.91,80360.17,0.2,0.00222,0.0,0.4275]
[1778303276749,51.91,80360.89,0.2,0.00223,0.0,0.42778]
[1778303280432,51.91,80360.88,0.2,0.00223,0.0,0.42778]
[1778303281033,51.91,80360.91,0.2,0.00223,0.0,0.42779]
[1778303286819,51.91,80360.41,0.2,0.00222,0.0,0.42759]
[1778303291854,51.91,80363.35,0.2,0.00223,0.0,0.42874]
[1778303294658,51.91,80363.53,0.2,0.00223,0.0,0.42881]
[1778303295463,51.91,80363.53,0.2,0.00223,0.0,0.42881]
[1778303302255,51.91,80361.13,0.2,0.00223,0.0,0.42787]
[1778303302422,51.91,80361.13,0.2,0.00223,0.0,0.42787]
[1778303310987,51.91,80360.32,0.2,0.00222,0.0,0.42756]
[1778303316025,51.91,80360.36,0.2,0.00222,0.0,0.42693]
[1778303316751,51.91,80360.31,0.2,0.00222,0.0,0.42691]
[1778303323072,51.91,80360.27,0.2,0.00222,0.0,0.4269]
[1778303326582,51.91,80360.26,0.2,0.00222,0.0,0.42689]
[1778303327361,51.91,80360.17,0.2,0.00222,0.0,0.42686]
[1778303330335,51.91,80360.2,0.2,0.00222,0.0,0.42687]
[1778303330848,51.91,80360.2,0.2,0.00222,0.0,0.42687]
[1778303335083,51.91,80359.33,0.2,0.00222,0.0,0.42653]
[1778303335807,51.91,80359.33,0.2,0.00222,0.0,0.42653]
[1778303338030,51.91,80353.16,0.2,0.00221,0.0,0.42415]
[1778303338392,51.91,80353.16,0.2,0.00221,0.0,0.42415]
[1778303340778,51.91,80351.53,0.2,0.0022,0.0,0.42352]
[1778303341545,51.91,80351.53,0.2,0.0022,0.0,0.42352]
[1778303347030,51.91,80351.3,0.2,0.0022,0.0,0.42343]
[1778303356305,51.91,80350.17,0.2,0.0022,0.0,0.423]
[1778303359539,51.91,80351.47,0.2,0.0022,0.0,0.4235]
[1778303360496,51.91,80352.69,0.2,0.0022,0.0,0.42397]
[1778303362923,51.91,80353.64,0.2,0.00221,0.0,0.42433]
[1778303363576,51.91,80353.64,0.2,0.00221,0.0,0.42433]
[1778303365293,51.91,80353.67,0.2,0.00221,0.0,0.42434]
[1778303365982,51.91,80353.48,0.2,0.00221,0.0,0.42427]
[1778303369674,51.91,80353.05,0.2,0.00221,0.0,0.42411]
[1778303370505,51.91,80353.05,0.2,0.00221,0.0,0.42411]
[1778303372345,51.91,80353.05,0.2,0.00221,0.0,0.42411]
[1778303373224,51.91,80353.17,0.2,0.0022,0.0,0.42351]
[1778303374165,51.91,80352.96,0.2,0.0022,0.0,0.42343]
[1778303374858,51.91,80352.96,0.2,0.0022,0.0,0.42343]
[1778303383494,51.91,80352.96,0.2,0.0022,0.0,0.42343]
[1778303384287,51.91,80352.96,0.2,0.0022,0.0,0.42343]
[1778303385095,51.91,80359.2,0.2,0.00222,0.0,0.42584]
[1778303385656,51.91,80359.2,0.2,0.00222,0.0,0.42584]
[1778303386500,51.91,80364.43,0.2,0.00223,0.0,0.42786]
[1778303387234,51.91,80364.8,0.2,0.00223,0.0,0.42801]
[1778303389398,51.91,80365.2,0.2,0.00223,0.0,0.42816]
[1778303394201,51.91,80368.07,0.2,0.00223,0.0,0.42928]
[1778303394888,51.91,80368.07,0.2,0.00223,0.0,0.42928]
[1778303396453,51.91,80369.02,0.2,0.00224,0.0,0.42965]
[1778303397535,51.91,80370.46,0.2,0.00224,0.0,0.43021]
[1778303400506,51.91,80373.88,0.2,0.00225,0.0,0.43155]
[1778303401234,51.91,80373.91,0.2,0.00225,0.0,0.43156]
[1778303403726,51.91,80380.06,0.2,0.00226,0.0,0.43397]
[1778303404547,51.91,80380.06,0.2,0.00226,0.0,0.43397]
[1778303406136,51.91,80380.82,0.2,0.00226,0.0,0.43427]
[1778303406689,51.91,80380.82,0.2,0.00226,0.0,0.43427]
[1778303409065,51.91,80381.49,0.2,0.00226,0.0,0.43453]
[1778303412160,51.91,80385.85,0.2,0.00227,0.0,0.43625]
[1778303416563,51.91,80386.36,0.2,0.00228,0.0,0.43645]
[1778303417396,51.91,80386.38,0.2,0.00228,0.0,0.43646]
[1778303422784,51.91,80388.73,0.2,0.00228,0.0,0.43739]
[1778303428140,51.91,80391.62,0.2,0.00229,0.0,0.43854]
[1778303428786,51.91,80392.02,0.2,0.00229,0.0,0.43869]
[1778303430518,51.91,80393.36,0.2,0.00229,0.0,0.43923]
[1778303430675,51.91,80393.36,0.2,0.00229,0.0,0.43923]
[1778303431090,51.91,80393.47,0.2,0.00229,0.0,0.43927]
[1778303431871,51.91,80393.81,0.2,0.00229,0.0,0.43875]
[1778303433443,51.91,80394.92,0.2,0.00229,0.0,0.43919]
[1778303434800,51.91,80395.21,0.2,0.00229,0.0,0.4393]
[1778303439903,51.91,80395.06,0.2,0.00229,0.0,0.43924]
[1778303444938,51.91,80394.94,0.2,0.00229,0.0,0.43919]
[1778303449974,51.91,80396.18,0.2,0.00229,0.0,0.43969]
[1778303454591,51.91,80401.0,0.2,0.00231,0.0,0.44161]
[1778303454805,51.91,80401.07,0.2,0.00231,0.0,0.44164]
[1778303455529,51.91,80401.07,0.2,0.00231,0.0,0.44164]
[1778303456242,51.91,80405.81,0.2,0.00232,0.0,0.44353]
[1778303458438,51.91,80406.8,0.2,0.00232,0.0,0.44393]
[1778303459196,51.91,80406.8,0.2,0.00232,0.0,0.44393]
[1778303461588,51.91,80406.8,0.2,0.00232,0.0,0.44393]
[1778303462316,51.91,80406.47,0.2,0.00232,0.0,0.44379]
[1778303468101,51.91,80405.71,0.2,0.00232,0.0,0.44349]
[1778303472355,51.91,80405.23,0.2,0.00231,0.0,0.4433]
[1778303472998,51.91,80405.2,0.2,0.00231,0.0,0.44329]
[1778303474613,51.91,80405.69,0.2,0.00232,0.0,0.44348]
[1778303475544,51.91,80406.05,0.2,0.00232,0.0,0.44363]
[1778303476382,51.91,80406.1,0.2,0.00232,0.0,0.44365]
[1778303477359,51.91,80406.07,0.2,0.00232,0.0,0.44363]
[1778303483019,51.91,80406.29,0.2,0.00232,0.0,0.44372]
[1778303483832,51.91,80405.24,0.2,0.00231,0.0,0.4433]
[1778303489249,51.91,80404.15,0.2,0.00231,0.0,0.44287]
[1778303491998,51.91,80404.16,0.2,0.00231,0.0,0.44221]
[1778303492299,51.91,80404.16,0.2,0.00231,0.0,0.44221]
[1778303495945,51.91,80404.16,0.2,0.00231,0.0,0.44221]
[1778303496707,51.91,80404.16,0.2,0.00231,0.0,0.44221]
[1778303502340,51.91,80403.38,0.2,0.00231,0.0,0.4419]
[1778303506111,51.91,80402.79,0.2,0.00231,0.0,0.44166]
[1778303506875,51.91,80402.79,0.2,0.00231,0.0,0.44166]
[1778303507595,51.91,80402.79,0.2,0.00231,0.0,0.44166]
[1778303508405,51.91,80402.74,0.2,0.00231,0.0,0.44164]
[1778303512256,51.91,80402.84,0.2,0.00231,0.0,0.44168]
[1778303512954,51.91,80402.8,0.2,0.00231,0.0,0.44166]
[1778303516616,51.91,80404.42,0.2,0.00231,0.0,0.44231]
[1778303517670,51.91,80404.42,0.2,0.00231,0.0,0.44231]
[1778303524494,51.91,80404.51,0.2,0.00231,0.0,0.44235]
[1778303525261,51.91,80404.51,0.2,0.00231,0.0,0.44235]
[1778303525813,51.91,80404.51,0.2,0.00231,0.0,0.44235]
[1778303529395,51.91,80402.53,0.2,0.00231,0.0,0.44156]
[1778303530448,51.91,80402.45,0.2,0.00231,0.0,0.44152]
[1778303533459,51.91,80403.29,0.2,0.00231,0.0,0.44186]
[1778303534444,51.91,80403.29,0.2,0.00231,0.0,0.44186]
[1778303537436,51.91,80402.89,0.2,0.00231,0.0,0.4417]
[1778303538032,51.91,80402.79,0.2,0.00231,0.0,0.44166]
[1778303541175,51.91,80402.87,0.2,0.00231,0.0,0.44169]
[1778303541950,51.91,80402.9,0.2,0.00231,0.0,0.4417]
[1778303547073,51.91,80402.91,0.2,0.00231,0.0,0.44171]
[1778303548663,51.91,80402.91,0.2,0.00231,0.0,0.44171]
[1778303551286,51.91,80402.83,0.2,0.00231,0.0,0.44168]
[1778303551292,51.91,80402.83,0.2,0.00231,0.0,0.44168]
[1778303551600,51.91,80402.83,0.2,0.00231,0.0,0.44168]
[1778303552497,51.91,80402.6,0.2,0.0023,0.0,0.44092]
[1778303553999,51.91,80399.23,0.2,0.00229,0.0,0.43958]
[1778303554659,51.91,80399.23,0.2,0.00229,0.0,0.43958]
[1778303557710,51.91,80398.94,0.2,0.00229,0.0,0.43947]
[1778303558498,51.91,80398.94,0.2,0.00229,0.0,0.43947]
[1778303564286,51.91,80398.58,0.2,0.00229,0.0,0.43932]
[1778303569816,51.91,80394.19,0.2,0.00228,0.0,0.43758]
[1778303574851,51.91,80386.8,0.2,0.00227,0.0,0.43466]
[1778303580894,51.91,80386.83,0.2,0.00227,0.0,0.43467]
[1778303585929,51.91,80380.22,0.2,0.00225,0.0,0.43208]
[1778303594992,51.91,80379.68,0.2,0.00225,0.0,0.43187]
[1778303598570,51.91,80379.78,0.2,0.00225,0.0,0.43191]
[1778303604055,51.91,80378.74,0.2,0.00225,0.0,0.4315]
[1778303605519,51.91,80378.74,0.2,0.00225,0.0,0.4315]
[1778303605740,51.91,80378.74,0.2,0.00225,0.0,0.4315]
[1778303611115,51.91,80373.38,0.2,0.00224,0.0,0.42941]
[1778303612579,51.91,80373.36,0.2,0.00223,0.0,0.42875]
[1778303613357,51.91,80373.43,0.2,0.00223,0.0,0.42878]
[1778303614115,51.91,80373.47,0.2,0.00223,0.0,0.42879]
[1778303618829,51.91,80373.51,0.2,0.00223,0.0,0.42881]
[1778303619533,51.91,80373.51,0.2,0.00223,0.0,0.42881]
[1778303627216,51.91,80373.33,0.2,0.00223,0.0,0.42874]
[1778303628438,51.91,80373.33,0.2,0.00223,0.0,0.42874]
[1778303630881,51.91,80373.53,0.2,0.00223,0.0,0.42882]
[1778303639300,51.91,80373.48,0.2,0.00223,0.0,0.4288]
[1778303641377,51.91,80373.36,0.2,0.00223,0.0,0.42875]
[1778303642320,51.91,80373.48,0.2,0.00223,0.0,0.4288]
[1778303643101,51.91,80375.28,0.2,0.00224,0.0,0.4295]
[1778303643710,51.91,80375.28,0.2,0.00224,0.0,0.4295]
[1778303645260,51.91,80375.96,0.2,0.00224,0.0,0.42976]
[1778303645702,51.91,80375.96,0.2,0.00224,0.0,0.42976]
[1778303646643,51.91,80375.96,0.2,0.00224,0.0,0.42976]
[1778303647337,51.91,80375.99,0.2,0.00224,0.0,0.42977]
[1778303652112,51.91,80379.47,0.2,0.00225,0.0,0.43113]
[1778303653122,51.91,80379.43,0.2,0.00225,0.0,0.43112]
[1778303653781,51.91,80379.43,0.2,0.00225,0.0,0.43112]
[1778303654701,51.91,80377.13,0.2,0.00224,0.0,0.43022]
[1778303660447,51.91,80376.84,0.2,0.00224,0.0,0.43011]
[1778303661031,51.91,80376.84,0.2,0.00224,0.0,0.43011]
[1778303661649,51.91,80376.84,0.2,0.00224,0.0,0.43011]
[1778303662484,51.91,80374.93,0.2,0.00224,0.0,0.42936]
[1778303663239,51.91,80374.43,0.2,0.00224,0.0,0.42917]
[1778303669510,51.91,80373.77,0.2,0.00223,0.0,0.42891]
[1778303670243,51.91,80373.77,0.2,0.00223,0.0,0.42891]
[1778303670975,51.91,80373.77,0.2,0.00223,0.0,0.42891]
[1778303677348,51.91,80374.06,0.2,0.00223,0.0,0.42838]
[1778303678691,51.91,80374.26,0.2,0.00223,0.0,0.42845]
[1778303685622,51.91,80376.82,0.2,0.00224,0.0,0.42945]
[1778303689207,51.91,80376.64,0.2,0.00224,0.0,0.42938]
[1778303690128,51.91,80376.64,0.2,0.00224,0.0,0.42938]
[1778303696699,51.91,80373.8,0.2,0.00223,0.0,0.42827]
[1778303698604,51.91,80373.8,0.2,0.00223,0.0,0.42827]
[1778303698713,51.91,80373.8,0.2,0.00223,0.0,0.42827]
[1778303705415,51.91,80371.66,0.2,0.00223,0.0,0.42744]
[1778303706082,51.91,80371.62,0.2,0.00223,0.0,0.42743]
[1778303706802,51.91,80371.62,0.2,0.00223,0.0,0.42743]
[1778303707630,51.91,80371.67,0.2,0.00223,0.0,0.42745]
[1778303713307,51.91,80374.23,0.2,0.00223,0.0,0.42844]
[1778303714102,51.91,80374.23,0.2,0.00223,0.0,0.42844]
[1778303719866,51.91,80371.98,0.2,0.00223,0.0,0.42757]
[1778303725478,51.91,80372.27,0.2,0.00223,0.0,0.42768]
[1778303726251,51.91,80372.27,0.2,0.00223,0.0,0.42768]
[1778303731566,51.91,80372.26,0.2,0.00223,0.0,0.42768]
[1778303732508,51.91,80372.26,0.2,0.00222,0.0,0.42703]
[1778303737388,51.91,80372.26,0.2,0.00222,0.0,0.42703]
[1778303738140,51.91,80372.26,0.2,0.00222,0.0,0.42703]
[1778303739572,51.91,80372.37,0.2,0.00222,0.0,0.42707]
[1778303743595,51.91,80372.31,0.2,0.00222,0.0,0.42705]
[1778303745769,51.91,80372.19,0.2,0.00222,0.0,0.427]
[1778303746560,51.91,80374.41,0.2,0.00223,0.0,0.42786]
[1778303748199,51.91,80370.29,0.2,0.00222,0.0,0.42627]
[1778303749154,51.91,80367.6,0.2,0.00221,0.0,0.42523]
[1778303749357,51.91,80367.6,0.2,0.00221,0.0,0.42523]
[1778303750800,51.91,80364.82,0.2,0.00221,0.0,0.42415]
[1778303752422,51.91,80364.22,0.2,0.00221,0.0,0.42392]
[1778303753281,51.91,80364.16,0.2,0.00221,0.0,0.4239]
[1778303754115,51.91,80364.16,0.2,0.00221,0.0,0.4239]
[1778303755688,51.91,80364.12,0.2,0.00221,0.0,0.42388]
[1778303759697,51.91,80363.98,0.2,0.00221,0.0,0.42383]
[1778303760346,51.91,80363.98,0.2,0.00221,0.0,0.42383]
[1778303764579,51.91,80364.09,0.2,0.00221,0.0,0.42387]
[1778303765538,51.91,80364.13,0.2,0.00221,0.0,0.42389]
[1778303770176,51.91,80364.16,0.2,0.00221,0.0,0.4239]
[1778303772286,51.91,80364.16,0.2,0.00221,0.0,0.4239]
[1778303777120,51.91,80364.25,0.2,0.00221,0.0,0.42393]
[1778303777841,51.91,80364.29,0.2,0.00221,0.0,0.42395]
[1778303781224,51.91,80365.71,0.2,0.00221,0.0,0.4245]
[1778303781945,51.91,80365.71,0.2,0.00221,0.0,0.4245]
[1778303787662,51.91,80371.04,0.2,0.00222,0.0,0.42656]
[1778303788439,51.91,80371.38,0.2,0.00222,0.0,0.42669]
[1778303790309,51.91,80371.39,0.2,0.00222,0.0,0.42669]
[1778303791150,51.91,80370.91,0.2,0.00222,0.0,0.42651]
[1778303795519,51.91,80371.66,0.2,0.00222,0.0,0.42615]
[1778303799449,51.91,80371.7,0.2,0.00222,0.0,0.42617]
[1778303802289,51.91,80371.7,0.2,0.00222,0.0,0.42617]
[1778303803217,51.91,80371.7,0.2,0.00222,0.0,0.42617]
[1778303803984,51.91,80371.7,0.2,0.00222,0.0,0.42617]
[1778303804814,51.91,80371.7,0.2,0.00222,0.0,0.42617]
[1778303808186,51.91,80371.73,0.2,0.00222,0.0,0.42618]
[1778303808695,51.91,80371.73,0.2,0.00222,0.0,0.42618]
[1778303811052,51.91,80371.73,0.2,0.00222,0.0,0.42618]
[1778303811971,51.91,80372.55,0.2,0.00222,0.0,0.4265]
[1778303813674,51.91,80372.17,0.2,0.00222,0.0,0.42635]
[1778303814463,51.91,80372.18,0.2,0.00222,0.0,0.42635]
[1778303816615,51.91,80372.18,0.2,0.00222,0.0,0.42635]
[1778303817539,51.91,80372.18,0.2,0.00222,0.0,0.42635]
[1778303819841,51.91,80372.18,0.2,0.00222,0.0,0.42635]
[1778303820585,51.91,80372.11,0.2,0.00222,0.0,0.42633]
[1778303824442,51.91,80372.3,0.2,0.00222,0.0,0.4264]
[1778303825149,51.91,80372.3,0.2,0.00222,0.0,0.4264]
[1778303826132,51.91,80372.05,0.2,0.00222,0.0,0.4263]
[1778303826755,51.91,80372.05,0.2,0.00222,0.0,0.4263]
[1778303829114,51.91,80379.86,0.2,0.00224,0.0,0.42934]
[1778303830462,51.91,80382.12,0.2,0.00224,0.0,0.43022]
[1778303832529,51.91,80383.62,0.2,0.00225,0.0,0.43081]
[1778303834242,51.91,80383.62,0.2,0.00225,0.0,0.43081]
[1778303835706,51.91,80383.62,0.2,0.00225,0.0,0.43081]
[1778303836699,51.91,80383.42,0.2,0.00225,0.0,0.43073]
[1778303841716,51.91,80382.52,0.2,0.00224,0.0,0.43038]
[1778303843680,51.91,80383.83,0.2,0.00225,0.0,0.43089]
[1778303844621,51.91,80383.73,0.2,0.00225,0.0,0.43085]
[1778303849772,51.91,80383.59,0.2,0.00225,0.0,0.43079]
[1778303850604,51.91,80383.59,0.2,0.00225,0.0,0.43079]
[1778303851501,51.91,80383.59,0.2,0.00225,0.0,0.43079]
[1778303854185,51.91,80383.63,0.2,0.00224,0.0,0.43016]
[1778303854960,51.91,80383.63,0.2,0.00224,0.0,0.43016]
[1778303857317,51.91,80384.81,0.2,0.00225,0.0,0.43062]
[1778303858172,51.91,80384.81,0.2,0.00225,0.0,0.43062]
[1778303865887,51.91,80385.5,0.2,0.00225,0.0,0.43089]
[1778303869115,51.91,80385.57,0.2,0.00225,0.0,0.43092]
[1778303878975,51.91,80385.61,0.2,0.00225,0.0,0.43093]
[1778303884015,51.91,80385.53,0.2,0.00225,0.0,0.4309]
[1778303890060,51.91,80391.32,0.2,0.00226,0.0,0.43317]
[1778303896105,51.91,80393.58,0.2,0.00226,0.0,0.43406]
[1778303901140,51.91,80394.01,0.2,0.00227,0.0,0.43423]
[1778303906177,51.91,80396.85,0.2,0.00227,0.0,0.43535]
[1778303911214,51.91,80397.53,0.2,0.00227,0.0,0.43496]
[1778303915077,51.91,80405.67,0.2,0.00229,0.0,0.43818]
[1778303920277,51.91,80415.54,0.2,0.00231,0.0,0.44211]
[1778303925301,51.91,80415.6,0.2,0.00231,0.0,0.44214]
[1778303925995,51.91,80415.6,0.2,0.00231,0.0,0.44214]
[1778303926831,51.91,80415.64,0.2,0.00231,0.0,0.44215]
[1778303928457,51.91,80415.14,0.2,0.00231,0.0,0.44195]
[1778303934375,51.91,80417.32,0.2,0.00232,0.0,0.44283]
[1778303935802,51.91,80417.32,0.2,0.00232,0.0,0.44283]
[1778303936698,51.91,80417.17,0.2,0.00231,0.0,0.44277]
[1778303942726,51.91,80417.36,0.2,0.00232,0.0,0.44284]
[1778303945157,51.91,80417.73,0.2,0.00232,0.0,0.44299]
[1778303947501,51.91,80419.06,0.2,0.00232,0.0,0.44352]
[1778303948267,51.91,80419.06,0.2,0.00232,0.0,0.44352]
[1778303956767,51.91,80419.09,0.2,0.00232,0.0,0.44353]
[1778303958205,51.91,80419.09,0.2,0.00232,0.0,0.44353]
[1778303960615,51.91,80419.09,0.2,0.00232,0.0,0.44353]
[1778303961545,51.91,80419.09,0.2,0.00232,0.0,0.44353]
[1778303966599,51.91,80419.33,0.2,0.00232,0.0,0.44363]
[1778303967646,51.91,80419.33,0.2,0.00232,0.0,0.44363]
[1778303969290,51.91,80419.28,0.2,0.00232,0.0,0.44361]
[1778303974301,51.91,80419.28,0.2,0.00232,0.0,0.44361]
[1778303975028,51.91,80419.76,0.2,0.00232,0.0,0.44314]
[1778303980210,51.91,80419.77,0.2,0.00232,0.0,0.44314]
[1778303983040,51.91,80421.8,0.2,0.00232,0.0,0.44396]
[1778303989396,51.91,80420.1,0.2,0.00232,0.0,0.44327]
[1778303990438,51.91,80419.78,0.2,0.00232,0.0,0.44315]
[1778303995470,51.91,80419.54,0.2,0.00232,0.0,0.44305]
[1778303996326,51.91,80419.54,0.2,0.00232,0.0,0.44305]
[1778303997074,51.91,80419.54,0.2,0.00232,0.0,0.44305]
[1778303997804,51.91,80419.54,0.2,0.00232,0.0,0.44305]
[1778304000276,51.91,80419.54,0.2,0.00232,0.0,0.44305]
[1778304003323,51.91,80419.61,0.2,0.00232,0.0,0.44308]
[1778304004614,51.91,80419.9,0.2,0.00232,0.0,0.44319]
[1778304005504,51.91,80420.2,0.2,0.00232,0.0,0.44331]
[1778304011914,51.91,80422.03,0.2,0.00232,0.0,0.44405]
[1778304016949,51.91,80419.96,0.2,0.00232,0.0,0.44322]
[1778304021265,51.91,80419.94,0.2,0.00232,0.0,0.44321]
[1778304022748,51.91,80422.44,0.2,0.00232,0.0,0.44421]
[1778304023528,51.91,80422.4,0.2,0.00232,0.0,0.4442]
[1778304024237,51.91,80422.4,0.2,0.00232,0.0,0.4442]
[1778304027019,51.91,80422.75,0.2,0.00232,0.0,0.44434]
[1778304030983,51.91,80424.82,0.2,0.00233,0.0,0.44517]
[1778304031911,51.91,80426.6,0.2,0.00233,0.0,0.44522]
[1778304036013,51.91,80427.35,0.2,0.00233,0.0,0.44552]
[1778304036629,51.91,80427.35,0.2,0.00233,0.0,0.44552]
[1778304040019,51.91,80428.76,0.2,0.00233,0.0,0.44609]
[1778304042337,51.91,80428.76,0.2,0.00233,0.0,0.44609]
[1778304051420,51.91,80448.52,0.2,0.00238,0.0,0.45411]
[1778304055812,51.91,80450.81,0.2,0.00239,0.0,0.45505]
[1778304057282,51.91,80451.06,0.2,0.00239,0.0,0.45516]
[1778304058093,51.91,80451.5,0.2,0.00239,0.0,0.45534]
[1778304058725,51.91,80450.47,0.2,0.00238,0.0,0.45491]
[1778304061809,51.91,80451.01,0.2,0.00239,0.0,0.45514]
[1778304063265,51.91,80451.15,0.2,0.00239,0.0,0.45519]
[1778304068311,51.91,80437.59,0.2,0.00235,0.0,0.44966]
[1778304072269,51.91,80438.81,0.2,0.00236,0.0,0.45015]
[1778304072969,51.91,80438.81,0.2,0.00236,0.0,0.45015]
[1778304073759,51.91,80438.77,0.2,0.00236,0.0,0.45014]
[1778304075361,51.91,80438.77,0.2,0.00236,0.0,0.45014]
[1778304076803,51.91,80438.74,0.2,0.00236,0.0,0.45013]
[1778304077706,51.91,80433.66,0.2,0.00235,0.0,0.44807]
[1778304083416,51.91,80423.48,0.2,0.00232,0.0,0.44396]
[1778304084008,51.91,80423.48,0.2,0.00232,0.0,0.44396]
[1778304085594,51.91,80423.53,0.2,0.00232,0.0,0.44398]
[1778304089224,51.91,80423.23,0.2,0.00232,0.0,0.44386]
[1778304090810,51.91,80423.07,0.2,0.00232,0.0,0.4438]
[1778304093279,51.91,80423.07,0.2,0.00232,0.0,0.4438]
[1778304095483,51.91,80424.19,0.2,0.00232,0.0,0.44358]
[1778304100545,51.91,80425.45,0.2,0.00232,0.0,0.44409]
[1778304104651,51.91,80425.45,0.2,0.00232,0.0,0.44409]
[1778304105545,51.91,80425.41,0.2,0.00232,0.0,0.44407]
[1778304111363,51.91,80425.41,0.2,0.00232,0.0,0.44407]
[1778304113495,51.91,80425.21,0.2,0.00232,0.0,0.44399]
[1778304114468,51.91,80425.21,0.2,0.00232,0.0,0.44399]
[1778304115830,51.91,80425.21,0.2,0.00232,0.0,0.44399]
[1778304122701,51.91,80425.11,0.2,0.00232,0.0,0.44395]
[1778304124182,51.91,80425.11,0.2,0.00232,0.0,0.44395]
[1778304124739,51.91,80425.11,0.2,0.00232,0.0,0.44395]
[1778304127998,51.91,80425.66,0.2,0.00232,0.0,0.44417]
[1778304128581,51.91,80425.66,0.2,0.00232,0.0,0.44417]
[1778304136643,51.91,80425.59,0.2,0.00232,0.0,0.44414]
[1778304137594,51.91,80426.44,0.2,0.00233,0.0,0.44449]
[1778304140661,51.91,80427.05,0.2,0.00233,0.0,0.44473]
[1778304141507,51.91,80427.09,0.2,0.00233,0.0,0.44475]
[1778304143226,51.91,80427.09,0.2,0.00233,0.0,0.44475]
[1778304143909,51.91,80427.09,0.2,0.00233,0.0,0.44475]
[1778304152346,51.91,80426.9,0.2,0.00233,0.0,0.44467]
[1778304158981,51.91,80426.9,0.2,0.00232,0.0,0.444]
[1778304159754,51.91,80426.9,0.2,0.00232,0.0,0.444]
[1778304163748,51.91,80426.9,0.2,0.00232,0.0,0.444]
[1778304166481,51.91,80426.9,0.2,0.00232,0.0,0.444]
[1778304167358,51.91,80426.9,0.2,0.00232,0.0,0.444]
[1778304168067,51.91,80426.9,0.2,0.00232,0.0,0.444]
[1778304168631,51.91,80426.9,0.2,0.00232,0.0,0.444]
[1778304172543,51.91,80426.93,0.2,0.00232,0.0,0.44402]
[1778304174034,51.91,80426.93,0.2,0.00232,0.0,0.44402]
[1778304176136,51.91,80426.89,0.2,0.00232,0.0,0.444]
[1778304182127,51.91,80426.78,0.2,0.00232,0.0,0.44396]
[1778304182792,51.91,80426.78,0.2,0.00232,0.0,0.44396]
[1778304182893,51.91,80426.78,0.2,0.00232,0.0,0.44396]
[1778304188169,51.91,80426.79,0.2,0.00232,0.0,0.44396]
[1778304194211,51.91,80426.62,0.2,0.00232,0.0,0.44389]
[1778304202267,51.91,80426.4,0.2,0.00232,0.0,0.4438]
[1778304207302,51.91,80426.21,0.2,0.00232,0.0,0.44373]
[1778304220395,51.91,80426.26,0.2,0.00232,0.0,0.44308]
[1778304223040,51.91,80426.26,0.2,0.00232,0.0,0.44308]
[1778304223184,51.91,80426.26,0.2,0.00232,0.0,0.44308]
[1778304223283,51.91,80426.26,0.2,0.00232,0.0,0.44308]
[1778304225393,51.91,80426.26,0.2,0.00232,0.0,0.44308]
[1778304225448,51.91,80426.26,0.2,0.00232,0.0,0.44308]
[1778304226445,51.91,80426.26,0.2,0.00232,0.0,0.44308]
[1778304226546,51.91,80426.4,0.2,0.00232,0.0,0.44314]
[1778304228807,51.91,80426.43,0.2,0.00232,0.0,0.44315]
[1778304228908,51.91,80426.43,0.2,0.00232,0.0,0.44315]
[1778304229651,51.91,80426.43,0.2,0.00232,0.0,0.44315]
[1778304229751,51.91,80426.43,0.2,0.00232,0.0,0.44315]
[1778304234691,51.91,80427.26,0.2,0.00232,0.0,0.44348]
[1778304235502,51.91,80427.34,0.2,0.00232,0.0,0.44351]
[1778304235611,51.91,80427.34,0.2,0.00232,0.0,0.44351]
[1778304236370,51.91,80427.34,0.2,0.00232,0.0,0.44351]
[1778304237793,51.91,80427.66,0.2,0.00232,0.0,0.44364]
[1778304238525,51.91,80430.61,0.2,0.00233,0.0,0.44483]
[1778304241056,51.91,80431.5,0.2,0.00233,0.0,0.44519]
[1778304241310,51.91,80431.5,0.2,0.00233,0.0,0.44519]
[1778304248595,51.91,80436.52,0.2,0.00234,0.0,0.44721]
[1778304249197,51.91,80436.52,0.2,0.00234,0.0,0.44721]
[1778304249602,51.91,80438.12,0.2,0.00235,0.0,0.44786]
[1778304249831,51.91,80438.12,0.2,0.00235,0.0,0.44786]
[1778304250609,51.91,80439.38,0.2,0.00235,0.0,0.44837]
[1778304255290,51.91,80439.1,0.2,0.00235,0.0,0.44825]
[1778304255390,51.91,80438.98,0.2,0.00235,0.0,0.44821]
[1778304256029,51.91,80438.98,0.2,0.00235,0.0,0.44821]
[1778304256129,51.91,80438.77,0.2,0.00235,0.0,0.44812]
[1778304257496,51.91,80438.77,0.2,0.00235,0.0,0.44812]
[1778304257599,51.91,80438.77,0.2,0.00235,0.0,0.44812]
[1778304258307,51.91,80438.77,0.2,0.00235,0.0,0.44812]
[1778304258666,51.91,80434.66,0.2,0.00234,0.0,0.44646]
[1778304264047,51.91,80428.56,0.2,0.00232,0.0,0.444]
[1778304264106,51.91,80428.56,0.2,0.00232,0.0,0.444]
[1778304265844,51.91,80433.71,0.2,0.00234,0.0,0.44608]
[1778304272764,51.91,80437.67,0.2,0.00234,0.0,0.447]
[1778304277925,51.91,80437.54,0.2,0.00234,0.0,0.44695]
[1778304278020,51.91,80437.54,0.2,0.00234,0.0,0.44695]
[1778304282306,51.91,80437.24,0.2,0.00234,0.0,0.44683]
[1778304283045,51.91,80437.24,0.2,0.00234,0.0,0.44683]
[1778304288876,51.91,80436.78,0.2,0.00234,0.0,0.44664]
[1778304289653,51.91,80436.78,0.2,0.00234,0.0,0.44664]
[1778304289658,51.91,80436.78,0.2,0.00234,0.0,0.44664]
[1778304290025,51.91,80436.78,0.2,0.00234,0.0,0.44664]
[1778304290660,51.91,80436.21,0.2,0.00234,0.0,0.44641]
[1778304295925,51.91,80437.4,0.2,0.00234,0.0,0.44689]
[1778304298318,51.91,80437.4,0.2,0.00234,0.0,0.44689]
[1778304299777,51.91,80436.32,0.2,0.00234,0.0,0.44646]
[1778304303617,51.91,80436.29,0.2,0.00234,0.0,0.44645]
[1778304304500,51.91,80436.29,0.2,0.00234,0.0,0.44645]
[1778304305937,51.91,80436.29,0.2,0.00234,0.0,0.44645]
[1778304306384,51.91,80436.29,0.2,0.00234,0.0,0.44645]
[1778304307018,51.91,80458.13,0.2,0.00239,0.0,0.45534]
[1778304308048,51.91,80458.13,0.2,0.00239,0.0,0.45534]
[1778304308208,51.91,80458.13,0.2,0.00239,0.0,0.45534]
[1778304313503,51.91,80448.26,0.2,0.00237,0.0,0.4513]
[1778304313576,51.91,80447.88,0.2,0.00236,0.0,0.45115]
[1778304314254,51.91,80447.88,0.2,0.00236,0.0,0.45115]
[1778304314265,51.91,80447.88,0.2,0.00236,0.0,0.45115]
[1778304317497,51.91,80438.02,0.2,0.00234,0.0,0.44715]
[1778304317568,51.91,80437.97,0.2,0.00234,0.0,0.44713]
[1778304318200,51.91,80437.97,0.2,0.00234,0.0,0.44713]
[1778304318202,51.91,80437.99,0.2,0.00234,0.0,0.44713]
[1778304323111,51.91,80437.93,0.2,0.00234,0.0,0.44711]
[1778304323139,51.91,80437.76,0.2,0.00234,0.0,0.44704]
[1778304323708,51.91,80437.76,0.2,0.00234,0.0,0.44704]
[1778304324309,51.91,80437.76,0.2,0.00234,0.0,0.44704]
[1778304324987,51.91,80437.76,0.2,0.00234,0.0,0.44704]
[1778304325153,51.91,80437.78,0.2,0.00234,0.0,0.44705]
[1778304327407,51.91,80437.78,0.2,0.00234,0.0,0.44705]
[1778304327508,51.91,80437.78,0.2,0.00234,0.0,0.44705]
[1778304327994,51.91,80437.78,0.2,0.00234,0.0,0.44705]
[1778304329088,51.91,80437.78,0.2,0.00234,0.0,0.44705]
[1778304329642,51.91,80437.78,0.2,0.00234,0.0,0.44705]
[1778304329743,51.91,80437.81,0.2,0.00234,0.0,0.44706]
[1778304335223,51.91,80437.87,0.2,0.00234,0.0,0.44641]
[1778304337079,51.91,80437.8,0.2,0.00234,0.0,0.44639]
[1778304337119,51.91,80437.8,0.2,0.00234,0.0,0.44639]
[1778304338044,51.91,80437.8,0.2,0.00234,0.0,0.44639]
[1778304338048,51.91,80437.8,0.2,0.00234,0.0,0.44639]
[1778304338244,51.91,80430.26,0.2,0.00232,0.0,0.44335]
[1778304343279,51.91,80426.47,0.2,0.00231,0.0,0.44183]
[1778304346995,51.91,80426.5,0.2,0.00231,0.0,0.44185]
[1778304347740,51.91,80426.51,0.2,0.00231,0.0,0.44185]
[1778304349188,51.91,80426.51,0.2,0.00231,0.0,0.44185]
[1778304349328,51.91,80426.51,0.2,0.00231,0.0,0.44185]
[1778304358490,51.91,80426.01,0.2,0.00231,0.0,0.44165]
[1778304360092,51.91,80423.55,0.2,0.00231,0.0,0.44067]
[1778304363551,51.91,80423.54,0.2,0.00231,0.0,0.44066]
[1778304363643,51.91,80423.54,0.2,0.00231,0.0,0.44066]
[1778304370471,51.91,80419.93,0.2,0.0023,0.0,0.43922]
[1778304373080,51.91,80419.56,0.2,0.0023,0.0,0.43908]
[1778304373685,51.91,80419.56,0.2,0.0023,0.0,0.43908]
[1778304377645,51.91,80419.39,0.2,0.0023,0.0,0.43901]
[1778304378704,51.91,80419.39,0.2,0.0023,0.0,0.43901]
[1778304380859,51.91,80419.23,0.2,0.0023,0.0,0.43895]
[1778304380945,51.91,80419.23,0.2,0.0023,0.0,0.43895]
[1778304384550,51.91,80410.55,0.2,0.00228,0.0,0.4355]
[1778304385303,51.91,80410.16,0.2,0.00228,0.0,0.43535]
[1778304386019,51.91,80410.77,0.2,0.00228,0.0,0.43559]
[1778304386629,51.91,80410.77,0.2,0.00228,0.0,0.43559]
[1778304389560,51.91,80411.23,0.2,0.00228,0.0,0.43577]
[1778304390468,51.91,80411.23,0.2,0.00228,0.0,0.43577]
[1778304391280,51.91,80411.23,0.2,0.00228,0.0,0.43577]
[1778304392005,51.91,80411.23,0.2,0.00227,0.0,0.43512]
[1778304395119,51.91,80411.51,0.2,0.00227,0.0,0.43523]
[1778304395793,51.91,80411.51,0.2,0.00227,0.0,0.43523]
[1778304403705,51.91,80411.51,0.2,0.00227,0.0,0.43523]
[1778304405595,51.91,80411.51,0.2,0.00227,0.0,0.43523]
[1778304406268,51.91,80411.51,0.2,0.00227,0.0,0.43523]
[1778304406994,51.91,80411.51,0.2,0.00227,0.0,0.43523]
[1778304408535,51.91,80411.09,0.2,0.00227,0.0,0.43506]
[1778304409566,51.91,80411.09,0.2,0.00227,0.0,0.43506]
[1778304410465,51.91,80410.94,0.2,0.00227,0.0,0.435]
[1778304416641,51.91,80411.23,0.2,0.00227,0.0,0.43512]
[1778304417475,51.91,80411.17,0.2,0.00227,0.0,0.43509]
[1778304420638,51.91,80410.58,0.2,0.00227,0.0,0.43486]
[1778304421530,51.91,80410.48,0.2,0.00227,0.0,0.43482]
[1778304426868,51.91,80398.75,0.2,0.00225,0.0,0.43021]
[1778304432237,51.91,80397.56,0.2,0.00224,0.0,0.42975]
[1778304433730,51.91,80397.54,0.2,0.00224,0.0,0.42974]
[1778304434554,51.91,80397.0,0.2,0.00224,0.0,0.42953]
[1778304435268,51.91,80396.96,0.2,0.00224,0.0,0.42951]
[1778304436717,51.91,80396.96,0.2,0.00224,0.0,0.42951]
[1778304437617,51.91,80396.61,0.2,0.00224,0.0,0.42938]
[1778304440538,51.91,80399.63,0.2,0.00225,0.0,0.43056]
[1778304441372,51.91,80401.64,0.2,0.00225,0.0,0.43134]
[1778304442906,51.91,80400.59,0.2,0.00225,0.0,0.43093]
[1778304444302,51.91,80400.59,0.2,0.00225,0.0,0.43093]
[1778304445105,51.91,80400.63,0.2,0.00225,0.0,0.43095]
[1778304445935,51.91,80400.63,0.2,0.00225,0.0,0.43095]
[1778304448222,51.91,80402.82,0.2,0.00226,0.0,0.43181]
[1778304448907,51.91,80402.86,0.2,0.00226,0.0,0.43182]
[1778304450590,51.91,80402.76,0.2,0.00226,0.0,0.43178]
[1778304451411,51.91,80402.84,0.2,0.00226,0.0,0.43181]
[1778304452343,51.91,80402.84,0.2,0.00225,0.0,0.43116]
[1778304452859,51.91,80402.84,0.2,0.00225,0.0,0.43116]
[1778304453679,51.91,80402.84,0.2,0.00225,0.0,0.43116]
[1778304454465,51.91,80402.8,0.2,0.00225,0.0,0.43115]
[1778304455194,51.91,80402.64,0.2,0.00225,0.0,0.43108]
[1778304456024,51.91,80402.58,0.2,0.00225,0.0,0.43106]
[1778304461106,51.91,80402.15,0.2,0.00225,0.0,0.43089]
[1778304464538,51.91,80402.05,0.2,0.00225,0.0,0.43085]
[1778304465228,51.91,80402.09,0.2,0.00225,0.0,0.43087]
[1778304468282,51.91,80401.98,0.2,0.00225,0.0,0.43082]
[1778304469203,51.91,80402.02,0.2,0.00225,0.0,0.43084]
[1778304469745,51.91,80402.02,0.2,0.00225,0.0,0.43084]
[1778304471403,51.91,80402.02,0.2,0.00225,0.0,0.43084]
[1778304477218,51.91,80402.12,0.2,0.00225,0.0,0.43088]
[1778304483260,51.91,80402.27,0.2,0.00225,0.0,0.43094]
[1778304487054,51.91,80402.16,0.2,0.00225,0.0,0.43089]
[1778304488480,51.91,80401.95,0.2,0.00225,0.0,0.43081]
[1778304494598,51.91,80402.05,0.2,0.00225,0.0,0.43085]
[1778304495589,51.91,80402.05,0.2,0.00225,0.0,0.43085]
[1778304498193,51.91,80402.05,0.2,0.00225,0.0,0.43085]
[1778304501144,51.91,80402.2,0.2,0.00225,0.0,0.43091]
[1778304503598,51.91,80402.16,0.2,0.00225,0.0,0.43089]
[1778304504267,51.91,80402.13,0.2,0.00225,0.0,0.43088]
[1778304505175,51.91,80402.13,0.2,0.00225,0.0,0.43088]
[1778304505635,51.91,80402.13,0.2,0.00225,0.0,0.43088]
[1778304511387,51.91,80402.12,0.2,0.00225,0.0,0.43088]
[1778304513046,51.91,80403.52,0.2,0.00225,0.0,0.43077]
[1778304515249,51.91,80406.27,0.2,0.00226,0.0,0.43185]
[1778304516065,51.91,80409.09,0.2,0.00226,0.0,0.43296]
[1778304518540,51.91,80409.55,0.2,0.00226,0.0,0.43314]
[1778304519298,51.91,80409.65,0.2,0.00226,0.0,0.43318]
[1778304520022,51.91,80409.65,0.2,0.00226,0.0,0.43318]
[1778304522106,51.91,80409.65,0.2,0.00226,0.0,0.43318]
[1778304531606,51.91,80408.24,0.2,0.00226,0.0,0.43263]
[1778304536641,51.91,80407.94,0.2,0.00226,0.0,0.43251]
[1778304538802,51.91,80408.25,0.2,0.00226,0.0,0.43263]
[1778304540604,51.91,80407.45,0.2,0.00226,0.0,0.43232]
[1778304541583,51.91,80407.45,0.2,0.00226,0.0,0.43232]
[1778304542352,51.91,80407.49,0.2,0.00226,0.0,0.43233]
[1778304545386,51.91,80408.16,0.2,0.00226,0.0,0.43259]
[1778304546167,51.91,80408.16,0.2,0.00226,0.0,0.43259]
[1778304549086,51.91,80420.84,0.2,0.00229,0.0,0.4376]
[1778304549783,51.91,80420.84,0.2,0.00229,0.0,0.4376]
[1778304553063,51.91,80422.25,0.2,0.00229,0.0,0.43816]
[1778304553829,51.91,80422.25,0.2,0.00229,0.0,0.43816]
[1778304564839,51.91,80423.17,0.2,0.00229,0.0,0.43853]
[1778304573902,51.91,80420.36,0.2,0.00228,0.0,0.43675]
[1778304578937,51.91,80416.33,0.2,0.00228,0.0,0.43516]
[1778304580351,51.91,80422.39,0.2,0.00229,0.0,0.43756]
[1778304580989,51.91,80426.69,0.2,0.0023,0.0,0.43927]
[1778304587268,51.91,80435.3,0.2,0.00232,0.0,0.44271]
[1778304588489,51.91,80435.3,0.2,0.00232,0.0,0.44271]
[1778304588869,51.91,80435.3,0.2,0.00232,0.0,0.44271]
[1778304590459,51.91,80435.3,0.2,0.00232,0.0,0.44271]
[1778304595004,51.91,80437.66,0.2,0.00232,0.0,0.44365]
[1778304597700,51.91,80437.7,0.2,0.00232,0.0,0.44367]
[1778304600730,51.91,80438.49,0.2,0.00233,0.0,0.44399]
[1778304602250,51.91,80439.17,0.2,0.00233,0.0,0.44426]
[1778304602682,51.91,80439.17,0.2,0.00233,0.0,0.44426]
[1778304603466,51.91,80439.35,0.2,0.00233,0.0,0.44433]
[1778304609589,51.91,80425.3,0.2,0.0023,0.0,0.43871]
[1778304610344,51.91,80424.07,0.2,0.00229,0.0,0.43822]
[1778304616196,51.91,80424.55,0.2,0.00229,0.0,0.43841]
[1778304618808,51.91,80424.55,0.2,0.00229,0.0,0.43841]
[1778304619656,51.91,80427.88,0.2,0.0023,0.0,0.43974]
[1778304621301,51.91,80435.6,0.2,0.00232,0.0,0.44283]
[1778304621888,51.91,80435.6,0.2,0.00232,0.0,0.44283]
[1778304625291,51.91,80431.28,0.2,0.00231,0.0,0.4411]
[1778304626760,51.91,80431.0,0.2,0.00231,0.0,0.44098]
[1778304628831,51.91,80431.18,0.2,0.00231,0.0,0.44106]
[1778304629605,51.91,80431.18,0.2,0.00231,0.0,0.44106]
[1778304630502,51.91,80431.18,0.2,0.00231,0.0,0.44106]
[1778304632075,51.91,80430.55,0.2,0.00231,0.0,0.44081]
[1778304637345,51.91,80422.24,0.2,0.00229,0.0,0.43684]
[1778304639712,51.91,80422.09,0.2,0.00228,0.0,0.43678]
[1778304640431,51.91,80421.45,0.2,0.00228,0.0,0.43652]
[1778304642934,51.91,80421.01,0.2,0.00228,0.0,0.43635]
[1778304643668,51.91,80423.74,0.2,0.00229,0.0,0.43743]
[1778304644485,51.91,80423.7,0.2,0.00229,0.0,0.43742]
[1778304645098,51.91,80423.67,0.2,0.00229,0.0,0.4374]
[1778304645636,51.91,80423.67,0.2,0.00229,0.0,0.4374]
[1778304646496,51.91,80423.96,0.2,0.00229,0.0,0.43752]
[1778304647254,51.91,80424.89,0.2,0.00229,0.0,0.43789]
[1778304647896,51.91,80424.89,0.2,0.00229,0.0,0.43789]
[1778304651223,51.91,80425.44,0.2,0.00229,0.0,0.43811]
[1778304652042,51.91,80425.44,0.2,0.00229,0.0,0.43811]
[1778304653527,51.91,80425.4,0.2,0.00229,0.0,0.43809]
[1778304655291,51.91,80426.11,0.2,0.00229,0.0,0.43837]
[1778304659214,51.91,80426.22,0.2,0.00229,0.0,0.43842]
[1778304659752,51.91,80426.22,0.2,0.00229,0.0,0.43842]
[1778304666548,51.91,80426.31,0.2,0.00229,0.0,0.43845]
[1778304668488,51.91,80426.31,0.2,0.00229,0.0,0.43845]
[1778304669197,51.91,80426.4,0.2,0.00229,0.0,0.43849]
[1778304678632,51.91,80426.82,0.2,0.0023,0.0,0.43865]
[1778304679345,51.91,80426.82,0.2,0.0023,0.0,0.43865]
[1778304680140,51.91,80426.83,0.2,0.0023,0.0,0.43866]
[1778304681500,51.91,80426.83,0.2,0.0023,0.0,0.43866]
[1778304683157,51.91,80426.79,0.2,0.0023,0.0,0.43864]
[1778304689709,51.91,80426.81,0.2,0.0023,0.0,0.43865]
[1778304693811,51.91,80426.77,0.2,0.00229,0.0,0.43797]
[1778304694649,51.91,80426.77,0.2,0.00229,0.0,0.43797]
[1778304703807,51.91,80427.18,0.2,0.00229,0.0,0.43814]
[1778304704734,51.91,80427.18,0.2,0.00229,0.0,0.43814]
[1778304705580,51.91,80427.13,0.2,0.00229,0.0,0.43812]
[1778304713043,51.91,80427.15,0.2,0.00229,0.0,0.43812]
[1778304713272,51.91,80427.15,0.2,0.00229,0.0,0.43812]
[1778304713945,51.91,80427.15,0.2,0.00229,0.0,0.43812]
[1778304717784,51.91,80427.15,0.2,0.00229,0.0,0.43812]
[1778304718560,51.91,80427.18,0.2,0.00229,0.0,0.43814]
[1778304720188,51.91,80427.18,0.2,0.00229,0.0,0.43814]
[1778304720645,51.91,80427.18,0.2,0.00229,0.0,0.43814]
[1778304722399,51.91,80432.37,0.2,0.0023,0.0,0.4402]
[1778304723320,51.91,80432.39,0.2,0.0023,0.0,0.44021]
[1778304726453,51.91,80432.19,0.2,0.0023,0.0,0.44013]
[1778304727111,51.91,80432.19,0.2,0.0023,0.0,0.44013]
[1778304733690,51.91,80432.28,0.2,0.0023,0.0,0.44017]
[1778304734478,51.91,80432.28,0.2,0.0023,0.0,0.44017]
[1778304740841,51.91,80432.26,0.2,0.0023,0.0,0.44016]
[1778304741769,51.91,80432.26,0.2,0.0023,0.0,0.44016]
[1778304750290,51.91,80432.21,0.2,0.0023,0.0,0.44014]
[1778304752021,51.91,80432.14,0.2,0.0023,0.0,0.43945]
[1778304756539,51.91,80432.17,0.2,0.0023,0.0,0.43946]
[1778304757434,51.91,80432.17,0.2,0.0023,0.0,0.43946]
[1778304765172,51.91,80432.55,0.2,0.0023,0.0,0.43961]
[1778304765761,51.91,80432.55,0.2,0.0023,0.0,0.43961]
[1778304767470,51.91,80432.55,0.2,0.0023,0.0,0.43961]
[1778304768131,51.91,80432.55,0.2,0.0023,0.0,0.43961]
[1778304772825,51.91,80432.4,0.2,0.0023,0.0,0.43955]
[1778304773624,51.91,80432.4,0.2,0.0023,0.0,0.43955]
[1778304775967,51.91,80432.4,0.2,0.0023,0.0,0.43955]
[1778304776687,51.91,80432.4,0.2,0.0023,0.0,0.43955]
[1778304782722,51.91,80432.95,0.2,0.0023,0.0,0.43977]
[1778304785130,51.91,80432.95,0.2,0.0023,0.0,0.43977]
[1778304787540,51.91,80432.95,0.2,0.0023,0.0,0.43977]
[1778304789880,51.91,80433.87,0.2,0.0023,0.0,0.44014]
[1778304798472,51.91,80433.56,0.2,0.0023,0.0,0.44001]
[1778304800074,51.91,80433.56,0.2,0.0023,0.0,0.44001]
[1778304800574,51.91,80432.37,0.2,0.0023,0.0,0.43954]
[1778304805870,51.91,80432.61,0.2,0.0023,0.0,0.43963]
[1778304806593,51.91,80432.15,0.2,0.0023,0.0,0.43945]
[1778304813753,51.91,80431.63,0.2,0.0023,0.0,0.43924]
[1778304814660,51.91,80432.16,0.2,0.0023,0.0,0.43879]
[1778304820178,51.91,80441.89,0.2,0.00232,0.0,0.44268]
[1778304822227,51.91,80444.46,0.2,0.00233,0.0,0.44371]
[1778304823817,51.91,80444.68,0.2,0.00233,0.0,0.4438]
[1778304824554,51.91,80447.06,0.2,0.00233,0.0,0.44476]
[1778304833719,51.91,80454.36,0.2,0.00235,0.0,0.44771]
[1778304837085,51.91,80457.6,0.2,0.00236,0.0,0.44902]
[1778304837728,51.91,80457.7,0.2,0.00236,0.0,0.44906]
[1778304841061,51.91,80462.92,0.2,0.00237,0.0,0.45118]
[1778304842102,51.91,80462.92,0.2,0.00237,0.0,0.45118]
[1778304843700,51.91,80462.51,0.2,0.00237,0.0,0.45102]
[1778304845242,51.91,80462.51,0.2,0.00237,0.0,0.45102]
[1778304847387,51.91,80462.82,0.2,0.00237,0.0,0.45114]
[1778304848211,51.91,80462.82,0.2,0.00237,0.0,0.45114]
[1778304848776,51.91,80462.83,0.2,0.00237,0.0,0.45115]
[1778304849618,51.91,80462.7,0.2,0.00237,0.0,0.45109]
[1778304854477,51.91,80462.25,0.2,0.00237,0.0,0.45091]
[1778304857511,51.91,80462.25,0.2,0.00237,0.0,0.45091]
[1778304858399,51.91,80462.25,0.2,0.00237,0.0,0.45091]
[1778304859291,51.91,80461.85,0.2,0.00237,0.0,0.45075]
[1778304862124,51.91,80461.83,0.2,0.00237,0.0,0.45074]
[1778304863474,51.91,80461.83,0.2,0.00237,0.0,0.45074]
[1778304865266,51.91,80461.9,0.2,0.00237,0.0,0.45077]
[1778304867172,51.91,80462.13,0.2,0.00237,0.0,0.45086]
[1778304872063,51.91,80462.13,0.2,0.00237,0.0,0.45086]
[1778304872634,51.91,80462.12,0.2,0.00236,0.0,0.45018]
[1778304878028,51.91,80464.28,0.2,0.00237,0.0,0.45106]
[1778304879671,51.91,80464.28,0.2,0.00237,0.0,0.45106]
[1778304880327,51.91,80463.91,0.2,0.00237,0.0,0.45091]
[1778304883133,51.91,80463.95,0.2,0.00237,0.0,0.45093]
[1778304883871,51.91,80464.23,0.2,0.00237,0.0,0.45104]
[1778304886406,51.91,80464.2,0.2,0.00237,0.0,0.45103]
[1778304887141,51.91,80464.2,0.2,0.00237,0.0,0.45103]
[1778304893468,51.91,80464.23,0.2,0.00237,0.0,0.45104]
[1778304894446,51.91,80464.21,0.2,0.00237,0.0,0.45103]
[1778304895598,51.91,80464.04,0.2,0.00237,0.0,0.45096]
[1778304896592,51.91,80464.1,0.2,0.00237,0.0,0.45099]
[1778304898679,51.91,80464.15,0.2,0.00237,0.0,0.45101]
[1778304899394,51.91,80464.15,0.2,0.00237,0.0,0.45101]
[1778304900233,51.91,80464.15,0.2,0.00237,0.0,0.45101]
[1778304901496,51.91,80464.15,0.2,0.00237,0.0,0.45101]
[1778304902036,51.91,80464.15,0.2,0.00237,0.0,0.45101]
[1778304903948,51.91,80464.37,0.2,0.00237,0.0,0.4511]
[1778304908729,51.91,80465.04,0.2,0.00237,0.0,0.45137]
[1778304909106,51.91,80465.04,0.2,0.00237,0.0,0.45137]
[1778304910195,51.91,80466.39,0.2,0.00237,0.0,0.45192]
[1778304912436,51.91,80469.27,0.2,0.00238,0.0,0.4531]
[1778304915634,51.91,80474.76,0.2,0.00239,0.0,0.45535]
[1778304916326,51.91,80474.76,0.2,0.00239,0.0,0.45535]
[1778304918536,51.91,80475.08,0.2,0.00239,0.0,0.45548]
[1778304919443,51.91,80475.43,0.2,0.00239,0.0,0.45563]
[1778304925359,51.91,80476.04,0.2,0.0024,0.0,0.45588]
[1778304928744,51.91,80476.12,0.2,0.0024,0.0,0.45591]
[1778304929494,51.91,80476.09,0.2,0.0024,0.0,0.4559]
[1778304933636,51.91,80475.72,0.2,0.00239,0.0,0.45506]
[1778304934440,51.91,80475.76,0.2,0.00239,0.0,0.45508]
[1778304938592,51.91,80470.43,0.2,0.00238,0.0,0.45289]
[1778304939466,51.91,80470.8,0.2,0.00238,0.0,0.45305]
[1778304944543,51.91,80470.76,0.2,0.00238,0.0,0.45303]
[1778304945397,51.91,80470.76,0.2,0.00238,0.0,0.45303]
[1778304950496,51.91,80470.02,0.2,0.00238,0.0,0.45273]
[1778304951466,51.91,80469.73,0.2,0.00238,0.0,0.45261]
[1778304952448,51.91,80470.05,0.2,0.00238,0.0,0.45274]
[1778304953316,51.91,80470.05,0.2,0.00238,0.0,0.45274]
[1778304957997,51.91,80466.33,0.2,0.00237,0.0,0.45122]
[1778304958053,51.91,80466.33,0.2,0.00237,0.0,0.45122]
[1778304962824,51.91,80457.06,0.2,0.00235,0.0,0.44745]
[1778304963629,51.91,80456.0,0.2,0.00235,0.0,0.44702]
[1778304965312,51.91,80456.0,0.2,0.00235,0.0,0.44702]
[1778304965900,51.91,80456.0,0.2,0.00235,0.0,0.44702]
[1778304971684,51.91,80454.29,0.2,0.00234,0.0,0.44633]
[1778304975214,51.91,80452.82,0.2,0.00234,0.0,0.44574]
[1778304975828,51.91,80452.48,0.2,0.00234,0.0,0.4456]
[1778304979464,51.91,80452.89,0.2,0.00234,0.0,0.44577]
[1778304980314,51.91,80452.89,0.2,0.00234,0.0,0.44577]
[1778304983525,51.91,80454.95,0.2,0.00234,0.0,0.4466]
[1778304984434,51.91,80457.56,0.2,0.00235,0.0,0.44765]
[1778304986564,51.91,80457.81,0.2,0.00235,0.0,0.44776]
[1778304987304,51.91,80457.81,0.2,0.00235,0.0,0.44776]
[1778304993002,51.91,80457.54,0.2,0.00235,0.0,0.44697]
[1778304993901,51.91,80457.69,0.2,0.00235,0.0,0.44703]
[1778304997685,51.91,80458.9,0.2,0.00235,0.0,0.44752]
[1778304998475,51.91,80459.73,0.2,0.00235,0.0,0.44786]
[1778305010961,51.91,80460.1,0.2,0.00235,0.0,0.44801]
[1778305017262,51.91,80460.1,0.2,0.00235,0.0,0.44801]
[1778305018088,51.91,80460.1,0.2,0.00235,0.0,0.44801]
[1778305022310,51.91,80460.1,0.2,0.00235,0.0,0.44801]
[1778305023030,51.91,80460.1,0.2,0.00235,0.0,0.44801]
[1778305028081,51.91,80460.21,0.2,0.00235,0.0,0.44805]
[1778305028504,51.91,80460.21,0.2,0.00235,0.0,0.44805]
[1778305029248,51.91,80460.21,0.2,0.00235,0.0,0.44805]
[1778305032302,51.91,80460.21,0.2,0.00235,0.0,0.44805]
[1778305033633,51.91,80459.11,0.2,0.00235,0.0,0.44761]
[1778305036834,51.91,80459.09,0.2,0.00235,0.0,0.4476]
[1778305037658,51.91,80459.09,0.2,0.00235,0.0,0.4476]
[1778305051242,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305051535,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305052328,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305057746,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305058481,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305059185,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305062477,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305065158,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305065898,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305066712,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305068195,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305070755,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305071570,51.91,80458.94,0.2,0.00235,0.0,0.44687]
[1778305074590,51.91,80459.38,0.2,0.00235,0.0,0.44704]
[1778305075352,51.91,80459.38,0.2,0.00235,0.0,0.44704]
[1778305083035,51.91,80459.76,0.2,0.00235,0.0,0.4472]
[1778305083786,51.91,80459.76,0.2,0.00235,0.0,0.4472]
[1778305090046,51.91,80459.76,0.2,0.00235,0.0,0.4472]
[1778305091946,51.91,80459.76,0.2,0.00235,0.0,0.4472]
[1778305097565,51.91,80459.76,0.2,0.00235,0.0,0.4472]
[1778305100641,51.91,80459.76,0.2,0.00235,0.0,0.4472]
[1778305101609,51.91,80459.76,0.2,0.00235,0.0,0.4472]
[1778305106403,51.91,80459.94,0.2,0.00235,0.0,0.44727]
[1778305106425,51.91,80459.94,0.2,0.00235,0.0,0.44727]
[1778305110211,51.91,80465.84,0.2,0.00236,0.0,0.44967]
[1778305110845,51.91,80466.27,0.2,0.00236,0.0,0.44984]
[1778305117214,51.91,80467.6,0.2,0.00236,0.0,0.4497]
[1778305118756,51.91,80467.6,0.2,0.00236,0.0,0.4497]
[1778305124754,51.91,80467.64,0.2,0.00236,0.0,0.44972]
[1778305127256,51.91,80467.64,0.2,0.00236,0.0,0.44972]
[1778305127955,51.91,80467.64,0.2,0.00236,0.0,0.44972]
[1778305132735,51.91,80468.24,0.2,0.00236,0.0,0.44996]
[1778305133392,51.91,80468.24,0.2,0.00236,0.0,0.44996]
[1778305134238,51.91,80468.28,0.2,0.00236,0.0,0.44998]
[1778305134845,51.91,80468.28,0.2,0.00236,0.0,0.44998]
[1778305137452,51.91,80468.28,0.2,0.00236,0.0,0.44998]
[1778305139253,51.91,80468.36,0.2,0.00236,0.0,0.45001]
[1778305144895,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305146476,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305147502,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305148231,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305148791,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305150260,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305152037,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305154471,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305155270,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305155980,51.91,80469.95,0.2,0.00237,0.0,0.45066]
[1778305156680,51.91,80469.95,0.2,0.00237,0.0,0.45066]
[1778305158386,51.91,80469.95,0.2,0.00237,0.0,0.45066]
[1778305159825,51.91,80469.89,0.2,0.00237,0.0,0.45064]
[1778305161446,51.91,80469.68,0.2,0.00237,0.0,0.45055]
[1778305162677,51.91,80469.61,0.2,0.00237,0.0,0.45052]
[1778305169064,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305170963,51.91,80469.58,0.2,0.00237,0.0,0.45051]
[1778305171811,51.91,80469.63,0.2,0.00236,0.0,0.44985]
[1778305173299,51.91,80469.58,0.2,0.00236,0.0,0.44983]
[1778305174076,51.91,80469.66,0.2,0.00236,0.0,0.44987]
[1778305174682,51.91,80469.63,0.2,0.00236,0.0,0.44985]
[1778305176352,51.91,80469.55,0.2,0.00236,0.0,0.44982]
[1778305177146,51.91,80469.62,0.2,0.00236,0.0,0.44985]
[1778305178580,51.91,80469.62,0.2,0.00236,0.0,0.44985]
[1778305186177,51.91,80469.01,0.2,0.00236,0.0,0.4496]
[1778305186642,51.91,80469.01,0.2,0.00236,0.0,0.4496]
[1778305187501,51.91,80469.01,0.2,0.00236,0.0,0.4496]
[1778305188272,51.91,80469.01,0.2,0.00236,0.0,0.4496]
[1778305190592,51.91,80469.01,0.2,0.00236,0.0,0.4496]
[1778305192020,51.91,80469.01,0.2,0.00236,0.0,0.4496]
[1778305195054,51.91,80469.01,0.2,0.00236,0.0,0.4496]
[1778305196552,51.91,80469.05,0.2,0.00236,0.0,0.44962]
[1778305198738,51.91,80469.17,0.2,0.00236,0.0,0.44967]
[1778305199591,51.91,80469.17,0.2,0.00236,0.0,0.44967]
[1778305205930,51.91,80473.88,0.2,0.00237,0.0,0.45159]
[1778305206637,51.91,80473.88,0.2,0.00237,0.0,0.45159]
[1778305212367,51.91,80476.19,0.2,0.00238,0.0,0.45253]
[1778305215419,51.91,80476.3,0.2,0.00238,0.0,0.45258]
[1778305216224,51.91,80476.3,0.2,0.00238,0.0,0.45258]
[1778305221430,51.91,80476.8,0.2,0.00238,0.0,0.45278]
[1778305226465,51.91,80476.29,0.2,0.00238,0.0,0.45257]
[1778305227996,51.91,80475.39,0.2,0.00238,0.0,0.4522]
[1778305228682,51.91,80475.39,0.2,0.00238,0.0,0.4522]
[1778305234334,51.91,80476.07,0.2,0.00237,0.0,0.4518]
[1778305235319,51.91,80476.08,0.2,0.00237,0.0,0.45181]
[1778305236960,51.91,80476.21,0.2,0.00237,0.0,0.45186]
[1778305237604,51.91,80476.21,0.2,0.00237,0.0,0.45186]
[1778305239232,51.91,80476.11,0.2,0.00237,0.0,0.45182]
[1778305239751,51.91,80476.11,0.2,0.00237,0.0,0.45182]
[1778305242197,51.91,80476.1,0.2,0.00237,0.0,0.45181]
[1778305242959,51.91,80476.1,0.2,0.00237,0.0,0.45181]
[1778305246491,51.91,80476.1,0.2,0.00237,0.0,0.45181]
[1778305248594,51.91,80476.11,0.2,0.00237,0.0,0.45182]
[1778305255883,51.91,80475.96,0.2,0.00237,0.0,0.45176]
[1778305255980,51.91,80475.96,0.2,0.00237,0.0,0.45176]
[1778305256702,51.91,80475.96,0.2,0.00237,0.0,0.45176]
[1778305260982,51.91,80475.96,0.2,0.00237,0.0,0.45176]
[1778305261694,51.91,80475.96,0.2,0.00237,0.0,0.45176]
[1778305267752,51.91,80476.3,0.2,0.00238,0.0,0.4519]
[1778305275394,51.91,80476.32,0.2,0.00238,0.0,0.4519]
[1778305276019,51.91,80476.32,0.2,0.00238,0.0,0.4519]
[1778305276533,51.91,80476.32,0.2,0.00238,0.0,0.4519]
[1778305277267,51.91,80475.5,0.2,0.00237,0.0,0.45157]
[1778305281400,51.91,80475.49,0.2,0.00237,0.0,0.45156]
[1778305282130,51.91,80475.49,0.2,0.00237,0.0,0.45156]
[1778305282682,51.91,80475.49,0.2,0.00237,0.0,0.45156]
[1778305283391,51.91,80475.49,0.2,0.00237,0.0,0.45156]
[1778305290595,51.91,80475.5,0.2,0.00237,0.0,0.45157]
[1778305291308,51.91,80475.48,0.2,0.00237,0.0,0.45156]
[1778305293652,51.91,80475.48,0.2,0.00237,0.0,0.45088]
[1778305294219,51.91,80475.48,0.2,0.00237,0.0,0.45088]
[1778305294306,51.91,80475.48,0.2,0.00237,0.0,0.45088]
[1778305295452,51.91,80475.48,0.2,0.00237,0.0,0.45088]
[1778305297243,51.91,80472.72,0.2,0.00236,0.0,0.44976]
[1778305298476,51.91,80472.31,0.2,0.00236,0.0,0.44959]
[1778305300185,51.91,80471.16,0.2,0.00236,0.0,0.44912]
[1778305301808,51.91,80471.19,0.2,0.00236,0.0,0.44913]
[1778305302915,51.91,80471.19,0.2,0.00236,0.0,0.44913]
[1778305303591,51.91,80471.19,0.2,0.00236,0.0,0.44913]
[1778305304124,51.91,80470.46,0.2,0.00236,0.0,0.44884]
[1778305304692,51.91,80470.46,0.2,0.00236,0.0,0.44884]
[1778305309789,51.91,80470.7,0.2,0.00236,0.0,0.44893]
[1778305310432,51.91,80470.7,0.2,0.00236,0.0,0.44893]
[1778305312776,51.91,80470.6,0.2,0.00236,0.0,0.44889]
[1778305313417,51.91,80470.6,0.2,0.00236,0.0,0.44889]
[1778305320117,51.91,80470.69,0.2,0.00236,0.0,0.44893]
[1778305322530,51.91,80471.78,0.2,0.00236,0.0,0.44937]
[1778305323091,51.91,80471.78,0.2,0.00236,0.0,0.44937]
[1778305324797,51.91,80470.8,0.2,0.00236,0.0,0.44898]
[1778305325447,51.91,80470.8,0.2,0.00236,0.0,0.44898]
[1778305326427,51.91,80471.38,0.2,0.00236,0.0,0.44921]
[1778305327071,51.91,80471.69,0.2,0.00236,0.0,0.44934]
[1778305329295,51.91,80471.43,0.2,0.00236,0.0,0.44923]
[1778305329881,51.91,80471.04,0.2,0.00236,0.0,0.44907]
[1778305335221,51.91,80470.92,0.2,0.00236,0.0,0.44902]
[1778305340256,51.91,80470.88,0.2,0.00236,0.0,0.44901]
[1778305342110,51.91,80470.85,0.2,0.00236,0.0,0.449]
[1778305343709,51.91,80470.85,0.2,0.00236,0.0,0.449]
[1778305344392,51.91,80470.85,0.2,0.00236,0.0,0.449]
[1778305344927,51.91,80470.9,0.2,0.00236,0.0,0.44902]
[1778305347771,51.91,80471.19,0.2,0.00236,0.0,0.44913]
[1778305348865,51.91,80470.98,0.2,0.00236,0.0,0.44905]
[1778305353691,51.91,80470.64,0.2,0.00235,0.0,0.44823]
[1778305354207,51.91,80470.64,0.2,0.00235,0.0,0.44823]
[1778305364426,51.91,80470.26,0.2,0.00235,0.0,0.44808]
[1778305365671,51.91,80470.26,0.2,0.00235,0.0,0.44808]
[1778305366273,51.91,80470.17,0.2,0.00235,0.0,0.44804]
[1778305370059,51.91,80470.32,0.2,0.00235,0.0,0.4481]
[1778305370681,51.91,80470.32,0.2,0.00235,0.0,0.4481]
[1778305375709,51.91,80473.64,0.2,0.00236,0.0,0.44945]
[1778305376878,51.91,80473.68,0.2,0.00236,0.0,0.44947]
[1778305378067,51.91,80473.68,0.2,0.00236,0.0,0.44947]
[1778305378571,51.91,80473.68,0.2,0.00236,0.0,0.44947]
[1778305381440,51.91,80473.68,0.2,0.00236,0.0,0.44947]
[1778305383240,51.91,80473.68,0.2,0.00236,0.0,0.44947]
[1778305389284,51.91,80473.08,0.2,0.00236,0.0,0.44923]
[1778305389751,51.91,80473.08,0.2,0.00236,0.0,0.44923]
[1778305391512,51.91,80473.08,0.2,0.00236,0.0,0.44923]
[1778305392005,51.91,80472.94,0.2,0.00236,0.0,0.44917]
[1778305396469,51.91,80473.39,0.2,0.00236,0.0,0.44935]
[1778305397812,51.91,80473.39,0.2,0.00236,0.0,0.44935]
[1778305401354,51.91,80469.86,0.2,0.00235,0.0,0.44792]
[1778305401994,51.91,80470.01,0.2,0.00235,0.0,0.44798]
[1778305407734,51.91,80471.22,0.2,0.00236,0.0,0.44847]
[1778305408509,51.91,80471.22,0.2,0.00236,0.0,0.44847]
[1778305408999,51.91,80471.17,0.2,0.00236,0.0,0.44845]
[1778305414762,51.91,80473.57,0.2,0.00236,0.0,0.44875]
[1778305415337,51.91,80475.63,0.2,0.00236,0.0,0.44959]
[1778305418892,51.91,80475.86,0.2,0.00236,0.0,0.44968]
[1778305419564,51.91,80475.86,0.2,0.00236,0.0,0.44968]
[1778305421949,51.91,80475.86,0.2,0.00236,0.0,0.44968]
[1778305422437,51.91,80475.86,0.2,0.00236,0.0,0.44968]
[1778305427560,51.91,80475.77,0.2,0.00236,0.0,0.44964]
[1778305428035,51.91,80475.77,0.2,0.00236,0.0,0.44964]
[1778305429901,51.91,80475.77,0.2,0.00236,0.0,0.44964]
[1778305430477,51.91,80475.77,0.2,0.00236,0.0,0.44964]
[1778305430872,51.91,80475.77,0.2,0.00236,0.0,0.44964]
[1778305435930,51.91,80475.75,0.2,0.00236,0.0,0.44963]
[1778305443390,51.91,80475.75,0.2,0.00236,0.0,0.44963]
[1778305443491,51.91,80475.95,0.2,0.00236,0.0,0.44972]
[1778305449021,51.91,80476.19,0.2,0.00236,0.0,0.44981]
[1778305454057,51.91,80476.22,0.2,0.00236,0.0,0.44983]
[1778305459091,51.91,80476.01,0.2,0.00236,0.0,0.44974]
[1778305464126,51.91,80470.21,0.2,0.00235,0.0,0.44738]
[1778305469161,51.91,80469.97,0.2,0.00235,0.0,0.44729]
[1778305478224,51.91,80470.12,0.2,0.00235,0.0,0.44667]
[1778305483259,51.91,80470.24,0.2,0.00235,0.0,0.44672]
[1778305488294,51.91,80470.19,0.2,0.00235,0.0,0.4467]
[1778305496350,51.91,80469.85,0.2,0.00235,0.0,0.44656]
[1778305502393,51.91,80469.45,0.2,0.00235,0.0,0.4464]
[1778305507428,51.91,80469.58,0.2,0.00235,0.0,0.44645]
[1778305514477,51.91,80469.81,0.2,0.00235,0.0,0.44655]
[1778305519512,51.91,80469.9,0.2,0.00235,0.0,0.44658]
[1778305524548,51.91,80470.41,0.2,0.00235,0.0,0.44679]
[1778305533673,51.91,80470.13,0.2,0.00234,0.0,0.446]
[1778305540722,51.91,80470.19,0.2,0.00234,0.0,0.44603]
[1778305547771,51.91,80470.1,0.2,0.00234,0.0,0.44599]
[1778305553814,51.91,80469.92,0.2,0.00234,0.0,0.44592]
[1778305560863,51.91,80469.97,0.2,0.00234,0.0,0.44594]
[1778305566905,51.91,80470.07,0.2,0.00234,0.0,0.44598]
[1778305573954,51.91,80469.86,0.2,0.00234,0.0,0.44589]
[1778305582010,51.91,80469.48,0.2,0.00234,0.0,0.44574]
[1778305587045,51.91,80460.69,0.2,0.00232,0.0,0.4422]
[1778305592207,51.91,80458.93,0.2,0.00231,0.0,0.44083]
[1778305598122,51.91,80457.03,0.2,0.00231,0.0,0.44007]
[1778305605171,51.91,80456.48,0.2,0.00231,0.0,0.43985]
[1778305610206,51.91,80453.38,0.2,0.0023,0.0,0.43861]
[1778305615241,51.91,80453.03,0.2,0.0023,0.0,0.43847]
[1778305620276,51.91,80445.0,0.2,0.00228,0.0,0.43528]
[1778305625311,51.91,80442.45,0.2,0.00228,0.0,0.43427]
[1778305630346,51.91,80440.73,0.2,0.00227,0.0,0.43359]
[1778305635381,51.91,80437.26,0.2,0.00226,0.0,0.43223]
[1778305641423,51.91,80435.22,0.2,0.00226,0.0,0.43142]
[1778305642682,51.91,80435.22,0.2,0.00226,0.0,0.43142]
[1778305642783,51.91,80435.22,0.2,0.00226,0.0,0.43142]
[1778305643586,51.91,80435.22,0.2,0.00226,0.0,0.43142]
[1778305644019,51.91,80435.22,0.2,0.00226,0.0,0.43142]
[1778305644272,51.91,80435.75,0.2,0.00226,0.0,0.43163]
[1778305644444,51.91,80435.79,0.2,0.00226,0.0,0.43165]
[1778305645174,51.91,80435.79,0.2,0.00226,0.0,0.43165]
[1778305645451,51.91,80435.32,0.2,0.00226,0.0,0.43146]
[1778305650232,51.91,80435.37,0.2,0.00226,0.0,0.43148]
[1778305650625,51.91,80435.37,0.2,0.00226,0.0,0.43148]
[1778305652009,51.91,80435.37,0.2,0.00226,0.0,0.43148]
[1778305652060,51.91,80435.37,0.2,0.00226,0.0,0.43083]
[1778305652252,51.91,80435.37,0.2,0.00226,0.0,0.43083]
[1778305654514,51.91,80435.35,0.2,0.00226,0.0,0.43082]
[1778305655124,51.91,80435.35,0.2,0.00226,0.0,0.43082]
[1778305655664,51.91,80435.35,0.2,0.00226,0.0,0.43082]
[1778305656185,51.91,80435.74,0.2,0.00226,0.0,0.43097]
[1778305656189,51.91,80435.74,0.2,0.00226,0.0,0.43097]
[1778305656241,51.91,80435.74,0.2,0.00226,0.0,0.43097]
[1778305656681,51.91,80435.74,0.2,0.00226,0.0,0.43097]
[1778305661524,51.91,80427.85,0.2,0.00224,0.0,0.42788]
[1778305661937,51.91,80427.85,0.2,0.00224,0.0,0.42788]
[1778305664178,51.91,80427.47,0.2,0.00224,0.0,0.42774]
[1778305665117,51.91,80427.47,0.2,0.00224,0.0,0.42774]
[1778305664586,51.91,80427.42,0.2,0.00224,0.0,0.42772]
[1778305665593,51.91,80427.11,0.2,0.00224,0.0,0.4276]
[1778305666304,51.91,80427.11,0.2,0.00224,0.0,0.4276]
[1778305666695,51.91,80427.11,0.2,0.00224,0.0,0.4276]
[1778305669172,51.91,80426.42,0.2,0.00224,0.0,0.42733]
[1778305669845,51.91,80426.42,0.2,0.00224,0.0,0.42733]
[1778305670787,51.91,80426.06,0.2,0.00224,0.0,0.42719]
[1778305670888,51.91,80425.99,0.2,0.00224,0.0,0.42716]
[1778305671505,51.91,80425.99,0.2,0.00224,0.0,0.42716]
[1778305671606,51.91,80425.99,0.2,0.00224,0.0,0.42716]
[1778305672176,51.91,80425.99,0.2,0.00224,0.0,0.42716]
[1778305672227,51.91,80425.99,0.2,0.00224,0.0,0.42716]
[1778305672937,51.91,80425.99,0.2,0.00224,0.0,0.42716]
[1778305673559,51.91,80425.95,0.2,0.00224,0.0,0.42714]
[1778305674106,51.91,80425.95,0.2,0.00224,0.0,0.42714]
[1778305678771,51.91,80426.89,0.2,0.00224,0.0,0.42751]
[1778305680145,51.91,80427.13,0.2,0.00224,0.0,0.4276]
[1778305681841,51.91,80427.13,0.2,0.00224,0.0,0.4276]
[1778305682394,51.91,80427.03,0.2,0.00224,0.0,0.42756]
[1778305684399,51.91,80426.97,0.2,0.00224,0.0,0.42754]
[1778305684902,51.91,80426.97,0.2,0.00224,0.0,0.42754]
[1778305689075,51.91,80424.92,0.2,0.00223,0.0,0.42674]
[1778305689564,51.91,80423.98,0.2,0.00223,0.0,0.42638]
[1778305691677,51.91,80424.86,0.2,0.00223,0.0,0.42672]
[1778305692530,51.91,80424.86,0.2,0.00223,0.0,0.42672]
[1778305693104,51.91,80424.86,0.2,0.00223,0.0,0.42672]
[1778305693111,51.91,80424.86,0.2,0.00223,0.0,0.42672]
[1778305693753,51.91,80424.86,0.2,0.00223,0.0,0.42672]
[1778305694462,51.91,80419.02,0.2,0.00222,0.0,0.42445]
[1778305695079,51.91,80419.02,0.2,0.00222,0.0,0.42445]
[1778305695595,51.91,80414.67,0.2,0.00221,0.0,0.42277]
[1778305701846,51.91,80412.39,0.2,0.00221,0.0,0.42189]
[1778305706881,51.91,80412.25,0.2,0.00221,0.0,0.42183]
[1778305708023,51.91,80412.25,0.2,0.00221,0.0,0.42183]
[1778305709003,51.91,80412.28,0.2,0.00221,0.0,0.42185]
[1778305711347,51.91,80412.28,0.2,0.00221,0.0,0.42185]
[1778305713506,51.91,80412.32,0.2,0.0022,0.0,0.42122]
[1778305718967,51.91,80412.35,0.2,0.0022,0.0,0.42123]
[1778305727023,51.91,80412.57,0.2,0.0022,0.0,0.42131]
[1778305727572,51.91,80412.57,0.2,0.0022,0.0,0.42131]
[1778305728450,51.91,80412.57,0.2,0.0022,0.0,0.42131]
[1778305734764,51.91,80412.48,0.2,0.0022,0.0,0.42128]
[1778305735614,51.91,80412.48,0.2,0.0022,0.0,0.42128]
[1778305742128,51.91,80411.82,0.2,0.0022,0.0,0.42102]
[1778305742264,51.91,80411.82,0.2,0.0022,0.0,0.42102]
[1778305742800,51.91,80411.82,0.2,0.0022,0.0,0.42102]
[1778305744600,51.91,80408.59,0.2,0.00219,0.0,0.41978]
[1778305745401,51.91,80408.68,0.2,0.00219,0.0,0.41982]
[1778305749966,51.91,80409.11,0.2,0.0022,0.0,0.41998]
[1778305752251,51.91,80409.11,0.2,0.0022,0.0,0.41998]
[1778305753136,51.91,80409.11,0.2,0.0022,0.0,0.41998]
[1778305753763,51.91,80409.11,0.2,0.0022,0.0,0.41998]
[1778305754581,51.91,80409.11,0.2,0.0022,0.0,0.41998]
[1778305755465,51.91,80409.11,0.2,0.0022,0.0,0.41998]
[1778305756274,51.91,80409.11,0.2,0.0022,0.0,0.41998]
[1778305756563,51.91,80409.11,0.2,0.0022,0.0,0.41998]
[1778305757623,51.91,80409.11,0.2,0.0022,0.0,0.41998]
[1778305758456,51.91,80404.52,0.2,0.00219,0.0,0.41822]
[1778305758909,51.91,80404.52,0.2,0.00219,0.0,0.41822]
[1778305760785,51.91,80400.18,0.2,0.00218,0.0,0.41657]
[1778305766298,51.91,80399.54,0.2,0.00217,0.0,0.41632]
[1778305771333,51.91,80398.5,0.2,0.00217,0.0,0.41529]
[1778305772566,51.91,80398.5,0.2,0.00217,0.0,0.41529]
[1778305773244,51.91,80398.5,0.2,0.00217,0.0,0.41529]
[1778305780325,51.91,80396.95,0.2,0.00217,0.0,0.4147]
[1778305782070,51.91,80396.92,0.2,0.00217,0.0,0.41469]
[1778305787445,51.91,80396.73,0.2,0.00217,0.0,0.41462]
[1778305792480,51.91,80396.8,0.2,0.00217,0.0,0.41464]
[1778305797515,51.91,80396.99,0.2,0.00217,0.0,0.41471]
[1778305799797,51.91,80396.99,0.2,0.00217,0.0,0.41471]
[1778305801455,51.91,80396.99,0.2,0.00217,0.0,0.41471]
[1778305802906,51.91,80397.0,0.2,0.00217,0.0,0.41472]
[1778305803773,51.91,80395.88,0.2,0.00216,0.0,0.41429]
[1778305807591,51.91,80396.01,0.2,0.00216,0.0,0.41434]
[1778305808475,51.91,80396.03,0.2,0.00216,0.0,0.41435]
[1778305814990,51.91,80396.01,0.2,0.00216,0.0,0.41434]
[1778305815995,51.91,80396.2,0.2,0.00216,0.0,0.41441]
[1778305821684,51.91,80396.02,0.2,0.00216,0.0,0.41435]
[1778305826087,51.91,80396.1,0.2,0.00216,0.0,0.41438]
[1778305826777,51.91,80396.1,0.2,0.00216,0.0,0.41438]
[1778305832761,51.91,80396.22,0.2,0.00216,0.0,0.41379]
[1778305836667,51.91,80396.15,0.2,0.00216,0.0,0.41376]
[1778305837553,51.91,80396.0,0.2,0.00216,0.0,0.4137]
[1778305840171,51.91,80396.12,0.2,0.00216,0.0,0.41375]
[1778305842005,51.91,80396.19,0.2,0.00216,0.0,0.41377]
[1778305843828,51.91,80396.19,0.2,0.00216,0.0,0.41377]
[1778305844734,51.91,80396.19,0.2,0.00216,0.0,0.41377]
[1778305845512,51.91,80396.19,0.2,0.00216,0.0,0.41377]
[1778305846465,51.91,80396.19,0.2,0.00216,0.0,0.41377]
[1778305848792,51.91,80396.37,0.2,0.00216,0.0,0.41384]
[1778305849739,51.91,80396.36,0.2,0.00216,0.0,0.41384]
[1778305850578,51.91,80401.41,0.2,0.00217,0.0,0.41576]
[1778305852320,51.91,80401.23,0.2,0.00217,0.0,0.41569]
[1778305853095,51.91,80401.23,0.2,0.00217,0.0,0.41569]
[1778305853778,51.91,80401.75,0.2,0.00217,0.0,0.41589]
[1778305854539,51.91,80401.75,0.2,0.00217,0.0,0.41589]
[1778305855564,51.91,80401.75,0.2,0.00217,0.0,0.41589]
[1778305859398,51.91,80401.11,0.2,0.00217,0.0,0.41564]
[1778305861081,51.91,80400.59,0.2,0.00217,0.0,0.41544]
[1778305866639,51.91,80400.47,0.2,0.00217,0.0,0.4154]
[1778305867291,51.91,80400.47,0.2,0.00217,0.0,0.4154]
[1778305868021,51.91,80400.55,0.2,0.00217,0.0,0.41543]
[1778305872291,51.91,80400.32,0.2,0.00217,0.0,0.41534]
[1778305873241,51.91,80400.32,0.2,0.00217,0.0,0.41534]
[1778305874090,51.91,80400.32,0.2,0.00217,0.0,0.41534]
[1778305876353,51.91,80400.39,0.2,0.00217,0.0,0.41537]
[1778305877146,51.91,80400.39,0.2,0.00217,0.0,0.41537]
[1778305878597,51.91,80400.78,0.2,0.00217,0.0,0.41552]
[1778305879213,51.91,80400.78,0.2,0.00217,0.0,0.41552]
[1778305883708,51.91,80400.61,0.2,0.00217,0.0,0.41545]
[1778305884346,51.91,80400.6,0.2,0.00217,0.0,0.41545]
[1778305885577,51.91,80400.6,0.2,0.00217,0.0,0.41545]
[1778305886147,51.91,80400.6,0.2,0.00217,0.0,0.41545]
[1778305892162,51.91,80393.86,0.2,0.00215,0.0,0.41226]
[1778305893837,51.91,80393.83,0.2,0.00215,0.0,0.41224]
[1778305894699,51.91,80393.82,0.2,0.00215,0.0,0.41224]
[1778305895448,51.91,80393.23,0.2,0.00215,0.0,0.41202]
[1778305898580,51.91,80393.23,0.2,0.00215,0.0,0.41202]
[1778305900067,51.91,80393.23,0.2,0.00215,0.0,0.41202]
[1778305904977,51.91,80392.84,0.2,0.00215,0.0,0.41187]
[1778305906569,51.91,80392.84,0.2,0.00215,0.0,0.41187]
[1778305909161,51.91,80393.09,0.2,0.00215,0.0,0.41197]
[1778305909605,51.91,80393.09,0.2,0.00215,0.0,0.41197]
[1778305912037,51.91,80393.09,0.2,0.00215,0.0,0.41197]
[1778305914286,51.91,80393.73,0.2,0.00215,0.0,0.41221]
[1778305916409,51.91,80393.14,0.2,0.00215,0.0,0.41198]
[1778305916559,51.91,80393.14,0.2,0.00215,0.0,0.41198]
[1778305916934,51.91,80393.14,0.2,0.00215,0.0,0.41198]
[1778305917648,51.91,80389.83,0.2,0.00214,0.0,0.41074]
[1778305919319,51.91,80384.63,0.2,0.00213,0.0,0.40878]
[1778305920081,51.91,80384.82,0.2,0.00213,0.0,0.40885]
[1778305923456,51.91,80385.08,0.2,0.00213,0.0,0.40895]
[1778305924229,51.91,80385.08,0.2,0.00213,0.0,0.40895]
[1778305930444,51.91,80384.61,0.2,0.00213,0.0,0.40877]
[1778305933582,51.91,80384.54,0.2,0.00213,0.0,0.40875]
[1778305934347,51.91,80384.54,0.2,0.00213,0.0,0.40875]
[1778305936640,51.91,80380.53,0.2,0.00212,0.0,0.40724]
[1778305936768,51.91,80380.53,0.2,0.00212,0.0,0.40724]
[1778305937598,51.91,80377.7,0.2,0.00212,0.0,0.40619]
[1778305938476,51.91,80376.86,0.2,0.00212,0.0,0.40587]
[1778305940814,51.91,80376.66,0.2,0.00212,0.0,0.4058]
[1778305941594,51.91,80376.66,0.2,0.00212,0.0,0.4058]
[1778305942492,51.91,80376.66,0.2,0.00212,0.0,0.4058]
[1778305943140,51.91,80376.66,0.2,0.00212,0.0,0.4058]
[1778305943754,51.91,80375.93,0.2,0.00211,0.0,0.40553]
[1778305944611,51.91,80375.93,0.2,0.00211,0.0,0.40553]
[1778305947222,51.91,80375.93,0.2,0.00211,0.0,0.40553]
[1778305947730,51.91,80375.93,0.2,0.00211,0.0,0.40553]
[1778305950363,51.91,80375.93,0.2,0.00211,0.0,0.40553]
[1778305951050,51.91,80375.93,0.2,0.00211,0.0,0.40553]
[1778305956626,51.91,80380.01,0.2,0.00212,0.0,0.40642]
[1778305961661,51.91,80379.54,0.2,0.00212,0.0,0.40625]
[1778305965103,51.91,80379.54,0.2,0.00212,0.0,0.40625]
[1778305965935,51.91,80379.54,0.2,0.00212,0.0,0.40625]
[1778305966778,51.91,80379.54,0.2,0.00212,0.0,0.40625]
[1778305967566,51.91,80379.54,0.2,0.00212,0.0,0.40625]
[1778305973639,51.91,80379.54,0.2,0.00212,0.0,0.40625]
[1778305974517,51.91,80379.47,0.2,0.00212,0.0,0.40622]
[1778305978222,51.91,80378.2,0.2,0.00212,0.0,0.40575]
[1778305979146,51.91,80378.07,0.2,0.00212,0.0,0.4057]
[1778305984350,51.91,80377.16,0.2,0.00211,0.0,0.40536]
[1778305985210,51.91,80377.09,0.2,0.00211,0.0,0.40533]
[1778305987504,51.91,80377.22,0.2,0.00211,0.0,0.40538]
[1778305988161,51.91,80377.22,0.2,0.00211,0.0,0.40538]
[1778305990180,51.91,80377.24,0.2,0.00211,0.0,0.40539]
[1778305993092,51.91,80377.18,0.2,0.00211,0.0,0.40537]
[1778305993875,51.91,80377.18,0.2,0.00211,0.0,0.40537]
[1778305994672,51.91,80377.18,0.2,0.00211,0.0,0.40537]
[1778306001942,51.91,80377.05,0.2,0.00211,0.0,0.40532]
[1778306003404,51.91,80377.05,0.2,0.00211,0.0,0.40532]
[1778306004186,51.91,80377.05,0.2,0.00211,0.0,0.40532]
[1778306007818,51.91,80377.05,0.2,0.00211,0.0,0.40532]
[1778306008522,51.91,80377.12,0.2,0.00211,0.0,0.40534]
[1778306009315,51.91,80377.12,0.2,0.00211,0.0,0.40534]
[1778306010141,51.91,80377.11,0.2,0.00211,0.0,0.40534]
[1778306014519,51.91,80377.05,0.2,0.00211,0.0,0.40532]
[1778306015449,51.91,80377.05,0.2,0.00211,0.0,0.40532]
[1778306018464,51.91,80376.91,0.2,0.00211,0.0,0.40464]
[1778306019272,51.91,80376.91,0.2,0.00211,0.0,0.40464]
[1778306023145,51.91,80377.24,0.2,0.00211,0.0,0.40476]
[1778306023697,51.91,80377.68,0.2,0.00211,0.0,0.40493]
[1778306029136,51.91,80379.43,0.2,0.00212,0.0,0.40558]
[1778306034171,51.91,80382.31,0.2,0.00212,0.0,0.40665]
[1778306039167,51.91,80379.63,0.2,0.00212,0.0,0.40565]
[1778306040071,51.91,80378.94,0.2,0.00211,0.0,0.4054]
[1778306045253,51.91,80375.26,0.2,0.00211,0.0,0.40403]
[1778306046270,51.91,80375.26,0.2,0.00211,0.0,0.40403]
[1778306046846,51.91,80376.22,0.2,0.00211,0.0,0.40438]
[1778306051872,51.91,80376.34,0.2,0.00211,0.0,0.40443]
[1778306052829,51.91,80376.39,0.2,0.00211,0.0,0.40445]
[1778306058202,51.91,80376.15,0.2,0.00211,0.0,0.40436]
[1778306058993,51.91,80376.02,0.2,0.00211,0.0,0.40431]
[1778306059820,51.91,80375.13,0.2,0.00211,0.0,0.40398]
[1778306060762,51.91,80375.59,0.2,0.00211,0.0,0.40415]
[1778306062535,51.91,80374.47,0.2,0.00211,0.0,0.40373]
[1778306063283,51.91,80374.47,0.2,0.00211,0.0,0.40373]
[1778306067878,51.91,80375.08,0.2,0.00211,0.0,0.40396]
[1778306068629,51.91,80375.11,0.2,0.00211,0.0,0.40397]
[1778306074456,51.91,80375.06,0.2,0.0021,0.0,0.40333]
[1778306079491,51.91,80374.85,0.2,0.0021,0.0,0.40325]
[1778306085152,51.91,80374.85,0.2,0.0021,0.0,0.40325]
[1778306085727,51.91,80374.88,0.2,0.0021,0.0,0.40326]
[1778306092232,51.91,80375.75,0.2,0.0021,0.0,0.40358]
[1778306092972,51.91,80375.75,0.2,0.0021,0.0,0.40358]
[1778306096367,51.91,80377.34,0.2,0.00211,0.0,0.40417]
[1778306096934,51.91,80377.82,0.2,0.00211,0.0,0.40435]
[1778306099017,51.91,80378.07,0.2,0.00211,0.0,0.40445]
[1778306099631,51.91,80378.07,0.2,0.00211,0.0,0.40445]
[1778306104100,51.91,80378.86,0.2,0.00211,0.0,0.40474]
[1778306104859,51.91,80382.3,0.2,0.00212,0.0,0.40602]
[1778306107645,51.91,80382.65,0.2,0.00212,0.0,0.40615]
[1778306108473,51.91,80382.65,0.2,0.00212,0.0,0.40615]
[1778306113769,51.91,80383.39,0.2,0.00212,0.0,0.40643]
[1778306114559,51.91,80383.39,0.2,0.00212,0.0,0.40643]
[1778306125468,51.91,80384.52,0.2,0.00212,0.0,0.40685]
[1778306125546,51.91,80384.52,0.2,0.00212,0.0,0.40685]
[1778306130850,51.91,80390.95,0.2,0.00214,0.0,0.40926]
[1778306136892,51.91,80393.82,0.2,0.00214,0.0,0.40971]
[1778306140029,51.91,80393.89,0.2,0.00214,0.0,0.40973]
[1778306141666,51.91,80395.25,0.2,0.00214,0.0,0.41025]
[1778306146963,51.91,80395.96,0.2,0.00214,0.0,0.41051]
[1778306148298,51.91,80395.96,0.2,0.00214,0.0,0.41051]
[1778306149646,51.91,80395.96,0.2,0.00214,0.0,0.41051]
[1778306156028,51.91,80395.77,0.2,0.00214,0.0,0.41044]
[1778306161063,51.91,80398.58,0.2,0.00215,0.0,0.4115]
[1778306163827,51.91,80401.26,0.2,0.00216,0.0,0.41251]
[1778306164325,51.91,80401.26,0.2,0.00216,0.0,0.41251]
[1778306165041,51.91,80403.08,0.2,0.00216,0.0,0.4132]
[1778306166175,51.91,80403.06,0.2,0.00216,0.0,0.4132]
[1778306167355,51.91,80402.8,0.2,0.00216,0.0,0.4131]
[1778306168125,51.91,80402.52,0.2,0.00216,0.0,0.41299]
[1778306168697,51.91,80402.48,0.2,0.00216,0.0,0.41298]
[1778306169596,51.91,80402.48,0.2,0.00216,0.0,0.41298]
[1778306170321,51.91,80402.51,0.2,0.00216,0.0,0.41299]
[1778306171820,51.91,80402.88,0.2,0.00216,0.0,0.41313]
[1778306173580,51.91,80402.88,0.2,0.00216,0.0,0.41313]
[1778306174380,51.91,80402.88,0.2,0.00216,0.0,0.41313]
[1778306180526,51.91,80401.56,0.2,0.00216,0.0,0.41263]
[1778306181493,51.91,80398.71,0.2,0.00215,0.0,0.41155]
[1778306187094,51.91,80394.03,0.2,0.00214,0.0,0.40979]
[1778306187739,51.91,80393.72,0.2,0.00214,0.0,0.40967]
[1778306190930,51.91,80393.38,0.2,0.00214,0.0,0.40954]
[1778306191737,51.91,80393.24,0.2,0.00214,0.0,0.40886]
[1778306193495,51.91,80393.28,0.2,0.00214,0.0,0.40887]
[1778306194220,51.91,80393.13,0.2,0.00214,0.0,0.40882]
[1778306194733,51.91,80393.03,0.2,0.00213,0.0,0.40878]
[1778306195281,51.91,80393.03,0.2,0.00213,0.0,0.40878]
[1778306198183,51.91,80393.07,0.2,0.00213,0.0,0.40879]
[1778306199665,51.91,80393.07,0.2,0.00213,0.0,0.40879]
[1778306205377,51.91,80392.14,0.2,0.00213,0.0,0.40844]
[1778306206554,51.91,80392.14,0.2,0.00213,0.0,0.40844]
[1778306207415,51.91,80392.14,0.2,0.00213,0.0,0.40844]
[1778306213099,51.91,80392.5,0.2,0.00213,0.0,0.40858]
[1778306213779,51.91,80392.18,0.2,0.00213,0.0,0.40846]
[1778306219475,51.91,80392.32,0.2,0.00213,0.0,0.40851]
[1778306221490,51.91,80392.32,0.2,0.00213,0.0,0.40851]
[1778306222662,51.91,80391.78,0.2,0.00213,0.0,0.40831]
[1778306233581,51.91,80391.65,0.2,0.00213,0.0,0.40826]
[1778306234468,51.91,80391.68,0.2,0.00213,0.0,0.40827]
[1778306235167,51.91,80391.65,0.2,0.00213,0.0,0.40826]
[1778306236639,51.91,80391.65,0.2,0.00213,0.0,0.40826]
[1778306237510,51.91,80392.08,0.2,0.00213,0.0,0.40842]
[1778306238333,51.91,80392.14,0.2,0.00213,0.0,0.40844]
[1778306240047,51.91,80393.48,0.2,0.00214,0.0,0.40895]
[1778306241826,51.91,80394.27,0.2,0.00214,0.0,0.40924]
[1778306247708,51.91,80393.04,0.2,0.00213,0.0,0.40878]
[1778306248482,51.91,80393.04,0.2,0.00213,0.0,0.40878]
[1778306250774,51.91,80392.8,0.2,0.00213,0.0,0.40869]
[1778306252105,51.91,80392.8,0.2,0.00213,0.0,0.40869]
[1778306256096,51.91,80391.75,0.2,0.00213,0.0,0.40767]
[1778306257091,51.91,80391.53,0.2,0.00213,0.0,0.40758]
[1778306259547,51.91,80391.44,0.2,0.00213,0.0,0.40755]
[1778306260402,51.91,80391.44,0.2,0.00213,0.0,0.40755]
[1778306265797,51.91,80390.26,0.2,0.00213,0.0,0.40711]
[1778306270832,51.91,80390.73,0.2,0.00213,0.0,0.40729]
[1778306273805,51.91,80390.2,0.2,0.00213,0.0,0.40709]
[1778306274615,51.91,80390.2,0.2,0.00213,0.0,0.40709]
[1778306275479,51.91,80390.2,0.2,0.00213,0.0,0.40709]
[1778306276994,51.91,80390.2,0.2,0.00213,0.0,0.40709]
[1778306283923,51.91,80390.17,0.2,0.00213,0.0,0.40708]
[1778306287778,51.91,80390.3,0.2,0.00213,0.0,0.40712]
[1778306290086,51.91,80390.45,0.2,0.00213,0.0,0.40718]
[1778306295504,51.91,80390.55,0.2,0.00213,0.0,0.40722]
[1778306296292,51.91,80390.53,0.2,0.00213,0.0,0.40721]
[1778306299625,51.91,80390.28,0.2,0.00213,0.0,0.40712]
[1778306300503,51.91,80390.28,0.2,0.00213,0.0,0.40712]
[1778306307074,51.91,80390.28,0.2,0.00213,0.0,0.40712]
[1778306307760,51.91,80390.28,0.2,0.00213,0.0,0.40712]
[1778306314682,51.91,80390.38,0.2,0.00212,0.0,0.40653]
[1778306315595,51.91,80390.38,0.2,0.00212,0.0,0.40653]
[1778306321182,51.91,80390.26,0.2,0.00212,0.0,0.40648]
[1778306326217,51.91,80390.17,0.2,0.00212,0.0,0.40645]
[1778306335783,51.91,80390.16,0.2,0.00212,0.0,0.40644]
[1778306336579,51.91,80390.16,0.2,0.00212,0.0,0.40644]
[1778306338735,51.91,80390.05,0.2,0.00212,0.0,0.4064]
[1778306339576,51.91,80390.05,0.2,0.00212,0.0,0.4064]
[1778306344604,51.91,80390.14,0.2,0.00212,0.0,0.40644]
[1778306345606,51.91,80390.14,0.2,0.00212,0.0,0.40644]
[1778306347497,51.91,80387.99,0.2,0.00212,0.0,0.40563]
[1778306347699,51.91,80387.99,0.2,0.00212,0.0,0.40563]
[1778306348157,51.91,80384.81,0.2,0.00211,0.0,0.40445]
[1778306348276,51.91,80384.81,0.2,0.00211,0.0,0.40445]
[1778306349976,51.91,80378.96,0.2,0.0021,0.0,0.40228]
[1778306352102,51.91,80378.1,0.2,0.0021,0.0,0.40196]
[1778306353045,51.91,80377.95,0.2,0.0021,0.0,0.4019]
[1778306353963,51.91,80377.66,0.2,0.0021,0.0,0.4018]
[1778306359530,51.91,80377.75,0.2,0.0021,0.0,0.40183]
[1778306361340,51.91,80377.75,0.2,0.0021,0.0,0.40183]
[1778306362152,51.91,80377.75,0.2,0.0021,0.0,0.40183]
[1778306362877,51.91,80377.79,0.2,0.0021,0.0,0.40184]
[1778306367752,51.91,80377.76,0.2,0.0021,0.0,0.40183]
[1778306369493,51.91,80377.88,0.2,0.0021,0.0,0.40188]
[1778306370989,51.91,80378.51,0.2,0.0021,0.0,0.40211]
[1778306371750,51.91,80378.51,0.2,0.0021,0.0,0.40211]
[1778306377574,51.91,80378.44,0.2,0.00209,0.0,0.40146]
[1778306379254,51.91,80378.54,0.2,0.00209,0.0,0.4015]
[1778306379908,51.91,80378.54,0.2,0.00209,0.0,0.4015]
[1778306386637,51.91,80375.72,0.2,0.00209,0.0,0.40046]
[1778306392679,51.91,80375.61,0.2,0.00209,0.0,0.40042]
[1778306395624,51.91,80376.03,0.2,0.00209,0.0,0.40057]
[1778306396447,51.91,80374.88,0.2,0.00209,0.0,0.40015]
[1778306398694,51.91,80375.12,0.2,0.00209,0.0,0.40023]
[1778306399579,51.91,80374.95,0.2,0.00209,0.0,0.40017]
[1778306400412,51.91,80374.95,0.2,0.00209,0.0,0.40017]
[1778306401131,51.91,80374.95,0.2,0.00209,0.0,0.40017]
[1778306404323,51.91,80374.8,0.2,0.00209,0.0,0.40012]
[1778306406152,51.91,80374.25,0.2,0.00209,0.0,0.39991]
[1778306407823,51.91,80374.25,0.2,0.00209,0.0,0.39991]
[1778306408583,51.91,80374.26,0.2,0.00209,0.0,0.39992]
[1778306410149,51.91,80375.08,0.2,0.00209,0.0,0.40022]
[1778306412773,51.91,80375.59,0.2,0.00209,0.0,0.40041]
[1778306419870,51.91,80376.18,0.2,0.00209,0.0,0.40063]
[1778306421650,51.91,80376.18,0.2,0.00209,0.0,0.40063]
[1778306423215,51.91,80376.18,0.2,0.00209,0.0,0.40063]
[1778306425474,51.91,80380.11,0.2,0.0021,0.0,0.40208]
[1778306426181,51.91,80381.3,0.2,0.0021,0.0,0.40252]
[1778306427038,51.91,80381.66,0.2,0.0021,0.0,0.40265]
[1778306428563,51.91,80379.59,0.2,0.0021,0.0,0.40189]
[1778306430632,51.91,80379.51,0.2,0.0021,0.0,0.40186]
[1778306431325,51.91,80378.56,0.2,0.00209,0.0,0.40151]
[1778306436583,51.91,80377.46,0.2,0.00209,0.0,0.40048]
[1778306437510,51.91,80377.42,0.2,0.00209,0.0,0.40046]
[1778306438941,51.91,80377.42,0.2,0.00209,0.0,0.40046]
[1778306439653,51.91,80377.42,0.2,0.00209,0.0,0.40046]
[1778306440287,51.91,80377.42,0.2,0.00209,0.0,0.40046]
[1778306442118,51.91,80377.42,0.2,0.00209,0.0,0.40046]
[1778306445060,51.91,80377.42,0.2,0.00209,0.0,0.40046]
[1778306446296,51.91,80377.42,0.2,0.00209,0.0,0.40046]
[1778306448644,51.91,80377.51,0.2,0.00209,0.0,0.40049]
[1778306449580,51.91,80377.51,0.2,0.00209,0.0,0.40049]
[1778306451528,51.91,80377.63,0.2,0.00209,0.0,0.40054]
[1778306452440,51.91,80377.64,0.2,0.00209,0.0,0.40054]
[1778306455829,51.91,80377.42,0.2,0.00209,0.0,0.40046]
[1778306456274,51.91,80377.36,0.2,0.00209,0.0,0.40044]
[1778306462191,51.91,80375.14,0.2,0.00208,0.0,0.39962]
[1778306463231,51.91,80375.14,0.2,0.00208,0.0,0.39962]
[1778306463939,51.91,80375.14,0.2,0.00208,0.0,0.39962]
[1778306469241,51.91,80382.19,0.2,0.0021,0.0,0.40222]
[1778306472200,51.91,80382.2,0.2,0.0021,0.0,0.40223]
[1778306473083,51.91,80382.2,0.2,0.0021,0.0,0.40223]
[1778306474517,51.91,80382.2,0.2,0.0021,0.0,0.40223]
[1778306475337,51.91,80382.2,0.2,0.0021,0.0,0.40223]
[1778306480434,51.91,80382.24,0.2,0.0021,0.0,0.40224]
[1778306481861,51.91,80382.24,0.2,0.0021,0.0,0.40224]
[1778306483560,51.91,80382.24,0.2,0.0021,0.0,0.40224]
[1778306484162,51.91,80382.24,0.2,0.0021,0.0,0.40224]
[1778306489667,51.91,80382.27,0.2,0.0021,0.0,0.40225]
[1778306490623,51.91,80382.27,0.2,0.0021,0.0,0.40225]
[1778306493246,51.91,80382.68,0.2,0.0021,0.0,0.40178]
[1778306493834,51.91,80382.68,0.2,0.0021,0.0,0.40178]
[1778306497309,51.91,80382.53,0.2,0.0021,0.0,0.40173]
[1778306499013,51.91,80382.53,0.2,0.0021,0.0,0.40173]
[1778306505434,51.91,80382.44,0.2,0.0021,0.0,0.40169]
[1778306506312,51.91,80382.4,0.2,0.0021,0.0,0.40168]
[1778306512214,51.91,80382.44,0.2,0.0021,0.0,0.40169]
[1778306513081,51.91,80382.44,0.2,0.0021,0.0,0.40169]
[1778306518234,51.91,80382.44,0.2,0.0021,0.0,0.40169]
[1778306518879,51.91,80382.44,0.2,0.0021,0.0,0.40169]
[1778306526309,51.91,80384.19,0.2,0.0021,0.0,0.40234]
[1778306526718,51.91,80384.19,0.2,0.0021,0.0,0.40234]
[1778306532700,51.91,80389.86,0.2,0.00211,0.0,0.40445]
[1778306532720,51.91,80389.86,0.2,0.00211,0.0,0.40445]
[1778306538727,51.91,80391.84,0.2,0.00212,0.0,0.40518]
[1778306540641,51.91,80386.13,0.2,0.0021,0.0,0.40306]
[1778306541661,51.91,80385.84,0.2,0.0021,0.0,0.40295]
[1778306542497,51.91,80385.84,0.2,0.0021,0.0,0.40295]
[1778306543314,51.91,80385.8,0.2,0.0021,0.0,0.40294]
[1778306545034,51.91,80385.8,0.2,0.0021,0.0,0.40294]
[1778306545718,51.91,80385.8,0.2,0.0021,0.0,0.40294]
[1778306546545,51.91,80385.75,0.2,0.0021,0.0,0.40292]
[1778306547247,51.91,80385.75,0.2,0.0021,0.0,0.40292]
[1778306550314,51.91,80386.24,0.2,0.0021,0.0,0.4031]
[1778306550966,51.91,80386.24,0.2,0.0021,0.0,0.4031]
[1778306551898,51.91,80386.02,0.2,0.0021,0.0,0.40302]
[1778306552584,51.91,80386.02,0.2,0.0021,0.0,0.40239]
[1778306557450,51.91,80386.38,0.2,0.0021,0.0,0.40253]
[1778306558095,51.91,80387.69,0.2,0.0021,0.0,0.40301]
[1778306559501,51.91,80387.69,0.2,0.0021,0.0,0.40301]
[1778306560406,51.91,80387.72,0.2,0.0021,0.0,0.40303]
[1778306562947,51.91,80388.4,0.2,0.00211,0.0,0.40328]
[1778306563684,51.91,80388.4,0.2,0.00211,0.0,0.40328]
[1778306566495,51.91,80388.4,0.2,0.00211,0.0,0.40328]
[1778306567429,51.91,80388.37,0.2,0.00211,0.0,0.40327]
[1778306568332,51.91,80388.37,0.2,0.00211,0.0,0.40327]
[1778306569631,51.91,80388.03,0.2,0.0021,0.0,0.40314]
[1778306574101,51.91,80388.16,0.2,0.00211,0.0,0.40319]
[1778306574783,51.91,80388.16,0.2,0.00211,0.0,0.40319]
[1778306582033,51.91,80389.44,0.2,0.00211,0.0,0.40366]
[1778306584309,51.91,80389.41,0.2,0.00211,0.0,0.40365]
[1778306585292,51.91,80389.3,0.2,0.00211,0.0,0.40361]
[1778306586815,51.91,80389.3,0.2,0.00211,0.0,0.40361]
[1778306587773,51.91,80388.65,0.2,0.00211,0.0,0.40337]
[1778306594815,51.91,80387.4,0.2,0.0021,0.0,0.40291]
[1778306596532,51.91,80387.4,0.2,0.0021,0.0,0.40291]
[1778306602533,51.91,80387.44,0.2,0.0021,0.0,0.40292]
[1778306605844,51.91,80387.73,0.2,0.0021,0.0,0.40303]
[1778306607380,51.91,80387.82,0.2,0.0021,0.0,0.40306]
[1778306608176,51.91,80388.12,0.2,0.00211,0.0,0.40317]
[1778306608880,51.91,80388.12,0.2,0.00211,0.0,0.40317]
[1778306609689,51.91,80388.05,0.2,0.0021,0.0,0.40315]
[1778306614955,51.91,80387.67,0.2,0.0021,0.0,0.40238]
[1778306620299,51.91,80378.53,0.2,0.00208,0.0,0.39901]
[1778306624483,51.91,80381.17,0.2,0.00209,0.0,0.39998]
[1778306625226,51.91,80381.2,0.2,0.00209,0.0,0.39999]
[1778306630705,51.91,80380.69,0.2,0.00209,0.0,0.3998]
[1778306631995,51.91,80380.7,0.2,0.00209,0.0,0.39981]
[1778306636452,51.91,80391.86,0.2,0.00211,0.0,0.40394]
[1778306638702,51.91,80392.52,0.2,0.00211,0.0,0.40418]
[1778306639504,51.91,80392.93,0.2,0.00211,0.0,0.40434]
[1778306640341,51.91,80392.93,0.2,0.00211,0.0,0.40434]
[1778306645495,51.91,80395.51,0.2,0.00212,0.0,0.4053]
[1778306646328,51.91,80396.41,0.2,0.00212,0.0,0.40563]
[1778306648657,51.91,80396.97,0.2,0.00212,0.0,0.40584]
[1778306651820,51.91,80403.56,0.2,0.00213,0.0,0.40831]
[1778306653541,51.91,80403.81,0.2,0.00214,0.0,0.4084]
[1778306654319,51.91,80403.88,0.2,0.00214,0.0,0.40843]
[1778306659574,51.91,80406.49,0.2,0.00214,0.0,0.40941]
[1778306664501,51.91,80407.52,0.2,0.00214,0.0,0.4098]
[1778306665365,51.91,80407.55,0.2,0.00214,0.0,0.40981]
[1778306667724,51.91,80407.59,0.2,0.00214,0.0,0.40982]
[1778306668524,51.91,80407.62,0.2,0.00214,0.0,0.40983]
[1778306674679,51.91,80407.68,0.2,0.00214,0.0,0.40922]
[1778306678350,51.91,80407.75,0.2,0.00214,0.0,0.40925]
[1778306678998,51.91,80407.75,0.2,0.00214,0.0,0.40925]
[1778306686282,51.91,80405.87,0.2,0.00214,0.0,0.40854]
[1778306687261,51.91,80402.36,0.2,0.00213,0.0,0.40723]
[1778306688902,51.91,80402.85,0.2,0.00213,0.0,0.40741]
[1778306691298,51.91,80403.66,0.2,0.00213,0.0,0.40771]
[1778306696833,51.91,80404.93,0.2,0.00213,0.0,0.40819]
[1778306698248,51.91,80405.27,0.2,0.00214,0.0,0.40832]
[1778306698998,51.91,80405.27,0.2,0.00214,0.0,0.40832]
[1778306704517,51.91,80404.71,0.2,0.00213,0.0,0.40811]
[1778306705359,51.91,80404.64,0.2,0.00213,0.0,0.40808]
[1778306708662,51.91,80404.68,0.2,0.00213,0.0,0.4081]
[1778306709455,51.91,80404.68,0.2,0.00213,0.0,0.4081]
[1778306718458,51.91,80405.33,0.2,0.00214,0.0,0.40834]
[1778306719931,51.91,80405.59,0.2,0.00214,0.0,0.40844]
[1778306720721,51.91,80405.8,0.2,0.00214,0.0,0.40852]
[1778306721658,51.91,80405.83,0.2,0.00214,0.0,0.40853]
[1778306723381,51.91,80405.64,0.2,0.00214,0.0,0.40846]
[1778306723914,51.91,80405.64,0.2,0.00214,0.0,0.40846]
[1778306724732,51.91,80405.87,0.2,0.00214,0.0,0.40854]
[1778306725610,51.91,80405.87,0.2,0.00214,0.0,0.40854]
[1778306730622,51.91,80410.94,0.2,0.00215,0.0,0.41045]
[1778306731415,51.91,80411.07,0.2,0.00214,0.0,0.40987]
[1778306736439,51.91,80416.34,0.2,0.00216,0.0,0.41186]
[1778306737032,51.91,80416.34,0.2,0.00216,0.0,0.41186]
[1778306737859,51.91,80416.31,0.2,0.00216,0.0,0.41184]
[1778306739609,51.91,80416.62,0.2,0.00216,0.0,0.41196]
[1778306744573,51.91,80419.32,0.2,0.00216,0.0,0.41298]
[1778306745281,51.91,80419.69,0.2,0.00216,0.0,0.41312]
[1778306748477,51.91,80420.29,0.2,0.00216,0.0,0.41335]
[1778306749647,51.91,80420.29,0.2,0.00216,0.0,0.41335]
[1778306752183,51.91,80420.62,0.2,0.00216,0.0,0.41348]
[1778306753557,51.91,80420.83,0.2,0.00217,0.0,0.41356]
[1778306756485,51.91,80421.02,0.2,0.00217,0.0,0.41363]
[1778306757280,51.91,80420.1,0.2,0.00216,0.0,0.41328]
[1778306758048,51.91,80420.1,0.2,0.00216,0.0,0.41328]
[1778306758663,51.91,80420.1,0.2,0.00216,0.0,0.41328]
[1778306762454,51.91,80420.34,0.2,0.00216,0.0,0.41337]
[1778306763277,51.91,80420.68,0.2,0.00216,0.0,0.4135]
[1778306764762,51.91,80421.09,0.2,0.00217,0.0,0.41366]
[1778306765541,51.91,80421.0,0.2,0.00217,0.0,0.41362]
[1778306766425,51.91,80421.16,0.2,0.00217,0.0,0.41368]
[1778306767242,51.91,80421.16,0.2,0.00217,0.0,0.41368]
[1778306767778,51.91,80421.03,0.2,0.00217,0.0,0.41363]
[1778306769506,51.91,80420.71,0.2,0.00216,0.0,0.41351]
[1778306770387,51.91,80420.15,0.2,0.00216,0.0,0.4133]
[1778306772044,51.91,80418.09,0.2,0.00216,0.0,0.41252]
[1778306772726,51.91,80418.03,0.2,0.00216,0.0,0.41249]
[1778306773646,51.91,80417.96,0.2,0.00216,0.0,0.41247]
[1778306775850,51.91,80417.88,0.2,0.00216,0.0,0.41244]
[1778306776618,51.91,80417.88,0.2,0.00216,0.0,0.41244]
[1778306777557,51.91,80416.86,0.2,0.00216,0.0,0.41205]
[1778306778208,51.91,80416.86,0.2,0.00216,0.0,0.41205]
[1778306778926,51.91,80417.24,0.2,0.00216,0.0,0.4122]
[1778306779792,51.91,80417.24,0.2,0.00216,0.0,0.4122]
[1778306782443,51.91,80417.23,0.2,0.00216,0.0,0.41219]
[1778306783213,51.91,80417.23,0.2,0.00216,0.0,0.41219]
[1778306787563,51.91,80419.31,0.2,0.00216,0.0,0.41298]
[1778306788476,51.91,80422.38,0.2,0.00217,0.0,0.41415]
[1778306790058,51.91,80422.17,0.2,0.00217,0.0,0.41407]
[1778306791123,51.91,80422.16,0.2,0.00217,0.0,0.41406]
[1778306796391,51.91,80422.3,0.2,0.00217,0.0,0.41348]
[1778306797345,51.91,80421.23,0.2,0.00216,0.0,0.41307]
[1778306799029,51.91,80422.21,0.2,0.00216,0.0,0.41344]
[1778306804583,51.91,80421.6,0.2,0.00216,0.0,0.41321]
[1778306809622,51.91,80421.66,0.2,0.00216,0.0,0.41323]
[1778306814876,51.91,80421.62,0.2,0.00216,0.0,0.41322]
[1778306815614,51.91,80421.73,0.2,0.00216,0.0,0.41326]
[1778306819595,51.91,80421.37,0.2,0.00216,0.0,0.41312]
[1778306820327,51.91,80421.42,0.2,0.00216,0.0,0.41314]
[1778306827619,51.91,80420.98,0.2,0.00216,0.0,0.41298]
[1778306828472,51.91,80420.98,0.2,0.00216,0.0,0.41298]
[1778306833902,51.91,80420.98,0.2,0.00216,0.0,0.41298]
[1778306834718,51.91,80420.98,0.2,0.00216,0.0,0.41298]
[1778306837763,51.91,80420.82,0.2,0.00216,0.0,0.41291]
[1778306838536,51.91,80420.82,0.2,0.00216,0.0,0.41291]
[1778306842372,51.91,80419.9,0.2,0.00216,0.0,0.41257]
[1778306843039,51.91,80419.9,0.2,0.00216,0.0,0.41257]
[1778306844546,51.91,80415.99,0.2,0.00215,0.0,0.41109]
[1778306844613,51.91,80415.99,0.2,0.00215,0.0,0.41109]
[1778306847705,51.91,80412.52,0.2,0.00214,0.0,0.40978]
[1778306849375,51.91,80411.43,0.2,0.00214,0.0,0.40937]
[1778306854729,51.91,80404.64,0.2,0.00212,0.0,0.40619]
[1778306855605,51.91,80404.64,0.2,0.00212,0.0,0.40619]
[1778306856346,51.91,80404.64,0.2,0.00212,0.0,0.40619]
[1778306857154,51.91,80404.54,0.2,0.00212,0.0,0.40615]
[1778306862873,51.91,80403.6,0.2,0.00212,0.0,0.4058]
[1778306863732,51.91,80403.6,0.2,0.00212,0.0,0.4058]
[1778306868580,51.91,80404.14,0.2,0.00212,0.0,0.406]
[1778306870449,51.91,80404.36,0.2,0.00212,0.0,0.40608]
[1778306873994,51.91,80404.29,0.2,0.00212,0.0,0.40606]
[1778306874957,51.91,80404.29,0.2,0.00212,0.0,0.40606]
[1778306880118,51.91,80414.06,0.2,0.00214,0.0,0.40972]
[1778306882137,51.91,80414.33,0.2,0.00214,0.0,0.40982]
[1778306883108,51.91,80414.33,0.2,0.00214,0.0,0.40982]
[1778306887818,51.91,80415.88,0.2,0.00215,0.0,0.41041]
[1778306888602,51.91,80415.8,0.2,0.00215,0.0,0.41038]
[1778306889368,51.91,80415.8,0.2,0.00215,0.0,0.41038]
[1778306890195,51.91,80415.76,0.2,0.00215,0.0,0.41036]
[1778306893604,51.91,80415.67,0.2,0.00215,0.0,0.41033]
[1778306894469,51.91,80416.88,0.2,0.00215,0.0,0.41079]
[1778306897219,51.91,80416.65,0.2,0.00215,0.0,0.4107]
[1778306897846,51.91,80416.75,0.2,0.00215,0.0,0.41074]
[1778306899292,51.91,80417.16,0.2,0.00215,0.0,0.41089]
[1778306900352,51.91,80417.27,0.2,0.00215,0.0,0.41093]
[1778306902703,51.91,80417.65,0.2,0.00215,0.0,0.41108]
[1778306903658,51.91,80419.69,0.2,0.00216,0.0,0.41185]
[1778306904574,51.91,80421.32,0.2,0.00216,0.0,0.41247]
[1778306905428,51.91,80421.07,0.2,0.00216,0.0,0.41237]
[1778306910621,51.91,80427.29,0.2,0.00217,0.0,0.41473]
[1778306911444,51.91,80427.22,0.2,0.00217,0.0,0.41407]
[1778306913106,51.91,80427.22,0.2,0.00217,0.0,0.41407]
[1778306915696,51.91,80427.16,0.2,0.00217,0.0,0.41404]
[1778306921407,51.91,80419.89,0.2,0.00215,0.0,0.41129]
[1778306922068,51.91,80419.89,0.2,0.00215,0.0,0.41129]
[1778306923003,51.91,80420.77,0.2,0.00216,0.0,0.41162]
[1778306923657,51.91,80420.77,0.2,0.00216,0.0,0.41162]
[1778306924532,51.91,80420.74,0.2,0.00216,0.0,0.41161]
[1778306925911,51.91,80420.74,0.2,0.00216,0.0,0.41161]
[1778306927527,51.91,80421.15,0.2,0.00216,0.0,0.41176]
[1778306929081,51.91,80422.76,0.2,0.00216,0.0,0.41237]
[1778306929835,51.91,80424.26,0.2,0.00216,0.0,0.41294]
[1778306930782,51.91,80424.26,0.2,0.00216,0.0,0.41294]
[1778306932248,51.91,80424.26,0.2,0.00216,0.0,0.41294]
[1778306935833,51.91,80429.82,0.2,0.00217,0.0,0.41506]
[1778306936677,51.91,80430.28,0.2,0.00218,0.0,0.41523]
[1778306941676,51.91,80424.43,0.2,0.00216,0.0,0.41301]
[1778306943503,51.91,80421.73,0.2,0.00216,0.0,0.41198]
[1778306947469,51.91,80422.54,0.2,0.00216,0.0,0.41229]
[1778306948257,51.91,80422.54,0.2,0.00216,0.0,0.41229]
[1778306948864,51.91,80422.52,0.2,0.00216,0.0,0.41228]
[1778306950293,51.91,80422.42,0.2,0.00216,0.0,0.41224]
[1778306952878,51.91,80422.44,0.2,0.00216,0.0,0.41225]
[1778306953626,51.91,80422.44,0.2,0.00216,0.0,0.41225]
[1778306961352,51.91,80422.5,0.2,0.00216,0.0,0.41227]
[1778306962159,51.91,80422.5,0.2,0.00216,0.0,0.41227]
[1778306962975,51.91,80422.5,0.2,0.00216,0.0,0.41227]
[1778306963749,51.91,80422.5,0.2,0.00216,0.0,0.41227]
[1778306965544,51.91,80422.5,0.2,0.00216,0.0,0.41227]
[1778306966209,51.91,80422.5,0.2,0.00216,0.0,0.41227]
[1778306969154,51.91,80422.5,0.2,0.00216,0.0,0.41227]
[1778306969798,51.91,80422.5,0.2,0.00216,0.0,0.41227]
[1778306971404,51.91,80422.5,0.2,0.00216,0.0,0.41227]
[1778306972760,51.91,80422.2,0.2,0.00215,0.0,0.41152]
[1778306977799,51.91,80418.54,0.2,0.00215,0.0,0.41014]
[1778306979052,51.91,80418.54,0.2,0.00215,0.0,0.41014]
[1778306979620,51.91,80418.7,0.2,0.00215,0.0,0.4102]
[1778306980379,51.91,80418.7,0.2,0.00215,0.0,0.4102]
[1778306982119,51.91,80418.7,0.2,0.00215,0.0,0.4102]
[1778306996934,51.91,80418.89,0.2,0.00215,0.0,0.41027]
[1778306998106,51.91,80418.89,0.2,0.00215,0.0,0.41027]
[1778306998812,51.91,80418.89,0.2,0.00215,0.0,0.41027]
[1778306999530,51.91,80418.89,0.2,0.00215,0.0,0.41027]
[1778307001173,51.91,80418.92,0.2,0.00215,0.0,0.41028]
[1778307002846,51.91,80418.9,0.2,0.00215,0.0,0.41028]
[1778307003732,51.91,80418.9,0.2,0.00215,0.0,0.41028]
[1778307009018,51.91,80419.02,0.2,0.00215,0.0,0.41032]
[1778307009676,51.91,80419.02,0.2,0.00215,0.0,0.41032]
[1778307010327,51.91,80419.02,0.2,0.00215,0.0,0.41032]
[1778307012866,51.91,80419.02,0.2,0.00215,0.0,0.41032]
[1778307013562,51.91,80419.02,0.2,0.00215,0.0,0.41032]
[1778307015492,51.91,80419.28,0.2,0.00215,0.0,0.41042]
[1778307016434,51.91,80419.28,0.2,0.00215,0.0,0.41042]
[1778307017806,51.91,80419.32,0.2,0.00215,0.0,0.41044]
[1778307019537,51.91,80419.32,0.2,0.00215,0.0,0.41044]
[1778307019629,51.91,80419.32,0.2,0.00215,0.0,0.41044]
[1778307020434,51.91,80419.32,0.2,0.00215,0.0,0.41044]
[1778307028056,51.91,80426.22,0.2,0.00216,0.0,0.41305]
[1778307029125,51.91,80425.85,0.2,0.00216,0.0,0.41291]
[1778307029844,51.91,80425.85,0.2,0.00216,0.0,0.41291]
[1778307030640,51.91,80425.85,0.2,0.00216,0.0,0.41291]
[1778307031584,51.91,80425.85,0.2,0.00216,0.0,0.41291]
[1778307037967,51.91,80426.75,0.2,0.00216,0.0,0.41261]
[1778307043034,51.91,80426.32,0.2,0.00216,0.0,0.41245]
[1778307044477,51.91,80426.41,0.2,0.00216,0.0,0.41248]
[1778307045236,51.91,80426.3,0.2,0.00216,0.0,0.41244]
[1778307051318,51.91,80426.59,0.2,0.00216,0.0,0.41255]
[1778307055869,51.91,80426.59,0.2,0.00216,0.0,0.41255]
[1778307056649,51.91,80426.64,0.2,0.00216,0.0,0.41257]
[1778307062395,51.91,80427.51,0.2,0.00216,0.0,0.4129]
[1778307067430,51.91,80426.85,0.2,0.00216,0.0,0.41265]
[1778307068380,51.91,80426.85,0.2,0.00216,0.0,0.41265]
[1778307068829,51.91,80426.85,0.2,0.00216,0.0,0.41265]
[1778307070274,51.91,80426.85,0.2,0.00216,0.0,0.41265]
[1778307072454,51.91,80426.85,0.2,0.00216,0.0,0.41265]
[1778307074725,51.91,80426.83,0.2,0.00216,0.0,0.41264]
[1778307075539,51.91,80426.83,0.2,0.00216,0.0,0.41264]
[1778307078232,51.91,80429.01,0.2,0.00217,0.0,0.41347]
[1778307078764,51.91,80429.02,0.2,0.00217,0.0,0.41347]
[1778307081582,51.91,80428.95,0.2,0.00217,0.0,0.41344]
[1778307082491,51.91,80428.99,0.2,0.00217,0.0,0.41346]
[1778307084386,51.91,80428.92,0.2,0.00217,0.0,0.41343]
[1778307085153,51.91,80428.92,0.2,0.00217,0.0,0.41343]
[1778307088303,51.91,80428.97,0.2,0.00217,0.0,0.41345]
[1778307088787,51.91,80427.6,0.2,0.00216,0.0,0.41293]
[1778307093760,51.91,80410.7,0.2,0.00212,0.0,0.40593]
[1778307094507,51.91,80410.7,0.2,0.00212,0.0,0.40593]
[1778307098659,51.91,80409.76,0.2,0.00212,0.0,0.40558]
[1778307098731,51.91,80409.76,0.2,0.00212,0.0,0.40558]
[1778307103997,51.91,80401.77,0.2,0.0021,0.0,0.4026]
[1778307104658,51.91,80401.59,0.2,0.0021,0.0,0.40254]
[1778307109724,51.91,80398.47,0.2,0.0021,0.0,0.40138]
[1778307111310,51.91,80398.47,0.2,0.0021,0.0,0.40138]
[1778307112123,51.91,80398.17,0.2,0.0021,0.0,0.40127]
[1778307114397,51.91,80397.17,0.2,0.0021,0.0,0.4009]
[1778307115206,51.91,80396.7,0.2,0.00209,0.0,0.40073]
[1778307119353,51.91,80395.88,0.2,0.00209,0.0,0.40042]
[1778307120772,51.91,80395.85,0.2,0.00209,0.0,0.40041]
[1778307122434,51.91,80395.85,0.2,0.00209,0.0,0.40041]
[1778307123317,51.91,80393.96,0.2,0.00209,0.0,0.39971]
[1778307125481,51.91,80393.32,0.2,0.00209,0.0,0.39948]
[1778307126157,51.91,80393.8,0.2,0.00209,0.0,0.39966]
[1778307126889,51.91,80393.9,0.2,0.00209,0.0,0.39969]
[1778307127736,51.91,80393.56,0.2,0.00209,0.0,0.39957]
[1778307128653,51.91,80393.72,0.2,0.00209,0.0,0.39963]
[1778307129376,51.91,80393.72,0.2,0.00209,0.0,0.39963]
[1778307139946,51.91,80393.75,0.2,0.00209,0.0,0.39964]
[1778307140791,51.91,80393.58,0.2,0.00209,0.0,0.39957]
[1778307146516,51.91,80391.37,0.2,0.00208,0.0,0.39876]
[1778307147350,51.91,80391.84,0.2,0.00208,0.0,0.39893]
[1778307153478,51.91,80388.05,0.2,0.00207,0.0,0.39692]
[1778307154307,51.91,80388.36,0.2,0.00207,0.0,0.39703]
[1778307154964,51.91,80388.36,0.2,0.00207,0.0,0.39703]
[1778307155845,51.91,80388.36,0.2,0.00207,0.0,0.39703]
[1778307158368,51.91,80388.35,0.2,0.00207,0.0,0.39703]
[1778307159135,51.91,80388.35,0.2,0.00207,0.0,0.39703]
[1778307164450,51.91,80388.64,0.2,0.00207,0.0,0.39714]
[1778307165243,51.91,80388.72,0.2,0.00207,0.0,0.39716]
[1778307169322,51.91,80389.08,0.2,0.00208,0.0,0.3973]
[1778307171699,51.91,80389.06,0.2,0.00208,0.0,0.39729]
[1778307176738,51.91,80389.41,0.2,0.00208,0.0,0.39742]
[1778307177522,51.91,80389.41,0.2,0.00208,0.0,0.39742]
[1778307179203,51.91,80388.3,0.2,0.00207,0.0,0.39701]
[1778307179834,51.91,80389.24,0.2,0.00208,0.0,0.39736]
[1778307180693,51.91,80389.38,0.2,0.00208,0.0,0.39741]
[1778307181625,51.91,80389.38,0.2,0.00208,0.0,0.39741]
[1778307183225,51.91,80392.03,0.2,0.00208,0.0,0.39838]
[1778307183840,51.91,80392.63,0.2,0.00208,0.0,0.3986]
[1778307190285,51.91,80393.88,0.2,0.00209,0.0,0.39906]
[1778307195320,51.91,80397.86,0.2,0.00209,0.0,0.40053]
[1778307197233,51.91,80399.65,0.2,0.0021,0.0,0.40119]
[1778307198121,51.91,80401.05,0.2,0.0021,0.0,0.40171]
[1778307203411,51.91,80403.92,0.2,0.00211,0.0,0.40278]
[1778307204846,51.91,80404.66,0.2,0.00211,0.0,0.40305]
[1778307205741,51.91,80405.02,0.2,0.00211,0.0,0.40318]
[1778307206546,51.91,80405.02,0.2,0.00211,0.0,0.40318]
[1778307207250,51.91,80405.94,0.2,0.00211,0.0,0.40353]
[1778307208560,51.91,80404.86,0.2,0.00211,0.0,0.40312]
[1778307209315,51.91,80405.86,0.2,0.00211,0.0,0.4035]
[1778307212591,51.91,80406.89,0.2,0.00211,0.0,0.40325]
[1778307213542,51.91,80406.92,0.2,0.00211,0.0,0.40326]
[1778307217675,51.91,80405.13,0.2,0.00211,0.0,0.4026]
[1778307218494,51.91,80405.95,0.2,0.00211,0.0,0.4029]
[1778307223552,51.91,80407.23,0.2,0.00211,0.0,0.40338]
[1778307225701,51.91,80407.98,0.2,0.00211,0.0,0.40366]
[1778307226551,51.91,80407.98,0.2,0.00211,0.0,0.40366]
[1778307229825,51.91,80408.09,0.2,0.00211,0.0,0.4037]
[1778307230782,51.91,80405.8,0.2,0.00211,0.0,0.40285]
[1778307231610,51.91,80405.8,0.2,0.00211,0.0,0.40285]
[1778307232407,51.91,80405.83,0.2,0.00211,0.0,0.40286]
[1778307233664,51.91,80405.83,0.2,0.00211,0.0,0.40286]
[1778307234630,51.91,80405.83,0.2,0.00211,0.0,0.40286]
[1778307238600,51.91,80405.95,0.2,0.00211,0.0,0.4029]
[1778307239390,51.91,80405.95,0.2,0.00211,0.0,0.4029]
[1778307240195,51.91,80405.67,0.2,0.00211,0.0,0.4028]
[1778307241170,51.91,80405.5,0.2,0.00211,0.0,0.40274]
[1778307244949,51.91,80405.99,0.2,0.00211,0.0,0.40292]
[1778307246219,51.91,80407.11,0.2,0.00211,0.0,0.40333]
[1778307251748,51.91,80412.94,0.2,0.00212,0.0,0.40551]
[1778307252802,51.91,80413.04,0.2,0.00212,0.0,0.40554]
[1778307253596,51.91,80413.04,0.2,0.00212,0.0,0.40554]
[1778307262594,51.91,80414.12,0.2,0.00212,0.0,0.40595]
[1778307263358,51.91,80414.12,0.2,0.00212,0.0,0.40595]
[1778307268867,51.91,80400.5,0.2,0.0021,0.0,0.40088]
[1778307274909,51.91,80400.28,0.2,0.00209,0.0,0.40018]
[1778307276370,51.91,80400.28,0.2,0.00209,0.0,0.40018]
[1778307277321,51.91,80400.28,0.2,0.00209,0.0,0.40018]
[1778307278071,51.91,80400.28,0.2,0.00209,0.0,0.40018]
[1778307278741,51.91,80400.28,0.2,0.00209,0.0,0.40018]
[1778307279658,51.91,80400.37,0.2,0.00209,0.0,0.40021]
[1778307280310,51.91,80400.8,0.2,0.00209,0.0,0.40037]
[1778307285986,51.91,80406.2,0.2,0.0021,0.0,0.40237]
[1778307287504,51.91,80406.2,0.2,0.0021,0.0,0.40237]
[1778307288401,51.91,80406.72,0.2,0.00211,0.0,0.40256]
[1778307294042,51.91,80410.73,0.2,0.00211,0.0,0.40405]
[1778307295395,51.91,80410.73,0.2,0.00211,0.0,0.40405]
[1778307296144,51.91,80411.1,0.2,0.00211,0.0,0.40419]
[1778307297087,51.91,80410.71,0.2,0.00211,0.0,0.40404]
[1778307297816,51.91,80409.84,0.2,0.00211,0.0,0.40372]
[1778307301484,51.91,80408.87,0.2,0.00211,0.0,0.40336]
[1778307303757,51.91,80408.87,0.2,0.00211,0.0,0.40336]
[1778307307842,51.91,80407.64,0.2,0.00211,0.0,0.4029]
[1778307308583,51.91,80407.64,0.2,0.00211,0.0,0.4029]
[1778307314597,51.91,80401.03,0.2,0.00209,0.0,0.40045]
[1778307315205,51.91,80401.03,0.2,0.00209,0.0,0.40045]
[1778307319950,51.91,80399.8,0.2,0.00209,0.0,0.4]
[1778307320652,51.91,80399.8,0.2,0.00209,0.0,0.4]
[1778307324248,51.91,80399.84,0.2,0.00209,0.0,0.40001]
[1778307326615,51.91,80399.8,0.2,0.00209,0.0,0.4]
[1778307328756,51.91,80398.63,0.2,0.00209,0.0,0.39957]
[1778307329609,51.91,80398.74,0.2,0.00209,0.0,0.39961]
[1778307335329,51.91,80397.45,0.2,0.00208,0.0,0.39851]
[1778307337691,51.91,80397.38,0.2,0.00208,0.0,0.39848]
[1778307338534,51.91,80397.38,0.2,0.00208,0.0,0.39848]
[1778307346410,51.91,80397.37,0.2,0.00208,0.0,0.39848]
[1778307349232,51.91,80397.37,0.2,0.00208,0.0,0.39848]
[1778307350781,51.91,80396.95,0.2,0.00208,0.0,0.39833]
[1778307351616,51.91,80396.93,0.2,0.00208,0.0,0.39832]
[1778307352455,51.91,80396.93,0.2,0.00208,0.0,0.39832]
[1778307358358,51.91,80397.37,0.2,0.00208,0.0,0.39848]
[1778307359289,51.91,80397.37,0.2,0.00208,0.0,0.39848]
[1778307361588,51.91,80397.37,0.2,0.00208,0.0,0.39848]
[1778307362582,51.91,80397.19,0.2,0.00208,0.0,0.39841]
[1778307364848,51.91,80397.14,0.2,0.00208,0.0,0.3984]
[1778307365637,51.91,80397.14,0.2,0.00208,0.0,0.3984]
[1778307368820,51.91,80397.19,0.2,0.00208,0.0,0.39841]
[1778307369684,51.91,80397.22,0.2,0.00208,0.0,0.39842]
[1778307370449,51.91,80397.18,0.2,0.00208,0.0,0.39841]
[1778307371763,51.91,80397.22,0.2,0.00208,0.0,0.39842]
[1778307376623,51.91,80397.22,0.2,0.00208,0.0,0.39842]
[1778307377456,51.91,80397.22,0.2,0.00208,0.0,0.39842]
[1778307378175,51.91,80397.22,0.2,0.00208,0.0,0.39842]
[1778307378824,51.91,80397.22,0.2,0.00208,0.0,0.39842]
[1778307380232,51.91,80396.61,0.2,0.00208,0.0,0.3982]
[1778307380586,51.91,80396.61,0.2,0.00208,0.0,0.3982]
[1778307383614,51.91,80393.95,0.2,0.00208,0.0,0.39722]
[1778307384468,51.91,80393.83,0.2,0.00208,0.0,0.39718]
[1778307387355,51.91,80393.72,0.2,0.00208,0.0,0.39714]
[1778307388571,51.91,80393.7,0.2,0.00208,0.0,0.39713]
[1778307391811,51.91,80393.1,0.2,0.00207,0.0,0.39691]
[1778307392589,51.91,80393.01,0.2,0.00207,0.0,0.39626]
[1778307395102,51.91,80392.82,0.2,0.00207,0.0,0.39619]
[1778307395724,51.91,80392.82,0.2,0.00207,0.0,0.39619]
[1778307398259,51.91,80393.3,0.2,0.00207,0.0,0.39636]
[1778307398901,51.91,80393.3,0.2,0.00207,0.0,0.39636]
[1778307399653,51.91,80392.35,0.2,0.00207,0.0,0.39602]
[1778307400460,51.91,80392.35,0.2,0.00207,0.0,0.39602]
[1778307403139,51.91,80392.35,0.2,0.00207,0.0,0.39602]
[1778307403975,51.91,80392.35,0.2,0.00207,0.0,0.39602]
[1778307408401,51.91,80392.49,0.2,0.00207,0.0,0.39607]
[1778307409191,51.91,80392.39,0.2,0.00207,0.0,0.39603]
[1778307414886,51.91,80392.1,0.2,0.00207,0.0,0.39592]
[1778307419921,51.91,80390.41,0.2,0.00207,0.0,0.39531]
[1778307420406,51.91,80390.41,0.2,0.00207,0.0,0.39531]
[1778307422173,51.91,80388.03,0.2,0.00206,0.0,0.39444]
[1778307425488,51.91,80382.77,0.2,0.00205,0.0,0.39252]
[1778307425957,51.91,80382.64,0.2,0.00205,0.0,0.39247]
[1778307425983,51.91,80382.64,0.2,0.00205,0.0,0.39247]
[1778307426131,51.91,80382.64,0.2,0.00205,0.0,0.39247]
[1778307427748,51.91,80381.44,0.2,0.00205,0.0,0.39204]
[1778307428527,51.91,80371.05,0.2,0.00203,0.0,0.38828]
[1778307434021,51.91,80371.08,0.2,0.00203,0.0,0.38829]
[1778307437597,51.91,80371.05,0.2,0.00203,0.0,0.38828]
[1778307438401,51.91,80371.05,0.2,0.00203,0.0,0.38828]
[1778307446105,51.91,80371.18,0.2,0.00203,0.0,0.38833]
[1778307450595,51.91,80370.78,0.2,0.00202,0.0,0.38819]
[1778307451504,51.91,80370.62,0.2,0.00202,0.0,0.38813]
[1778307453828,51.91,80370.66,0.2,0.00202,0.0,0.38753]
[1778307454663,51.91,80370.89,0.2,0.00202,0.0,0.38762]
[1778307458800,51.91,80370.58,0.2,0.00202,0.0,0.3875]
[1778307459516,51.91,80370.58,0.2,0.00202,0.0,0.3875]
[1778307465238,51.91,80373.68,0.2,0.00203,0.0,0.38862]
[1778307468958,51.91,80373.3,0.2,0.00203,0.0,0.38848]
[1778307469775,51.91,80373.3,0.2,0.00203,0.0,0.38848]
[1778307473554,51.91,80373.3,0.2,0.00203,0.0,0.38848]
[1778307475064,51.91,80373.51,0.2,0.00203,0.0,0.38856]
[1778307482359,51.91,80372.89,0.2,0.00203,0.0,0.38834]
[1778307487840,51.91,80372.09,0.2,0.00202,0.0,0.38805]
[1778307488588,51.91,80372.09,0.2,0.00202,0.0,0.38805]
[1778307496131,51.91,80371.62,0.2,0.00202,0.0,0.38788]
[1778307497733,51.91,80371.62,0.2,0.00202,0.0,0.38788]
[1778307497795,51.91,80371.62,0.2,0.00202,0.0,0.38788]
[1778307498540,51.91,80371.57,0.2,0.00202,0.0,0.38786]
[1778307500993,51.91,80371.0,0.2,0.00202,0.0,0.38766]
[1778307502836,51.91,80371.0,0.2,0.00202,0.0,0.38766]
[1778307505161,51.91,80371.21,0.2,0.00202,0.0,0.38773]
[1778307505952,51.91,80371.21,0.2,0.00202,0.0,0.38773]
[1778307506950,51.91,80371.77,0.2,0.00202,0.0,0.38793]
[1778307511546,51.91,80372.94,0.2,0.00203,0.0,0.38835]
[1778307512414,51.91,80372.94,0.2,0.00202,0.0,0.38774]
[1778307513872,51.91,80373.0,0.2,0.00202,0.0,0.38776]
[1778307514700,51.91,80372.98,0.2,0.00202,0.0,0.38776]
[1778307518082,51.91,80372.09,0.2,0.00202,0.0,0.38744]
[1778307519960,51.91,80372.05,0.2,0.00202,0.0,0.38742]
[1778307520030,51.91,80372.05,0.2,0.00202,0.0,0.38742]
[1778307520975,51.91,80371.42,0.2,0.00202,0.0,0.3872]
[1778307527379,51.91,80355.88,0.2,0.00199,0.0,0.38165]
[1778307527991,51.91,80355.88,0.2,0.00199,0.0,0.38165]
[1778307529026,51.91,80354.85,0.2,0.00199,0.0,0.38129]
[1778307530493,51.91,80355.05,0.2,0.00199,0.0,0.38136]
[1778307532074,51.91,80354.99,0.2,0.00199,0.0,0.38134]
[1778307532884,51.91,80354.99,0.2,0.00199,0.0,0.38134]
[1778307533738,51.91,80354.84,0.2,0.00199,0.0,0.38128]
[1778307535502,51.91,80354.65,0.2,0.00199,0.0,0.38121]
[1778307536365,51.91,80349.81,0.2,0.00198,0.0,0.3795]
[1778307537251,51.91,80348.15,0.2,0.00197,0.0,0.37892]
[1778307537979,51.91,80348.15,0.2,0.00197,0.0,0.37892]
[1778307538713,51.91,80348.17,0.2,0.00197,0.0,0.37892]
[1778307539360,51.91,80348.43,0.2,0.00197,0.0,0.37902]
[1778307546811,51.91,80346.81,0.2,0.00197,0.0,0.37845]
[1778307551231,51.91,80344.64,0.2,0.00197,0.0,0.37768]
[1778307551257,51.91,80344.64,0.2,0.00197,0.0,0.37768]
[1778307551953,51.91,80344.64,0.2,0.00197,0.0,0.37768]
[1778307552704,51.91,80340.5,0.2,0.00196,0.0,0.37623]
[1778307556919,51.91,80337.92,0.2,0.00195,0.0,0.37533]
[1778307557672,51.91,80337.86,0.2,0.00195,0.0,0.37531]
[1778307563287,51.91,80337.54,0.2,0.00195,0.0,0.37519]
[1778307565322,51.91,80336.78,0.2,0.00195,0.0,0.37493]
[1778307568383,51.91,80328.15,0.2,0.00193,0.0,0.37193]
[1778307569106,51.91,80325.66,0.2,0.00193,0.0,0.37106]
[1778307573240,51.91,80325.45,0.2,0.00193,0.0,0.3704]
[1778307573869,51.91,80325.45,0.2,0.00193,0.0,0.3704]
[1778307575380,51.91,80324.97,0.2,0.00192,0.0,0.37024]
[1778307576308,51.91,80325.15,0.2,0.00192,0.0,0.3703]
[1778307582061,51.91,80325.12,0.2,0.00192,0.0,0.37029]
[1778307582739,51.91,80325.12,0.2,0.00192,0.0,0.37029]
[1778307584310,51.91,80325.12,0.2,0.00192,0.0,0.37029]
[1778307587778,51.91,80325.12,0.2,0.00192,0.0,0.37029]
[1778307588286,51.91,80319.87,0.2,0.00191,0.0,0.36848]
[1778307593269,51.91,80302.44,0.2,0.00188,0.0,0.36252]
[1778307598703,51.91,80307.23,0.2,0.00189,0.0,0.36415]
[1778307599556,51.91,80307.23,0.2,0.00189,0.0,0.36415]
[1778307602115,51.91,80307.7,0.2,0.00189,0.0,0.36431]
[1778307602915,51.91,80307.92,0.2,0.00189,0.0,0.36439]
[1778307608244,51.91,80318.8,0.2,0.00191,0.0,0.36811]
[1778307613267,51.91,80318.82,0.2,0.00191,0.0,0.36812]
[1778307614758,51.91,80318.71,0.2,0.00191,0.0,0.36808]
[1778307620613,51.91,80318.47,0.2,0.00191,0.0,0.368]
[1778307621501,51.91,80318.47,0.2,0.00191,0.0,0.368]
[1778307622144,51.91,80318.47,0.2,0.00191,0.0,0.368]
[1778307623634,51.91,80318.47,0.2,0.00191,0.0,0.368]
[1778307626740,51.91,80318.73,0.2,0.00191,0.0,0.36809]
[1778307627585,51.91,80318.96,0.2,0.00191,0.0,0.36816]
[1778307629254,51.91,80318.94,0.2,0.00191,0.0,0.36816]
[1778307630204,51.91,80318.94,0.2,0.00191,0.0,0.36816]
[1778307630897,51.91,80318.94,0.2,0.00191,0.0,0.36816]
[1778307631718,51.91,80318.94,0.2,0.00191,0.0,0.36816]
[1778307636014,51.91,80318.94,0.2,0.00191,0.0,0.36757]
[1778307636674,51.91,80318.94,0.2,0.00191,0.0,0.36757]
[1778307637481,51.91,80318.8,0.2,0.00191,0.0,0.36752]
[1778307639714,51.91,80318.8,0.2,0.00191,0.0,0.36752]
[1778307643087,51.91,80318.61,0.2,0.00191,0.0,0.36746]
[1778307643706,51.91,80318.61,0.2,0.00191,0.0,0.36746]
[1778307644579,51.91,80318.88,0.2,0.00191,0.0,0.36755]
[1778307645366,51.91,80318.81,0.2,0.00191,0.0,0.36753]
[1778307651174,51.91,80319.02,0.2,0.00191,0.0,0.3676]
[1778307652227,51.91,80319.02,0.2,0.00191,0.0,0.3676]
[1778307653899,51.91,80319.02,0.2,0.00191,0.0,0.3676]
[1778307654629,51.91,80319.04,0.2,0.00191,0.0,0.36761]
[1778307661615,51.91,80318.85,0.2,0.00191,0.0,0.36754]
[1778307662646,51.91,80318.85,0.2,0.00191,0.0,0.36754]
[1778307663543,51.91,80318.8,0.2,0.00191,0.0,0.36752]
[1778307669020,51.91,80318.99,0.2,0.00191,0.0,0.36759]
[1778307669508,51.91,80319.7,0.2,0.00191,0.0,0.36783]
[1778307669927,51.91,80319.7,0.2,0.00191,0.0,0.36783]
[1778307672222,51.91,80331.46,0.2,0.00193,0.0,0.37189]
[1778307675208,51.91,80333.77,0.2,0.00194,0.0,0.37269]
[1778307676074,51.91,80333.77,0.2,0.00194,0.0,0.37269]
[1778307677132,51.91,80333.51,0.2,0.00194,0.0,0.3726]
[1778307679430,51.91,80333.51,0.2,0.00194,0.0,0.3726]
[1778307683268,51.91,80326.72,0.2,0.00192,0.0,0.37025]
[1778307683830,51.91,80326.72,0.2,0.00192,0.0,0.37025]
[1778307691834,51.91,80327.37,0.2,0.00192,0.0,0.36989]
[1778307692785,51.91,80327.37,0.2,0.00192,0.0,0.36989]
[1778307693573,51.91,80327.81,0.2,0.00192,0.0,0.37004]
[1778307694807,51.91,80326.63,0.2,0.00192,0.0,0.36963]
[1778307695719,51.91,80327.31,0.2,0.00192,0.0,0.36987]
[1778307697486,51.91,80327.91,0.2,0.00192,0.0,0.37007]
[1778307698269,51.91,80328.02,0.2,0.00192,0.0,0.37011]
[1778307703594,51.91,80329.39,0.2,0.00193,0.0,0.37059]
[1778307705149,51.91,80329.39,0.2,0.00193,0.0,0.37059]
[1778307708201,51.91,80329.39,0.2,0.00193,0.0,0.37059]
[1778307708817,51.91,80329.41,0.2,0.00193,0.0,0.37059]
[1778307709820,51.91,80329.41,0.2,0.00193,0.0,0.37059]
[1778307710593,51.91,80329.44,0.2,0.00193,0.0,0.3706]
[1778307714650,51.91,80326.4,0.2,0.00192,0.0,0.36955]
[1778307715603,51.91,80326.12,0.2,0.00192,0.0,0.36946]
[1778307717298,51.91,80325.58,0.2,0.00192,0.0,0.36927]
[1778307718053,51.91,80325.58,0.2,0.00192,0.0,0.36927]
[1778307720191,51.91,80324.97,0.2,0.00192,0.0,0.36906]
[1778307720774,51.91,80324.88,0.2,0.00192,0.0,0.36903]
[1778307722674,51.91,80325.08,0.2,0.00192,0.0,0.3691]
[1778307723445,51.91,80325.1,0.2,0.00192,0.0,0.36911]
[1778307725685,51.91,80325.09,0.2,0.00192,0.0,0.3691]
[1778307726597,51.91,80324.96,0.2,0.00192,0.0,0.36906]
[1778307732114,51.91,80324.78,0.2,0.00192,0.0,0.36899]
[1778307733727,51.91,80325.22,0.2,0.00192,0.0,0.36915]
[1778307734612,51.91,80325.31,0.2,0.00192,0.0,0.36918]
[1778307735596,51.91,80325.31,0.2,0.00192,0.0,0.36918]
[1778307736456,51.91,80325.31,0.2,0.00192,0.0,0.36918]
[1778307737299,51.91,80325.31,0.2,0.00192,0.0,0.36918]
[1778307737861,51.91,80325.31,0.2,0.00192,0.0,0.36918]
[1778307741367,51.91,80325.31,0.2,0.00192,0.0,0.36918]
[1778307741496,51.91,80325.31,0.2,0.00192,0.0,0.36918]
[1778307747219,51.91,80324.92,0.2,0.00192,0.0,0.36904]
[1778307747572,51.91,80324.92,0.2,0.00192,0.0,0.36904]
[1778307748363,51.91,80324.92,0.2,0.00192,0.0,0.36904]
[1778307749895,51.91,80324.88,0.2,0.00192,0.0,0.36903]
[1778307750689,51.91,80325.01,0.2,0.00192,0.0,0.36907]
[1778307756282,51.91,80325.2,0.2,0.00192,0.0,0.36855]
[1778307757522,51.91,80325.2,0.2,0.00192,0.0,0.36855]
[1778307758269,51.91,80325.2,0.2,0.00192,0.0,0.36855]
[1778307761990,51.91,80325.55,0.2,0.00192,0.0,0.36867]
[1778307762799,51.91,80325.48,0.2,0.00192,0.0,0.36865]
[1778307763566,51.91,80324.95,0.2,0.00192,0.0,0.36847]
[1778307764345,51.91,80324.95,0.2,0.00192,0.0,0.36847]
[1778307770173,51.91,80324.93,0.2,0.00192,0.0,0.36846]
[1778307770717,51.91,80324.93,0.2,0.00192,0.0,0.36846]
[1778307772293,51.91,80324.93,0.2,0.00192,0.0,0.36846]
[1778307773044,51.91,80324.82,0.2,0.00191,0.0,0.36842]
[1778307776381,51.91,80324.98,0.2,0.00192,0.0,0.36848]
[1778307777353,51.91,80325.03,0.2,0.00192,0.0,0.36849]
[1778307778707,51.91,80325.03,0.2,0.00192,0.0,0.36849]
[1778307780183,51.91,80325.03,0.2,0.00192,0.0,0.36849]
[1778307785489,51.91,80325.05,0.2,0.00192,0.0,0.3685]
[1778307787044,51.91,80325.05,0.2,0.00192,0.0,0.3685]
[1778307787636,51.91,80324.56,0.2,0.00191,0.0,0.36833]
[1778307793545,51.91,80324.44,0.2,0.00191,0.0,0.36829]
[1778307798483,51.91,80324.59,0.2,0.00191,0.0,0.36834]
[1778307799472,51.91,80324.59,0.2,0.00191,0.0,0.36834]
[1778307802054,51.91,80323.75,0.2,0.00191,0.0,0.36805]
[1778307802709,51.91,80323.55,0.2,0.00191,0.0,0.36799]
[1778307806823,51.91,80323.36,0.2,0.00191,0.0,0.36792]
[1778307807605,51.91,80323.12,0.2,0.00191,0.0,0.36784]
[1778307811575,51.91,80323.57,0.2,0.00191,0.0,0.36799]
[1778307812635,51.91,80323.86,0.2,0.00191,0.0,0.36751]
[1778307818300,51.91,80324.96,0.2,0.00191,0.0,0.36788]
[1778307819692,51.91,80324.96,0.2,0.00191,0.0,0.36788]
[1778307820351,51.91,80324.93,0.2,0.00191,0.0,0.36787]
[1778307821729,51.91,80327.55,0.2,0.00192,0.0,0.36878]
[1778307822104,51.91,80327.55,0.2,0.00192,0.0,0.36878]
[1778307822938,51.91,80326.41,0.2,0.00191,0.0,0.36838]
[1778307827060,51.91,80311.87,0.2,0.00189,0.0,0.36341]
[1778307827642,51.91,80311.87,0.2,0.00189,0.0,0.36341]
[1778307832807,51.91,80311.87,0.2,0.00189,0.0,0.36341]
[1778307833539,51.91,80311.87,0.2,0.00189,0.0,0.36341]
[1778307833769,51.91,80311.87,0.2,0.00189,0.0,0.36341]
[1778307833808,51.91,80311.87,0.2,0.00189,0.0,0.36341]
[1778307836835,51.91,80302.79,0.2,0.00187,0.0,0.36033]
[1778307838642,51.91,80302.08,0.2,0.00187,0.0,0.36009]
[1778307842621,51.91,80300.67,0.2,0.00187,0.0,0.35962]
[1778307843375,51.91,80300.7,0.2,0.00187,0.0,0.35963]
[1778307851995,51.91,80302.64,0.2,0.00187,0.0,0.36028]
[1778307854334,51.91,80297.87,0.2,0.00186,0.0,0.35867]
[1778307855188,51.91,80297.74,0.2,0.00186,0.0,0.35863]
[1778307856080,51.91,80297.69,0.2,0.00186,0.0,0.35861]
[1778307859101,51.91,80296.06,0.2,0.00186,0.0,0.35807]
[1778307860925,51.91,80295.82,0.2,0.00186,0.0,0.35799]
[1778307861719,51.91,80295.04,0.2,0.00185,0.0,0.35772]
[1778307862490,51.91,80295.69,0.2,0.00186,0.0,0.35794]
[1778307863274,51.91,80295.69,0.2,0.00186,0.0,0.35794]
[1778307864942,51.91,80296.3,0.2,0.00186,0.0,0.35815]
[1778307868227,51.91,80296.52,0.2,0.00186,0.0,0.35822]
[1778307868756,51.91,80296.45,0.2,0.00186,0.0,0.3582]
[1778307870756,51.91,80296.41,0.2,0.00186,0.0,0.35818]
[1778307871675,51.91,80296.32,0.2,0.00185,0.0,0.35758]
[1778307877133,51.91,80296.53,0.2,0.00185,0.0,0.35765]
[1778307882267,51.91,80297.34,0.2,0.00186,0.0,0.35792]
[1778307883860,51.91,80297.77,0.2,0.00186,0.0,0.35807]
[1778307889223,51.91,80301.27,0.2,0.00186,0.0,0.35924]
[1778307891189,51.91,80301.27,0.2,0.00186,0.0,0.35924]
[1778307892094,51.91,80301.27,0.2,0.00186,0.0,0.35924]
[1778307897279,51.91,80306.22,0.2,0.00187,0.0,0.36091]
[1778307900528,51.91,80306.14,0.2,0.00187,0.0,0.36089]
[1778307901513,51.91,80306.14,0.2,0.00187,0.0,0.36089]
[1778307907349,51.91,80304.16,0.2,0.00187,0.0,0.36022]
[1778307914398,51.91,80306.08,0.2,0.00187,0.0,0.36087]
[1778307920440,51.91,80307.52,0.2,0.00188,0.0,0.36135]
[1778307923195,51.91,80307.97,0.2,0.00188,0.0,0.36151]
[1778307924547,51.91,80307.25,0.2,0.00188,0.0,0.36126]
[1778307929071,51.91,80307.48,0.2,0.00188,0.0,0.36134]
[1778307930490,51.91,80307.48,0.2,0.00188,0.0,0.36134]
[1778307937266,51.91,80307.9,0.2,0.00187,0.0,0.3609]
[1778307937822,51.91,80307.9,0.2,0.00187,0.0,0.3609]
[1778307942859,51.91,80305.39,0.2,0.00187,0.0,0.36006]
[1778307944589,51.91,80305.66,0.2,0.00187,0.0,0.36015]
[1778307948969,51.91,80305.8,0.2,0.00187,0.0,0.3602]
[1778307949650,51.91,80305.85,0.2,0.00187,0.0,0.36021]
[1778307951521,51.91,80305.85,0.2,0.00187,0.0,0.36021]
[1778307952210,51.91,80305.85,0.2,0.00187,0.0,0.36021]
[1778307954323,51.91,80305.81,0.2,0.00187,0.0,0.3602]
[1778307954849,51.91,80305.81,0.2,0.00187,0.0,0.3602]
[1778307960726,51.91,80305.68,0.2,0.00187,0.0,0.36015]
[1778307965761,51.91,80305.75,0.2,0.00187,0.0,0.36018]
[1778307968062,51.91,80305.87,0.2,0.00187,0.0,0.36022]
[1778307968927,51.91,80305.98,0.2,0.00187,0.0,0.36026]
[1778307969637,51.91,80305.98,0.2,0.00187,0.0,0.36026]
[1778307970222,51.91,80305.98,0.2,0.00187,0.0,0.36026]
[1778307972052,51.91,80306.05,0.2,0.00187,0.0,0.36028]
[1778307973561,51.91,80306.09,0.2,0.00187,0.0,0.36029]
[1778307979859,51.91,80305.77,0.2,0.00187,0.0,0.36018]
[1778307986446,51.91,80305.77,0.2,0.00187,0.0,0.36018]
[1778307987548,51.91,80305.79,0.2,0.00187,0.0,0.36019]
[1778307988401,51.91,80305.79,0.2,0.00187,0.0,0.36019]
[1778307990682,51.91,80305.75,0.2,0.00187,0.0,0.36018]
[1778307991538,51.91,80305.7,0.2,0.00187,0.0,0.36016]
[1778308001006,51.91,80305.7,0.2,0.00187,0.0,0.35959]
[1778308006046,51.91,80304.46,0.2,0.00186,0.0,0.35917]
[1778308007446,51.91,80304.46,0.2,0.00186,0.0,0.35917]
[1778308008164,51.91,80301.08,0.2,0.00186,0.0,0.35803]
[1778308016116,51.91,80301.77,0.2,0.00186,0.0,0.35826]
[1778308022158,51.91,80301.77,0.2,0.00186,0.0,0.35826]
[1778308022677,51.91,80301.77,0.2,0.00186,0.0,0.35826]
[1778308023585,51.91,80301.76,0.2,0.00186,0.0,0.35826]
[1778308026569,51.91,80301.78,0.2,0.00186,0.0,0.35827]
[1778308028176,51.91,80301.78,0.2,0.00186,0.0,0.35827]
[1778308033200,51.91,80302.45,0.2,0.00186,0.0,0.35849]
[1778308034638,51.91,80302.86,0.2,0.00186,0.0,0.35863]
[1778308037048,51.91,80304.01,0.2,0.00186,0.0,0.35902]
[1778308037716,51.91,80304.01,0.2,0.00186,0.0,0.35902]
[1778308038609,51.91,80304.01,0.2,0.00186,0.0,0.35902]
[1778308039672,51.91,80304.04,0.2,0.00186,0.0,0.35903]
[1778308041522,51.91,80304.0,0.2,0.00186,0.0,0.35901]
[1778308042461,51.91,80304.0,0.2,0.00186,0.0,0.35901]
[1778308043843,51.91,80303.97,0.2,0.00186,0.0,0.359]
[1778308044644,51.91,80303.82,0.2,0.00186,0.0,0.35895]
[1778308048984,51.91,80303.77,0.2,0.00186,0.0,0.35893]
[1778308049746,51.91,80305.25,0.2,0.00187,0.0,0.35943]
[1778308054008,51.91,80307.08,0.2,0.00187,0.0,0.35947]
[1778308054624,51.91,80307.08,0.2,0.00187,0.0,0.35947]
[1778308057460,51.91,80307.08,0.2,0.00187,0.0,0.35947]
[1778308058811,51.91,80307.08,0.2,0.00187,0.0,0.35947]
[1778308064454,51.91,80307.07,0.2,0.00187,0.0,0.35947]
[1778308066616,51.91,80307.03,0.2,0.00187,0.0,0.35946]
[1778308067523,51.91,80307.03,0.2,0.00187,0.0,0.35946]
[1778308069051,51.91,80307.07,0.2,0.00187,0.0,0.35947]
[1778308069725,51.91,80307.03,0.2,0.00187,0.0,0.35946]
[1778308072121,51.91,80307.03,0.2,0.00187,0.0,0.35946]
[1778308076024,51.91,80307.07,0.2,0.00187,0.0,0.35947]
[1778308077562,51.91,80306.78,0.2,0.00187,0.0,0.35937]
[1778308078462,51.91,80306.54,0.2,0.00186,0.0,0.35929]
[1778308082704,51.91,80306.71,0.2,0.00187,0.0,0.35935]
[1778308084331,51.91,80306.69,0.2,0.00187,0.0,0.35934]
[1778308089630,51.91,80307.19,0.2,0.00187,0.0,0.35951]
[1778308095472,51.91,80311.61,0.2,0.00187,0.0,0.361]
[1778308097029,51.91,80311.39,0.2,0.00187,0.0,0.36093]
[1778308098649,51.91,80311.39,0.2,0.00187,0.0,0.36093]
[1778308099192,51.91,80311.39,0.2,0.00187,0.0,0.36093]
[1778308104340,51.91,80308.48,0.2,0.00187,0.0,0.35995]
[1778308104955,51.91,80308.48,0.2,0.00187,0.0,0.35995]
[1778308106565,51.91,80308.52,0.2,0.00187,0.0,0.35996]
[1778308107352,51.91,80308.53,0.2,0.00187,0.0,0.35996]
[1778308108276,51.91,80308.56,0.2,0.00187,0.0,0.35997]
[1778308108978,51.91,80308.56,0.2,0.00187,0.0,0.35997]
[1778308109640,51.91,80308.56,0.2,0.00187,0.0,0.35997]
[1778308110668,51.91,80309.23,0.2,0.00187,0.0,0.3602]
[1778308116156,51.91,80311.59,0.2,0.00187,0.0,0.36042]
[1778308116892,51.91,80311.68,0.2,0.00187,0.0,0.36045]
[1778308118490,51.91,80313.96,0.2,0.00188,0.0,0.36122]
[1778308119282,51.91,80313.85,0.2,0.00188,0.0,0.36118]
[1778308122031,51.91,80313.91,0.2,0.00188,0.0,0.3612]
[1778308122794,51.91,80314.7,0.2,0.00188,0.0,0.36147]
[1778308125530,51.91,80314.89,0.2,0.00188,0.0,0.36154]
[1778308127689,51.91,80314.35,0.2,0.00188,0.0,0.36135]
[1778308134767,51.91,80314.25,0.2,0.00188,0.0,0.36132]
[1778308135830,51.91,80313.12,0.2,0.00187,0.0,0.36094]
[1778308136651,51.91,80313.12,0.2,0.00187,0.0,0.36094]
[1778308138235,51.91,80313.39,0.2,0.00187,0.0,0.36103]
[1778308138747,51.91,80313.35,0.2,0.00187,0.0,0.36101]
[1778308139637,51.91,80313.35,0.2,0.00187,0.0,0.36101]
[1778308141902,51.91,80311.52,0.2,0.00187,0.0,0.3604]
[1778308142714,51.91,80307.13,0.2,0.00186,0.0,0.35892]
[1778308147553,51.91,80301.47,0.2,0.00185,0.0,0.35701]
[1778308148368,51.91,80301.43,0.2,0.00185,0.0,0.357]
[1778308152972,51.91,80299.74,0.2,0.00185,0.0,0.35644]
[1778308154583,51.91,80300.22,0.2,0.00185,0.0,0.3566]
[1778308160121,51.91,80300.05,0.2,0.00185,0.0,0.35654]
[1778308161661,51.91,80300.05,0.2,0.00185,0.0,0.35654]
[1778308164356,51.91,80299.97,0.2,0.00185,0.0,0.35651]
[1778308164525,51.91,80299.97,0.2,0.00185,0.0,0.35651]
[1778308165101,51.91,80300.69,0.2,0.00185,0.0,0.35675]
[1778308169829,51.91,80309.5,0.2,0.00187,0.0,0.35971]
[1778308174254,51.91,80309.57,0.2,0.00186,0.0,0.35916]
[1778308174876,51.91,80309.83,0.2,0.00187,0.0,0.35925]
[1778308180261,51.91,80309.47,0.2,0.00186,0.0,0.35913]
[1778308185595,51.91,80309.61,0.2,0.00186,0.0,0.35918]
[1778308186508,51.91,80309.61,0.2,0.00186,0.0,0.35918]
[1778308187413,51.91,80309.61,0.2,0.00186,0.0,0.35918]
[1778308188207,51.91,80309.61,0.2,0.00186,0.0,0.35918]
[1778308189607,51.91,80309.61,0.2,0.00186,0.0,0.35918]
[1778308190547,51.91,80309.61,0.2,0.00186,0.0,0.35918]
[1778308194210,51.91,80309.61,0.2,0.00186,0.0,0.35918]
[1778308195586,51.91,80309.61,0.2,0.00186,0.0,0.35918]
[1778308197114,51.91,80309.09,0.2,0.00186,0.0,0.359]
[1778308197953,51.91,80309.09,0.2,0.00186,0.0,0.359]
[1778308202113,51.91,80308.73,0.2,0.00186,0.0,0.35888]
[1778308202959,51.91,80308.25,0.2,0.00186,0.0,0.35872]
[1778308204019,51.91,80308.18,0.2,0.00186,0.0,0.35869]
[1778308204776,51.91,80307.53,0.2,0.00186,0.0,0.35847]
[1778308205664,51.91,80307.53,0.2,0.00186,0.0,0.35847]
[1778308206530,51.91,80307.46,0.2,0.00186,0.0,0.35845]
[1778308208997,51.91,80307.43,0.2,0.00186,0.0,0.35844]
[1778308211706,51.91,80307.39,0.2,0.00186,0.0,0.35843]
[1778308214639,51.91,80313.81,0.2,0.00187,0.0,0.36059]
[1778308215298,51.91,80314.74,0.2,0.00187,0.0,0.36091]
[1778308220422,51.91,80319.49,0.2,0.00188,0.0,0.36252]
[1778308220520,51.91,80319.49,0.2,0.00188,0.0,0.36252]
[1778308225578,51.91,80325.2,0.2,0.00189,0.0,0.36446]
[1778308226570,51.91,80325.2,0.2,0.00189,0.0,0.36446]
[1778308227360,51.91,80324.04,0.2,0.00189,0.0,0.36407]
[1778308229015,51.91,80324.9,0.2,0.00189,0.0,0.36436]
[1778308229666,51.91,80324.9,0.2,0.00189,0.0,0.36436]
[1778308231534,51.91,80325.13,0.2,0.00189,0.0,0.36444]
[1778308232421,51.91,80325.0,0.2,0.00189,0.0,0.36381]
[1778308233332,51.91,80325.0,0.2,0.00189,0.0,0.36381]
[1778308233832,51.91,80325.0,0.2,0.00189,0.0,0.36381]
[1778308234614,51.91,80325.0,0.2,0.00189,0.0,0.36381]
[1778308235497,51.91,80325.0,0.2,0.00189,0.0,0.36381]
[1778308237823,51.91,80325.52,0.2,0.00189,0.0,0.36399]
[1778308238619,51.91,80325.52,0.2,0.00189,0.0,0.36399]
[1778308244711,51.91,80325.52,0.2,0.00189,0.0,0.36399]
[1778308247236,51.91,80325.58,0.2,0.00189,0.0,0.36401]
[1778308249416,51.91,80325.38,0.2,0.00189,0.0,0.36394]
[1778308254136,51.91,80325.66,0.2,0.00189,0.0,0.36404]
[1778308255670,51.91,80325.66,0.2,0.00189,0.0,0.36404]
[1778308262421,51.91,80315.25,0.2,0.00187,0.0,0.3605]
[1778308263223,51.91,80314.96,0.2,0.00187,0.0,0.3604]
[1778308263910,51.91,80314.96,0.2,0.00187,0.0,0.3604]
[1778308265626,51.91,80314.62,0.2,0.00187,0.0,0.36029]
[1778308266572,51.91,80314.66,0.2,0.00187,0.0,0.3603]
[1778308268314,51.91,80315.05,0.2,0.00187,0.0,0.36043]
[1778308279280,51.91,80316.04,0.2,0.00187,0.0,0.36077]
[1778308280149,51.91,80316.5,0.2,0.00187,0.0,0.36092]
[1778308283969,51.91,80316.5,0.2,0.00187,0.0,0.36092]
[1778308284703,51.91,80316.5,0.2,0.00187,0.0,0.36092]
[1778308284777,51.91,80316.5,0.2,0.00187,0.0,0.36092]
[1778308284831,51.91,80316.4,0.2,0.00187,0.0,0.36089]
[1778308289561,51.91,80312.32,0.2,0.00187,0.0,0.35951]
[1778308290394,51.91,80312.25,0.2,0.00187,0.0,0.35949]
[1778308292355,51.91,80312.25,0.2,0.00187,0.0,0.35949]
[1778308293065,51.91,80312.03,0.2,0.00186,0.0,0.35884]
[1778308293705,51.91,80312.03,0.2,0.00186,0.0,0.35884]
[1778308295262,51.91,80312.13,0.2,0.00186,0.0,0.35887]
[1778308296817,51.91,80312.13,0.2,0.00186,0.0,0.35887]
[1778308297604,51.91,80312.13,0.2,0.00186,0.0,0.35887]
[1778308302277,51.91,80312.14,0.2,0.00186,0.0,0.35888]
[1778308303879,51.91,80311.99,0.2,0.00186,0.0,0.35882]
[1778308309163,51.91,80311.17,0.2,0.00186,0.0,0.35855]
[1778308314198,51.91,80311.22,0.2,0.00186,0.0,0.35857]
[1778308316443,51.91,80311.18,0.2,0.00186,0.0,0.35855]
[1778308317258,51.91,80311.18,0.2,0.00186,0.0,0.35855]
[1778308327289,51.91,80310.91,0.2,0.00186,0.0,0.35846]
[1778308333930,51.91,80310.91,0.2,0.00186,0.0,0.35846]
[1778308334809,51.91,80310.91,0.2,0.00186,0.0,0.35846]
[1778308335655,51.91,80310.85,0.2,0.00186,0.0,0.35844]
[1778308336470,51.91,80310.85,0.2,0.00186,0.0,0.35844]
[1778308339000,51.91,80310.91,0.2,0.00186,0.0,0.35846]
[1778308340000,51.91,80310.89,0.2,0.00186,0.0,0.35845]
[1778308340892,51.91,80310.89,0.2,0.00186,0.0,0.35845]
[1778308341670,51.91,80310.89,0.2,0.00186,0.0,0.35845]
[1778308351417,51.91,80309.64,0.2,0.00186,0.0,0.35803]
[1778308352453,51.91,80308.84,0.2,0.00185,0.0,0.35719]
[1778308353163,51.91,80309.39,0.2,0.00186,0.0,0.35738]
[1778308353863,51.91,80309.39,0.2,0.00186,0.0,0.35738]
[1778308359854,51.91,80298.27,0.2,0.00183,0.0,0.35366]
[1778308362044,51.91,80298.42,0.2,0.00183,0.0,0.35371]
[1778308365309,51.91,80298.28,0.2,0.00183,0.0,0.35366]
[1778308366818,51.91,80298.28,0.2,0.00183,0.0,0.35366]
[1778308369290,51.91,80298.28,0.2,0.00183,0.0,0.35366]
[1778308370236,51.91,80298.28,0.2,0.00183,0.0,0.35366]
[1778308372562,51.91,80299.59,0.2,0.00184,0.0,0.3541]
[1778308374153,51.91,80301.73,0.2,0.00184,0.0,0.35481]
[1778308374720,51.91,80301.73,0.2,0.00184,0.0,0.35481]
[1778308375506,51.91,80303.88,0.2,0.00185,0.0,0.35553]
[1778308377127,51.91,80306.91,0.2,0.00185,0.0,0.35654]
[1778308377804,51.91,80306.91,0.2,0.00185,0.0,0.35654]
[1778308379351,51.91,80309.15,0.2,0.00186,0.0,0.3573]
[1778308380241,51.91,80310.04,0.2,0.00186,0.0,0.35759]
[1778308385695,51.91,80312.94,0.2,0.00186,0.0,0.35857]
[1778308390730,51.91,80313.45,0.2,0.00186,0.0,0.35874]
[1778308393004,51.91,80313.63,0.2,0.00186,0.0,0.3588]
[1778308393776,51.91,80313.63,0.2,0.00186,0.0,0.3588]
[1778308395541,51.91,80313.63,0.2,0.00186,0.0,0.3588]
[1778308396559,51.91,80313.63,0.2,0.00186,0.0,0.3588]
[1778308398821,51.91,80313.63,0.2,0.00186,0.0,0.3588]
[1778308399506,51.91,80313.63,0.2,0.00186,0.0,0.3588]
[1778308401323,51.91,80313.63,0.2,0.00186,0.0,0.3588]
[1778308402160,51.91,80313.73,0.2,0.00186,0.0,0.35883]
[1778308404444,51.91,80313.73,0.2,0.00186,0.0,0.35883]
[1778308405159,51.91,80313.94,0.2,0.00186,0.0,0.35891]
[1778308410872,51.91,80324.25,0.2,0.00188,0.0,0.36239]
[1778308412477,51.91,80324.25,0.2,0.00188,0.0,0.36239]
[1778308413287,51.91,80323.96,0.2,0.00188,0.0,0.36171]
[1778308413926,51.91,80323.96,0.2,0.00188,0.0,0.36171]
[1778308414625,51.91,80323.53,0.2,0.00188,0.0,0.36157]
[1778308418595,51.91,80323.4,0.2,0.00188,0.0,0.36152]
[1778308420244,51.91,80323.42,0.2,0.00188,0.0,0.36153]
[1778308425977,51.91,80325.01,0.2,0.00188,0.0,0.36207]
[1778308426960,51.91,80325.01,0.2,0.00188,0.0,0.36207]
[1778308432444,51.91,80324.97,0.2,0.00188,0.0,0.36206]
[1778308433236,51.91,80325.02,0.2,0.00188,0.0,0.36207]
[1778308438016,51.91,80329.51,0.2,0.00189,0.0,0.3636]
[1778308438930,51.91,80329.51,0.2,0.00189,0.0,0.3636]
[1778308442322,51.91,80329.68,0.2,0.00189,0.0,0.36366]
[1778308443085,51.91,80329.08,0.2,0.00189,0.0,0.36345]
[1778308446926,51.91,80329.44,0.2,0.00189,0.0,0.36358]
[1778308447587,51.91,80329.44,0.2,0.00189,0.0,0.36358]
[1778308454175,51.91,80328.42,0.2,0.00189,0.0,0.36323]
[1778308458190,51.91,80329.42,0.2,0.00189,0.0,0.36357]
[1778308459489,51.91,80329.42,0.2,0.00189,0.0,0.36357]
[1778308461184,51.91,80329.24,0.2,0.00189,0.0,0.36351]
[1778308462048,51.91,80329.95,0.2,0.00189,0.0,0.36375]
[1778308466897,51.91,80333.42,0.2,0.0019,0.0,0.36493]
[1778308467039,51.91,80333.48,0.2,0.0019,0.0,0.36496]
[1778308470245,51.91,80340.76,0.2,0.00191,0.0,0.36745]
[1778308471230,51.91,80340.75,0.2,0.00191,0.0,0.36745]
[1778308472616,51.91,80340.75,0.2,0.00191,0.0,0.36686]
[1778308473435,51.91,80342.3,0.2,0.00191,0.0,0.36739]
[1778308475543,51.91,80341.61,0.2,0.00191,0.0,0.36716]
[1778308476386,51.91,80342.46,0.2,0.00191,0.0,0.36745]
[1778308477271,51.91,80342.46,0.2,0.00191,0.0,0.36745]
[1778308477999,51.91,80342.46,0.2,0.00191,0.0,0.36745]
[1778308482114,51.91,80342.25,0.2,0.00191,0.0,0.36738]
[1778308482900,51.91,80342.25,0.2,0.00191,0.0,0.36738]
[1778308485404,51.91,80342.44,0.2,0.00191,0.0,0.36744]
[1778308485902,51.91,80342.44,0.2,0.00191,0.0,0.36744]
[1778308492576,51.91,80344.41,0.2,0.00192,0.0,0.36812]
[1778308493401,51.91,80344.37,0.2,0.00192,0.0,0.36811]
[1778308496790,51.91,80345.28,0.2,0.00192,0.0,0.36842]
[1778308497613,51.91,80348.11,0.2,0.00192,0.0,0.3694]
[1778308498352,51.91,80348.11,0.2,0.00192,0.0,0.3694]
[1778308499157,51.91,80348.08,0.2,0.00192,0.0,0.36939]
[1778308504526,51.91,80349.96,0.2,0.00193,0.0,0.37004]
[1778308505626,51.91,80349.96,0.2,0.00193,0.0,0.37004]
[1778308505685,51.91,80349.96,0.2,0.00193,0.0,0.37004]
[1778308506556,51.91,80351.88,0.2,0.00193,0.0,0.3707]
[1778308506743,51.91,80351.88,0.2,0.00193,0.0,0.3707]
[1778308507974,51.91,80352.07,0.2,0.00193,0.0,0.37077]
[1778308508675,51.91,80349.12,0.2,0.00193,0.0,0.36974]
[1778308509269,51.91,80348.17,0.2,0.00192,0.0,0.36942]
[1778308509364,51.91,80348.17,0.2,0.00192,0.0,0.36942]
[1778308513466,51.91,80340.25,0.2,0.00191,0.0,0.36669]
[1778308514250,51.91,80340.25,0.2,0.00191,0.0,0.36669]
[1778308515650,51.91,80340.11,0.2,0.00191,0.0,0.36664]
[1778308516498,51.91,80340.11,0.2,0.00191,0.0,0.36664]
[1778308517288,51.91,80340.11,0.2,0.00191,0.0,0.36664]
[1778308517995,51.91,80340.11,0.2,0.00191,0.0,0.36664]
[1778308518452,51.91,80339.09,0.2,0.00191,0.0,0.36629]
[1778308518750,51.91,80339.09,0.2,0.00191,0.0,0.36629]
[1778308523952,51.91,80335.45,0.2,0.0019,0.0,0.36504]
[1778308524850,51.91,80331.99,0.2,0.00189,0.0,0.36386]
[1778308530709,51.91,80331.99,0.2,0.00189,0.0,0.36386]
[1778308531545,51.91,80331.99,0.2,0.00189,0.0,0.36386]
[1778308532558,51.91,80332.03,0.2,0.00189,0.0,0.36329]
[1778308539033,51.91,80331.25,0.2,0.00189,0.0,0.36303]
[1778308539790,51.91,80331.34,0.2,0.00189,0.0,0.36306]
[1778308540312,51.91,80331.2,0.2,0.00189,0.0,0.36301]
[1778308541807,51.91,80331.2,0.2,0.00189,0.0,0.36301]
[1778308542825,51.91,80331.17,0.2,0.00189,0.0,0.363]
[1778308543592,51.91,80331.19,0.2,0.00189,0.0,0.36301]
[1778308549674,51.91,80331.21,0.2,0.00189,0.0,0.36302]
[1778308550508,51.91,80331.19,0.2,0.00189,0.0,0.36301]
[1778308552072,51.91,80331.22,0.2,0.00189,0.0,0.36302]
[1778308552678,51.91,80331.05,0.2,0.00189,0.0,0.36296]
[1778308560782,51.91,80330.9,0.2,0.00189,0.0,0.36291]
[1778308561650,51.91,80330.9,0.2,0.00189,0.0,0.36291]
[1778308565573,51.91,80330.79,0.2,0.00189,0.0,0.36287]
[1778308567355,51.91,80330.66,0.2,0.00189,0.0,0.36283]
[1778308569478,51.91,80330.59,0.2,0.00189,0.0,0.3628]
[1778308570227,51.91,80330.63,0.2,0.00189,0.0,0.36282]
[1778308573154,51.91,80330.63,0.2,0.00189,0.0,0.36282]
[1778308573693,51.91,80330.63,0.2,0.00189,0.0,0.36282]
[1778308574527,51.91,80330.63,0.2,0.00189,0.0,0.36282]
[1778308576310,51.91,80330.66,0.2,0.00189,0.0,0.36283]
[1778308577872,51.91,80330.66,0.2,0.00189,0.0,0.36283]
[1778308578815,51.91,80330.7,0.2,0.00189,0.0,0.36284]
[1778308588114,51.91,80330.69,0.2,0.00189,0.0,0.36284]
[1778308593523,51.91,80330.63,0.2,0.00188,0.0,0.36224]
[1778308594513,51.91,80330.57,0.2,0.00188,0.0,0.36222]
[1778308597636,51.91,80330.56,0.2,0.00188,0.0,0.36221]
[1778308597757,51.91,80330.56,0.2,0.00188,0.0,0.36221]
[1778308603664,51.91,80324.66,0.2,0.00187,0.0,0.36021]
[1778308605315,51.91,80314.9,0.2,0.00185,0.0,0.35693]
[1778308608585,51.91,80315.11,0.2,0.00185,0.0,0.357]
[1778308609370,51.91,80315.11,0.2,0.00185,0.0,0.357]
[1778308612151,51.91,80313.62,0.2,0.00185,0.0,0.3565]
[1778308612865,51.91,80313.62,0.2,0.00185,0.0,0.3565]
[1778308617331,51.91,80312.88,0.2,0.00185,0.0,0.35625]
[1778308617510,51.91,80312.88,0.2,0.00185,0.0,0.35625]
[1778308617805,51.91,80312.88,0.2,0.00185,0.0,0.35625]
[1778308618116,51.91,80312.88,0.2,0.00185,0.0,0.35625]
[1778308618892,51.91,80312.88,0.2,0.00185,0.0,0.35625]
[1778308619737,51.91,80310.83,0.2,0.00185,0.0,0.35556]
[1778308619993,51.91,80310.83,0.2,0.00185,0.0,0.35556]
[1778308620950,51.91,80306.87,0.2,0.00184,0.0,0.35424]
[1778308621477,51.91,80303.71,0.2,0.00183,0.0,0.35319]
[1778308621965,51.91,80303.71,0.2,0.00183,0.0,0.35319]
[1778308630454,51.91,80286.68,0.2,0.0018,0.0,0.34757]
[1778308631798,51.91,80286.67,0.2,0.0018,0.0,0.34757]
[1778308631828,51.91,80286.67,0.2,0.0018,0.0,0.34757]
[1778308632734,51.91,80286.67,0.2,0.0018,0.0,0.34757]
[1778308632949,51.91,80286.67,0.2,0.0018,0.0,0.34757]
[1778308633065,51.91,80286.67,0.2,0.0018,0.0,0.34757]
[1778308633960,51.91,80274.03,0.2,0.00178,0.0,0.34345]
[1778308634475,51.91,80256.97,0.2,0.00175,0.0,0.33795]
[1778308635512,51.91,80252.06,0.2,0.00174,0.0,0.33639]
[1778308636410,51.91,80252.89,0.2,0.00174,0.0,0.33665]
[1778308637941,51.91,80253.04,0.2,0.00174,0.0,0.3367]
[1778308640590,51.91,80252.42,0.2,0.00174,0.0,0.3365]
[1778308642222,51.91,80251.85,0.2,0.00174,0.0,0.33632]
[1778308644612,51.91,80252.02,0.2,0.00174,0.0,0.33638]
[1778308646416,51.91,80252.2,0.2,0.00174,0.0,0.33643]
[1778308651110,51.91,80252.36,0.2,0.00174,0.0,0.33648]
[1778308651687,51.91,80253.39,0.2,0.00174,0.0,0.33681]
[1778308660642,51.91,80255.73,0.2,0.00174,0.0,0.33701]
[1778308671315,51.91,80255.9,0.2,0.00174,0.0,0.33706]
[1778308672047,51.91,80255.9,0.2,0.00174,0.0,0.33706]
[1778308679505,51.91,80256.38,0.2,0.00174,0.0,0.33722]
[1778308681065,51.91,80256.38,0.2,0.00174,0.0,0.33722]
[1778308689053,51.91,80256.05,0.2,0.00174,0.0,0.33711]
[1778308692312,51.91,80256.05,0.2,0.00174,0.0,0.33711]
[1778308698980,51.91,80256.02,0.2,0.00174,0.0,0.3371]
[1778308699062,51.91,80256.02,0.2,0.00174,0.0,0.3371]
[1778308704933,51.91,80243.31,0.2,0.00172,0.0,0.33307]
[1778308707651,51.91,80226.98,0.2,0.00169,0.0,0.32795]
[1778308709226,51.91,80234.53,0.2,0.0017,0.0,0.3303]
[1778308717479,51.91,80232.55,0.2,0.0017,0.0,0.32915]
[1778308718427,51.91,80233.48,0.2,0.0017,0.0,0.32944]
[1778308719202,51.91,80233.48,0.2,0.0017,0.0,0.32944]
[1778308719866,51.91,80233.32,0.2,0.0017,0.0,0.32939]
[1778308721864,51.91,80233.38,0.2,0.0017,0.0,0.32941]
[1778308722686,51.91,80234.85,0.2,0.0017,0.0,0.32987]
[1778308725208,51.91,80235.27,0.2,0.0017,0.0,0.33]
[1778308726254,51.91,80235.31,0.2,0.0017,0.0,0.33001]
[1778308727082,51.91,80235.34,0.2,0.0017,0.0,0.33002]
[1778308727987,51.91,80235.29,0.2,0.0017,0.0,0.33]
[1778308733133,51.91,80236.26,0.2,0.00171,0.0,0.33031]
[1778308734226,51.91,80236.26,0.2,0.00171,0.0,0.33031]
[1778308734235,51.91,80236.26,0.2,0.00171,0.0,0.33031]
[1778308734495,51.91,80236.26,0.2,0.00171,0.0,0.33031]
[1778308735470,51.91,80238.85,0.2,0.00171,0.0,0.33112]
[1778308740420,51.91,80240.44,0.2,0.00171,0.0,0.33162]
[1778308742245,51.91,80240.18,0.2,0.00171,0.0,0.33154]
[1778308748239,51.91,80228.35,0.2,0.00169,0.0,0.32784]
[1778308749700,51.91,80228.12,0.2,0.00169,0.0,0.32776]
[1778308750433,51.91,80227.79,0.2,0.00169,0.0,0.32766]
[1778308751954,51.91,80225.1,0.2,0.00169,0.0,0.32682]
[1778308752735,51.91,80225.3,0.2,0.00169,0.0,0.32689]
[1778308752895,51.91,80225.3,0.2,0.00169,0.0,0.32689]
[1778308753649,51.91,80218.55,0.2,0.00167,0.0,0.3248]
[1778308754886,51.91,80215.5,0.2,0.00167,0.0,0.32385]
[1778308755263,51.91,80215.5,0.2,0.00167,0.0,0.32385]
[1778308758529,51.91,80207.48,0.2,0.00166,0.0,0.32139]
[1778308758693,51.91,80207.48,0.2,0.00166,0.0,0.32139]
[1778308760531,51.91,80213.77,0.2,0.00167,0.0,0.32332]
[1778308761401,51.91,80216.84,0.2,0.00167,0.0,0.32427]
[1778308763260,51.91,80218.23,0.2,0.00167,0.0,0.3247]
[1778308764093,51.91,80218.8,0.2,0.00167,0.0,0.32487]
[1778308769389,51.91,80222.76,0.2,0.00168,0.0,0.3261]
[1778308774424,51.91,80222.05,0.2,0.00168,0.0,0.32534]
[1778308778498,51.91,80219.34,0.2,0.00167,0.0,0.32451]
[1778308779251,51.91,80219.34,0.2,0.00167,0.0,0.32451]
[1778308784494,51.91,80218.97,0.2,0.00167,0.0,0.32439]
[1778308786075,51.91,80218.97,0.2,0.00167,0.0,0.32439]
[1778308786829,51.91,80218.97,0.2,0.00167,0.0,0.32439]
[1778308788546,51.91,80219.44,0.2,0.00167,0.0,0.32454]
[1778308789472,51.91,80219.72,0.2,0.00167,0.0,0.32462]
[1778308790457,51.91,80219.49,0.2,0.00167,0.0,0.32455]
[1778308792009,51.91,80219.49,0.2,0.00167,0.0,0.32455]
[1778308797585,51.91,80218.72,0.2,0.00167,0.0,0.32431]
[1778308806093,51.91,80219.16,0.2,0.00167,0.0,0.32445]
[1778308806755,51.91,80219.19,0.2,0.00167,0.0,0.32446]
[1778308809628,51.91,80219.16,0.2,0.00167,0.0,0.32445]
[1778308810301,51.91,80219.16,0.2,0.00167,0.0,0.32445]
[1778308813735,51.91,80218.96,0.2,0.00167,0.0,0.32439]
[1778308814646,51.91,80218.95,0.2,0.00167,0.0,0.32439]
[1778308816277,51.91,80219.3,0.2,0.00167,0.0,0.32449]
[1778308817136,51.91,80219.04,0.2,0.00167,0.0,0.32441]
[1778308820263,51.91,80220.73,0.2,0.00168,0.0,0.32494]
[1778308820811,51.91,80220.65,0.2,0.00168,0.0,0.32491]
[1778308822465,51.91,80219.32,0.2,0.00167,0.0,0.3245]
[1778308823925,51.91,80219.49,0.2,0.00167,0.0,0.32455]
[1778308826252,51.91,80219.6,0.2,0.00167,0.0,0.32459]
[1778308826918,51.91,80219.6,0.2,0.00167,0.0,0.32459]
[1778308828439,51.91,80219.64,0.2,0.00167,0.0,0.3246]
[1778308829015,51.91,80219.64,0.2,0.00167,0.0,0.3246]
[1778308831665,51.91,80217.92,0.2,0.00167,0.0,0.32407]
[1778308832518,51.91,80218.04,0.2,0.00167,0.0,0.32357]
[1778308833985,51.91,80217.98,0.2,0.00167,0.0,0.32355]
[1778308834648,51.91,80217.91,0.2,0.00167,0.0,0.32353]
[1778308839609,51.91,80217.2,0.2,0.00167,0.0,0.32331]
[1778308840487,51.91,80216.97,0.2,0.00167,0.0,0.32324]
[1778308845921,51.91,80217.19,0.2,0.00167,0.0,0.32331]
[1778308847611,51.91,80217.75,0.2,0.00167,0.0,0.32348]
[1778308848451,51.91,80217.71,0.2,0.00167,0.0,0.32347]
[1778308849978,51.91,80217.71,0.2,0.00167,0.0,0.32347]
[1778308850668,51.91,80217.71,0.2,0.00167,0.0,0.32347]
[1778308854387,51.91,80216.97,0.2,0.00167,0.0,0.32324]
[1778308855045,51.91,80216.33,0.2,0.00167,0.0,0.32305]
[1778308855679,51.91,80216.31,0.2,0.00167,0.0,0.32304]
[1778308857366,51.91,80216.33,0.2,0.00167,0.0,0.32305]
[1778308860732,51.91,80216.4,0.2,0.00167,0.0,0.32307]
[1778308861604,51.91,80216.39,0.2,0.00167,0.0,0.32306]
[1778308863815,51.91,80216.39,0.2,0.00167,0.0,0.32306]
[1778308866096,51.91,80216.39,0.2,0.00167,0.0,0.32306]
[1778308869920,51.91,80220.09,0.2,0.00167,0.0,0.3242]
[1778308873005,51.91,80220.2,0.2,0.00167,0.0,0.32424]
[1778308876348,51.91,80225.8,0.2,0.00168,0.0,0.32597]
[1778308876370,51.91,80225.8,0.2,0.00168,0.0,0.32597]
[1778308876381,51.91,80225.8,0.2,0.00168,0.0,0.32597]
[1778308876407,51.91,80225.8,0.2,0.00168,0.0,0.32597]
[1778308882002,51.91,80238.92,0.2,0.0017,0.0,0.33006]
[1778308882109,51.91,80238.92,0.2,0.0017,0.0,0.33006]
[1778308884801,51.91,80230.32,0.2,0.00169,0.0,0.32737]
[1778308885032,51.91,80230.32,0.2,0.00169,0.0,0.32737]
[1778308885695,51.91,80227.06,0.2,0.00168,0.0,0.32636]
[1778308886622,51.91,80225.34,0.2,0.00168,0.0,0.32583]
[1778308888256,51.91,80225.58,0.2,0.00168,0.0,0.3259]
[1778308888795,51.91,80225.58,0.2,0.00168,0.0,0.3259]
[1778308890598,51.91,80226.34,0.2,0.00168,0.0,0.32614]
[1778308892210,51.91,80226.41,0.2,0.00168,0.0,0.32562]
[1778308897047,51.91,80226.52,0.2,0.00168,0.0,0.32566]
[1778308897728,51.91,80226.56,0.2,0.00168,0.0,0.32567]
[1778308898513,51.91,80226.59,0.2,0.00168,0.0,0.32568]
[1778308899354,51.91,80226.59,0.2,0.00168,0.0,0.32568]
[1778308900016,51.91,80226.24,0.2,0.00168,0.0,0.32557]
[1778308902132,51.91,80225.99,0.2,0.00168,0.0,0.32549]
[1778308903728,51.91,80225.99,0.2,0.00168,0.0,0.32549]
[1778308905292,51.91,80225.99,0.2,0.00168,0.0,0.32549]
[1778308905354,51.91,80225.99,0.2,0.00168,0.0,0.32549]
[1778308905366,51.91,80225.99,0.2,0.00168,0.0,0.32549]
[1778308906115,51.91,80226.53,0.2,0.00168,0.0,0.32566]
[1778308906782,51.91,80233.39,0.2,0.00169,0.0,0.32779]
[1778308913401,51.91,80235.58,0.2,0.0017,0.0,0.32848]
[1778308918436,51.91,80235.68,0.2,0.0017,0.0,0.32851]
[1778308920250,51.91,80235.64,0.2,0.0017,0.0,0.32849]
[1778308921170,51.91,80235.5,0.2,0.0017,0.0,0.32845]
[1778308926399,51.91,80234.66,0.2,0.00169,0.0,0.32819]
[1778308927672,51.91,80234.81,0.2,0.00169,0.0,0.32824]
[1778308928413,51.91,80234.81,0.2,0.00169,0.0,0.32824]
[1778308929176,51.91,80234.81,0.2,0.00169,0.0,0.32824]
[1778308931127,51.91,80234.89,0.2,0.00169,0.0,0.32826]
[1778308931183,51.91,80234.89,0.2,0.00169,0.0,0.32826]
[1778308933112,51.91,80231.5,0.2,0.00169,0.0,0.3272]
[1778308934872,51.91,80227.81,0.2,0.00168,0.0,0.32606]
[1778308935789,51.91,80227.84,0.2,0.00168,0.0,0.32607]
[1778308936765,51.91,80227.64,0.2,0.00168,0.0,0.32601]
[1778308939214,51.91,80227.19,0.2,0.00168,0.0,0.32587]
[1778308940029,51.91,80227.16,0.2,0.00168,0.0,0.32586]
[1778308945172,51.91,80225.48,0.2,0.00168,0.0,0.32534]
[1778308945774,51.91,80225.29,0.2,0.00168,0.0,0.32528]
[1778308947468,51.91,80225.29,0.2,0.00168,0.0,0.32528]
[1778308948305,51.91,80222.82,0.2,0.00167,0.0,0.32451]
[1778308953681,51.91,80223.03,0.2,0.00167,0.0,0.32405]
[1778308955399,51.91,80223.03,0.2,0.00167,0.0,0.32405]
[1778308956357,51.91,80222.3,0.2,0.00167,0.0,0.32382]
[1778308963752,51.91,80221.88,0.2,0.00167,0.0,0.32369]
[1778308969244,51.91,80221.16,0.2,0.00167,0.0,0.32347]
[1778308970074,51.91,80221.27,0.2,0.00167,0.0,0.3235]
[1778308970830,51.91,80221.27,0.2,0.00167,0.0,0.3235]
[1778308972585,51.91,80230.29,0.2,0.00168,0.0,0.32629]
[1778308976062,51.91,80232.08,0.2,0.00169,0.0,0.32685]
[1778308977985,51.91,80236.1,0.2,0.00169,0.0,0.3281]
[1778308978320,51.91,80236.1,0.2,0.00169,0.0,0.3281]
[1778308980523,51.91,80238.35,0.2,0.0017,0.0,0.3288]
[1778308985907,51.91,80242.76,0.2,0.00171,0.0,0.33018]
[1778308988028,51.91,80244.25,0.2,0.00171,0.0,0.33065]
[1778308988702,51.91,80244.18,0.2,0.00171,0.0,0.33063]
[1778308995217,51.91,80244.37,0.2,0.00171,0.0,0.33069]
[1778308995808,51.91,80244.14,0.2,0.00171,0.0,0.33062]
[1778308996695,51.91,80244.09,0.2,0.00171,0.0,0.3306]
[1778308997542,51.91,80244.09,0.2,0.00171,0.0,0.3306]
[1778309000105,51.91,80244.14,0.2,0.00171,0.0,0.33062]
[1778309000889,51.91,80244.14,0.2,0.00171,0.0,0.33062]
[1778309002627,51.91,80244.11,0.2,0.00171,0.0,0.33061]
[1778309003540,51.91,80244.11,0.2,0.00171,0.0,0.33061]
[1778309008494,51.91,80244.27,0.2,0.00171,0.0,0.33066]
[1778309009310,51.91,80244.27,0.2,0.00171,0.0,0.33066]
[1778309015111,51.91,80244.6,0.2,0.00171,0.0,0.33022]
[1778309015935,51.91,80244.6,0.2,0.00171,0.0,0.33022]
[1778309016607,51.91,80244.6,0.2,0.00171,0.0,0.33022]
[1778309018195,51.91,80244.6,0.2,0.00171,0.0,0.33022]
[1778309018881,51.91,80244.6,0.2,0.00171,0.0,0.33022]
[1778309026188,51.91,80244.22,0.2,0.00171,0.0,0.3301]
[1778309027626,51.91,80240.37,0.2,0.0017,0.0,0.32889]
[1778309028476,51.91,80240.37,0.2,0.0017,0.0,0.32889]
[1778309033546,51.91,80237.73,0.2,0.00169,0.0,0.32807]
[1778309034429,51.91,80237.73,0.2,0.00169,0.0,0.32807]
[1778309040192,51.91,80237.4,0.2,0.00169,0.0,0.32797]
[1778309043415,51.91,80237.41,0.2,0.00169,0.0,0.32797]
[1778309044785,51.91,80229.8,0.2,0.00168,0.0,0.32561]
[1778309046853,51.91,80228.02,0.2,0.00168,0.0,0.32505]
[1778309052401,51.91,80227.37,0.2,0.00168,0.0,0.32485]
[1778309053302,51.91,80227.33,0.2,0.00168,0.0,0.32484]
[1778309055647,51.91,80227.02,0.2,0.00168,0.0,0.32474]
[1778309055935,51.91,80227.02,0.2,0.00168,0.0,0.32474]
[1778309056030,51.91,80227.02,0.2,0.00168,0.0,0.32474]
[1778309057286,51.91,80222.13,0.2,0.00167,0.0,0.32324]
[1778309058635,51.91,80219.04,0.2,0.00166,0.0,0.32229]
[1778309059590,51.91,80219.04,0.2,0.00166,0.0,0.32229]
[1778309060400,51.91,80218.77,0.2,0.00166,0.0,0.3222]
[1778309061330,51.91,80218.34,0.2,0.00166,0.0,0.32207]
[1778309062021,51.91,80216.91,0.2,0.00166,0.0,0.32163]
[1778309062830,51.91,80216.77,0.2,0.00166,0.0,0.32159]
[1778309063551,51.91,80216.77,0.2,0.00166,0.0,0.32159]
[1778309064481,51.91,80216.77,0.2,0.00166,0.0,0.32159]
[1778309066431,51.91,80216.69,0.2,0.00166,0.0,0.32157]
[1778309067016,51.91,80216.69,0.2,0.00166,0.0,0.32157]
[1778309070823,51.91,80216.28,0.2,0.00166,0.0,0.32144]
[1778309071255,51.91,80216.28,0.2,0.00166,0.0,0.32144]
[1778309074132,51.91,80214.71,0.2,0.00165,0.0,0.32043]
[1778309074759,51.91,80214.71,0.2,0.00165,0.0,0.32043]
[1778309078653,51.91,80214.64,0.2,0.00165,0.0,0.32041]
[1778309079537,51.91,80214.64,0.2,0.00165,0.0,0.32041]
[1778309085602,51.91,80214.22,0.2,0.00165,0.0,0.32028]
[1778309085717,51.91,80214.22,0.2,0.00165,0.0,0.32028]
[1778309086734,51.91,80214.19,0.2,0.00165,0.0,0.32027]
[1778309088417,51.91,80214.12,0.2,0.00165,0.0,0.32025]
[1778309089157,51.91,80213.47,0.2,0.00165,0.0,0.32005]
[1778309090587,51.91,80213.24,0.2,0.00165,0.0,0.31998]
[1778309092368,51.91,80213.17,0.2,0.00165,0.0,0.31996]
[1778309096316,51.91,80213.28,0.2,0.00165,0.0,0.31999]
[1778309097135,51.91,80213.28,0.2,0.00165,0.0,0.31999]
[1778309101579,51.91,80213.14,0.2,0.00165,0.0,0.31995]
[1778309101783,51.91,80213.14,0.2,0.00165,0.0,0.31995]
[1778309103115,51.91,80213.14,0.2,0.00165,0.0,0.31995]
[1778309103165,51.91,80213.14,0.2,0.00165,0.0,0.31995]
[1778309103320,51.91,80213.14,0.2,0.00165,0.0,0.31995]
[1778309104009,51.91,80212.71,0.2,0.00165,0.0,0.31982]
[1778309104898,51.91,80211.96,0.2,0.00165,0.0,0.31959]
[1778309105672,51.91,80210.55,0.2,0.00164,0.0,0.31916]
[1778309107885,51.91,80210.0,0.2,0.00164,0.0,0.31899]
[1778309108636,51.91,80210.0,0.2,0.00164,0.0,0.31899]
[1778309113538,51.91,80208.03,0.2,0.00164,0.0,0.3184]
[1778309114303,51.91,80208.03,0.2,0.00164,0.0,0.3184]
[1778309115741,51.91,80210.17,0.2,0.00164,0.0,0.31905]
[1778309116060,51.91,80210.17,0.2,0.00164,0.0,0.31905]
[1778309123869,51.91,80213.6,0.2,0.00165,0.0,0.32009]
[1778309128341,51.91,80213.74,0.2,0.00165,0.0,0.32013]
[1778309131519,51.91,80215.88,0.2,0.00165,0.0,0.32079]
[1778309137992,51.91,80215.71,0.2,0.00165,0.0,0.32021]
[1778309138640,51.91,80215.71,0.2,0.00165,0.0,0.32021]
[1778309147030,51.91,80215.89,0.2,0.00165,0.0,0.32026]
[1778309147705,51.91,80215.89,0.2,0.00165,0.0,0.32026]
[1778309151810,51.91,80215.91,0.2,0.00165,0.0,0.32027]
[1778309152632,51.91,80215.91,0.2,0.00165,0.0,0.32027]
[1778309153417,51.91,80215.91,0.2,0.00165,0.0,0.32027]
[1778309154976,51.91,80215.91,0.2,0.00165,0.0,0.32027]
[1778309161128,51.91,80216.04,0.2,0.00165,0.0,0.32031]
[1778309162894,51.91,80214.38,0.2,0.00165,0.0,0.3198]
[1778309163674,51.91,80214.38,0.2,0.00165,0.0,0.3198]
[1778309171198,51.91,80207.54,0.2,0.00164,0.0,0.31772]
[1778309175979,51.91,80207.4,0.2,0.00164,0.0,0.31768]
[1778309177598,51.91,80207.4,0.2,0.00164,0.0,0.31768]
[1778309178373,51.91,80207.57,0.2,0.00164,0.0,0.31773]
[1778309179799,51.91,80207.56,0.2,0.00164,0.0,0.31773]
[1778309180961,51.91,80207.23,0.2,0.00164,0.0,0.31763]
[1778309182101,51.91,80207.23,0.2,0.00164,0.0,0.31763]
[1778309184359,51.91,80207.23,0.2,0.00164,0.0,0.31763]
[1778309185212,51.91,80207.23,0.2,0.00164,0.0,0.31763]
[1778309188153,51.91,80207.23,0.2,0.00164,0.0,0.31763]
[1778309189601,51.91,80207.23,0.2,0.00164,0.0,0.31763]
[1778309191442,51.91,80207.23,0.2,0.00164,0.0,0.31763]
[1778309192326,51.91,80207.69,0.2,0.00163,0.0,0.31724]
[1778309195587,51.91,80204.46,0.2,0.00163,0.0,0.31626]
[1778309196509,51.91,80206.01,0.2,0.00163,0.0,0.31673]
[1778309198708,51.91,80206.4,0.2,0.00163,0.0,0.31685]
[1778309199457,51.91,80206.42,0.2,0.00163,0.0,0.31686]
[1778309202199,51.91,80206.31,0.2,0.00163,0.0,0.31682]
[1778309203255,51.91,80206.35,0.2,0.00163,0.0,0.31684]
[1778309204252,51.91,80204.85,0.2,0.00163,0.0,0.31638]
[1778309204936,51.91,80206.16,0.2,0.00163,0.0,0.31678]
[1778309206554,51.91,80206.66,0.2,0.00163,0.0,0.31693]
[1778309207418,51.91,80206.35,0.2,0.00163,0.0,0.31684]
[1778309213955,51.91,80207.47,0.2,0.00163,0.0,0.31718]
[1778309215511,51.91,80207.47,0.2,0.00163,0.0,0.31718]
[1778309217549,51.91,80211.09,0.2,0.00164,0.0,0.31827]
[1778309218399,51.91,80213.67,0.2,0.00164,0.0,0.31906]
[1778309219202,51.91,80214.14,0.2,0.00165,0.0,0.3192]
[1778309219698,51.91,80214.14,0.2,0.00165,0.0,0.3192]
[1778309226437,51.91,80216.53,0.2,0.00165,0.0,0.31993]
[1778309227853,51.91,80216.53,0.2,0.00165,0.0,0.31993]
[1778309233632,51.91,80217.9,0.2,0.00165,0.0,0.32035]
[1778309235388,51.91,80217.97,0.2,0.00165,0.0,0.32037]
[1778309236146,51.91,80217.77,0.2,0.00165,0.0,0.32031]
[1778309237663,51.91,80217.73,0.2,0.00165,0.0,0.3203]
[1778309238463,51.91,80217.63,0.2,0.00165,0.0,0.32027]
[1778309239980,51.91,80217.53,0.2,0.00165,0.0,0.32024]
[1778309240650,51.91,80217.53,0.2,0.00165,0.0,0.32024]
[1778309246168,51.91,80217.67,0.2,0.00165,0.0,0.32028]
[1778309246704,51.91,80217.67,0.2,0.00165,0.0,0.32028]
[1778309254779,51.91,80223.59,0.2,0.00166,0.0,0.32156]
[1778309259814,51.91,80224.38,0.2,0.00166,0.0,0.3218]
[1778309260207,51.91,80224.38,0.2,0.00166,0.0,0.3218]
[1778309261269,51.91,80223.2,0.2,0.00166,0.0,0.32144]
[1778309261312,51.91,80223.2,0.2,0.00166,0.0,0.32144]
[1778309264058,51.91,80240.44,0.2,0.00169,0.0,0.32676]
[1778309264674,51.91,80240.44,0.2,0.00169,0.0,0.32676]
[1778309265621,51.91,80240.44,0.2,0.00169,0.0,0.32676]
[1778309267226,51.91,80240.45,0.2,0.00169,0.0,0.32677]
[1778309269769,51.91,80240.41,0.2,0.00169,0.0,0.32675]
[1778309269924,51.91,80257.89,0.2,0.00172,0.0,0.33223]
[1778309271508,51.91,80257.89,0.2,0.00172,0.0,0.33223]
[1778309272691,51.91,80265.88,0.2,0.00173,0.0,0.33476]
[1778309272929,51.91,80268.61,0.2,0.00174,0.0,0.33563]
[1778309273702,51.91,80268.61,0.2,0.00174,0.0,0.33563]
[1778309273960,51.91,80266.66,0.2,0.00173,0.0,0.33501]
[1778309276414,51.91,80263.75,0.2,0.00173,0.0,0.33408]
[1778309277046,51.91,80258.91,0.2,0.00172,0.0,0.33255]
[1778309280848,51.91,80257.78,0.2,0.00172,0.0,0.33219]
[1778309281689,51.91,80257.77,0.2,0.00172,0.0,0.33219]
[1778309284201,51.91,80256.56,0.2,0.00172,0.0,0.33181]
[1778309284928,51.91,80252.54,0.2,0.00171,0.0,0.33054]
[1778309287581,51.91,80248.15,0.2,0.0017,0.0,0.32917]
[1778309288420,51.91,80247.49,0.2,0.0017,0.0,0.32896]
[1778309293183,51.91,80246.99,0.2,0.0017,0.0,0.32881]
[1778309293235,51.91,80246.99,0.2,0.0017,0.0,0.32881]
[1778309293265,51.91,80246.99,0.2,0.0017,0.0,0.32881]
[1778309294105,51.91,80253.58,0.2,0.00171,0.0,0.33087]
[1778309294282,51.91,80253.58,0.2,0.00171,0.0,0.33087]
[1778309294687,51.91,80253.58,0.2,0.00171,0.0,0.33087]
[1778309295626,51.91,80261.39,0.2,0.00172,0.0,0.33333]
[1778309297548,51.91,80264.82,0.2,0.00173,0.0,0.33442]
[1778309298403,51.91,80264.9,0.2,0.00173,0.0,0.33445]
[1778309305723,51.91,80264.78,0.2,0.00173,0.0,0.33441]
[1778309308293,51.91,80261.55,0.2,0.00173,0.0,0.33338]
[1778309314076,51.91,80262.8,0.2,0.00172,0.0,0.33323]
[1778309315669,51.91,80264.36,0.2,0.00173,0.0,0.33373]
[1778309320308,51.91,80266.99,0.2,0.00173,0.0,0.33456]
[1778309327294,51.91,80267.58,0.2,0.00173,0.0,0.33475]
[1778309328657,51.91,80267.58,0.2,0.00173,0.0,0.33475]
[1778309330528,51.91,80268.11,0.2,0.00173,0.0,0.33492]
[1778309331216,51.91,80268.22,0.2,0.00173,0.0,0.33495]
[1778309331920,51.91,80268.22,0.2,0.00173,0.0,0.33495]
[1778309332850,51.91,80268.02,0.2,0.00173,0.0,0.33489]
[1778309338371,51.91,80267.39,0.2,0.00173,0.0,0.33469]
[1778309343406,51.91,80266.64,0.2,0.00173,0.0,0.33445]
[1778309347516,51.91,80266.64,0.2,0.00173,0.0,0.33445]
[1778309348252,51.91,80266.65,0.2,0.00173,0.0,0.33445]
[1778309349653,51.91,80266.61,0.2,0.00173,0.0,0.33444]
[1778309350132,51.91,80265.67,0.2,0.00173,0.0,0.33414]
[1778309356497,51.91,80263.18,0.2,0.00173,0.0,0.33335]
[1778309359935,51.91,80262.44,0.2,0.00172,0.0,0.33312]
[1778309366567,51.91,80261.13,0.2,0.00172,0.0,0.33271]
[1778309371603,51.91,80260.77,0.2,0.00172,0.0,0.33205]
[1778309372417,51.91,80260.77,0.2,0.00172,0.0,0.33205]
[1778309372429,51.91,80260.77,0.2,0.00172,0.0,0.33205]
[1778309373244,51.91,80259.55,0.2,0.00172,0.0,0.33166]
[1778309376260,51.91,80257.36,0.2,0.00171,0.0,0.33097]
[1778309380227,51.91,80252.63,0.2,0.0017,0.0,0.32949]
[1778309386709,51.91,80249.91,0.2,0.0017,0.0,0.32864]
[1778309391744,51.91,80248.54,0.2,0.0017,0.0,0.32821]
[1778309396779,51.91,80248.33,0.2,0.0017,0.0,0.32814]
[1778309397318,51.91,80248.33,0.2,0.0017,0.0,0.32814]
[1778309397469,51.91,80248.33,0.2,0.0017,0.0,0.32814]
[1778309400369,51.91,80248.18,0.2,0.0017,0.0,0.3281]
[1778309401281,51.91,80247.86,0.2,0.0017,0.0,0.328]
[1778309401587,51.91,80247.86,0.2,0.0017,0.0,0.328]
[1778309401599,51.91,80247.86,0.2,0.0017,0.0,0.328]
[1778309402827,51.91,80241.1,0.2,0.00168,0.0,0.32589]
[1778309403703,51.91,80236.16,0.2,0.00168,0.0,0.32436]
[1778309409339,51.91,80236.26,0.2,0.00168,0.0,0.3244]
[1778309409936,51.91,80236.26,0.2,0.00168,0.0,0.3244]
[1778309412038,51.91,80236.07,0.2,0.00167,0.0,0.32434]
[1778309415693,51.91,80235.18,0.2,0.00167,0.0,0.32406]
[1778309417273,51.91,80230.74,0.2,0.00167,0.0,0.32269]
[1778309417877,51.91,80230.74,0.2,0.00167,0.0,0.32269]
[1778309418597,51.91,80230.31,0.2,0.00166,0.0,0.32256]
[1778309420470,51.91,80229.85,0.2,0.00166,0.0,0.32242]
[1778309422816,51.91,80230.04,0.2,0.00166,0.0,0.32248]
[1778309427996,51.91,80228.22,0.2,0.00166,0.0,0.32192]
[1778309428124,51.91,80228.22,0.2,0.00166,0.0,0.32192]
[1778309429572,51.91,80228.03,0.2,0.00166,0.0,0.32186]
[1778309431892,51.91,80226.39,0.2,0.00166,0.0,0.32083]
[1778309432837,51.91,80225.78,0.2,0.00165,0.0,0.32064]
[1778309436683,51.91,80226.2,0.2,0.00166,0.0,0.32077]
[1778309439554,51.91,80226.23,0.2,0.00166,0.0,0.32078]
[1778309445119,51.91,80226.16,0.2,0.00166,0.0,0.32076]
[1778309449365,51.91,80222.82,0.2,0.00165,0.0,0.31974]
[1778309450800,51.91,80217.75,0.2,0.00164,0.0,0.31819]
[1778309453105,51.91,80213.54,0.2,0.00163,0.0,0.31692]
[1778309453776,51.91,80213.54,0.2,0.00163,0.0,0.31692]
[1778309457362,51.91,80209.31,0.2,0.00163,0.0,0.31564]
[1778309458020,51.91,80209.31,0.2,0.00163,0.0,0.31564]
[1778309468280,51.91,80205.21,0.2,0.00162,0.0,0.3144]
[1778309472370,51.91,80202.37,0.2,0.00161,0.0,0.31355]
[1778309478350,51.91,80201.68,0.2,0.00161,0.0,0.31334]
[1778309483385,51.91,80200.14,0.2,0.00161,0.0,0.31288]
[1778309488420,51.91,80203.51,0.2,0.00162,0.0,0.31389]
[1778309493455,51.91,80203.88,0.2,0.00161,0.0,0.31348]
[1778309498490,51.91,80202.17,0.2,0.00161,0.0,0.31297]
[1778309503526,51.91,80200.88,0.2,0.00161,0.0,0.31258]
[1778309509568,51.91,80199.52,0.2,0.00161,0.0,0.31218]
[1778309513725,51.91,80199.73,0.2,0.00161,0.0,0.31224]
[1778309514603,51.91,80218.46,0.2,0.00164,0.0,0.31788]
[1778309516647,51.91,80219.06,0.2,0.00164,0.0,0.31806]
[1778309521446,51.91,80218.28,0.2,0.00164,0.0,0.31783]
[1778309522381,51.91,80218.77,0.2,0.00164,0.0,0.31798]
[1778309523126,51.91,80218.77,0.2,0.00164,0.0,0.31798]
[1778309525583,51.91,80215.6,0.2,0.00163,0.0,0.31701]
[1778309527463,51.91,80214.8,0.2,0.00163,0.0,0.31677]
[1778309532742,51.91,80215.9,0.2,0.00163,0.0,0.31711]
[1778309537777,51.91,80226.7,0.2,0.00165,0.0,0.32039]
[1778309542812,51.91,80222.05,0.2,0.00165,0.0,0.31897]
[1778309547851,51.91,80221.7,0.2,0.00164,0.0,0.31887]
[1778309553890,51.91,80219.18,0.2,0.00164,0.0,0.31757]
[1778309558925,51.91,80218.85,0.2,0.00164,0.0,0.31747]
[1778309563960,51.91,80219.06,0.2,0.00164,0.0,0.31754]
[1778309568995,51.91,80221.57,0.2,0.00164,0.0,0.3183]
[1778309578058,51.91,80221.29,0.2,0.00164,0.0,0.31822]
[1778309583093,51.91,80220.29,0.2,0.00164,0.0,0.31791]
[1778309588128,51.91,80215.96,0.2,0.00163,0.0,0.3166]
[1778309593163,51.91,80217.12,0.2,0.00163,0.0,0.31695]
[1778309602226,51.91,80216.32,0.2,0.00163,0.0,0.31671]
[1778309607261,51.91,80217.16,0.2,0.00163,0.0,0.31696]
[1778309612296,51.91,80217.24,0.2,0.00163,0.0,0.31646]
[1778309617332,51.91,80216.14,0.2,0.00163,0.0,0.31613]
[1778309622389,51.91,80212.78,0.2,0.00162,0.0,0.31511]
[1778309623185,51.91,80212.78,0.2,0.00162,0.0,0.31511]
[1778309628409,51.91,80211.24,0.2,0.00162,0.0,0.31465]
[1778309630509,51.91,80211.24,0.2,0.00162,0.0,0.31465]
[1778309631138,51.91,80211.24,0.2,0.00162,0.0,0.31465]
[1778309633009,51.91,80210.92,0.2,0.00162,0.0,0.31455]
[1778309633060,51.91,80210.92,0.2,0.00162,0.0,0.31455]
[1778309635957,51.91,80210.7,0.2,0.00162,0.0,0.31449]
[1778309638698,51.91,80210.59,0.2,0.00162,0.0,0.31445]
[1778309644522,51.91,80208.14,0.2,0.00162,0.0,0.31372]
[1778309649557,51.91,80209.85,0.2,0.00162,0.0,0.31423]
[1778309652957,51.91,80209.92,0.2,0.00162,0.0,0.31425]
[1778309653693,51.91,80209.96,0.2,0.00162,0.0,0.31426]
[1778309655462,51.91,80209.96,0.2,0.00162,0.0,0.31426]
[1778309656540,51.91,80209.96,0.2,0.00162,0.0,0.31426]
[1778309662076,51.91,80209.37,0.2,0.00162,0.0,0.31409]
[1778309663501,51.91,80209.44,0.2,0.00162,0.0,0.31411]
[1778309668690,51.91,80210.09,0.2,0.00162,0.0,0.3143]
[1778309670783,51.91,80210.09,0.2,0.00162,0.0,0.3143]
[1778309671654,51.91,80210.09,0.2,0.00162,0.0,0.3143]
[1778309673504,51.91,80210.13,0.2,0.00162,0.0,0.31379]
[1778309674276,51.91,80210.13,0.2,0.00162,0.0,0.31379]
[1778309685854,51.91,80210.35,0.2,0.00162,0.0,0.31386]
[1778309686646,51.91,80210.35,0.2,0.00162,0.0,0.31386]
[1778309689001,51.91,80210.35,0.2,0.00162,0.0,0.31386]
[1778309689593,51.91,80210.38,0.2,0.00162,0.0,0.31387]
[1778309693153,51.91,80210.38,0.2,0.00162,0.0,0.31387]
[1778309693819,51.91,80210.38,0.2,0.00162,0.0,0.31387]
[1778309697693,51.91,80210.38,0.2,0.00162,0.0,0.31387]
[1778309698453,51.91,80210.38,0.2,0.00162,0.0,0.31387]
[1778309699231,51.91,80210.38,0.2,0.00162,0.0,0.31387]
[1778309700012,51.91,80210.38,0.2,0.00162,0.0,0.31387]
[1778309705949,51.91,80213.68,0.2,0.00162,0.0,0.31486]
[1778309710984,51.91,80219.45,0.2,0.00163,0.0,0.31661]
[1778309714651,51.91,80219.49,0.2,0.00163,0.0,0.31662]
[1778309715664,51.91,80219.49,0.2,0.00163,0.0,0.31662]
[1778309719020,51.91,80222.03,0.2,0.00164,0.0,0.31739]
[1778309720693,51.91,80222.96,0.2,0.00164,0.0,0.31767]
[1778309720778,51.91,80222.96,0.2,0.00164,0.0,0.31767]
[1778309720833,51.91,80222.96,0.2,0.00164,0.0,0.31767]
[1778309720865,51.91,80222.96,0.2,0.00164,0.0,0.31767]
[1778309721057,51.91,80222.96,0.2,0.00164,0.0,0.31767]
[1778309723871,51.91,80253.66,0.2,0.00169,0.0,0.32711]
[1778309727594,51.91,80251.09,0.2,0.00169,0.0,0.32631]
[1778309732844,51.91,80238.45,0.2,0.00166,0.0,0.32187]
[1778309739181,51.91,80238.86,0.2,0.00166,0.0,0.322]
[1778309744216,51.91,80238.99,0.2,0.00166,0.0,0.32204]
[1778309749251,51.91,80238.69,0.2,0.00166,0.0,0.32194]
[1778309752963,51.91,80240.57,0.2,0.00167,0.0,0.32252]
[1778309758314,51.91,80238.15,0.2,0.00166,0.0,0.32178]
[1778309760861,51.91,80237.81,0.2,0.00166,0.0,0.32167]
[1778309761883,51.91,80238.57,0.2,0.00166,0.0,0.32191]
[1778309766640,51.91,80238.49,0.2,0.00166,0.0,0.32188]
[1778309767599,51.91,80238.49,0.2,0.00166,0.0,0.32188]
[1778309769076,51.91,80238.49,0.2,0.00166,0.0,0.32188]
[1778309771958,51.91,80238.57,0.2,0.00166,0.0,0.32191]
[1778309772085,51.91,80238.57,0.2,0.00166,0.0,0.32191]
[1778309773312,51.91,80238.35,0.2,0.00166,0.0,0.32184]
[1778309773433,51.91,80238.35,0.2,0.00166,0.0,0.32184]
[1778309779037,51.91,80235.47,0.2,0.00166,0.0,0.32096]
[1778309779525,51.91,80235.51,0.2,0.00166,0.0,0.32097]
[1778309783257,51.91,80234.84,0.2,0.00166,0.0,0.32076]
[1778309785921,51.91,80234.74,0.2,0.00166,0.0,0.32073]
[1778309792552,51.91,80234.32,0.2,0.00165,0.0,0.32007]
[1778309794037,51.91,80234.32,0.2,0.00165,0.0,0.32007]
[1778309795670,51.91,80234.36,0.2,0.00165,0.0,0.32009]
[1778309799064,51.91,80234.04,0.2,0.00165,0.0,0.31999]
[1778309799839,51.91,80233.96,0.2,0.00165,0.0,0.31996]
[1778309805643,51.91,80232.5,0.2,0.00165,0.0,0.31952]
[1778309810678,51.91,80232.88,0.2,0.00165,0.0,0.31963]
[1778309812437,51.91,80232.88,0.2,0.00165,0.0,0.31963]
[1778309814188,51.91,80232.88,0.2,0.00165,0.0,0.31963]
[1778309816335,51.91,80233.79,0.2,0.00165,0.0,0.31991]
[1778309816813,51.91,80235.67,0.2,0.00166,0.0,0.32049]
[1778309820574,51.91,80236.19,0.2,0.00166,0.0,0.32065]
[1778309821499,51.91,80235.5,0.2,0.00165,0.0,0.32044]
[1778309826533,51.91,80236.1,0.2,0.00166,0.0,0.32062]
[1778309827453,51.91,80236.1,0.2,0.00166,0.0,0.32062]
[1778309833801,51.91,80236.0,0.2,0.00166,0.0,0.32059]
[1778309834583,51.91,80236.0,0.2,0.00166,0.0,0.32059]
[1778309838616,51.91,80236.0,0.2,0.00166,0.0,0.32059]
[1778309840064,51.91,80236.0,0.2,0.00166,0.0,0.32059]
[1778309841885,51.91,80236.03,0.2,0.00166,0.0,0.3206]
[1778309842681,51.91,80236.03,0.2,0.00166,0.0,0.3206]
[1778309845265,51.91,80236.03,0.2,0.00166,0.0,0.3206]
[1778309846186,51.91,80236.3,0.2,0.00166,0.0,0.32068]
[1778309847887,51.91,80236.59,0.2,0.00166,0.0,0.32077]
[1778309848681,51.91,80238.0,0.2,0.00166,0.0,0.3212]
[1778309851706,51.91,80239.34,0.2,0.00166,0.0,0.32161]
[1778309852586,51.91,80239.44,0.2,0.00166,0.0,0.32111]
[1778309853833,51.91,80239.44,0.2,0.00166,0.0,0.32111]
[1778309854788,51.91,80239.44,0.2,0.00166,0.0,0.32111]
[1778309857628,51.91,80239.44,0.2,0.00166,0.0,0.32111]
[1778309858630,51.91,80239.33,0.2,0.00166,0.0,0.32108]
[1778309859447,51.91,80239.33,0.2,0.00166,0.0,0.32108]
[1778309860175,51.91,80239.35,0.2,0.00166,0.0,0.32108]
[1778309864265,51.91,80238.68,0.2,0.00166,0.0,0.32088]
[1778309865021,51.91,80238.71,0.2,0.00166,0.0,0.32089]
[1778309867103,51.91,80238.71,0.2,0.00166,0.0,0.32089]
[1778309867775,51.91,80238.71,0.2,0.00166,0.0,0.32089]
[1778309870518,51.91,80238.71,0.2,0.00166,0.0,0.32089]
[1778309871528,51.91,80238.22,0.2,0.00166,0.0,0.32074]
[1778309873210,51.91,80238.27,0.2,0.00166,0.0,0.32075]
[1778309873883,51.91,80238.24,0.2,0.00166,0.0,0.32074]
[1778309875312,51.91,80238.24,0.2,0.00166,0.0,0.32074]
[1778309876072,51.91,80238.74,0.2,0.00166,0.0,0.3209]
[1778309878571,51.91,80238.72,0.2,0.00166,0.0,0.32089]
[1778309879300,51.91,80238.72,0.2,0.00166,0.0,0.32089]
[1778309883247,51.91,80238.72,0.2,0.00166,0.0,0.32089]
[1778309884064,51.91,80238.69,0.2,0.00166,0.0,0.32088]
[1778309888288,51.91,80237.91,0.2,0.00166,0.0,0.32064]
[1778309888856,51.91,80238.34,0.2,0.00166,0.0,0.32077]
[1778309894261,51.91,80238.59,0.2,0.00166,0.0,0.32085]
[1778309895940,51.91,80237.22,0.2,0.00166,0.0,0.32043]
[1778309896723,51.91,80238.18,0.2,0.00166,0.0,0.32073]
[1778309898394,51.91,80238.59,0.2,0.00166,0.0,0.32085]
[1778309900032,51.91,80238.39,0.2,0.00166,0.0,0.32079]
[1778309907144,51.91,80238.56,0.2,0.00166,0.0,0.32084]
[1778309908027,51.91,80238.48,0.2,0.00166,0.0,0.32082]
[1778309909869,51.91,80238.72,0.2,0.00166,0.0,0.32089]
[1778309910564,51.91,80238.76,0.2,0.00166,0.0,0.3209]
[1778309912273,51.91,80238.76,0.2,0.00166,0.0,0.3209]
[1778309912888,51.91,80238.52,0.2,0.00165,0.0,0.3203]
[1778309915799,51.91,80238.52,0.2,0.00165,0.0,0.3203]
[1778309916690,51.91,80238.51,0.2,0.00165,0.0,0.3203]
[1778309918742,51.91,80238.55,0.2,0.00165,0.0,0.32031]
[1778309919676,51.91,80237.58,0.2,0.00165,0.0,0.32001]
[1778309923575,51.91,80232.33,0.2,0.00164,0.0,0.31841]
[1778309925064,51.91,80232.25,0.2,0.00164,0.0,0.31838]
[1778309929610,51.91,80229.25,0.2,0.00164,0.0,0.31747]
[1778309930705,51.91,80229.25,0.2,0.00164,0.0,0.31747]
[1778309936716,51.91,80229.21,0.2,0.00164,0.0,0.31746]
[1778309937594,51.91,80229.21,0.2,0.00164,0.0,0.31746]
[1778309939266,51.91,80229.23,0.2,0.00164,0.0,0.31747]
[1778309939935,51.91,80229.18,0.2,0.00164,0.0,0.31745]
[1778309940671,51.91,80229.18,0.2,0.00164,0.0,0.31745]
[1778309941597,51.91,80229.24,0.2,0.00164,0.0,0.31747]
[1778309947823,51.91,80229.51,0.2,0.00164,0.0,0.31755]
[1778309949334,51.91,80229.6,0.2,0.00164,0.0,0.31758]
[1778309950083,51.91,80229.84,0.2,0.00164,0.0,0.31765]
[1778309952682,51.91,80235.11,0.2,0.00165,0.0,0.31926]
[1778309954325,51.91,80235.08,0.2,0.00165,0.0,0.31925]
[1778309955144,51.91,80235.12,0.2,0.00165,0.0,0.31926]
[1778309957652,51.91,80235.2,0.2,0.00165,0.0,0.31928]
[1778309957926,51.91,80235.2,0.2,0.00165,0.0,0.31928]
[1778309958052,51.91,80235.2,0.2,0.00165,0.0,0.31928]
[1778309959509,51.91,80237.54,0.2,0.00165,0.0,0.32]
[1778309960529,51.91,80253.81,0.2,0.00168,0.0,0.32501]
[1778309966757,51.91,80255.83,0.2,0.00168,0.0,0.32563]
[1778309967549,51.91,80255.83,0.2,0.00168,0.0,0.32563]
[1778309973820,51.91,80255.93,0.2,0.00168,0.0,0.32566]
[1778309974574,51.91,80255.93,0.2,0.00168,0.0,0.32566]
[1778309982787,51.91,80255.83,0.2,0.00168,0.0,0.3251]
[1778309983692,51.91,80255.83,0.2,0.00168,0.0,0.3251]
[1778309992062,51.91,80255.75,0.2,0.00168,0.0,0.32507]
[1778309996049,51.91,80255.65,0.2,0.00168,0.0,0.32504]
[1778310000550,51.91,80255.72,0.2,0.00168,0.0,0.32506]
[1778310001425,51.91,80255.72,0.2,0.00168,0.0,0.32506]
[1778310004772,51.91,80256.26,0.2,0.00168,0.0,0.32523]
[1778310005541,51.91,80256.26,0.2,0.00168,0.0,0.32523]
[1778310007332,51.91,80259.6,0.2,0.00169,0.0,0.32627]
[1778310008206,51.91,80260.54,0.2,0.00169,0.0,0.32656]
[1778310012834,51.91,80258.6,0.2,0.00169,0.0,0.32596]
[1778310014413,51.91,80257.91,0.2,0.00169,0.0,0.32574]
[1778310018320,51.91,80257.45,0.2,0.00168,0.0,0.3256]
[1778310019099,51.91,80258.04,0.2,0.00169,0.0,0.32578]
[1778310023572,51.91,80258.63,0.2,0.00169,0.0,0.32597]
[1778310024405,51.91,80258.63,0.2,0.00169,0.0,0.32597]
[1778310028859,51.91,80258.71,0.2,0.00169,0.0,0.32599]
[1778310029792,51.91,80258.71,0.2,0.00169,0.0,0.32599]
[1778310036261,51.91,80259.03,0.2,0.00168,0.0,0.32555]
[1778310037015,51.91,80249.54,0.2,0.00167,0.0,0.32262]
[1778310040154,51.91,80242.0,0.2,0.00166,0.0,0.3203]
[1778310041965,51.91,80241.74,0.2,0.00165,0.0,0.32022]
[1778310044767,51.91,80243.21,0.2,0.00166,0.0,0.32067]
[1778310045642,51.91,80243.21,0.2,0.00166,0.0,0.32067]
[1778310049318,51.91,80243.19,0.2,0.00166,0.0,0.32067]
[1778310055387,51.91,80243.37,0.2,0.00166,0.0,0.32072]
[1778310060422,51.91,80243.4,0.2,0.00166,0.0,0.32073]
[1778310065457,51.91,80247.14,0.2,0.00166,0.0,0.32188]
[1778310070492,51.91,80247.29,0.2,0.00166,0.0,0.32192]
[1778310075530,51.91,80246.89,0.2,0.00166,0.0,0.3218]
[1778310083585,51.91,80246.89,0.2,0.00166,0.0,0.3218]
[1778310089627,51.91,80246.96,0.2,0.00166,0.0,0.32182]
[1778310096676,51.91,80246.63,0.2,0.00166,0.0,0.32119]
[1778310101711,51.91,80246.38,0.2,0.00166,0.0,0.32111]
[1778310106746,51.91,80245.79,0.2,0.00166,0.0,0.32093]
[1778310111781,51.91,80245.68,0.2,0.00166,0.0,0.3209]
[1778310116816,51.91,80245.71,0.2,0.00166,0.0,0.32091]
[1778310126886,51.91,80245.66,0.2,0.00166,0.0,0.32089]
[1778310135949,51.91,80246.72,0.2,0.00166,0.0,0.32122]
[1778310140984,51.91,80245.43,0.2,0.00166,0.0,0.32082]
[1778310146021,51.91,80245.37,0.2,0.00166,0.0,0.3208]
[1778310154077,51.91,80245.41,0.2,0.00166,0.0,0.32028]
[1778310163144,51.91,80237.71,0.2,0.00164,0.0,0.31793]
[1778310166166,51.91,80216.96,0.2,0.00161,0.0,0.31168]
[1778310171201,51.91,80206.18,0.2,0.00159,0.0,0.30847]
[1778310176662,51.91,80204.8,0.2,0.00159,0.0,0.30806]
[1778310182278,51.91,80204.77,0.2,0.00159,0.0,0.30805]
[1778310187313,51.91,80209.4,0.2,0.00159,0.0,0.30942]
[1778310192348,51.91,80212.62,0.2,0.0016,0.0,0.31038]
[1778310197383,51.91,80213.05,0.2,0.0016,0.0,0.31051]
[1778310203425,51.91,80213.26,0.2,0.0016,0.0,0.31057]
[1778310208460,51.91,80215.0,0.2,0.0016,0.0,0.31109]
[1778310213495,51.91,80216.43,0.2,0.0016,0.0,0.311]
[1778310218530,51.91,80218.97,0.2,0.00161,0.0,0.31176]
[1778310223565,51.91,80219.96,0.2,0.00161,0.0,0.31205]
[1778310229607,51.91,80219.93,0.2,0.00161,0.0,0.31205]
[1778310234642,51.91,80222.66,0.2,0.00161,0.0,0.31286]
[1778310239677,51.91,80218.76,0.2,0.00161,0.0,0.3117]
[1778310244712,51.91,80216.71,0.2,0.0016,0.0,0.31108]
[1778310249747,51.91,80217.26,0.2,0.00161,0.0,0.31125]
[1778310254782,51.91,80212.63,0.2,0.0016,0.0,0.30987]
[1778310261832,51.91,80212.64,0.2,0.0016,0.0,0.30987]
[1778310266867,51.91,80213.26,0.2,0.0016,0.0,0.31005]
[1778310277944,51.91,80212.7,0.2,0.0016,0.0,0.30937]
[1778310282979,51.91,80212.95,0.2,0.0016,0.0,0.30945]
[1778310288014,51.91,80213.03,0.2,0.0016,0.0,0.30947]
[1778310293049,51.91,80212.67,0.2,0.0016,0.0,0.30936]
[1778310298094,51.91,80210.25,0.2,0.00159,0.0,0.30864]
[1778310303121,51.91,80200.88,0.2,0.00158,0.0,0.30588]
[1778310308155,51.91,80201.1,0.2,0.00158,0.0,0.30594]
[1778310313190,51.91,80201.28,0.2,0.00158,0.0,0.30599]
[1778310320239,51.91,80202.66,0.2,0.00158,0.0,0.3064]
[1778310325274,51.91,80203.31,0.2,0.00158,0.0,0.30659]
[1778310332323,51.91,80202.42,0.2,0.00158,0.0,0.30582]
[1778310337358,51.91,80202.23,0.2,0.00158,0.0,0.30576]
[1778310343927,51.91,80202.31,0.2,0.00158,0.0,0.30579]
[1778310354481,51.91,80202.3,0.2,0.00158,0.0,0.30578]
[1778310361532,51.91,80201.77,0.2,0.00157,0.0,0.30563]
[1778310366568,51.91,80193.61,0.2,0.00156,0.0,0.30324]
[1778310371603,51.91,80194.22,0.2,0.00156,0.0,0.30341]
[1778310376638,51.91,80194.39,0.2,0.00156,0.0,0.30346]
[1778310382680,51.91,80194.21,0.2,0.00156,0.0,0.30341]
[1778310389730,51.91,80193.71,0.2,0.00156,0.0,0.30327]
[1778310395772,51.91,80194.25,0.2,0.00156,0.0,0.30291]
[1778310405844,51.91,80194.25,0.2,0.00156,0.0,0.30291]
[1778310417929,51.91,80194.18,0.2,0.00156,0.0,0.30289]
[1778310422964,51.91,80187.21,0.2,0.00155,0.0,0.30087]
[1778310430013,51.91,80186.38,0.2,0.00155,0.0,0.30063]
[1778310435048,51.91,80185.1,0.2,0.00154,0.0,0.30025]
[1778310442097,51.91,80185.32,0.2,0.00155,0.0,0.30032]
[1778310447132,51.91,80184.51,0.2,0.00154,0.0,0.30008]
[1778310452167,51.91,80184.23,0.2,0.00154,0.0,0.2995]
[1778310454981,51.91,80184.26,0.2,0.00154,0.0,0.29951]
[1778310460223,51.91,80167.32,0.2,0.00151,0.0,0.29465]
[1778310464123,51.91,80167.26,0.2,0.00151,0.0,0.29463]
[1778310465130,51.91,80167.57,0.2,0.00151,0.0,0.29472]
[1778310469885,51.91,80167.22,0.2,0.00151,0.0,0.29462]
[1778310470578,51.91,80167.22,0.2,0.00151,0.0,0.29462]
[1778310472509,51.91,80166.99,0.2,0.00151,0.0,0.29455]
[1778310474467,51.91,80164.01,0.2,0.00151,0.0,0.29371]
[1778310476675,51.91,80163.01,0.2,0.00151,0.0,0.29342]
[1778310477675,51.91,80163.48,0.2,0.00151,0.0,0.29356]
[1778310479519,51.91,80163.48,0.2,0.00151,0.0,0.29356]
[1778310480610,51.91,80163.04,0.2,0.00151,0.0,0.29343]
[1778310487412,51.91,80162.23,0.2,0.00151,0.0,0.2932]
[1778310490261,51.91,80161.01,0.2,0.0015,0.0,0.29286]
[1778310492067,51.91,80160.65,0.2,0.0015,0.0,0.29275]
[1778310498364,51.91,80156.24,0.2,0.0015,0.0,0.29151]
[1778310499722,51.91,80156.3,0.2,0.0015,0.0,0.29153]
[1778310501706,51.91,80155.95,0.2,0.0015,0.0,0.29143]
[1778310502779,51.91,80155.85,0.2,0.0015,0.0,0.2914]
[1778310509316,51.91,80154.85,0.2,0.00149,0.0,0.29112]
[1778310510021,51.91,80154.85,0.2,0.00149,0.0,0.29112]
[1778310515154,51.91,80154.6,0.2,0.00149,0.0,0.29055]
[1778310515997,51.91,80154.6,0.2,0.00149,0.0,0.29055]
[1778310518734,51.91,80154.49,0.2,0.00149,0.0,0.29052]
[1778310519637,51.91,80154.49,0.2,0.00149,0.0,0.29052]
[1778310525655,51.91,80154.4,0.2,0.00149,0.0,0.2905]
[1778310526571,51.91,80154.65,0.2,0.00149,0.0,0.29057]
[1778310531243,51.91,80154.69,0.2,0.00149,0.0,0.29058]
[1778310531301,51.91,80154.69,0.2,0.00149,0.0,0.29058]
[1778310536756,51.91,80157.34,0.2,0.0015,0.0,0.29132]
[1778310542798,51.91,80158.44,0.2,0.0015,0.0,0.29164]
[1778310544176,51.91,80158.44,0.2,0.0015,0.0,0.29164]
[1778310545029,51.91,80158.28,0.2,0.0015,0.0,0.29159]
[1778310545939,51.91,80158.34,0.2,0.0015,0.0,0.29161]
[1778310546993,51.91,80158.47,0.2,0.0015,0.0,0.29164]
[1778310547830,51.91,80156.8,0.2,0.00149,0.0,0.29117]
[1778310548656,51.91,80155.77,0.2,0.00149,0.0,0.29088]
[1778310553878,51.91,80151.34,0.2,0.00149,0.0,0.28964]
[1778310557634,51.91,80150.59,0.2,0.00149,0.0,0.28943]
[1778310558698,51.91,80150.05,0.2,0.00148,0.0,0.28928]
[1778310559618,51.91,80150.81,0.2,0.00149,0.0,0.28949]
[1778310560637,51.91,80150.81,0.2,0.00149,0.0,0.28949]
[1778310563814,51.91,80150.84,0.2,0.00149,0.0,0.2895]
[1778310565786,51.91,80149.9,0.2,0.00148,0.0,0.28923]
[1778310572009,51.91,80149.73,0.2,0.00148,0.0,0.2887]
[1778310573123,51.91,80149.73,0.2,0.00148,0.0,0.2887]
[1778310574004,51.91,80150.4,0.2,0.00148,0.0,0.28888]
[1778310574673,51.91,80150.4,0.2,0.00148,0.0,0.28888]
[1778310575628,51.91,80150.71,0.2,0.00148,0.0,0.28897]
[1778310582081,51.91,80148.18,0.2,0.00148,0.0,0.28826]
[1778310586502,51.91,80148.13,0.2,0.00148,0.0,0.28825]
[1778310587433,51.91,80147.7,0.2,0.00148,0.0,0.28813]
[1778310591100,51.91,80148.73,0.2,0.00148,0.0,0.28842]
[1778310592034,51.91,80150.17,0.2,0.00148,0.0,0.28882]
[1778310597186,51.91,80149.92,0.2,0.00148,0.0,0.28875]
[1778310600888,51.91,80149.82,0.2,0.00148,0.0,0.28872]
[1778310601698,51.91,80150.09,0.2,0.00148,0.0,0.2888]
[1778310605466,51.91,80150.16,0.2,0.00148,0.0,0.28882]
[1778310606332,51.91,80150.09,0.2,0.00148,0.0,0.2888]
[1778310609712,51.91,80150.35,0.2,0.00148,0.0,0.28887]
[1778310612070,51.91,80150.35,0.2,0.00148,0.0,0.28887]
[1778310613522,51.91,80150.35,0.2,0.00148,0.0,0.28887]
[1778310613782,51.91,80150.35,0.2,0.00148,0.0,0.28887]
[1778310619648,51.91,80156.84,0.2,0.00149,0.0,0.29069]
[1778310620593,51.91,80156.84,0.2,0.00149,0.0,0.29069]
[1778310621431,51.91,80156.84,0.2,0.00149,0.0,0.29069]
[1778310623590,51.91,80152.71,0.2,0.00149,0.0,0.28953]
[1778310628892,51.91,80150.07,0.2,0.00148,0.0,0.28879]
[1778310629000,51.91,80150.07,0.2,0.00148,0.0,0.28879]
[1778310634206,51.91,80149.43,0.2,0.00148,0.0,0.28812]
[1778310635106,51.91,80149.66,0.2,0.00148,0.0,0.28819]
[1778310640487,51.91,80150.06,0.2,0.00148,0.0,0.2883]
[1778310645522,51.91,80151.96,0.2,0.00148,0.0,0.28883]
[1778310650202,51.91,80151.92,0.2,0.00148,0.0,0.28882]
[1778310651226,51.91,80151.88,0.2,0.00148,0.0,0.28881]
[1778310655672,51.91,80154.3,0.2,0.00149,0.0,0.28949]
[1778310656630,51.91,80153.52,0.2,0.00148,0.0,0.28927]
[1778310662641,51.91,80151.86,0.2,0.00148,0.0,0.2888]
[1778310664739,51.91,80151.43,0.2,0.00148,0.0,0.28868]
[1778310666627,51.91,80152.25,0.2,0.00148,0.0,0.28891]
[1778310671705,51.91,80152.81,0.2,0.00148,0.0,0.28907]
[1778310672597,51.91,80152.81,0.2,0.00148,0.0,0.28907]
[1778310672641,51.91,80152.81,0.2,0.00148,0.0,0.28907]
[1778310673599,51.91,80155.84,0.2,0.00149,0.0,0.28992]
[1778310673894,51.91,80155.84,0.2,0.00149,0.0,0.28992]
[1778310674646,51.91,80158.92,0.2,0.00149,0.0,0.29078]
[1778310674676,51.91,80158.92,0.2,0.00149,0.0,0.29078]
[1778310681506,51.91,80150.99,0.2,0.00148,0.0,0.28856]
[1778310682513,51.91,80150.67,0.2,0.00148,0.0,0.28847]
[1778310683335,51.91,80149.9,0.2,0.00148,0.0,0.28825]
[1778310686629,51.91,80150.81,0.2,0.00148,0.0,0.28851]
[1778310687483,51.91,80149.6,0.2,0.00148,0.0,0.28817]
[1778310687598,51.91,80149.6,0.2,0.00148,0.0,0.28817]
[1778310687688,51.91,80149.6,0.2,0.00148,0.0,0.28817]
[1778310688942,51.91,80150.75,0.2,0.00148,0.0,0.28849]
[1778310689638,51.91,80149.9,0.2,0.00148,0.0,0.28825]
[1778310690533,51.91,80149.45,0.2,0.00148,0.0,0.28813]
[1778310691319,51.91,80149.45,0.2,0.00148,0.0,0.28813]
[1778310697009,51.91,80149.11,0.2,0.00148,0.0,0.28754]
[1778310699328,51.91,80149.11,0.2,0.00148,0.0,0.28754]
[1778310701929,51.91,80149.08,0.2,0.00148,0.0,0.28754]
[1778310708231,51.91,80146.69,0.2,0.00147,0.0,0.28687]
[1778310709503,51.91,80144.0,0.2,0.00147,0.0,0.28612]
[1778310713726,51.91,80145.02,0.2,0.00147,0.0,0.28641]
[1778310714794,51.91,80144.51,0.2,0.00147,0.0,0.28626]
[1778310716763,51.91,80145.33,0.2,0.00147,0.0,0.28649]
[1778310717589,51.91,80145.09,0.2,0.00147,0.0,0.28642]
[1778310722732,51.91,80144.92,0.2,0.00147,0.0,0.28638]
[1778310722780,51.91,80144.92,0.2,0.00147,0.0,0.28638]
[1778310723948,51.91,80136.81,0.2,0.00146,0.0,0.28413]
[1778310724648,51.91,80134.67,0.2,0.00145,0.0,0.28354]
[1778310730118,51.91,80137.53,0.2,0.00146,0.0,0.28433]
[1778310731987,51.91,80137.46,0.2,0.00146,0.0,0.28431]
[1778310733622,51.91,80138.05,0.2,0.00146,0.0,0.28447]
[1778310740453,51.91,80138.05,0.2,0.00146,0.0,0.28447]
[1778310741326,51.91,80138.05,0.2,0.00146,0.0,0.28447]
[1778310746350,51.91,80141.5,0.2,0.00146,0.0,0.28543]
[1778310752565,51.91,80146.57,0.2,0.00147,0.0,0.28635]
[1778310755282,51.91,80146.59,0.2,0.00147,0.0,0.28635]
[1778310757065,51.91,80146.59,0.2,0.00147,0.0,0.28635]
[1778310760656,51.91,80146.39,0.2,0.00147,0.0,0.2863]
[1778310763163,51.91,80168.17,0.2,0.0015,0.0,0.29241]
[1778310765716,51.91,80158.5,0.2,0.00149,0.0,0.28968]
[1778310767613,51.91,80159.33,0.2,0.00149,0.0,0.28991]
[1778310770186,51.91,80160.47,0.2,0.00149,0.0,0.29023]
[1778310771029,51.91,80160.78,0.2,0.00149,0.0,0.29032]
[1778310773603,51.91,80160.71,0.2,0.00149,0.0,0.2903]
[1778310775461,51.91,80160.8,0.2,0.00149,0.0,0.29033]
[1778310776484,51.91,80160.8,0.2,0.00149,0.0,0.29033]
[1778310777465,51.91,80160.82,0.2,0.00149,0.0,0.29033]
[1778310783491,51.91,80168.6,0.2,0.0015,0.0,0.29253]
[1778310788128,51.91,80168.64,0.2,0.0015,0.0,0.29254]
[1778310788779,51.91,80168.64,0.2,0.0015,0.0,0.29254]
[1778310794568,51.91,80168.29,0.2,0.0015,0.0,0.29244]
[1778310795752,51.91,80168.29,0.2,0.0015,0.0,0.29244]
[1778310796617,51.91,80168.54,0.2,0.0015,0.0,0.29251]
[1778310797462,51.91,80168.63,0.2,0.0015,0.0,0.29254]
[1778310798585,51.91,80168.63,0.2,0.0015,0.0,0.29254]
[1778310798645,51.91,80168.63,0.2,0.0015,0.0,0.29254]
[1778310799353,51.91,80168.63,0.2,0.0015,0.0,0.29254]
[1778310799456,51.91,80168.69,0.2,0.0015,0.0,0.29255]
[1778310804639,51.91,80174.54,0.2,0.00151,0.0,0.29421]
[1778310806595,51.91,80174.67,0.2,0.00151,0.0,0.29425]
[1778310807432,51.91,80174.67,0.2,0.00151,0.0,0.29425]
[1778310810494,51.91,80176.76,0.2,0.00152,0.0,0.29485]
[1778310811154,51.91,80176.76,0.2,0.00152,0.0,0.29485]
[1778310815662,51.91,80176.77,0.2,0.00151,0.0,0.29435]
[1778310816487,51.91,80177.18,0.2,0.00151,0.0,0.29447]
[1778310823772,51.91,80177.11,0.2,0.00151,0.0,0.29445]
[1778310826399,51.91,80177.15,0.2,0.00151,0.0,0.29446]
[1778310827160,51.91,80176.85,0.2,0.00151,0.0,0.29437]
[1778310833842,51.91,80181.66,0.2,0.00152,0.0,0.29575]
[1778310835558,51.91,80181.66,0.2,0.00152,0.0,0.29575]
[1778310836533,51.91,80181.53,0.2,0.00152,0.0,0.29571]
[1778310841898,51.91,80181.57,0.2,0.00152,0.0,0.29572]
[1778310850113,51.91,80182.12,0.2,0.00152,0.0,0.29588]
[1778310852047,51.91,80182.08,0.2,0.00152,0.0,0.29587]
[1778310853771,51.91,80182.08,0.2,0.00152,0.0,0.29587]
[1778310854570,51.91,80182.05,0.2,0.00152,0.0,0.29586]
[1778310857393,51.91,80181.42,0.2,0.00152,0.0,0.29568]
[1778310858254,51.91,80181.51,0.2,0.00152,0.0,0.2957]
[1778310861691,51.91,80181.62,0.2,0.00152,0.0,0.29574]
[1778310862448,51.91,80181.62,0.2,0.00152,0.0,0.29574]
[1778310864144,51.91,80181.5,0.2,0.00152,0.0,0.2957]
[1778310864943,51.91,80181.5,0.2,0.00152,0.0,0.2957]
[1778310867044,51.91,80181.67,0.2,0.00152,0.0,0.29575]
[1778310868073,51.91,80181.67,0.2,0.00152,0.0,0.29575]
[1778310873115,51.91,80181.76,0.2,0.00152,0.0,0.29528]
[1778310881171,51.91,80182.13,0.2,0.00152,0.0,0.29538]
[1778310882070,51.91,80182.13,0.2,0.00152,0.0,0.29538]
[1778310883073,51.91,80182.13,0.2,0.00152,0.0,0.29538]
[1778310885526,51.91,80182.13,0.2,0.00152,0.0,0.29538]
[1778310886378,51.91,80182.13,0.2,0.00152,0.0,0.29538]
[1778310887742,51.91,80182.6,0.2,0.00152,0.0,0.29552]
[1778310888673,51.91,80182.36,0.2,0.00152,0.0,0.29545]
[1778310895269,51.91,80182.31,0.2,0.00152,0.0,0.29543]
[1778310896658,51.91,80182.31,0.2,0.00152,0.0,0.29543]
[1778310897434,51.91,80182.31,0.2,0.00152,0.0,0.29543]
[1778310899368,51.91,80182.53,0.2,0.00152,0.0,0.2955]
[1778310900111,51.91,80182.33,0.2,0.00152,0.0,0.29544]
[1778310904034,51.91,80181.88,0.2,0.00152,0.0,0.29531]
[1778310905534,51.91,80182.14,0.2,0.00152,0.0,0.29538]
[1778310909168,51.91,80184.31,0.2,0.00152,0.0,0.296]
[1778310910181,51.91,80184.31,0.2,0.00152,0.0,0.296]
[1778310913938,51.91,80185.58,0.2,0.00153,0.0,0.29637]
[1778310914753,51.91,80185.58,0.2,0.00153,0.0,0.29637]
[1778310915686,51.91,80185.58,0.2,0.00153,0.0,0.29637]
[1778310916594,51.91,80185.49,0.2,0.00153,0.0,0.29634]
[1778310920343,51.91,80185.44,0.2,0.00153,0.0,0.29633]
[1778310921232,51.91,80185.01,0.2,0.00152,0.0,0.2962]
[1778310922101,51.91,80185.23,0.2,0.00152,0.0,0.29627]
[1778310922907,51.91,80185.23,0.2,0.00152,0.0,0.29627]
[1778310925440,51.91,80185.01,0.2,0.00152,0.0,0.2962]
[1778310926230,51.91,80185.01,0.2,0.00152,0.0,0.2962]
[1778310927136,51.91,80185.25,0.2,0.00152,0.0,0.29627]
[1778310928068,51.91,80185.25,0.2,0.00152,0.0,0.29627]
[1778310929567,51.91,80185.25,0.2,0.00152,0.0,0.29627]
[1778310930344,51.91,80185.25,0.2,0.00152,0.0,0.29627]
[1778310931413,51.91,80185.25,0.2,0.00152,0.0,0.29627]
[1778310932491,51.91,80185.25,0.2,0.00152,0.0,0.29627]
[1778310939058,51.91,80185.25,0.2,0.00152,0.0,0.29627]
[1778310940037,51.91,80185.18,0.2,0.00152,0.0,0.29575]
[1778310943121,51.91,80185.75,0.2,0.00152,0.0,0.29592]
[1778310944044,51.91,80187.19,0.2,0.00153,0.0,0.29633]
[1778310949649,51.91,80192.74,0.2,0.00153,0.0,0.29792]
[1778310955329,51.91,80192.47,0.2,0.00153,0.0,0.29784]
[1778310956149,51.91,80192.51,0.2,0.00153,0.0,0.29786]
[1778310957930,51.91,80193.22,0.2,0.00153,0.0,0.29806]
[1778310958688,51.91,80193.27,0.2,0.00153,0.0,0.29807]
[1778310959651,51.91,80192.89,0.2,0.00153,0.0,0.29797]
[1778310960528,51.91,80192.89,0.2,0.00153,0.0,0.29797]
[1778310966227,51.91,80192.39,0.2,0.00153,0.0,0.29782]
[1778310967935,51.91,80192.32,0.2,0.00153,0.0,0.2978]
[1778310979863,51.91,80192.91,0.2,0.00153,0.0,0.29797]
[1778310981034,51.91,80192.91,0.2,0.00153,0.0,0.29797]
[1778310982010,51.91,80193.39,0.2,0.00154,0.0,0.29811]
[1778310984615,51.91,80193.22,0.2,0.00153,0.0,0.29806]
[1778310985348,51.91,80193.25,0.2,0.00153,0.0,0.29807]
[1778310990940,51.91,80194.49,0.2,0.00154,0.0,0.29843]
[1778310996006,51.91,80194.53,0.2,0.00153,0.0,0.29793]
[1778310996762,51.91,80194.49,0.2,0.00153,0.0,0.29792]
[1778311005646,51.91,80194.08,0.2,0.00153,0.0,0.2978]
[1778311006579,51.91,80194.08,0.2,0.00153,0.0,0.2978]
[1778311011108,51.91,80192.75,0.2,0.00153,0.0,0.29742]
[1778311013012,51.91,80193.22,0.2,0.00153,0.0,0.29756]
[1778311016983,51.91,80193.9,0.2,0.00153,0.0,0.29775]
[1778311017838,51.91,80193.9,0.2,0.00153,0.0,0.29775]
[1778311019933,51.91,80193.87,0.2,0.00153,0.0,0.29774]
[1778311020577,51.91,80193.87,0.2,0.00153,0.0,0.29774]
[1778311023138,51.91,80193.83,0.2,0.00153,0.0,0.29773]
[1778311023836,51.91,80193.83,0.2,0.00153,0.0,0.29773]
[1778311028945,51.91,80194.57,0.2,0.00153,0.0,0.29795]
[1778311032229,51.91,80194.61,0.2,0.00153,0.0,0.29796]
[1778311033273,51.91,80194.61,0.2,0.00153,0.0,0.29796]
[1778311033970,51.91,80194.61,0.2,0.00153,0.0,0.29796]
[1778311038060,51.91,80194.61,0.2,0.00153,0.0,0.29796]
[1778311039032,51.91,80194.61,0.2,0.00153,0.0,0.29796]
[1778311044679,51.91,80194.61,0.2,0.00153,0.0,0.29796]
[1778311046338,51.91,80194.64,0.2,0.00153,0.0,0.29797]
[1778311053374,51.91,80194.84,0.2,0.00153,0.0,0.29752]
[1778311053767,51.91,80194.84,0.2,0.00153,0.0,0.29752]
[1778311054662,51.91,80194.84,0.2,0.00153,0.0,0.29752]
[1778311059605,51.91,80194.57,0.2,0.00153,0.0,0.29744]
[1778311060222,51.91,80194.58,0.2,0.00153,0.0,0.29744]
[1778311064267,51.91,80194.57,0.2,0.00153,0.0,0.29744]
[1778311065167,51.91,80194.57,0.2,0.00153,0.0,0.29744]
[1778311071291,51.91,80194.74,0.2,0.00153,0.0,0.29749]
[1778311072971,51.91,80194.74,0.2,0.00153,0.0,0.29749]
[1778311076633,51.91,80194.66,0.2,0.00153,0.0,0.29747]
[1778311077490,51.91,80194.7,0.2,0.00153,0.0,0.29748]
[1778311083592,51.91,80194.98,0.2,0.00153,0.0,0.29756]
[1778311085123,51.91,80194.98,0.2,0.00153,0.0,0.29756]
[1778311087491,51.91,80195.18,0.2,0.00153,0.0,0.29762]
[1778311088254,51.91,80195.27,0.2,0.00153,0.0,0.29764]
[1778311089081,51.91,80195.35,0.2,0.00153,0.0,0.29767]
[1778311089757,51.91,80195.32,0.2,0.00153,0.0,0.29766]
[1778311090423,51.91,80195.32,0.2,0.00153,0.0,0.29766]
[1778311092152,51.91,80195.32,0.2,0.00153,0.0,0.29766]
[1778311093134,51.91,80195.29,0.2,0.00153,0.0,0.29765]
[1778311094622,51.91,80195.34,0.2,0.00153,0.0,0.29766]
[1778311096632,51.91,80194.61,0.2,0.00153,0.0,0.29745]
[1778311098461,51.91,80195.36,0.2,0.00153,0.0,0.29767]
[1778311100001,51.91,80195.36,0.2,0.00153,0.0,0.29767]
[1778311102520,51.91,80195.29,0.2,0.00153,0.0,0.29765]
[1778311103596,51.91,80195.23,0.2,0.00153,0.0,0.29763]
[1778311109150,51.91,80206.89,0.2,0.00155,0.0,0.301]
[1778311109805,51.91,80212.07,0.2,0.00156,0.0,0.30251]
[1778311116829,51.91,80214.63,0.2,0.00156,0.0,0.30275]
[1778311121864,51.91,80216.15,0.2,0.00156,0.0,0.30319]
[1778311122903,51.91,80216.15,0.2,0.00156,0.0,0.30319]
[1778311123798,51.91,80216.15,0.2,0.00156,0.0,0.30319]
[1778311128913,51.91,80221.85,0.2,0.00157,0.0,0.30486]
[1778311130550,51.91,80221.85,0.2,0.00157,0.0,0.30486]
[1778311131441,51.91,80221.85,0.2,0.00157,0.0,0.30486]
[1778311135301,51.91,80221.87,0.2,0.00157,0.0,0.30487]
[1778311136269,51.91,80221.86,0.2,0.00157,0.0,0.30487]
[1778311137166,51.91,80222.23,0.2,0.00157,0.0,0.30497]
[1778311137991,51.91,80222.48,0.2,0.00157,0.0,0.30505]
[1778311140551,51.91,80225.5,0.2,0.00158,0.0,0.30594]
[1778311141503,51.91,80225.68,0.2,0.00158,0.0,0.30599]
[1778311147039,51.91,80229.7,0.2,0.00159,0.0,0.30718]
[1778311148161,51.91,80229.7,0.2,0.00159,0.0,0.30718]
[1778311148498,51.91,80229.7,0.2,0.00159,0.0,0.30718]
[1778311154180,51.91,80236.18,0.2,0.0016,0.0,0.3091]
[1778311156269,51.91,80236.79,0.2,0.0016,0.0,0.30928]
[1778311161571,51.91,80221.52,0.2,0.00157,0.0,0.30477]
[1778311163157,51.91,80222.28,0.2,0.00157,0.0,0.30499]
[1778311168159,51.91,80221.13,0.2,0.00157,0.0,0.30465]
[1778311169163,51.91,80221.05,0.2,0.00157,0.0,0.30463]
[1778311172443,51.91,80220.98,0.2,0.00157,0.0,0.30461]
[1778311173291,51.91,80220.8,0.2,0.00157,0.0,0.30404]
[1778311177360,51.91,80220.97,0.2,0.00157,0.0,0.30409]
[1778311178266,51.91,80220.37,0.2,0.00157,0.0,0.30392]
[1778311182819,51.91,80220.96,0.2,0.00157,0.0,0.30409]
[1778311183617,51.91,80220.96,0.2,0.00157,0.0,0.30409]
[1778311185459,51.91,80220.8,0.2,0.00157,0.0,0.30404]
[1778311186197,51.91,80220.77,0.2,0.00157,0.0,0.30403]
[1778311187295,51.91,80220.66,0.2,0.00157,0.0,0.304]
[1778311188145,51.91,80220.5,0.2,0.00157,0.0,0.30395]
[1778311196382,51.91,80220.33,0.2,0.00157,0.0,0.3039]
[1778311201417,51.91,80220.26,0.2,0.00157,0.0,0.30388]
[1778311206452,51.91,80221.05,0.2,0.00157,0.0,0.30412]
[1778311211488,51.91,80226.44,0.2,0.00158,0.0,0.3057]
[1778311214855,51.91,80226.43,0.2,0.00158,0.0,0.3057]
[1778311216016,51.91,80226.1,0.2,0.00158,0.0,0.3056]
[1778311220318,51.91,80222.79,0.2,0.00157,0.0,0.30463]
[1778311221322,51.91,80223.66,0.2,0.00157,0.0,0.30488]
[1778311226598,51.91,80225.46,0.2,0.00158,0.0,0.30541]
[1778311229736,51.91,80226.78,0.2,0.00158,0.0,0.3058]
[1778311230671,51.91,80227.87,0.2,0.00158,0.0,0.30612]
[1778311233523,51.91,80229.58,0.2,0.00158,0.0,0.30611]
[1778311234356,51.91,80228.78,0.2,0.00158,0.0,0.30587]
[1778311239651,51.91,80229.27,0.2,0.00158,0.0,0.30602]
[1778311240313,51.91,80229.27,0.2,0.00158,0.0,0.30602]
[1778311243712,51.91,80228.67,0.2,0.00158,0.0,0.30584]
[1778311246396,51.91,80226.65,0.2,0.00158,0.0,0.30525]
[1778311258822,51.91,80226.69,0.2,0.00158,0.0,0.30526]
[1778311261090,51.91,80226.61,0.2,0.00158,0.0,0.30523]
[1778311262684,51.91,80226.75,0.2,0.00158,0.0,0.30528]
[1778311264448,51.91,80226.91,0.2,0.00158,0.0,0.30532]
[1778311265118,51.91,80226.91,0.2,0.00158,0.0,0.30532]
[1778311269979,51.91,80226.91,0.2,0.00158,0.0,0.30532]
[1778311272301,51.91,80226.83,0.2,0.00158,0.0,0.3053]
[1778311273125,51.91,80226.83,0.2,0.00158,0.0,0.3053]
[1778311273719,51.91,80226.83,0.2,0.00158,0.0,0.3053]
[1778311274670,51.91,80226.83,0.2,0.00158,0.0,0.3053]
[1778311276580,51.91,80226.68,0.2,0.00158,0.0,0.30526]
[1778311282852,51.91,80226.98,0.2,0.00158,0.0,0.30534]
[1778311284700,51.91,80226.98,0.2,0.00158,0.0,0.30534]
[1778311294459,51.91,80227.38,0.2,0.00157,0.0,0.30495]
[1778311296100,51.91,80226.57,0.2,0.00157,0.0,0.30471]
[1778311302232,51.91,80228.6,0.2,0.00158,0.0,0.30531]
[1778311302403,51.91,80228.6,0.2,0.00158,0.0,0.30531]
[1778311308540,51.91,80236.91,0.2,0.00159,0.0,0.30776]
[1778311309545,51.91,80236.87,0.2,0.00159,0.0,0.30775]
[1778311311281,51.91,80236.92,0.2,0.00159,0.0,0.30776]
[1778311312236,51.91,80236.92,0.2,0.00159,0.0,0.30776]
[1778311318547,51.91,80240.02,0.2,0.0016,0.0,0.30868]
[1778311320461,51.91,80240.25,0.2,0.0016,0.0,0.30875]
[1778311322105,51.91,80242.2,0.2,0.0016,0.0,0.30933]
[1778311322747,51.91,80242.2,0.2,0.0016,0.0,0.30933]
[1778311330985,51.91,80245.12,0.2,0.0016,0.0,0.3102]
[1778311332111,51.91,80245.19,0.2,0.0016,0.0,0.31022]
[1778311337372,51.91,80245.78,0.2,0.00161,0.0,0.3104]
[1778311339273,51.91,80245.83,0.2,0.00161,0.0,0.31041]
[1778311340189,51.91,80245.69,0.2,0.00161,0.0,0.31037]
[1778311342652,51.91,80245.91,0.2,0.00161,0.0,0.31044]
[1778311343634,51.91,80246.26,0.2,0.00161,0.0,0.31054]
[1778311346726,51.91,80246.86,0.2,0.00161,0.0,0.31072]
[1778311347602,51.91,80246.89,0.2,0.00161,0.0,0.31073]
[1778311356583,51.91,80247.41,0.2,0.00161,0.0,0.31089]
[1778311357489,51.91,80247.65,0.2,0.00161,0.0,0.31044]
[1778311362413,51.91,80247.94,0.2,0.00161,0.0,0.31052]
[1778311363301,51.91,80247.94,0.2,0.00161,0.0,0.31052]
[1778311364335,51.91,80247.98,0.2,0.00161,0.0,0.31054]
[1778311365234,51.91,80248.81,0.2,0.00161,0.0,0.31078]
[1778311372266,51.91,80250.65,0.2,0.00161,0.0,0.31133]
[1778311373140,51.91,80250.54,0.2,0.00161,0.0,0.3113]
[1778311374708,51.91,80250.54,0.2,0.00161,0.0,0.3113]
[1778311375674,51.91,80251.7,0.2,0.00161,0.0,0.31165]
[1778311381685,51.91,80251.42,0.2,0.00161,0.0,0.31156]
[1778311382675,51.91,80251.42,0.2,0.00161,0.0,0.31156]
[1778311383710,51.91,80250.11,0.2,0.00161,0.0,0.31117]
[1778311388708,51.91,80246.76,0.2,0.0016,0.0,0.31017]
[1778311389627,51.91,80246.49,0.2,0.0016,0.0,0.31009]
[1778311392631,51.91,80246.79,0.2,0.0016,0.0,0.31018]
[1778311394484,51.91,80246.9,0.2,0.0016,0.0,0.31021]
[1778311399182,51.91,80246.86,0.2,0.0016,0.0,0.3102]
[1778311400216,51.91,80246.9,0.2,0.0016,0.0,0.31021]
[1778311405854,51.91,80247.72,0.2,0.00161,0.0,0.31046]
[1778311410949,51.91,80247.53,0.2,0.00161,0.0,0.3104]
[1778311411708,51.91,80248.05,0.2,0.0016,0.0,0.31003]
[1778311416932,51.91,80248.59,0.2,0.0016,0.0,0.3102]
[1778311419739,51.91,80248.41,0.2,0.0016,0.0,0.31014]
[1778311420304,51.91,80248.23,0.2,0.0016,0.0,0.31009]
[1778311422129,51.91,80248.23,0.2,0.0016,0.0,0.31009]
[1778311422804,51.91,80248.23,0.2,0.0016,0.0,0.31009]
[1778311423943,51.91,80248.34,0.2,0.0016,0.0,0.31012]
[1778311424795,51.91,80248.41,0.2,0.0016,0.0,0.31014]
[1778311428143,51.91,80248.26,0.2,0.0016,0.0,0.3101]
[1778311429059,51.91,80248.26,0.2,0.0016,0.0,0.3101]
[1778311431773,51.91,80248.26,0.2,0.0016,0.0,0.3101]
[1778311432521,51.91,80248.37,0.2,0.0016,0.0,0.31013]
[1778311438079,51.91,80248.21,0.2,0.0016,0.0,0.31008]
[1778311443275,51.91,80248.01,0.2,0.0016,0.0,0.31002]
[1778311447467,51.91,80248.01,0.2,0.0016,0.0,0.31002]
[1778311449242,51.91,80248.02,0.2,0.0016,0.0,0.31003]
[1778311450111,51.91,80248.07,0.2,0.0016,0.0,0.31004]
[1778311455198,51.91,80247.82,0.2,0.0016,0.0,0.30997]
[1778311457303,51.91,80247.93,0.2,0.0016,0.0,0.31]
[1778311457343,51.91,80247.93,0.2,0.0016,0.0,0.31]
[1778311463395,51.91,80258.3,0.2,0.00162,0.0,0.31311]
[1778311463976,51.91,80258.3,0.2,0.00162,0.0,0.31311]
[1778311464916,51.91,80258.3,0.2,0.00162,0.0,0.31311]
[1778311467511,51.91,80258.2,0.2,0.00162,0.0,0.31308]
[1778311469241,51.91,80258.67,0.2,0.00162,0.0,0.31322]
[1778311470223,51.91,80258.67,0.2,0.00162,0.0,0.31322]
[1778311472789,51.91,80258.67,0.2,0.00162,0.0,0.31322]
[1778311473719,51.91,80258.67,0.2,0.00162,0.0,0.31322]
[1778311479372,51.91,80258.52,0.2,0.00162,0.0,0.31265]
[1778311484112,51.91,80258.84,0.2,0.00162,0.0,0.31274]
[1778311484842,51.91,80258.79,0.2,0.00162,0.0,0.31273]
[1778311485849,51.91,80258.84,0.2,0.00162,0.0,0.31274]
[1778311486712,51.91,80258.84,0.2,0.00162,0.0,0.31274]
[1778311492463,51.91,80259.9,0.2,0.00162,0.0,0.31306]
[1778311494186,51.91,80259.9,0.2,0.00162,0.0,0.31306]
[1778311496642,51.91,80259.9,0.2,0.00162,0.0,0.31306]
[1778311499696,51.91,80260.76,0.2,0.00162,0.0,0.31332]
[1778311500433,51.91,80261.11,0.2,0.00162,0.0,0.31343]
[1778311502512,51.91,80263.34,0.2,0.00163,0.0,0.3141]
[1778311505528,51.91,80263.8,0.2,0.00163,0.0,0.31424]
[1778311507366,51.91,80264.24,0.2,0.00163,0.0,0.31437]
[1778311508142,51.91,80264.24,0.2,0.00163,0.0,0.31437]
[1778311511798,51.91,80265.32,0.2,0.00163,0.0,0.3147]
[1778311512816,51.91,80265.7,0.2,0.00163,0.0,0.31481]
[1778311515570,51.91,80265.75,0.2,0.00163,0.0,0.31483]
[1778311516592,51.91,80265.75,0.2,0.00163,0.0,0.31483]
[1778311517528,51.91,80265.67,0.2,0.00163,0.0,0.3148]
[1778311520862,51.91,80265.67,0.2,0.00163,0.0,0.3148]
[1778311522005,51.91,80265.67,0.2,0.00163,0.0,0.3148]
[1778311526578,51.91,80266.51,0.2,0.00163,0.0,0.31506]
[1778311527206,51.91,80266.51,0.2,0.00163,0.0,0.31506]
[1778311533750,51.91,80265.32,0.2,0.00163,0.0,0.31417]
[1778311535362,51.91,80265.65,0.2,0.00163,0.0,0.31427]
[1778311536222,51.91,80265.6,0.2,0.00163,0.0,0.31426]
[1778311536877,51.91,80265.6,0.2,0.00163,0.0,0.31426]
[1778311537856,51.91,80265.6,0.2,0.00163,0.0,0.31426]
[1778311539734,51.91,80266.09,0.2,0.00163,0.0,0.3144]
[1778311540174,51.91,80266.09,0.2,0.00163,0.0,0.3144]
[1778311542801,51.91,80266.06,0.2,0.00163,0.0,0.31439]
[1778311543764,51.91,80266.06,0.2,0.00163,0.0,0.31439]
[1778311548855,51.91,80266.02,0.2,0.00163,0.0,0.31438]
[1778311554897,51.91,80265.54,0.2,0.00163,0.0,0.31424]
[1778311555999,51.91,80265.54,0.2,0.00163,0.0,0.31424]
[1778311556851,51.91,80265.39,0.2,0.00163,0.0,0.31419]
[1778311559382,51.91,80265.91,0.2,0.00163,0.0,0.31435]
[1778311560094,51.91,80265.91,0.2,0.00163,0.0,0.31435]
[1778311562777,51.91,80265.91,0.2,0.00163,0.0,0.31435]
[1778311563555,51.91,80265.91,0.2,0.00163,0.0,0.31435]
[1778311570007,51.91,80266.02,0.2,0.00163,0.0,0.31438]
[1778311575039,51.91,80267.95,0.2,0.00163,0.0,0.31497]
[1778311579433,51.91,80269.16,0.2,0.00163,0.0,0.31533]
[1778311579507,51.91,80269.16,0.2,0.00163,0.0,0.31533]
[1778311579646,51.91,80269.16,0.2,0.00163,0.0,0.31533]
[1778311580613,51.91,80270.35,0.2,0.00164,0.0,0.31569]
[1778311583382,51.91,80271.83,0.2,0.00164,0.0,0.31614]
[1778311584160,51.91,80271.83,0.2,0.00164,0.0,0.31614]
[1778311587844,51.91,80272.96,0.2,0.00164,0.0,0.31648]
[1778311589668,51.91,80272.5,0.2,0.00164,0.0,0.31634]
[1778311597629,51.91,80272.5,0.2,0.00164,0.0,0.31634]
[1778311598490,51.91,80274.24,0.2,0.00164,0.0,0.31634]
[1778311604242,51.91,80276.86,0.2,0.00164,0.0,0.31714]
[1778311607678,51.91,80277.82,0.2,0.00165,0.0,0.31743]
[1778311608563,51.91,80277.82,0.2,0.00165,0.0,0.31743]
[1778311611118,51.91,80277.82,0.2,0.00165,0.0,0.31743]
[1778311611932,51.91,80277.82,0.2,0.00165,0.0,0.31743]
[1778311620354,51.91,80278.83,0.2,0.00165,0.0,0.31774]
[1778311622835,51.91,80278.67,0.2,0.00165,0.0,0.31769]
[1778311623035,51.91,80278.67,0.2,0.00165,0.0,0.31769]
[1778311633102,51.91,80295.53,0.2,0.00168,0.0,0.32287]
[1778311633696,51.91,80295.53,0.2,0.00168,0.0,0.32287]
[1778311637433,51.91,80295.45,0.2,0.00168,0.0,0.32284]
[1778311637514,51.91,80295.45,0.2,0.00168,0.0,0.32284]
[1778311642001,51.91,80280.65,0.2,0.00165,0.0,0.3183]
[1778311642773,51.91,80277.38,0.2,0.00165,0.0,0.3173]
[1778311642900,51.91,80277.38,0.2,0.00165,0.0,0.3173]
[1778311644681,51.91,80273.75,0.2,0.00164,0.0,0.31619]
[1778311649541,51.91,80268.55,0.2,0.00163,0.0,0.31462]
[1778311651273,51.91,80268.25,0.2,0.00163,0.0,0.31453]
[1778311652437,51.91,80268.44,0.2,0.00163,0.0,0.31406]
[1778311653334,51.91,80268.16,0.2,0.00163,0.0,0.31397]
[1778311658621,51.91,80266.25,0.2,0.00162,0.0,0.3134]
[1778311660149,51.91,80266.25,0.2,0.00162,0.0,0.3134]
[1778311661586,51.91,80261.9,0.2,0.00162,0.0,0.31209]
[1778311666676,51.91,80257.98,0.2,0.00161,0.0,0.31091]
[1778311667971,51.91,80257.98,0.2,0.00161,0.0,0.31091]
[1778311670097,51.91,80257.4,0.2,0.00161,0.0,0.31074]
[1778311673061,51.91,80256.66,0.2,0.00161,0.0,0.31052]
[1778311673857,51.91,80255.0,0.2,0.0016,0.0,0.31002]
[1778311675597,51.91,80255.72,0.2,0.00161,0.0,0.31024]
[1778311676622,51.91,80255.72,0.2,0.00161,0.0,0.31024]
[1778311678500,51.91,80255.9,0.2,0.00161,0.0,0.31029]
[1778311679419,51.91,80255.19,0.2,0.00161,0.0,0.31008]
[1778311684329,51.91,80246.32,0.2,0.00159,0.0,0.30744]
[1778311685814,51.91,80245.46,0.2,0.00159,0.0,0.30719]
[1778311692092,51.91,80244.87,0.2,0.00159,0.0,0.30701]
[1778311693001,51.91,80244.94,0.2,0.00159,0.0,0.30703]
[1778311698130,51.91,80245.01,0.2,0.00159,0.0,0.30705]
[1778311699148,51.91,80245.01,0.2,0.00159,0.0,0.30705]
[1778311703532,51.91,80245.01,0.2,0.00159,0.0,0.30705]
[1778311705268,51.91,80245.01,0.2,0.00159,0.0,0.30705]
[1778311707922,51.91,80244.98,0.2,0.00159,0.0,0.30705]
[1778311708912,51.91,80244.91,0.2,0.00159,0.0,0.30702]
[1778311713417,51.91,80244.87,0.2,0.00159,0.0,0.3065]
[1778311714408,51.91,80244.98,0.2,0.00159,0.0,0.30653]
[1778311717638,51.91,80244.98,0.2,0.00159,0.0,0.30653]
[1778311718605,51.91,80244.86,0.2,0.00159,0.0,0.30649]
[1778311719442,51.91,80244.81,0.2,0.00159,0.0,0.30648]
[1778311720067,51.91,80244.81,0.2,0.00159,0.0,0.30648]
[1778311722790,51.91,80244.88,0.2,0.00159,0.0,0.3065]
[1778311723596,51.91,80244.88,0.2,0.00159,0.0,0.3065]
[1778311725025,51.91,80244.88,0.2,0.00159,0.0,0.3065]
[1778311728686,51.91,80244.8,0.2,0.00159,0.0,0.30647]
[1778311734151,51.91,80244.87,0.2,0.00159,0.0,0.3065]
[1778311737286,51.91,80244.9,0.2,0.00159,0.0,0.3065]
[1778311737952,51.91,80244.9,0.2,0.00159,0.0,0.3065]
[1778311739554,51.91,80244.86,0.2,0.00159,0.0,0.30649]
[1778311741118,51.91,80244.96,0.2,0.00159,0.0,0.30652]
[1778311746235,51.91,80244.8,0.2,0.00159,0.0,0.30647]
[1778311746532,51.91,80244.8,0.2,0.00159,0.0,0.30647]
[1778311747423,51.91,80244.8,0.2,0.00159,0.0,0.30647]
[1778311757313,51.91,80241.41,0.2,0.00158,0.0,0.30547]
[1778311759709,51.91,80241.21,0.2,0.00158,0.0,0.30542]
[1778311760574,51.91,80241.24,0.2,0.00158,0.0,0.30542]
[1778311764166,51.91,80241.21,0.2,0.00158,0.0,0.30542]
[1778311765963,51.91,80241.28,0.2,0.00158,0.0,0.30544]
[1778311766776,51.91,80241.21,0.2,0.00158,0.0,0.30542]
[1778311768414,51.91,80241.24,0.2,0.00158,0.0,0.30542]
[1778311769680,51.91,80241.28,0.2,0.00158,0.0,0.30544]
[1778311770693,51.91,80241.24,0.2,0.00158,0.0,0.30542]
[1778311775209,51.91,80240.91,0.2,0.00158,0.0,0.30481]
[1778311776127,51.91,80240.91,0.2,0.00158,0.0,0.30481]
[1778311781480,51.91,80241.33,0.2,0.00158,0.0,0.30494]
[1778311784747,51.91,80241.19,0.2,0.00158,0.0,0.30489]
[1778311785646,51.91,80241.19,0.2,0.00158,0.0,0.30489]
[1778311786603,51.91,80241.26,0.2,0.00158,0.0,0.30491]
[1778311787541,51.91,80241.15,0.2,0.00158,0.0,0.30488]
[1778311789356,51.91,80241.19,0.2,0.00158,0.0,0.30489]
[1778311790246,51.91,80241.26,0.2,0.00158,0.0,0.30491]
[1778311793161,51.91,80241.26,0.2,0.00158,0.0,0.30491]
[1778311793914,51.91,80241.29,0.2,0.00158,0.0,0.30492]
[1778311799290,51.91,80241.33,0.2,0.00158,0.0,0.30494]
[1778311800680,51.91,80241.22,0.2,0.00158,0.0,0.3049]
[1778311801505,51.91,80241.29,0.2,0.00158,0.0,0.30492]
[1778311804202,51.91,80241.19,0.2,0.00158,0.0,0.30489]
[1778311805108,51.91,80241.26,0.2,0.00158,0.0,0.30491]
[1778311810683,51.91,80241.4,0.2,0.00158,0.0,0.30496]
[1778311812274,51.91,80241.4,0.2,0.00158,0.0,0.30496]
[1778311813059,51.91,80241.4,0.2,0.00158,0.0,0.30496]
[1778311817635,51.91,80243.85,0.2,0.00158,0.0,0.30568]
[1778311819697,51.91,80243.56,0.2,0.00158,0.0,0.30559]
[1778311821449,51.91,80243.46,0.2,0.00158,0.0,0.30556]
[1778311823250,51.91,80243.49,0.2,0.00158,0.0,0.30557]
[1778311829484,51.91,80243.86,0.2,0.00158,0.0,0.30568]
[1778311830324,51.91,80243.72,0.2,0.00158,0.0,0.30564]
[1778311831154,51.91,80243.86,0.2,0.00158,0.0,0.30568]
[1778311832014,51.91,80243.5,0.2,0.00158,0.0,0.30506]
[1778311833678,51.91,80243.36,0.2,0.00158,0.0,0.30502]
[1778311834471,51.91,80243.36,0.2,0.00158,0.0,0.30502]
[1778311836979,51.91,80243.66,0.2,0.00158,0.0,0.30511]
[1778311838503,51.91,80243.81,0.2,0.00158,0.0,0.30515]
[1778311840329,51.91,80243.81,0.2,0.00158,0.0,0.30515]
[1778311842047,51.91,80243.58,0.2,0.00158,0.0,0.30508]
[1778311843674,51.91,80243.12,0.2,0.00158,0.0,0.30495]
[1778311844516,51.91,80242.95,0.2,0.00158,0.0,0.3049]
[1778311848063,51.91,80242.98,0.2,0.00158,0.0,0.30491]
[1778311848837,51.91,80242.96,0.2,0.00158,0.0,0.3049]
[1778311852040,51.91,80242.7,0.2,0.00158,0.0,0.30482]
[1778311853330,51.91,80242.77,0.2,0.00158,0.0,0.30484]
[1778311855787,51.91,80242.81,0.2,0.00158,0.0,0.30486]
[1778311859577,51.91,80243.06,0.2,0.00158,0.0,0.30493]
[1778311860245,51.91,80243.06,0.2,0.00158,0.0,0.30493]
[1778311861161,51.91,80242.91,0.2,0.00158,0.0,0.30489]
[1778311867817,51.91,80243.97,0.2,0.00158,0.0,0.3052]
[1778311869858,51.91,80243.7,0.2,0.00158,0.0,0.30512]
[1778311875203,51.91,80243.74,0.2,0.00158,0.0,0.30513]
[1778311876084,51.91,80243.56,0.2,0.00158,0.0,0.30508]
[1778311878462,51.91,80243.67,0.2,0.00158,0.0,0.30511]
[1778311879351,51.91,80243.67,0.2,0.00158,0.0,0.30511]
[1778311884741,51.91,80243.67,0.2,0.00158,0.0,0.30511]
[1778311885600,51.91,80243.67,0.2,0.00158,0.0,0.30511]
[1778311887572,51.91,80247.18,0.2,0.00158,0.0,0.30614]
[1778311888560,51.91,80251.1,0.2,0.00159,0.0,0.3073]
[1778311890301,51.91,80251.11,0.2,0.00159,0.0,0.30731]
[1778311891312,51.91,80250.75,0.2,0.00159,0.0,0.3072]
[1778311896250,51.91,80250.06,0.2,0.00159,0.0,0.30648]
[1778311898166,51.91,80250.03,0.2,0.00159,0.0,0.30647]
[1778311906353,51.91,80250.63,0.2,0.00159,0.0,0.30665]
[1778311912426,51.91,80250.63,0.2,0.00159,0.0,0.30665]
[1778311913635,51.91,80250.63,0.2,0.00159,0.0,0.30665]
[1778311915735,51.91,80250.98,0.2,0.00159,0.0,0.30675]
[1778311916590,51.91,80250.98,0.2,0.00159,0.0,0.30675]
[1778311917964,51.91,80254.99,0.2,0.00159,0.0,0.30794]
[1778311918781,51.91,80258.83,0.2,0.0016,0.0,0.30908]
[1778311920859,51.91,80260.28,0.2,0.0016,0.0,0.30951]
[1778311921625,51.91,80260.42,0.2,0.0016,0.0,0.30955]
[1778311922654,51.91,80260.26,0.2,0.0016,0.0,0.30951]
[1778311923662,51.91,80260.22,0.2,0.0016,0.0,0.3095]
[1778311925622,51.91,80262.77,0.2,0.00161,0.0,0.31026]
[1778311926905,51.91,80262.77,0.2,0.00161,0.0,0.31026]
[1778311932492,51.91,80264.13,0.2,0.00161,0.0,0.31066]
[1778311933302,51.91,80264.13,0.2,0.00161,0.0,0.31066]
[1778311938580,51.91,80265.04,0.2,0.00161,0.0,0.31094]
[1778311943065,51.91,80265.47,0.2,0.00161,0.0,0.31106]
[1778311944154,51.91,80265.47,0.2,0.00161,0.0,0.31106]
[1778311948160,51.91,80265.97,0.2,0.00161,0.0,0.31121]
[1778311948855,51.91,80265.97,0.2,0.00161,0.0,0.31121]
[1778311954926,51.91,80260.41,0.2,0.0016,0.0,0.30903]
[1778311957215,51.91,80260.37,0.2,0.0016,0.0,0.30902]
[1778311957985,51.91,80260.37,0.2,0.0016,0.0,0.30902]
[1778311960210,51.91,80260.14,0.2,0.0016,0.0,0.30895]
[1778311962296,51.91,80260.1,0.2,0.0016,0.0,0.30894]
[1778311963187,51.91,80260.24,0.2,0.0016,0.0,0.30898]
[1778311965697,51.91,80259.97,0.2,0.0016,0.0,0.3089]
[1778311968946,51.91,80259.98,0.2,0.0016,0.0,0.3089]
[1778311971521,51.91,80260.36,0.2,0.0016,0.0,0.30902]
[1778311976114,51.91,80268.6,0.2,0.00161,0.0,0.31148]
[1778311977085,51.91,80268.6,0.2,0.00161,0.0,0.31148]
[1778311978306,51.91,80268.93,0.2,0.00161,0.0,0.31158]
[1778311979181,51.91,80269.49,0.2,0.00162,0.0,0.31175]
[1778311982699,51.91,80270.5,0.2,0.00162,0.0,0.31205]
[1778311983594,51.91,80270.5,0.2,0.00162,0.0,0.31205]
[1778311984442,51.91,80269.45,0.2,0.00162,0.0,0.31173]
[1778311985404,51.91,80268.23,0.2,0.00161,0.0,0.31137]
[1778311990946,51.91,80267.57,0.2,0.00161,0.0,0.31117]
[1778311995011,51.91,80266.89,0.2,0.00161,0.0,0.31097]
[1778311997270,51.91,80266.12,0.2,0.00161,0.0,0.31074]
[1778312001391,51.91,80265.94,0.2,0.00161,0.0,0.31068]
[1778312002414,51.91,80265.94,0.2,0.00161,0.0,0.31068]
[1778312004353,51.91,80265.94,0.2,0.00161,0.0,0.31068]
[1778312005167,51.91,80265.94,0.2,0.00161,0.0,0.31068]
[1778312017130,51.91,80265.89,0.2,0.00161,0.0,0.31014]
[1778312019625,51.91,80266.2,0.2,0.00161,0.0,0.31024]
[1778312020222,51.91,80266.11,0.2,0.00161,0.0,0.31021]
[1778312025903,51.91,80264.5,0.2,0.0016,0.0,0.30973]
[1778312026381,51.91,80264.5,0.2,0.0016,0.0,0.30973]
[1778312026395,51.91,80264.5,0.2,0.0016,0.0,0.30973]
[1778312026439,51.91,80264.5,0.2,0.0016,0.0,0.30973]
[1778312030342,51.91,80257.39,0.2,0.00159,0.0,0.30761]
[1778312031339,51.91,80258.5,0.2,0.00159,0.0,0.30794]
[1778312033176,51.91,80258.57,0.2,0.00159,0.0,0.30796]
[1778312034660,51.91,80258.38,0.2,0.00159,0.0,0.30791]
[1778312035556,51.91,80258.58,0.2,0.00159,0.0,0.30797]
[1778312037204,51.91,80258.59,0.2,0.00159,0.0,0.30797]
[1778312042308,51.91,80259.06,0.2,0.0016,0.0,0.30811]
[1778312044597,51.91,80259.41,0.2,0.0016,0.0,0.30821]
[1778312045634,51.91,80259.41,0.2,0.0016,0.0,0.30821]
[1778312046571,51.91,80257.72,0.2,0.00159,0.0,0.30771]
[1778312047571,51.91,80259.08,0.2,0.0016,0.0,0.30811]
[1778312053450,51.91,80259.31,0.2,0.0016,0.0,0.30818]
[1778312054227,51.91,80259.31,0.2,0.0016,0.0,0.30818]
[1778312057373,51.91,80259.19,0.2,0.0016,0.0,0.30815]
[1778312058710,51.91,80259.19,0.2,0.0016,0.0,0.30815]
[1778312061226,51.91,80259.78,0.2,0.0016,0.0,0.30832]
[1778312062101,51.91,80259.78,0.2,0.0016,0.0,0.30832]
[1778312067483,51.91,80261.61,0.2,0.0016,0.0,0.30887]
[1778312069886,51.91,80261.98,0.2,0.0016,0.0,0.30898]
[1778312070842,51.91,80261.93,0.2,0.0016,0.0,0.30896]
[1778312073145,51.91,80264.68,0.2,0.0016,0.0,0.30926]
[1778312074195,51.91,80265.51,0.2,0.0016,0.0,0.30951]
[1778312075158,51.91,80265.29,0.2,0.0016,0.0,0.30944]
[1778312076076,51.91,80265.11,0.2,0.0016,0.0,0.30939]
[1778312079151,51.91,80265.15,0.2,0.0016,0.0,0.3094]
[1778312080211,51.91,80265.22,0.2,0.0016,0.0,0.30942]
[1778312082264,51.91,80265.25,0.2,0.0016,0.0,0.30943]
[1778312083295,51.91,80265.25,0.2,0.0016,0.0,0.30943]
[1778312088630,51.91,80264.52,0.2,0.0016,0.0,0.30921]
[1778312089578,51.91,80264.52,0.2,0.0016,0.0,0.30921]
[1778312090551,51.91,80264.52,0.2,0.0016,0.0,0.30921]
[1778312095679,51.91,80264.45,0.2,0.0016,0.0,0.30919]
[1778312100523,51.91,80263.77,0.2,0.0016,0.0,0.30899]
[1778312101279,51.91,80264.51,0.2,0.0016,0.0,0.30921]
[1778312104791,51.91,80264.38,0.2,0.0016,0.0,0.30917]
[1778312106748,51.91,80264.38,0.2,0.0016,0.0,0.30917]
[1778312107710,51.91,80264.5,0.2,0.0016,0.0,0.30921]
[1778312108608,51.91,80264.51,0.2,0.0016,0.0,0.30921]
[1778312112927,51.91,80259.03,0.2,0.00159,0.0,0.30758]
[1778312113689,51.91,80259.03,0.2,0.00159,0.0,0.30758]
[1778312115651,51.91,80258.88,0.2,0.00159,0.0,0.30754]
[1778312116523,51.91,80258.99,0.2,0.00159,0.0,0.30757]
[1778312122668,51.91,80259.2,0.2,0.00159,0.0,0.30763]
[1778312123629,51.91,80259.2,0.2,0.00159,0.0,0.30763]
[1778312128910,51.91,80259.29,0.2,0.00159,0.0,0.30766]
[1778312130615,51.91,80259.29,0.2,0.00159,0.0,0.30766]
[1778312131495,51.91,80259.25,0.2,0.00159,0.0,0.30765]
[1778312133259,51.91,80259.22,0.2,0.00159,0.0,0.30712]
[1778312134262,51.91,80259.12,0.2,0.00159,0.0,0.30709]
[1778312137173,51.91,80259.09,0.2,0.00159,0.0,0.30708]
[1778312138133,51.91,80259.12,0.2,0.00159,0.0,0.30709]
[1778312143100,51.91,80259.38,0.2,0.00159,0.0,0.30716]
[1778312144047,51.91,80262.32,0.2,0.0016,0.0,0.30804]
[1778312150058,51.91,80264.59,0.2,0.0016,0.0,0.30871]
[1778312152873,51.91,80263.84,0.2,0.0016,0.0,0.30849]
[1778312153831,51.91,80263.65,0.2,0.0016,0.0,0.30843]
[1778312156813,51.91,80263.48,0.2,0.0016,0.0,0.30838]
[1778312157717,51.91,80263.52,0.2,0.0016,0.0,0.30839]
[1778312163149,51.91,80262.32,0.2,0.0016,0.0,0.30804]
[1778312165271,51.91,80262.36,0.2,0.0016,0.0,0.30805]
[1778312166003,51.91,80262.35,0.2,0.0016,0.0,0.30805]
[1778312171206,51.91,80262.3,0.2,0.0016,0.0,0.30803]
[1778312176241,51.91,80262.58,0.2,0.0016,0.0,0.30811]
[1778312178739,51.91,80262.44,0.2,0.0016,0.0,0.30807]
[1778312179700,51.91,80262.27,0.2,0.0016,0.0,0.30802]
[1778312185304,51.91,80262.14,0.2,0.0016,0.0,0.30798]
[1778312186736,51.91,80262.14,0.2,0.0016,0.0,0.30798]
[1778312187685,51.91,80262.25,0.2,0.0016,0.0,0.30802]
[1778312188630,51.91,80261.63,0.2,0.00159,0.0,0.30783]
[1778312189690,51.91,80260.62,0.2,0.00159,0.0,0.30753]
[1778312190692,51.91,80260.47,0.2,0.00159,0.0,0.30749]
[1778312192130,51.91,80260.51,0.2,0.00159,0.0,0.30698]
[1778312195810,51.91,80260.53,0.2,0.00159,0.0,0.30699]
[1778312196723,51.91,80259.41,0.2,0.00159,0.0,0.30665]
[1778312205444,51.91,80254.41,0.2,0.00158,0.0,0.30518]
[1778312207194,51.91,80254.41,0.2,0.00158,0.0,0.30518]
[1778312210158,51.91,80254.34,0.2,0.00158,0.0,0.30516]
[1778312211299,51.91,80254.34,0.2,0.00158,0.0,0.30516]
[1778312212482,51.91,80254.34,0.2,0.00158,0.0,0.30516]
[1778312218024,51.91,80254.62,0.2,0.00158,0.0,0.30524]
[1778312218055,51.91,80254.62,0.2,0.00158,0.0,0.30524]
[1778312227976,51.91,80253.55,0.2,0.00158,0.0,0.30492]
[1778312227993,51.91,80253.55,0.2,0.00158,0.0,0.30492]
[1778312228100,51.91,80253.55,0.2,0.00158,0.0,0.30492]
[1778312228968,51.91,80244.46,0.2,0.00156,0.0,0.30226]
[1778312234661,51.91,80239.26,0.2,0.00156,0.0,0.30074]
[1778312235769,51.91,80239.26,0.2,0.00156,0.0,0.30074]
[1778312236313,51.91,80239.18,0.2,0.00156,0.0,0.30072]
[1778312241421,51.91,80236.14,0.2,0.00155,0.0,0.29983]
[1778312242060,51.91,80233.58,0.2,0.00155,0.0,0.29909]
[1778312247604,51.91,80232.74,0.2,0.00154,0.0,0.29885]
[1778312248897,51.91,80232.74,0.2,0.00154,0.0,0.29885]
[1778312253367,51.91,80234.5,0.2,0.00154,0.0,0.29885]
[1778312254184,51.91,80236.86,0.2,0.00155,0.0,0.29953]
[1778312256163,51.91,80237.53,0.2,0.00155,0.0,0.29973]
[1778312256986,51.91,80239.2,0.2,0.00155,0.0,0.30021]
[1778312257774,51.91,80239.2,0.2,0.00155,0.0,0.30021]
[1778312258666,51.91,80239.26,0.2,0.00155,0.0,0.30023]
[1778312260432,51.91,80239.26,0.2,0.00155,0.0,0.30023]
[1778312263653,51.91,80239.3,0.2,0.00155,0.0,0.30024]
[1778312268899,51.91,80241.16,0.2,0.00156,0.0,0.30078]
[1778312271316,51.91,80241.12,0.2,0.00156,0.0,0.30077]
[1778312272222,51.91,80241.03,0.2,0.00156,0.0,0.30074]
[1778312277962,51.91,80241.05,0.2,0.00156,0.0,0.30075]
[1778312280725,51.91,80241.01,0.2,0.00156,0.0,0.30074]
[1778312281605,51.91,80241.01,0.2,0.00156,0.0,0.30074]
[1778312283451,51.91,80241.03,0.2,0.00156,0.0,0.30074]
[1778312284243,51.91,80241.03,0.2,0.00156,0.0,0.30074]
[1778312290046,51.91,80240.53,0.2,0.00155,0.0,0.3006]
[1778312295145,51.91,80239.83,0.2,0.00155,0.0,0.3004]
[1778312296005,51.91,80239.67,0.2,0.00155,0.0,0.30035]
[1778312298421,51.91,80238.95,0.2,0.00155,0.0,0.30014]
[1778312299604,51.91,80240.08,0.2,0.00155,0.0,0.30047]
[1778312304542,51.91,80240.08,0.2,0.00155,0.0,0.30047]
[1778312305573,51.91,80240.08,0.2,0.00155,0.0,0.30047]
[1778312307632,51.91,80240.08,0.2,0.00155,0.0,0.30047]
[1778312308630,51.91,80240.08,0.2,0.00155,0.0,0.30047]
[1778312316519,51.91,80238.05,0.2,0.00155,0.0,0.29937]
[1778312317653,51.91,80238.05,0.2,0.00155,0.0,0.29937]
[1778312318632,51.91,80238.05,0.2,0.00155,0.0,0.29937]
[1778312319640,51.91,80237.84,0.2,0.00155,0.0,0.29931]
[1778312323095,51.91,80237.8,0.2,0.00155,0.0,0.2993]
[1778312325356,51.91,80237.49,0.2,0.00155,0.0,0.29921]
[1778312331043,51.91,80237.52,0.2,0.00155,0.0,0.29922]
[1778312331811,51.91,80237.52,0.2,0.00155,0.0,0.29922]
[1778312337375,51.91,80236.54,0.2,0.00155,0.0,0.29893]
[1778312338205,51.91,80236.54,0.2,0.00155,0.0,0.29893]
[1778312339319,51.91,80236.54,0.2,0.00155,0.0,0.29893]
[1778312344424,51.91,80236.45,0.2,0.00155,0.0,0.29891]
[1778312346620,51.91,80236.29,0.2,0.00155,0.0,0.29886]
[1778312347168,51.91,80236.29,0.2,0.00155,0.0,0.29886]
[1778312352480,51.91,80231.38,0.2,0.00154,0.0,0.29744]
[1778312356038,51.91,80230.78,0.2,0.00154,0.0,0.29727]
[1778312357054,51.91,80230.94,0.2,0.00154,0.0,0.29731]
[1778312362550,51.91,80230.17,0.2,0.00154,0.0,0.29709]
[1778312363514,51.91,80230.17,0.2,0.00154,0.0,0.29709]
[1778312364032,51.91,80230.17,0.2,0.00154,0.0,0.29709]
[1778312368099,51.91,80219.52,0.2,0.00152,0.0,0.29404]
[1778312368810,51.91,80219.52,0.2,0.00152,0.0,0.29404]
[1778312373229,51.91,80218.19,0.2,0.00151,0.0,0.29316]
[1778312374061,51.91,80217.38,0.2,0.00151,0.0,0.29293]
[1778312375781,51.91,80217.57,0.2,0.00151,0.0,0.29298]
[1778312376948,51.91,80217.65,0.2,0.00151,0.0,0.293]
[1778312377929,51.91,80217.43,0.2,0.00151,0.0,0.29294]
[1778312379687,51.91,80216.94,0.2,0.00151,0.0,0.2928]
[1778312385712,51.91,80221.0,0.2,0.00152,0.0,0.29396]
[1778312387223,51.91,80222.39,0.2,0.00152,0.0,0.29436]
[1778312388214,51.91,80222.76,0.2,0.00152,0.0,0.29446]
[1778312394777,51.91,80230.19,0.2,0.00153,0.0,0.29659]
[1778312399815,51.91,80230.31,0.2,0.00153,0.0,0.29663]
[1778312404850,51.91,80229.64,0.2,0.00153,0.0,0.29643]
[1778312406395,51.91,80229.64,0.2,0.00153,0.0,0.29643]
[1778312407256,51.91,80229.64,0.2,0.00153,0.0,0.29643]
[1778312408435,51.91,80229.76,0.2,0.00153,0.0,0.29647]
[1778312409516,51.91,80229.76,0.2,0.00153,0.0,0.29647]
[1778312415801,51.91,80229.58,0.2,0.00153,0.0,0.29642]
[1778312416843,51.91,80229.65,0.2,0.00153,0.0,0.29644]
[1778312417736,51.91,80229.65,0.2,0.00153,0.0,0.29644]
[1778312418753,51.91,80229.63,0.2,0.00153,0.0,0.29643]
[1778312420849,51.91,80229.63,0.2,0.00153,0.0,0.29643]
[1778312421658,51.91,80229.63,0.2,0.00153,0.0,0.29643]
[1778312422644,51.91,80229.63,0.2,0.00153,0.0,0.29643]
[1778312423446,51.91,80229.31,0.2,0.00153,0.0,0.29634]
[1778312424363,51.91,80229.25,0.2,0.00153,0.0,0.29632]
[1778312425303,51.91,80229.25,0.2,0.00153,0.0,0.29632]
[1778312429442,51.91,80229.25,0.2,0.00153,0.0,0.29632]
[1778312430450,51.91,80229.31,0.2,0.00153,0.0,0.29634]
[1778312431213,51.91,80229.31,0.2,0.00153,0.0,0.29634]
[1778312432424,51.91,80229.31,0.2,0.00153,0.0,0.29634]
[1778312437061,51.91,80228.92,0.2,0.00153,0.0,0.29572]
[1778312437893,51.91,80229.08,0.2,0.00153,0.0,0.29577]
[1778312443117,51.91,80228.85,0.2,0.00153,0.0,0.2957]
[1778312452180,51.91,80229.17,0.2,0.00153,0.0,0.29579]
[1778312459229,51.91,80229.25,0.2,0.00153,0.0,0.29582]
[1778312466278,51.91,80229.39,0.2,0.00153,0.0,0.29586]
[1778312470339,51.91,80229.39,0.2,0.00153,0.0,0.29586]
[1778312472071,51.91,80229.3,0.2,0.00153,0.0,0.29583]
[1778312473041,51.91,80229.3,0.2,0.00153,0.0,0.29583]
[1778312473993,51.91,80229.3,0.2,0.00153,0.0,0.29583]
[1778312481663,51.91,80229.17,0.2,0.00153,0.0,0.29579]
[1778312483514,51.91,80228.8,0.2,0.00153,0.0,0.29569]
[1778312489441,51.91,80229.15,0.2,0.00153,0.0,0.29579]
[1778312503539,51.91,80229.14,0.2,0.00153,0.0,0.29528]
[1778312507166,51.91,80229.13,0.2,0.00153,0.0,0.29528]
[1778312508081,51.91,80229.23,0.2,0.00153,0.0,0.29531]
[1778312513609,51.91,80231.98,0.2,0.00153,0.0,0.2961]
[1778312518062,51.91,80232.41,0.2,0.00153,0.0,0.29622]
[1778312519990,51.91,80232.42,0.2,0.00153,0.0,0.29622]
[1778312520053,51.91,80232.42,0.2,0.00153,0.0,0.29622]
[1778312520122,51.91,80232.42,0.2,0.00153,0.0,0.29622]
[1778312520481,51.91,80232.42,0.2,0.00153,0.0,0.29622]
[1778312521004,51.91,80232.42,0.2,0.00153,0.0,0.29622]
[1778312526702,51.91,80220.26,0.2,0.00151,0.0,0.29275]
[1778312529324,51.91,80220.26,0.2,0.00151,0.0,0.29275]
[1778312532450,51.91,80221.1,0.2,0.00151,0.0,0.29299]
[1778312533345,51.91,80219.72,0.2,0.00151,0.0,0.29259]
[1778312534316,51.91,80220.75,0.2,0.00151,0.0,0.29289]
[1778312535421,51.91,80221.12,0.2,0.00151,0.0,0.29299]
[1778312536263,51.91,80221.14,0.2,0.00151,0.0,0.293]
[1778312537117,51.91,80221.14,0.2,0.00151,0.0,0.293]
[1778312538027,51.91,80221.14,0.2,0.00151,0.0,0.293]
[1778312541668,51.91,80221.1,0.2,0.00151,0.0,0.29299]
[1778312542665,51.91,80221.1,0.2,0.00151,0.0,0.29299]
[1778312548031,51.91,80219.78,0.2,0.00151,0.0,0.29261]
[1778312548839,51.91,80219.78,0.2,0.00151,0.0,0.29261]
[1778312556579,51.91,80220.02,0.2,0.00151,0.0,0.29218]
[1778312558653,51.91,80220.7,0.2,0.00151,0.0,0.29237]
[1778312562298,51.91,80220.3,0.2,0.00151,0.0,0.29226]
[1778312563240,51.91,80219.94,0.2,0.00151,0.0,0.29216]
[1778312565158,51.91,80219.81,0.2,0.00151,0.0,0.29212]
[1778312566129,51.91,80219.84,0.2,0.00151,0.0,0.29213]
[1778312568171,51.91,80219.87,0.2,0.00151,0.0,0.29214]
[1778312569094,51.91,80219.87,0.2,0.00151,0.0,0.29214]
[1778312572253,51.91,80219.61,0.2,0.00151,0.0,0.29206]
[1778312573027,51.91,80219.61,0.2,0.00151,0.0,0.29206]
[1778312578416,51.91,80219.76,0.2,0.00151,0.0,0.2921]
[1778312579242,51.91,80219.76,0.2,0.00151,0.0,0.2921]
[1778312585113,51.91,80219.69,0.2,0.00151,0.0,0.29208]
[1778312588612,51.91,80219.79,0.2,0.00151,0.0,0.29211]
[1778312589635,51.91,80219.79,0.2,0.00151,0.0,0.29211]
[1778312594306,51.91,80223.45,0.2,0.00151,0.0,0.29315]
[1778312595314,51.91,80225.98,0.2,0.00152,0.0,0.29388]
[1778312597200,51.91,80226.09,0.2,0.00152,0.0,0.29391]
[1778312598052,51.91,80226.09,0.2,0.00152,0.0,0.29391]
[1778312602966,51.91,80225.98,0.2,0.00152,0.0,0.29388]
[1778312603971,51.91,80225.49,0.2,0.00152,0.0,0.29374]
[1778312610179,51.91,80221.57,0.2,0.00151,0.0,0.29262]
[1778312610487,51.91,80221.65,0.2,0.00151,0.0,0.29264]
[1778312610671,51.91,80221.65,0.2,0.00151,0.0,0.29264]
[1778312611297,51.91,80205.22,0.2,0.00148,0.0,0.28751]
[1778312613740,51.91,80195.16,0.2,0.00147,0.0,0.2847]
[1778312613840,51.91,80196.05,0.2,0.00147,0.0,0.28495]
[1778312614623,51.91,80196.05,0.2,0.00147,0.0,0.28495]
[1778312614652,51.91,80197.48,0.2,0.00147,0.0,0.28535]
[1778312620360,51.91,80206.06,0.2,0.00148,0.0,0.28774]
[1778312625072,51.91,80208.58,0.2,0.00149,0.0,0.28845]
[1778312625173,51.91,80211.89,0.2,0.00149,0.0,0.28938]
[1778312627041,51.91,80211.89,0.2,0.00149,0.0,0.28938]
[1778312627087,51.91,80211.92,0.2,0.00149,0.0,0.28939]
[1778312627653,51.91,80211.92,0.2,0.00149,0.0,0.28939]
[1778312630704,51.91,80212.39,0.2,0.00149,0.0,0.28952]
[1778312631816,51.91,80213.68,0.2,0.0015,0.0,0.28989]
[1778312637969,51.91,80213.04,0.2,0.0015,0.0,0.28971]
[1778312638413,51.91,80211.07,0.2,0.00149,0.0,0.28915]
[1778312639813,51.91,80206.53,0.2,0.00149,0.0,0.28788]
[1778312639870,51.91,80206.53,0.2,0.00149,0.0,0.28788]
[1778312641342,51.91,80201.23,0.2,0.00148,0.0,0.28639]
[1778312644103,51.91,80197.82,0.2,0.00147,0.0,0.28544]
[1778312646024,51.91,80197.76,0.2,0.00147,0.0,0.28543]
[1778312646974,51.91,80197.72,0.2,0.00147,0.0,0.28541]
[1778312650101,51.91,80203.55,0.2,0.00148,0.0,0.28704]
[1778312652366,51.91,80203.04,0.2,0.00148,0.0,0.2869]
[1778312655167,51.91,80203.04,0.2,0.00148,0.0,0.2869]
[1778312656182,51.91,80203.04,0.2,0.00148,0.0,0.2869]
[1778312658350,51.91,80203.04,0.2,0.00148,0.0,0.2869]
[1778312659176,51.91,80203.04,0.2,0.00148,0.0,0.2869]
[1778312662779,51.91,80203.37,0.2,0.00148,0.0,0.28699]
[1778312663756,51.91,80203.37,0.2,0.00148,0.0,0.28699]
[1778312664746,51.91,80203.37,0.2,0.00148,0.0,0.28699]
[1778312665886,51.91,80203.37,0.2,0.00148,0.0,0.28699]
[1778312670103,51.91,80211.84,0.2,0.00149,0.0,0.28937]
[1778312672497,51.91,80215.4,0.2,0.0015,0.0,0.28987]
[1778312675397,51.91,80218.8,0.2,0.0015,0.0,0.29083]
[1778312676209,51.91,80218.8,0.2,0.0015,0.0,0.29083]
[1778312682795,51.91,80220.48,0.2,0.0015,0.0,0.29131]
[1778312684522,51.91,80220.61,0.2,0.0015,0.0,0.29135]
[1778312685271,51.91,80220.61,0.2,0.0015,0.0,0.29135]
[1778312689686,51.91,80220.72,0.2,0.0015,0.0,0.29138]
[1778312690577,51.91,80222.22,0.2,0.00151,0.0,0.2918]
[1778312694872,51.91,80226.89,0.2,0.00151,0.0,0.29313]
[1778312694885,51.91,80226.89,0.2,0.00151,0.0,0.29313]
[1778312697528,51.91,80234.46,0.2,0.00153,0.0,0.29529]
[1778312697944,51.91,80234.46,0.2,0.00153,0.0,0.29529]
[1778312699707,51.91,80232.99,0.2,0.00152,0.0,0.29487]
[1778312699936,51.91,80232.99,0.2,0.00152,0.0,0.29487]
[1778312700471,51.91,80231.54,0.2,0.00152,0.0,0.29446]
[1778312701768,51.91,80227.29,0.2,0.00152,0.0,0.29325]
[1778312704510,51.91,80226.84,0.2,0.00151,0.0,0.29312]
[1778312706175,51.91,80226.84,0.2,0.00151,0.0,0.29312]
[1778312708100,51.91,80226.76,0.2,0.00151,0.0,0.29309]
[1778312708229,51.91,80226.76,0.2,0.00151,0.0,0.29309]
[1778312718137,51.91,80223.67,0.2,0.00151,0.0,0.29222]
[1778312718666,51.91,80223.62,0.2,0.00151,0.0,0.2922]
[1778312719052,51.91,80223.62,0.2,0.00151,0.0,0.2922]
[1778312720040,51.91,80221.19,0.2,0.00151,0.0,0.29151]
[1778312720077,51.91,80189.0,0.2,0.00146,0.0,0.28251]
[1778312720467,51.91,80189.0,0.2,0.00146,0.0,0.28251]
[1778312721536,51.91,80187.54,0.2,0.00145,0.0,0.28211]
[1778312725142,51.91,80187.02,0.2,0.00145,0.0,0.28196]
[1778312726237,51.91,80187.2,0.2,0.00145,0.0,0.28201]
[1778312732164,51.91,80195.61,0.2,0.00146,0.0,0.28385]
[1778312737199,51.91,80202.96,0.2,0.00147,0.0,0.28589]
[1778312737491,51.91,80202.96,0.2,0.00147,0.0,0.28589]
[1778312738371,51.91,80202.96,0.2,0.00147,0.0,0.28589]
[1778312745085,51.91,80204.9,0.2,0.00148,0.0,0.28643]
[1778312746029,51.91,80204.93,0.2,0.00148,0.0,0.28644]
[1778312750725,51.91,80204.57,0.2,0.00148,0.0,0.28634]
[1778312751797,51.91,80204.73,0.2,0.00148,0.0,0.28639]
[1778312754691,51.91,80204.64,0.2,0.00148,0.0,0.28636]
[1778312755746,51.91,80204.56,0.2,0.00148,0.0,0.28634]
[1778312762376,51.91,80204.28,0.2,0.00148,0.0,0.28626]
[1778312765857,51.91,80202.73,0.2,0.00147,0.0,0.28583]
[1778312766878,51.91,80202.74,0.2,0.00147,0.0,0.28583]
[1778312772451,51.91,80203.16,0.2,0.00147,0.0,0.28595]
[1778312774978,51.91,80203.22,0.2,0.00147,0.0,0.28596]
[1778312775957,51.91,80203.25,0.2,0.00147,0.0,0.28597]
[1778312777094,51.91,80203.22,0.2,0.00147,0.0,0.28596]
[1778312779245,51.91,80203.25,0.2,0.00147,0.0,0.28597]
[1778312782030,51.91,80203.18,0.2,0.00147,0.0,0.28595]
[1778312786018,51.91,80203.29,0.2,0.00147,0.0,0.28598]
[1778312787033,51.91,80203.29,0.2,0.00147,0.0,0.28598]
[1778312788974,51.91,80202.97,0.2,0.00147,0.0,0.28589]
[1778312794401,51.91,80202.62,0.2,0.00147,0.0,0.28531]
[1778312795126,51.91,80202.49,0.2,0.00147,0.0,0.28527]
[1778312797964,51.91,80202.77,0.2,0.00147,0.0,0.28535]
[1778312797983,51.91,80202.77,0.2,0.00147,0.0,0.28535]
[1778312799325,51.91,80202.76,0.2,0.00147,0.0,0.28534]
[1778312799426,51.91,80185.24,0.2,0.00144,0.0,0.28051]
[1778312800232,51.91,80185.24,0.2,0.00144,0.0,0.28051]
[1778312805683,51.91,80177.05,0.2,0.00143,0.0,0.27827]
[1778312808805,51.91,80177.05,0.2,0.00143,0.0,0.27827]
[1778312809680,51.91,80177.05,0.2,0.00143,0.0,0.27827]
[1778312811633,51.91,80177.05,0.2,0.00143,0.0,0.27827]
[1778312812238,51.91,80177.05,0.2,0.00143,0.0,0.27827]
[1778312815189,51.91,80177.31,0.2,0.00143,0.0,0.27834]
[1778312816226,51.91,80177.31,0.2,0.00143,0.0,0.27834]
[1778312822127,51.91,80177.4,0.2,0.00143,0.0,0.27836]
[1778312823786,51.91,80177.3,0.2,0.00143,0.0,0.27834]
[1778312827186,51.91,80177.34,0.2,0.00143,0.0,0.27835]
[1778312829271,51.91,80177.08,0.2,0.00143,0.0,0.27828]
[1778312836901,51.91,80177.09,0.2,0.00143,0.0,0.27828]
[1778312839879,51.91,80176.95,0.2,0.00143,0.0,0.27824]
[1778312840807,51.91,80176.99,0.2,0.00143,0.0,0.27825]
[1778312845436,51.91,80173.21,0.2,0.00143,0.0,0.27722]
[1778312846518,51.91,80173.58,0.2,0.00143,0.0,0.27732]
[1778312848538,51.91,80173.58,0.2,0.00143,0.0,0.27732]
[1778312849430,51.91,80173.58,0.2,0.00143,0.0,0.27732]
[1778312857043,51.91,80169.97,0.2,0.00142,0.0,0.27587]
[1778312863085,51.91,80170.49,0.2,0.00142,0.0,0.27601]
[1778312864498,51.91,80170.49,0.2,0.00142,0.0,0.27601]
[1778312865472,51.91,80170.51,0.2,0.00142,0.0,0.27601]
[1778312870224,51.91,80170.67,0.2,0.00142,0.0,0.27606]
[1778312872110,51.91,80170.48,0.2,0.00142,0.0,0.27601]
[1778312873078,51.91,80170.47,0.2,0.00142,0.0,0.276]
[1778312873753,51.91,80170.47,0.2,0.00142,0.0,0.276]
[1778312879197,51.91,80171.55,0.2,0.00142,0.0,0.2763]
[1778312884232,51.91,80171.18,0.2,0.00142,0.0,0.2762]
[1778312884759,51.91,80171.18,0.2,0.00142,0.0,0.2762]
[1778312885753,51.91,80171.11,0.2,0.00142,0.0,0.27618]
[1778312888795,51.91,80171.11,0.2,0.00142,0.0,0.27618]
[1778312889626,51.91,80171.15,0.2,0.00142,0.0,0.27619]
[1778312890216,51.91,80171.15,0.2,0.00142,0.0,0.27619]
[1778312892068,51.91,80171.15,0.2,0.00142,0.0,0.27619]
[1778312896083,51.91,80171.11,0.2,0.00142,0.0,0.27618]
[1778312897215,51.91,80171.15,0.2,0.00142,0.0,0.27619]
[1778312899692,51.91,80171.18,0.2,0.00142,0.0,0.2762]
[1778312899848,51.91,80171.18,0.2,0.00142,0.0,0.2762]
[1778312902225,51.91,80179.55,0.2,0.00143,0.0,0.27847]
[1778312903234,51.91,80179.14,0.2,0.00143,0.0,0.27836]
[1778312904156,51.91,80176.91,0.2,0.00143,0.0,0.27775]
[1778312906317,51.91,80177.28,0.2,0.00143,0.0,0.27785]
[1778312911421,51.91,80176.76,0.2,0.00143,0.0,0.27723]
[1778312916456,51.91,80176.76,0.2,0.00143,0.0,0.27723]
[1778312918733,51.91,80177.66,0.2,0.00143,0.0,0.27747]
[1778312919575,51.91,80177.66,0.2,0.00143,0.0,0.27747]
[1778312922031,51.91,80178.72,0.2,0.00143,0.0,0.27776]
[1778312922499,51.91,80201.43,0.2,0.00146,0.0,0.28399]
[1778312927533,51.91,80209.25,0.2,0.00148,0.0,0.28617]
[1778312927618,51.91,80209.25,0.2,0.00148,0.0,0.28617]
[1778312928540,51.91,80209.7,0.2,0.00148,0.0,0.2863]
[1778312928756,51.91,80209.7,0.2,0.00148,0.0,0.2863]
[1778312929547,51.91,80209.52,0.2,0.00148,0.0,0.28625]
[1778312934582,51.91,80207.55,0.2,0.00147,0.0,0.2857]
[1778312940825,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312940848,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312941810,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312941840,51.91,80207.58,0.2,0.00147,0.0,0.2857]
[1778312948199,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312948208,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312949031,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312949132,51.91,80207.61,0.2,0.00147,0.0,0.28571]
[1778312949997,51.91,80207.61,0.2,0.00147,0.0,0.28571]
[1778312950066,51.91,80207.61,0.2,0.00147,0.0,0.28571]
[1778312952339,51.91,80207.61,0.2,0.00147,0.0,0.28571]
[1778312952439,51.91,80207.61,0.2,0.00147,0.0,0.28571]
[1778312957219,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312957320,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312958141,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312958540,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312958161,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312959098,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312960037,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312960961,51.91,80207.62,0.2,0.00147,0.0,0.28572]
[1778312962982,51.91,80207.38,0.2,0.00147,0.0,0.28565]
[1778312963907,51.91,80207.38,0.2,0.00147,0.0,0.28565]
[1778312964944,51.91,80207.38,0.2,0.00147,0.0,0.28565]
[1778312970281,51.91,80207.95,0.2,0.00147,0.0,0.28581]
[1778312971256,51.91,80207.95,0.2,0.00147,0.0,0.28581]
[1778312974982,51.91,80208.34,0.2,0.00147,0.0,0.28542]
[1778312976051,51.91,80208.34,0.2,0.00147,0.0,0.28542]
[1778312982919,51.91,80208.49,0.2,0.00147,0.0,0.28547]
[1778312983763,51.91,80208.49,0.2,0.00147,0.0,0.28547]
[1778312984559,51.91,80208.49,0.2,0.00147,0.0,0.28547]
[1778312986213,51.91,80208.0,0.2,0.00147,0.0,0.28533]
[1778312987123,51.91,80208.0,0.2,0.00147,0.0,0.28533]
[1778312988620,51.91,80207.57,0.2,0.00147,0.0,0.28521]
[1778312989592,51.91,80207.57,0.2,0.00147,0.0,0.28521]
[1778312998025,51.91,80207.87,0.2,0.00147,0.0,0.28529]
[1778313000013,51.91,80207.87,0.2,0.00147,0.0,0.28529]
[1778313001191,51.91,80207.87,0.2,0.00147,0.0,0.28529]
[1778313002431,51.91,80205.91,0.2,0.00147,0.0,0.28475]
[1778313003370,51.91,80205.93,0.2,0.00147,0.0,0.28475]
[1778313008136,51.91,80206.06,0.2,0.00147,0.0,0.28479]
[1778313009030,51.91,80206.06,0.2,0.00147,0.0,0.28479]
[1778313009972,51.91,80206.06,0.2,0.00147,0.0,0.28479]
[1778313012097,51.91,80206.78,0.2,0.00147,0.0,0.28499]
[1778313015117,51.91,80206.03,0.2,0.00147,0.0,0.28478]
[1778313016166,51.91,80206.03,0.2,0.00147,0.0,0.28478]
[1778313021690,51.91,80206.03,0.2,0.00147,0.0,0.28478]
[1778313022781,51.91,80205.96,0.2,0.00147,0.0,0.28476]
[1778313025119,51.91,80205.96,0.2,0.00147,0.0,0.28476]
[1778313035469,51.91,80204.72,0.2,0.00147,0.0,0.28442]
[1778313035513,51.91,80204.72,0.2,0.00146,0.0,0.28393]
[1778313046362,51.91,80204.69,0.2,0.00146,0.0,0.28392]
[1778313051397,51.91,80213.11,0.2,0.00148,0.0,0.28626]
[1778313056432,51.91,80216.22,0.2,0.00148,0.0,0.28713]
[1778313061471,51.91,80216.86,0.2,0.00148,0.0,0.28731]
[1778313067513,51.91,80217.34,0.2,0.00148,0.0,0.28744]
[1778313070897,51.91,80217.23,0.2,0.00148,0.0,0.28741]
[1778313070909,51.91,80217.23,0.2,0.00148,0.0,0.28741]
[1778313070998,51.91,80217.23,0.2,0.00148,0.0,0.28741]
[1778313077968,51.91,80217.38,0.2,0.00148,0.0,0.28746]
[1778313080311,51.91,80217.38,0.2,0.00148,0.0,0.28746]
[1778313081384,51.91,80217.42,0.2,0.00148,0.0,0.28747]
[1778313082194,51.91,80217.42,0.2,0.00148,0.0,0.28747]
[1778313086007,51.91,80215.23,0.2,0.00148,0.0,0.28685]
[1778313086174,51.91,80215.23,0.2,0.00148,0.0,0.28685]
[1778313090275,51.91,80204.58,0.2,0.00146,0.0,0.28389]
[1778313091139,51.91,80204.63,0.2,0.00146,0.0,0.2839]
[1778313093282,51.91,80204.56,0.2,0.00146,0.0,0.28339]
[1778313094151,51.91,80204.46,0.2,0.00146,0.0,0.28337]
[1778313094664,51.91,80204.46,0.2,0.00146,0.0,0.28337]
[1778313095733,51.91,80204.42,0.2,0.00146,0.0,0.28336]
[1778313096659,51.91,80204.42,0.2,0.00146,0.0,0.28336]
[1778313097640,51.91,80204.42,0.2,0.00146,0.0,0.28336]
[1778313102759,51.91,80205.17,0.2,0.00146,0.0,0.28356]
[1778313107794,51.91,80205.05,0.2,0.00146,0.0,0.28353]
[1778313110423,51.91,80206.52,0.2,0.00147,0.0,0.28394]
[1778313113674,51.91,80208.35,0.2,0.00147,0.0,0.28444]
[1778313114579,51.91,80208.28,0.2,0.00147,0.0,0.28443]
[1778313115554,51.91,80208.61,0.2,0.00147,0.0,0.28452]
[1778313121497,51.91,80208.33,0.2,0.00147,0.0,0.28444]
[1778313122507,51.91,80211.58,0.2,0.00147,0.0,0.28534]
[1778313124759,51.91,80216.75,0.2,0.00148,0.0,0.28679]
[1778313125775,51.91,80217.09,0.2,0.00148,0.0,0.28688]
[1778313128751,51.91,80219.63,0.2,0.00149,0.0,0.28759]
[1778313129683,51.91,80219.58,0.2,0.00149,0.0,0.28758]
[1778313133340,51.91,80220.08,0.2,0.00149,0.0,0.28772]
[1778313134478,51.91,80220.2,0.2,0.00149,0.0,0.28775]
[1778313135581,51.91,80219.85,0.2,0.00149,0.0,0.28765]
[1778313136557,51.91,80220.47,0.2,0.00149,0.0,0.28783]
[1778313142041,51.91,80220.93,0.2,0.00149,0.0,0.28796]
[1778313144151,51.91,80221.39,0.2,0.00149,0.0,0.28809]
[1778313145171,51.91,80221.04,0.2,0.00149,0.0,0.28799]
[1778313148082,51.91,80221.09,0.2,0.00149,0.0,0.288]
[1778313148969,51.91,80219.64,0.2,0.00149,0.0,0.28759]
[1778313153999,51.91,80219.65,0.2,0.00148,0.0,0.2871]
[1778313154887,51.91,80219.58,0.2,0.00148,0.0,0.28708]
[1778313161175,51.91,80219.24,0.2,0.00148,0.0,0.28699]
[1778313166487,51.91,80219.42,0.2,0.00148,0.0,0.28704]
[1778313169747,51.91,80216.64,0.2,0.00148,0.0,0.28626]
[1778313170768,51.91,80215.49,0.2,0.00148,0.0,0.28594]
[1778313174575,51.91,80215.2,0.2,0.00148,0.0,0.28586]
[1778313175568,51.91,80215.23,0.2,0.00148,0.0,0.28587]
[1778313176443,51.91,80215.23,0.2,0.00148,0.0,0.28587]
[1778313177292,51.91,80215.23,0.2,0.00148,0.0,0.28587]
[1778313178281,51.91,80215.23,0.2,0.00148,0.0,0.28587]
[1778313179168,51.91,80215.2,0.2,0.00148,0.0,0.28586]
[1778313180188,51.91,80215.23,0.2,0.00148,0.0,0.28587]
[1778313181052,51.91,80215.2,0.2,0.00148,0.0,0.28586]
[1778313188774,51.91,80215.09,0.2,0.00148,0.0,0.28583]
[1778313189752,51.91,80215.09,0.2,0.00148,0.0,0.28583]
[1778313195413,51.91,80215.56,0.2,0.00148,0.0,0.28596]
[1778313198542,51.91,80215.45,0.2,0.00148,0.0,0.28593]
[1778313199508,51.91,80215.48,0.2,0.00148,0.0,0.28594]
[1778313207757,51.91,80215.59,0.2,0.00148,0.0,0.28597]
[1778313208738,51.91,80215.59,0.2,0.00148,0.0,0.28597]
[1778313214546,51.91,80214.73,0.2,0.00147,0.0,0.28524]
[1778313216502,51.91,80214.73,0.2,0.00147,0.0,0.28524]
[1778313217656,51.91,80214.85,0.2,0.00147,0.0,0.28527]
[1778313223027,51.91,80214.97,0.2,0.00147,0.0,0.2853]
[1778313223776,51.91,80214.97,0.2,0.00147,0.0,0.2853]
[1778313225011,51.91,80214.85,0.2,0.00147,0.0,0.28527]
[1778313226069,51.91,80214.49,0.2,0.00147,0.0,0.28517]
[1778313231666,51.91,80214.53,0.2,0.00147,0.0,0.28518]
[1778313235641,51.91,80214.46,0.2,0.00147,0.0,0.28516]
[1778313236594,51.91,80214.46,0.2,0.00147,0.0,0.28516]
[1778313237702,51.91,80214.46,0.2,0.00147,0.0,0.28516]
[1778313238584,51.91,80214.25,0.2,0.00147,0.0,0.2851]
[1778313243751,51.91,80214.21,0.2,0.00147,0.0,0.28509]
[1778313246193,51.91,80214.14,0.2,0.00147,0.0,0.28507]
[1778313247181,51.91,80214.25,0.2,0.00147,0.0,0.2851]
[1778313248199,51.91,80214.25,0.2,0.00147,0.0,0.2851]
[1778313248986,51.91,80214.25,0.2,0.00147,0.0,0.2851]
[1778313254828,51.91,80214.25,0.2,0.00147,0.0,0.2851]
[1778313255884,51.91,80214.25,0.2,0.00147,0.0,0.2851]
[1778313256507,51.91,80215.12,0.2,0.00147,0.0,0.28534]
[1778313261879,51.91,80220.88,0.2,0.00148,0.0,0.28695]
[1778313262140,51.91,80220.88,0.2,0.00148,0.0,0.28695]
[1778313263278,51.91,80221.04,0.2,0.00148,0.0,0.287]
[1778313269123,51.91,80221.0,0.2,0.00148,0.0,0.28699]
[1778313270182,51.91,80221.0,0.2,0.00148,0.0,0.28699]
[1778313275640,51.91,80221.0,0.2,0.00148,0.0,0.28699]
[1778313276714,51.91,80221.0,0.2,0.00148,0.0,0.28649]
[1778313278579,51.91,80221.34,0.2,0.00148,0.0,0.28659]
[1778313279383,51.91,80221.38,0.2,0.00148,0.0,0.2866]
[1778313284812,51.91,80221.87,0.2,0.00148,0.0,0.28674]
[1778313285828,51.91,80221.87,0.2,0.00148,0.0,0.28674]
[1778313287830,51.91,80221.87,0.2,0.00148,0.0,0.28674]
[1778313290161,51.91,80222.18,0.2,0.00148,0.0,0.28682]
[1778313291067,51.91,80222.18,0.2,0.00148,0.0,0.28682]
[1778313292767,51.91,80222.18,0.2,0.00148,0.0,0.28682]
[1778313298210,51.91,80222.5,0.2,0.00148,0.0,0.28691]
[1778313298370,51.91,80222.5,0.2,0.00148,0.0,0.28691]
[1778313299278,51.91,80222.63,0.2,0.00148,0.0,0.28695]
[1778313300968,51.91,80222.63,0.2,0.00148,0.0,0.28695]
[1778313301956,51.91,80222.63,0.2,0.00148,0.0,0.28695]
[1778313302698,51.91,80222.57,0.2,0.00148,0.0,0.28693]
[1778313303604,51.91,80222.55,0.2,0.00148,0.0,0.28693]
[1778313312233,51.91,80222.61,0.2,0.00148,0.0,0.28694]
[1778313314972,51.91,80222.6,0.2,0.00148,0.0,0.28694]
[1778313315657,51.91,80222.6,0.2,0.00148,0.0,0.28694]
[1778313322733,51.91,80222.61,0.2,0.00148,0.0,0.28694]
[1778313325591,51.91,80222.5,0.2,0.00148,0.0,0.28691]
[1778313328622,51.91,80222.65,0.2,0.00148,0.0,0.28695]
[1778313329776,51.91,80222.65,0.2,0.00148,0.0,0.28695]
[1778313336663,51.91,80222.66,0.2,0.00148,0.0,0.28646]
[1778313337534,51.91,80222.66,0.2,0.00148,0.0,0.28646]
[1778313347012,51.91,80223.39,0.2,0.00148,0.0,0.28667]
[1778313348753,51.91,80223.33,0.2,0.00148,0.0,0.28665]
[1778313352772,51.91,80225.62,0.2,0.00148,0.0,0.28729]
[1778313353805,51.91,80226.93,0.2,0.00149,0.0,0.28766]
[1778313358682,51.91,80226.94,0.2,0.00149,0.0,0.28766]
[1778313359498,51.91,80226.94,0.2,0.00149,0.0,0.28766]
[1778313362524,51.91,80226.75,0.2,0.00149,0.0,0.28761]
[1778313363624,51.91,80226.75,0.2,0.00149,0.0,0.28761]
[1778313366630,51.91,80224.42,0.2,0.00148,0.0,0.28696]
[1778313367559,51.91,80224.45,0.2,0.00148,0.0,0.28696]
[1778313369713,51.91,80224.68,0.2,0.00148,0.0,0.28703]
[1778313373014,51.91,80225.21,0.2,0.00148,0.0,0.28718]
[1778313378729,51.91,80225.71,0.2,0.00148,0.0,0.28732]
[1778313379829,51.91,80225.73,0.2,0.00148,0.0,0.28732]
[1778313382683,51.91,80225.73,0.2,0.00148,0.0,0.28732]
[1778313383497,51.91,80225.73,0.2,0.00148,0.0,0.28732]
[1778313388992,51.91,80225.9,0.2,0.00149,0.0,0.28737]
[1778313390970,51.91,80225.97,0.2,0.00149,0.0,0.28739]
[1778313396952,51.91,80225.5,0.2,0.00148,0.0,0.28676]
[1778313397921,51.91,80225.5,0.2,0.00148,0.0,0.28676]
[1778313399791,51.91,80225.5,0.2,0.00148,0.0,0.28676]
[1778313402056,51.91,80225.43,0.2,0.00148,0.0,0.28674]
[1778313406684,51.91,80225.68,0.2,0.00148,0.0,0.28681]
[1778313407661,51.91,80225.68,0.2,0.00148,0.0,0.28681]
[1778313411073,51.91,80225.59,0.2,0.00148,0.0,0.28679]
[1778313412233,51.91,80225.59,0.2,0.00148,0.0,0.28679]
[1778313415504,51.91,80225.81,0.2,0.00148,0.0,0.28685]
[1778313416270,51.91,80225.87,0.2,0.00148,0.0,0.28687]
[1778313426156,51.91,80226.04,0.2,0.00148,0.0,0.28691]
[1778313427178,51.91,80226.04,0.2,0.00148,0.0,0.28691]
[1778313430265,51.91,80226.04,0.2,0.00148,0.0,0.28691]
[1778313432176,51.91,80225.95,0.2,0.00148,0.0,0.28689]
[1778313433082,51.91,80225.95,0.2,0.00148,0.0,0.28689]
[1778313434051,51.91,80225.95,0.2,0.00148,0.0,0.28689]
[1778313437442,51.91,80226.99,0.2,0.00148,0.0,0.28718]
[1778313439071,51.91,80229.98,0.2,0.00149,0.0,0.28802]
[1778313445568,51.91,80234.69,0.2,0.0015,0.0,0.28935]
[1778313446495,51.91,80235.05,0.2,0.0015,0.0,0.28945]
[1778313449411,51.91,80231.59,0.2,0.00149,0.0,0.28847]
[1778313450202,51.91,80231.55,0.2,0.00149,0.0,0.28846]
[1778313451103,51.91,80231.55,0.2,0.00149,0.0,0.28846]
[1778313452330,51.91,80231.11,0.2,0.00149,0.0,0.28784]
[1778313456667,51.91,80231.26,0.2,0.00149,0.0,0.28788]
[1778313457507,51.91,80231.26,0.2,0.00149,0.0,0.28788]
[1778313460511,51.91,80229.69,0.2,0.00149,0.0,0.28744]
[1778313462092,51.91,80229.64,0.2,0.00149,0.0,0.28743]
[1778313473362,51.91,80229.78,0.2,0.00149,0.0,0.28747]
[1778313474737,51.91,80229.78,0.2,0.00149,0.0,0.28747]
[1778313475684,51.91,80229.78,0.2,0.00149,0.0,0.28747]
[1778313476548,51.91,80229.78,0.2,0.00149,0.0,0.28747]
[1778313477541,51.91,80229.78,0.2,0.00149,0.0,0.28747]
[1778313483374,51.91,80229.59,0.2,0.00149,0.0,0.28741]
[1778313484470,51.91,80229.59,0.2,0.00149,0.0,0.28741]
[1778313487588,51.91,80229.64,0.2,0.00149,0.0,0.28743]
[1778313492218,51.91,80229.59,0.2,0.00149,0.0,0.28741]
[1778313493205,51.91,80229.59,0.2,0.00149,0.0,0.28741]
[1778313493866,51.91,80229.59,0.2,0.00149,0.0,0.28741]
[1778313494807,51.91,80229.32,0.2,0.00149,0.0,0.28734]
[1778313495751,51.91,80228.5,0.2,0.00148,0.0,0.28711]
[1778313498480,51.91,80228.03,0.2,0.00148,0.0,0.28698]
[1778313499015,51.91,80228.03,0.2,0.00148,0.0,0.28698]
[1778313499870,51.91,80228.03,0.2,0.00148,0.0,0.28698]
[1778313500237,51.91,80226.71,0.2,0.00148,0.0,0.28661]
[1778313505586,51.91,80224.41,0.2,0.00148,0.0,0.28596]
[1778313506195,51.91,80224.41,0.2,0.00148,0.0,0.28596]
[1778313508718,51.91,80224.2,0.2,0.00148,0.0,0.28591]
[1778313510540,51.91,80224.23,0.2,0.00148,0.0,0.28591]
[1778313511272,51.91,80224.23,0.2,0.00148,0.0,0.28591]
[1778313515972,51.91,80223.55,0.2,0.00147,0.0,0.28523]
[1778313516985,51.91,80223.55,0.2,0.00147,0.0,0.28523]
[1778313526156,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313527132,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313529312,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313530391,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313532222,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313533311,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313538817,51.91,80224.27,0.2,0.00148,0.0,0.28543]
[1778313542060,51.91,80224.17,0.2,0.00147,0.0,0.2854]
[1778313548887,51.91,80223.72,0.2,0.00147,0.0,0.28528]
[1778313550025,51.91,80223.72,0.2,0.00147,0.0,0.28528]
[1778313550125,51.91,80223.72,0.2,0.00147,0.0,0.28528]
[1778313552550,51.91,80223.65,0.2,0.00147,0.0,0.28526]
[1778313552915,51.91,80223.64,0.2,0.00147,0.0,0.28526]
[1778313558935,51.91,80223.27,0.2,0.00147,0.0,0.28515]
[1778313558960,51.91,80223.27,0.2,0.00147,0.0,0.28515]
[1778313560230,51.91,80223.27,0.2,0.00147,0.0,0.28515]
[1778313560296,51.91,80223.27,0.2,0.00147,0.0,0.28515]
[1778313566006,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313566775,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313566876,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313567668,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313567769,51.91,80223.2,0.2,0.00147,0.0,0.28513]
[1778313570156,51.91,80222.87,0.2,0.00147,0.0,0.28504]
[1778313570198,51.91,80223.26,0.2,0.00147,0.0,0.28515]
[1778313571252,51.91,80223.26,0.2,0.00147,0.0,0.28515]
[1778313572048,51.91,80223.32,0.2,0.00147,0.0,0.28467]
[1778313580104,51.91,80223.64,0.2,0.00147,0.0,0.28476]
[1778313582050,51.91,80223.64,0.2,0.00147,0.0,0.28476]
[1778313582118,51.91,80223.65,0.2,0.00147,0.0,0.28477]
[1778313583174,51.91,80223.65,0.2,0.00147,0.0,0.28477]
[1778313583980,51.91,80223.65,0.2,0.00147,0.0,0.28477]
[1778313585021,51.91,80223.65,0.2,0.00147,0.0,0.28477]
[1778313585122,51.91,80223.65,0.2,0.00147,0.0,0.28477]
[1778313587125,51.91,80223.65,0.2,0.00147,0.0,0.28477]
[1778313587212,51.91,80223.65,0.2,0.00147,0.0,0.28477]
[1778313587940,51.91,80223.65,0.2,0.00147,0.0,0.28477]
[1778313588041,51.91,80223.65,0.2,0.00147,0.0,0.28477]
[1778313593195,51.91,80223.49,0.2,0.00147,0.0,0.28472]
[1778313594432,51.91,80223.6,0.2,0.00147,0.0,0.28475]
[1778313594532,51.91,80223.6,0.2,0.00147,0.0,0.28475]
[1778313595403,51.91,80223.6,0.2,0.00147,0.0,0.28475]
[1778313598166,51.91,80223.6,0.2,0.00147,0.0,0.28475]
[1778313598938,51.91,80223.35,0.2,0.00147,0.0,0.28468]
[1778313599252,51.91,80223.29,0.2,0.00147,0.0,0.28467]
[1778313600695,51.91,80223.29,0.2,0.00147,0.0,0.28467]
[1778313600053,51.91,80223.29,0.2,0.00147,0.0,0.28467]
[1778313610093,51.91,80223.29,0.2,0.00147,0.0,0.28467]
[1778313612774,51.91,80214.81,0.2,0.00146,0.0,0.28232]
[1778313612797,51.91,80215.72,0.2,0.00146,0.0,0.28257]
[1778313615439,51.91,80215.18,0.2,0.00146,0.0,0.28242]
[1778313615590,51.91,80215.52,0.2,0.00146,0.0,0.28251]
[1778313621413,51.91,80215.6,0.2,0.00146,0.0,0.28253]
[1778313626449,51.91,80220.85,0.2,0.00147,0.0,0.28399]
[1778313631486,51.91,80222.84,0.2,0.00147,0.0,0.28405]
[1778313636524,51.91,80226.31,0.2,0.00147,0.0,0.28501]
[1778313641559,51.91,80227.03,0.2,0.00147,0.0,0.28522]
[1778313648608,51.91,80227.69,0.2,0.00148,0.0,0.2854]
[1778313654650,51.91,80227.99,0.2,0.00148,0.0,0.28548]
[1778313659686,51.91,80228.61,0.2,0.00148,0.0,0.28566]
[1778313664721,51.91,80236.09,0.2,0.00149,0.0,0.28775]
[1778313669756,51.91,80236.79,0.2,0.00149,0.0,0.28795]
[1778313674791,51.91,80236.58,0.2,0.00149,0.0,0.28789]
[1778313678739,51.91,80239.55,0.2,0.00149,0.0,0.28872]
[1778313678819,51.91,80240.49,0.2,0.0015,0.0,0.28899]
[1778313681410,51.91,80241.08,0.2,0.0015,0.0,0.28915]
[1778313682013,51.91,80241.08,0.2,0.0015,0.0,0.28915]
[1778313683274,51.91,80241.08,0.2,0.0015,0.0,0.28915]
[1778313683375,51.91,80240.97,0.2,0.0015,0.0,0.28912]
[1778313684000,51.91,80240.97,0.2,0.0015,0.0,0.28912]
[1778313684100,51.91,80240.9,0.2,0.0015,0.0,0.2891]
[1778313686073,51.91,80242.34,0.2,0.0015,0.0,0.28951]
[1778313686165,51.91,80242.19,0.2,0.0015,0.0,0.28947]
[1778313688118,51.91,80242.19,0.2,0.0015,0.0,0.28947]
[1778313688218,51.91,80242.27,0.2,0.0015,0.0,0.28949]
[1778313694252,51.91,80242.26,0.2,0.0015,0.0,0.28899]
[1778313694329,51.91,80242.26,0.2,0.0015,0.0,0.28899]
[1778313700974,51.91,80242.33,0.2,0.0015,0.0,0.28901]
[1778313707016,51.91,80242.29,0.2,0.0015,0.0,0.289]
[1778313720107,51.91,80242.09,0.2,0.0015,0.0,0.28894]
[1778313722242,51.91,80241.82,0.2,0.0015,0.0,0.28886]
[1778313728163,51.91,80241.21,0.2,0.00149,0.0,0.28869]
[1778313733198,51.91,80241.59,0.2,0.00149,0.0,0.2888]
[1778313733872,51.91,80241.59,0.2,0.00149,0.0,0.2888]
[1778313733874,51.91,80241.59,0.2,0.00149,0.0,0.2888]
[1778313734205,51.91,80241.63,0.2,0.00149,0.0,0.28881]
[1778313734776,51.91,80241.63,0.2,0.00149,0.0,0.28881]
[1778313735900,51.91,80241.49,0.2,0.00149,0.0,0.28877]
[1778313736219,51.91,80261.44,0.2,0.00153,0.0,0.29444]
[1778313741254,51.91,80276.82,0.2,0.00155,0.0,0.29888]
[1778313747788,51.91,80276.89,0.2,0.00155,0.0,0.2989]
[1778313748008,51.91,80276.89,0.2,0.00155,0.0,0.2989]
[1778313748099,51.91,80276.89,0.2,0.00155,0.0,0.2989]
[1778313749066,51.91,80277.61,0.2,0.00155,0.0,0.29911]
[1778313749514,51.91,80279.53,0.2,0.00156,0.0,0.29967]
[1778313749740,51.91,80279.53,0.2,0.00156,0.0,0.29967]
[1778313750317,51.91,80301.02,0.2,0.00159,0.0,0.30598]
[1778313754582,51.91,80306.36,0.2,0.0016,0.0,0.30704]
[1778313754649,51.91,80306.36,0.2,0.0016,0.0,0.30704]
[1778313756105,51.91,80305.55,0.2,0.0016,0.0,0.3068]
[1778313756359,51.91,80304.2,0.2,0.00159,0.0,0.3064]
[1778313756702,51.91,80304.2,0.2,0.00159,0.0,0.3064]
[1778313757366,51.91,80304.66,0.2,0.00159,0.0,0.30654]
[1778313762401,51.91,80301.95,0.2,0.00159,0.0,0.30573]
[1778313762626,51.91,80301.95,0.2,0.00159,0.0,0.30573]
[1778313763408,51.91,80302.42,0.2,0.00159,0.0,0.30587]
[1778313764963,51.91,80302.47,0.2,0.00159,0.0,0.30589]
[1778313765422,51.91,80314.22,0.2,0.00161,0.0,0.30939]
[1778313768661,51.91,80322.63,0.2,0.00162,0.0,0.31191]
[1778313769767,51.91,80331.37,0.2,0.00164,0.0,0.31456]
[1778313770793,51.91,80337.5,0.2,0.00165,0.0,0.31642]
[1778313776288,51.91,80338.58,0.2,0.00165,0.0,0.31675]
[1778313781446,51.91,80338.51,0.2,0.00165,0.0,0.31673]
[1778313786569,51.91,80328.92,0.2,0.00164,0.0,0.31381]
[1778313788250,51.91,80328.92,0.2,0.00164,0.0,0.31381]
[1778313788351,51.91,80326.77,0.2,0.00163,0.0,0.31316]
[1778313788871,51.91,80326.77,0.2,0.00163,0.0,0.31316]
[1778313789433,51.91,80326.77,0.2,0.00163,0.0,0.31316]
[1778313789481,51.91,80327.25,0.2,0.00163,0.0,0.31331]
[1778313794625,51.91,80325.02,0.2,0.00163,0.0,0.31263]
[1778313796087,51.91,80325.02,0.2,0.00163,0.0,0.31263]
[1778313796187,51.91,80324.61,0.2,0.00163,0.0,0.31251]
[1778313797030,51.91,80324.61,0.2,0.00163,0.0,0.31251]
[1778313797131,51.91,80323.68,0.2,0.00163,0.0,0.31223]
[1778313802681,51.91,80325.5,0.2,0.00163,0.0,0.31278]
[1778313803653,51.91,80325.5,0.2,0.00163,0.0,0.31278]
[1778313804385,51.91,80325.5,0.2,0.00163,0.0,0.31278]
[1778313806362,51.91,80328.81,0.2,0.00164,0.0,0.31378]
[1778313806465,51.91,80328.81,0.2,0.00164,0.0,0.31378]
[1778313806384,51.91,80331.77,0.2,0.00164,0.0,0.31468]
[1778313806887,51.91,80334.15,0.2,0.00164,0.0,0.3154]
[1778313811509,51.91,80348.32,0.2,0.00167,0.0,0.31974]
[1778313812338,51.91,80347.68,0.2,0.00167,0.0,0.31955]
[1778313817954,51.91,80348.33,0.2,0.00167,0.0,0.31921]
[1778313823828,51.91,80347.82,0.2,0.00167,0.0,0.31905]
[1778313826524,51.91,80347.8,0.2,0.00167,0.0,0.31904]
[1778313827919,51.91,80347.1,0.2,0.00166,0.0,0.31883]
[1778313834545,51.91,80349.26,0.2,0.00167,0.0,0.31949]
[1778313835394,51.91,80349.26,0.2,0.00167,0.0,0.31949]
[1778313836367,51.91,80349.47,0.2,0.00167,0.0,0.31956]
[1778313836728,51.91,80348.48,0.2,0.00167,0.0,0.31925]
[1778313837187,51.91,80348.48,0.2,0.00167,0.0,0.31925]
[1778313837584,51.91,80345.51,0.2,0.00166,0.0,0.31834]
[1778313838029,51.91,80345.51,0.2,0.00166,0.0,0.31834]
[1778313843969,51.91,80347.73,0.2,0.00167,0.0,0.31902]
[1778313846759,51.91,80345.76,0.2,0.00166,0.0,0.31842]
[1778313847494,51.91,80345.76,0.2,0.00166,0.0,0.31842]
[1778313852565,51.91,80345.05,0.2,0.00166,0.0,0.3182]
[1778313853501,51.91,80345.05,0.2,0.00166,0.0,0.3182]
[1778313855494,51.91,80340.66,0.2,0.00165,0.0,0.31685]
[1778313856167,51.91,80338.55,0.2,0.00165,0.0,0.31621]
[1778313862011,51.91,80339.23,0.2,0.00165,0.0,0.31642]
[1778313871158,51.91,80342.75,0.2,0.00165,0.0,0.31696]
[1778313876193,51.91,80343.93,0.2,0.00166,0.0,0.31732]
[1778313878717,51.91,80345.14,0.2,0.00166,0.0,0.31769]
[1778313881920,51.91,80347.84,0.2,0.00166,0.0,0.31852]
[1778313884016,51.91,80352.36,0.2,0.00167,0.0,0.31991]
[1778313889288,51.91,80353.74,0.2,0.00167,0.0,0.32033]
[1778313893036,51.91,80353.75,0.2,0.00167,0.0,0.32034]
[1778313893849,51.91,80353.84,0.2,0.00167,0.0,0.32036]
[1778313896524,51.91,80365.82,0.2,0.00169,0.0,0.32408]
[1778313897531,51.91,80372.88,0.2,0.00171,0.0,0.32629]
[1778313900468,51.91,80372.4,0.2,0.00171,0.0,0.32614]
[1778313901440,51.91,80372.27,0.2,0.00171,0.0,0.3261]
[1778313903172,51.91,80371.86,0.2,0.0017,0.0,0.32597]
[1778313903206,51.91,80371.86,0.2,0.0017,0.0,0.32597]
[1778313907339,51.91,80363.58,0.2,0.00169,0.0,0.32338]
[1778313912453,51.91,80363.01,0.2,0.00169,0.0,0.3232]
[1778313917491,51.91,80362.23,0.2,0.00169,0.0,0.32296]
[1778313918500,51.91,80362.23,0.2,0.00169,0.0,0.32296]
[1778313918548,51.91,80360.92,0.2,0.00169,0.0,0.32256]
[1778313924537,51.91,80358.97,0.2,0.00168,0.0,0.32195]
[1778313929572,51.91,80358.2,0.2,0.00168,0.0,0.32171]
[1778313933766,51.91,80357.73,0.2,0.00168,0.0,0.32102]
[1778313933803,51.91,80357.73,0.2,0.00168,0.0,0.32102]
[1778313934607,51.91,80357.97,0.2,0.00168,0.0,0.3211]
[1778313936381,51.91,80358.08,0.2,0.00168,0.0,0.32113]
[1778313936621,51.91,80356.21,0.2,0.00167,0.0,0.32055]
[1778313937280,51.91,80356.21,0.2,0.00167,0.0,0.32055]
[1778313937282,51.91,80356.21,0.2,0.00167,0.0,0.32055]
[1778313937392,51.91,80356.21,0.2,0.00167,0.0,0.32055]
[1778313937628,51.91,80354.44,0.2,0.00167,0.0,0.32001]
[1778313942666,51.91,80351.87,0.2,0.00167,0.0,0.31922]
[1778313944673,51.91,80351.87,0.2,0.00167,0.0,0.31922]
[1778313946334,51.91,80351.87,0.2,0.00167,0.0,0.31922]
[1778313946855,51.91,80351.28,0.2,0.00167,0.0,0.31903]
[1778313952475,51.91,80352.4,0.2,0.00167,0.0,0.31938]
[1778313953402,51.91,80351.53,0.2,0.00167,0.0,0.31911]
[1778313955662,51.91,80350.29,0.2,0.00166,0.0,0.31873]
[1778313956348,51.91,80350.29,0.2,0.00166,0.0,0.31873]
[1778313957712,51.91,80349.05,0.2,0.00166,0.0,0.31835]
[1778313958671,51.91,80346.98,0.2,0.00166,0.0,0.31771]
[1778313958706,51.91,80346.98,0.2,0.00166,0.0,0.31771]
[1778313958992,51.91,80346.98,0.2,0.00166,0.0,0.31771]
[1778313961510,51.91,80338.51,0.2,0.00164,0.0,0.31513]
[1778313967284,51.91,80335.13,0.2,0.00164,0.0,0.3141]
[1778313967580,51.91,80335.13,0.2,0.00164,0.0,0.3141]
[1778313968629,51.91,80334.53,0.2,0.00164,0.0,0.31392]
[1778313969692,51.91,80338.53,0.2,0.00164,0.0,0.31513]
[1778313972518,51.91,80343.86,0.2,0.00165,0.0,0.31676]
[1778313973492,51.91,80345.28,0.2,0.00166,0.0,0.31719]
[1778313974606,51.91,80346.33,0.2,0.00166,0.0,0.31751]
[1778313975837,51.91,80349.25,0.2,0.00166,0.0,0.31841]
[1778313977143,51.91,80348.98,0.2,0.00166,0.0,0.31833]
[1778313978073,51.91,80349.24,0.2,0.00166,0.0,0.31841]
[1778313987982,51.91,80346.17,0.2,0.00166,0.0,0.31746]
[1778313990975,51.91,80346.37,0.2,0.00166,0.0,0.31753]
[1778313996040,51.91,80343.73,0.2,0.00165,0.0,0.31618]
[1778313997071,51.91,80343.73,0.2,0.00165,0.0,0.31618]
[1778314002656,51.91,80342.67,0.2,0.00165,0.0,0.31586]
[1778314003326,51.91,80342.67,0.2,0.00165,0.0,0.31586]
[1778314009131,51.91,80342.62,0.2,0.00165,0.0,0.31584]
[1778314009956,51.91,80342.62,0.2,0.00165,0.0,0.31584]
[1778314010946,51.91,80342.64,0.2,0.00165,0.0,0.31585]
[1778314011948,51.91,80342.64,0.2,0.00165,0.0,0.31585]
[1778314012885,51.91,80343.05,0.2,0.00165,0.0,0.31597]
[1778314016070,51.91,80342.79,0.2,0.00165,0.0,0.31589]
[1778314016899,51.91,80342.73,0.2,0.00165,0.0,0.31588]
[1778314017991,51.91,80342.72,0.2,0.00165,0.0,0.31587]
[1778314019057,51.91,80342.68,0.2,0.00165,0.0,0.31586]
[1778314026075,51.91,80342.51,0.2,0.00165,0.0,0.31581]
[1778314027041,51.91,80342.51,0.2,0.00165,0.0,0.31581]
[1778314028690,51.91,80342.51,0.2,0.00165,0.0,0.31581]
[1778314029711,51.91,80342.83,0.2,0.00165,0.0,0.31591]
[1778314034571,51.91,80342.99,0.2,0.00165,0.0,0.31596]
[1778314035602,51.91,80342.99,0.2,0.00165,0.0,0.31596]
[1778314037454,51.91,80342.99,0.2,0.00165,0.0,0.31596]
[1778314038010,51.91,80342.99,0.2,0.00165,0.0,0.31596]
[1778314041067,51.91,80350.83,0.2,0.00166,0.0,0.31836]
[1778314041077,51.91,80350.83,0.2,0.00166,0.0,0.31836]
[1778314041558,51.91,80350.83,0.2,0.00166,0.0,0.31836]
[1778314042681,51.91,80355.0,0.2,0.00167,0.0,0.31964]
[1778314044700,51.91,80358.32,0.2,0.00168,0.0,0.32066]
[1778314045677,51.91,80358.27,0.2,0.00168,0.0,0.32065]
[1778314050777,51.91,80357.69,0.2,0.00167,0.0,0.32047]
[1778314052051,51.91,80357.7,0.2,0.00167,0.0,0.31993]
[1778314053047,51.91,80357.59,0.2,0.00167,0.0,0.3199]
[1778314054044,51.91,80357.59,0.2,0.00167,0.0,0.3199]
[1778314056848,51.91,80358.56,0.2,0.00167,0.0,0.32019]
[1778314057849,51.91,80358.56,0.2,0.00167,0.0,0.32019]
[1778314059606,51.91,80358.56,0.2,0.00167,0.0,0.32019]
[1778314060202,51.91,80358.56,0.2,0.00167,0.0,0.32019]
[1778314066532,51.91,80357.57,0.2,0.00167,0.0,0.31989]
[1778314076602,51.91,80357.75,0.2,0.00167,0.0,0.31995]
[1778314081637,51.91,80357.71,0.2,0.00167,0.0,0.31993]
[1778314087603,51.91,80357.67,0.2,0.00167,0.0,0.31992]
[1778314088676,51.91,80357.93,0.2,0.00167,0.0,0.32]
[1778314090285,51.91,80358.57,0.2,0.00167,0.0,0.3202]
[1778314091595,51.91,80358.27,0.2,0.00167,0.0,0.32011]
[1778314096778,51.91,80359.34,0.2,0.00167,0.0,0.32044]
[1778314097608,51.91,80359.34,0.2,0.00167,0.0,0.32044]
[1778314098614,51.91,80359.34,0.2,0.00167,0.0,0.32044]
[1778314102478,51.91,80361.37,0.2,0.00168,0.0,0.32106]
[1778314103537,51.91,80361.29,0.2,0.00168,0.0,0.32104]
[1778314112028,51.91,80360.08,0.2,0.00168,0.0,0.32066]
[1778314113126,51.91,80360.66,0.2,0.00167,0.0,0.3203]
[1778314114810,51.91,80360.62,0.2,0.00167,0.0,0.32029]
[1778314115868,51.91,80360.62,0.2,0.00167,0.0,0.32029]
[1778314119905,51.91,80360.98,0.2,0.00167,0.0,0.3204]
[1778314121938,51.91,80360.63,0.2,0.00167,0.0,0.32029]
[1778314129002,51.91,80359.17,0.2,0.00167,0.0,0.31984]
[1778314131500,51.91,80359.52,0.2,0.00167,0.0,0.31995]
[1778314132484,51.91,80359.53,0.2,0.00167,0.0,0.31995]
[1778314133478,51.91,80358.75,0.2,0.00167,0.0,0.31971]
[1778314135403,51.91,80359.49,0.2,0.00167,0.0,0.31994]
[1778314139279,51.91,80359.88,0.2,0.00167,0.0,0.32006]
[1778314140202,51.91,80357.14,0.2,0.00167,0.0,0.31922]
[1778314143269,51.91,80348.33,0.2,0.00165,0.0,0.31651]
[1778314144247,51.91,80346.65,0.2,0.00165,0.0,0.316]
[1778314147017,51.91,80345.05,0.2,0.00165,0.0,0.31551]
[1778314148020,51.91,80343.96,0.2,0.00164,0.0,0.31518]
[1778314148066,51.91,80343.96,0.2,0.00164,0.0,0.31518]
[1778314149304,51.91,80340.1,0.2,0.00164,0.0,0.31401]
[1778314150261,51.91,80331.81,0.2,0.00162,0.0,0.3115]
[1778314152712,51.91,80331.36,0.2,0.00162,0.0,0.31136]
[1778314153636,51.91,80331.34,0.2,0.00162,0.0,0.31136]
[1778314154288,51.91,80331.33,0.2,0.00162,0.0,0.31136]
[1778314159245,51.91,80337.55,0.2,0.00163,0.0,0.31323]
[1778314165583,51.91,80338.06,0.2,0.00163,0.0,0.31339]
[1778314166487,51.91,80338.06,0.2,0.00163,0.0,0.31339]
[1778314166718,51.91,80338.06,0.2,0.00163,0.0,0.31339]
[1778314166722,51.91,80338.06,0.2,0.00163,0.0,0.31339]
[1778314171255,51.91,80344.06,0.2,0.00165,0.0,0.31521]
[1778314171460,51.91,80344.06,0.2,0.00165,0.0,0.31521]
[1778314177338,51.91,80346.49,0.2,0.00165,0.0,0.31542]
[1778314178297,51.91,80346.49,0.2,0.00165,0.0,0.31542]
[1778314178398,51.91,80346.18,0.2,0.00165,0.0,0.31532]
[1778314184387,51.91,80346.81,0.2,0.00165,0.0,0.31551]
[1778314189070,51.91,80352.89,0.2,0.00166,0.0,0.31737]
[1778314191225,51.91,80352.82,0.2,0.00166,0.0,0.31735]
[1778314191436,51.91,80352.86,0.2,0.00166,0.0,0.31736]
[1778314197478,51.91,80352.57,0.2,0.00166,0.0,0.31727]
[1778314198003,51.91,80352.57,0.2,0.00166,0.0,0.31727]
[1778314198485,51.91,80352.34,0.2,0.00166,0.0,0.3172]
[1778314203523,51.91,80352.54,0.2,0.00166,0.0,0.31726]
[1778314204395,51.91,80352.54,0.2,0.00166,0.0,0.31726]
[1778314205091,51.91,80352.54,0.2,0.00166,0.0,0.31726]
[1778314208559,51.91,80352.26,0.2,0.00166,0.0,0.31718]
[1778314209897,51.91,80352.26,0.2,0.00166,0.0,0.31718]
[1778314209909,51.91,80352.26,0.2,0.00166,0.0,0.31718]
[1778314210863,51.91,80352.26,0.2,0.00166,0.0,0.31718]
[1778314211580,51.91,80347.91,0.2,0.00165,0.0,0.31585]
[1778314217622,51.91,80342.34,0.2,0.00164,0.0,0.31415]
[1778314219903,51.91,80342.34,0.2,0.00164,0.0,0.31415]
[1778314219945,51.91,80342.34,0.2,0.00164,0.0,0.31415]
[1778314224152,51.91,80347.2,0.2,0.00165,0.0,0.31563]
[1778314228582,51.91,80349.48,0.2,0.00165,0.0,0.31633]
[1778314230627,51.91,80350.38,0.2,0.00165,0.0,0.3166]
[1778314237763,51.91,80350.83,0.2,0.00165,0.0,0.3162]
[1778314239026,51.91,80350.83,0.2,0.00165,0.0,0.3162]
[1778314239780,51.91,80350.83,0.2,0.00165,0.0,0.3162]
[1778314243503,51.91,80350.83,0.2,0.00165,0.0,0.3162]
[1778314244486,51.91,80350.83,0.2,0.00165,0.0,0.3162]
[1778314248986,51.91,80350.86,0.2,0.00165,0.0,0.31621]
[1778314250024,51.91,80350.86,0.2,0.00165,0.0,0.31621]
[1778314254926,51.91,80350.86,0.2,0.00165,0.0,0.31621]
[1778314256041,51.91,80350.86,0.2,0.00165,0.0,0.31621]
[1778314259900,51.91,80351.49,0.2,0.00165,0.0,0.3164]
[1778314260794,51.91,80351.49,0.2,0.00165,0.0,0.3164]
[1778314265959,51.91,80353.16,0.2,0.00166,0.0,0.31692]
[1778314272803,51.91,80353.41,0.2,0.00166,0.0,0.31699]
[1778314273857,51.91,80353.41,0.2,0.00166,0.0,0.31699]
[1778314277033,51.91,80353.18,0.2,0.00166,0.0,0.31692]
[1778314278015,51.91,80353.26,0.2,0.00166,0.0,0.31695]
[1778314279110,51.91,80353.15,0.2,0.00166,0.0,0.31691]
[1778314280107,51.91,80353.15,0.2,0.00166,0.0,0.31691]
[1778314287107,51.91,80352.76,0.2,0.00165,0.0,0.31679]
[1778314289298,51.91,80353.37,0.2,0.00166,0.0,0.31698]
[1778314290118,51.91,80353.37,0.2,0.00166,0.0,0.31698]
[1778314292558,51.91,80353.37,0.2,0.00166,0.0,0.31698]
[1778314293367,51.91,80353.37,0.2,0.00165,0.0,0.31644]
[1778314296594,51.91,80353.48,0.2,0.00165,0.0,0.31648]
[1778314297496,51.91,80353.48,0.2,0.00165,0.0,0.31648]
[1778314300203,51.91,80353.48,0.2,0.00165,0.0,0.31648]
[1778314302175,51.91,80354.5,0.2,0.00165,0.0,0.31679]
[1778314307540,51.91,80354.43,0.2,0.00165,0.0,0.31677]
[1778314308583,51.91,80354.54,0.2,0.00165,0.0,0.3168]
[1778314312252,51.91,80354.6,0.2,0.00166,0.0,0.31682]
[1778314313422,51.91,80354.69,0.2,0.00166,0.0,0.31685]
[1778314318792,51.91,80354.6,0.2,0.00166,0.0,0.31682]
[1778314320958,51.91,80354.6,0.2,0.00166,0.0,0.31682]
[1778314325174,51.91,80355.08,0.2,0.00166,0.0,0.31697]
[1778314326174,51.91,80355.14,0.2,0.00166,0.0,0.31698]
[1778314327062,51.91,80355.04,0.2,0.00166,0.0,0.31695]
[1778314335204,51.91,80355.0,0.2,0.00166,0.0,0.31694]
[1778314335304,51.91,80355.0,0.2,0.00166,0.0,0.31694]
[1778314336486,51.91,80355.0,0.2,0.00166,0.0,0.31694]
[1778314336586,51.91,80354.97,0.2,0.00166,0.0,0.31693]
[1778314338141,51.91,80354.25,0.2,0.00165,0.0,0.31671]
[1778314338464,51.91,80354.92,0.2,0.00166,0.0,0.31692]
[1778314339132,51.91,80354.92,0.2,0.00166,0.0,0.31692]
[1778314339232,51.91,80354.92,0.2,0.00166,0.0,0.31692]
[1778314344216,51.91,80354.11,0.2,0.00165,0.0,0.31667]
[1778314344316,51.91,80354.11,0.2,0.00165,0.0,0.31667]
[1778314346167,51.91,80354.2,0.2,0.00165,0.0,0.3167]
[1778314346520,51.91,80354.25,0.2,0.00165,0.0,0.31671]
[1778314351555,51.91,80354.33,0.2,0.00165,0.0,0.3162]
[1778314356590,51.91,80354.67,0.2,0.00165,0.0,0.3163]
[1778314357457,51.91,80354.67,0.2,0.00165,0.0,0.3163]
[1778314357558,51.91,80354.67,0.2,0.00165,0.0,0.3163]
[1778314359427,51.91,80354.67,0.2,0.00165,0.0,0.3163]
[1778314359611,51.91,80354.7,0.2,0.00165,0.0,0.31631]
[1778314363054,51.91,80355.4,0.2,0.00165,0.0,0.31652]
[1778314363070,51.91,80356.08,0.2,0.00165,0.0,0.31673]
[1778314364084,51.91,80355.72,0.2,0.00165,0.0,0.31662]
[1778314364953,51.91,80355.72,0.2,0.00165,0.0,0.31662]
[1778314366065,51.91,80355.72,0.2,0.00165,0.0,0.31662]
[1778314366747,51.91,80355.65,0.2,0.00165,0.0,0.3166]
[1778314366758,51.91,80355.65,0.2,0.00165,0.0,0.3166]
[1778314366812,51.91,80355.65,0.2,0.00165,0.0,0.3166]
[1778314368076,51.91,80355.65,0.2,0.00165,0.0,0.3166]
[1778314368674,51.91,80365.96,0.2,0.00167,0.0,0.31977]
[1778314369403,51.91,80365.96,0.2,0.00167,0.0,0.31977]
[1778314369681,51.91,80365.91,0.2,0.00167,0.0,0.31975]
[1778314372360,51.91,80365.88,0.2,0.00167,0.0,0.31974]
[1778314372390,51.91,80365.88,0.2,0.00167,0.0,0.31974]
[1778314374645,51.91,80365.88,0.2,0.00167,0.0,0.31974]
[1778314374745,51.91,80365.88,0.2,0.00167,0.0,0.31974]
[1778314379713,51.91,80366.25,0.2,0.00167,0.0,0.31986]
[1778314379735,51.91,80366.25,0.2,0.00167,0.0,0.31986]
[1778314379745,51.91,80366.25,0.2,0.00167,0.0,0.31986]
[1778314380957,51.91,80367.64,0.2,0.00167,0.0,0.32029]
[1778314380972,51.91,80378.63,0.2,0.00169,0.0,0.3237]
[1778314381991,51.91,80378.63,0.2,0.00169,0.0,0.3237]
[1778314382042,51.91,80379.99,0.2,0.0017,0.0,0.32412]
[1778314387817,51.91,80375.87,0.2,0.00169,0.0,0.32284]
[1778314389895,51.91,80375.52,0.2,0.00169,0.0,0.32273]
[1778314392982,51.91,80375.38,0.2,0.00169,0.0,0.32269]
[1778314394076,51.91,80375.52,0.2,0.00169,0.0,0.32273]
[1778314397269,51.91,80375.72,0.2,0.00169,0.0,0.32279]
[1778314398274,51.91,80375.72,0.2,0.00169,0.0,0.32279]
[1778314399276,51.91,80375.61,0.2,0.00169,0.0,0.32276]
[1778314400216,51.91,80375.66,0.2,0.00169,0.0,0.32277]
[1778314401419,51.91,80375.66,0.2,0.00169,0.0,0.32277]
[1778314402415,51.91,80375.66,0.2,0.00169,0.0,0.32277]
[1778314404292,51.91,80375.66,0.2,0.00169,0.0,0.32277]
[1778314406572,51.91,80375.66,0.2,0.00169,0.0,0.32277]
[1778314407616,51.91,80375.74,0.2,0.00169,0.0,0.3228]
[1778314408510,51.91,80375.85,0.2,0.00169,0.0,0.32283]
[1778314414000,51.91,80377.99,0.2,0.00169,0.0,0.32295]
[1778314415955,51.91,80378.1,0.2,0.00169,0.0,0.32299]
[1778314417352,51.91,80377.3,0.2,0.00169,0.0,0.32274]
[1778314420166,51.91,80378.55,0.2,0.00169,0.0,0.32313]
[1778314422043,51.91,80379.39,0.2,0.00169,0.0,0.32339]
[1778314427092,51.91,80380.47,0.2,0.00169,0.0,0.32372]
[1778314428339,51.91,80380.5,0.2,0.00169,0.0,0.32373]
[1778314432497,51.91,80380.53,0.2,0.00169,0.0,0.32374]
[1778314433507,51.91,80380.51,0.2,0.00169,0.0,0.32374]
[1778314434095,51.91,80380.51,0.2,0.00169,0.0,0.32374]
[1778314434288,51.91,80380.51,0.2,0.00169,0.0,0.32374]
[1778314434962,51.91,80380.51,0.2,0.00169,0.0,0.32374]
[1778314439930,51.91,80393.4,0.2,0.00172,0.0,0.32778]
[1778314446652,51.91,80392.18,0.2,0.00172,0.0,0.3274]
[1778314447961,51.91,80392.18,0.2,0.00172,0.0,0.3274]
[1778314448973,51.91,80392.29,0.2,0.00172,0.0,0.32743]
[1778314450028,51.91,80392.28,0.2,0.00172,0.0,0.32743]
[1778314453399,51.91,80391.69,0.2,0.00171,0.0,0.32724]
[1778314453877,51.91,80391.69,0.2,0.00171,0.0,0.32724]
[1778314460543,51.91,80391.69,0.2,0.00171,0.0,0.32724]
[1778314463500,51.91,80391.69,0.2,0.00171,0.0,0.32724]
[1778314464646,51.91,80391.68,0.2,0.00171,0.0,0.32724]
[1778314465656,51.91,80391.69,0.2,0.00171,0.0,0.32724]
[1778314466941,51.91,80391.69,0.2,0.00171,0.0,0.32724]
[1778314467824,51.91,80390.79,0.2,0.00171,0.0,0.32696]
[1778314468745,51.91,80390.8,0.2,0.00171,0.0,0.32696]
[1778314473462,51.91,80390.71,0.2,0.00171,0.0,0.32638]
[1778314479472,51.91,80387.2,0.2,0.0017,0.0,0.32528]
[1778314481997,51.91,80387.45,0.2,0.0017,0.0,0.32536]
[1778314488535,51.91,80389.48,0.2,0.00171,0.0,0.32599]
[1778314490458,51.91,80389.88,0.2,0.00171,0.0,0.32612]
[1778314491329,51.91,80389.98,0.2,0.00171,0.0,0.32615]
[1778314496592,51.91,80391.79,0.2,0.00171,0.0,0.32672]
[1778314501627,51.91,80391.84,0.2,0.00171,0.0,0.32674]
[1778314505512,51.91,80391.46,0.2,0.00171,0.0,0.32662]
[1778314507506,51.91,80391.53,0.2,0.00171,0.0,0.32664]
[1778314512704,51.91,80391.6,0.2,0.00171,0.0,0.32666]
[1778314518001,51.91,80396.81,0.2,0.00172,0.0,0.3283]
[1778314519721,51.91,80396.91,0.2,0.00172,0.0,0.32833]
[1778314522006,51.91,80396.5,0.2,0.00172,0.0,0.3282]
[1778314522815,51.91,80395.9,0.2,0.00172,0.0,0.32801]
[1778314524195,51.91,80396.93,0.2,0.00172,0.0,0.32834]
[1778314525152,51.91,80405.5,0.2,0.00174,0.0,0.33106]
[1778314526180,51.91,80406.3,0.2,0.00174,0.0,0.33131]
[1778314527102,51.91,80405.72,0.2,0.00174,0.0,0.33113]
[1778314533192,51.91,80408.68,0.2,0.00174,0.0,0.33151]
[1778314534345,51.91,80408.63,0.2,0.00174,0.0,0.33149]
[1778314536138,51.91,80408.69,0.2,0.00174,0.0,0.33151]
[1778314538432,51.91,80409.32,0.2,0.00174,0.0,0.33171]
[1778314542170,51.91,80408.38,0.2,0.00174,0.0,0.33141]
[1778314543096,51.91,80408.18,0.2,0.00174,0.0,0.33135]
[1778314550140,51.91,80407.94,0.2,0.00174,0.0,0.33127]
[1778314551043,51.91,80407.94,0.2,0.00174,0.0,0.33127]
[1778314552145,51.91,80407.94,0.2,0.00174,0.0,0.33127]
[1778314553147,51.91,80407.9,0.2,0.00174,0.0,0.33126]
[1778314559038,51.91,80408.07,0.2,0.00174,0.0,0.33132]
[1778314564073,51.91,80408.36,0.2,0.00174,0.0,0.33141]
[1778314564773,51.91,80408.36,0.2,0.00174,0.0,0.33141]
[1778314570115,51.91,80406.25,0.2,0.00174,0.0,0.33074]
[1778314571664,51.91,80406.55,0.2,0.00174,0.0,0.33083]
[1778314571921,51.91,80406.55,0.2,0.00174,0.0,0.33083]
[1778314573147,51.91,80406.55,0.2,0.00174,0.0,0.33083]
[1778314573161,51.91,80406.52,0.2,0.00174,0.0,0.33082]
[1778314574140,51.91,80406.52,0.2,0.00174,0.0,0.33082]
[1778314574143,51.91,80406.86,0.2,0.00174,0.0,0.33093]
[1778314576294,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314576355,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314577361,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314577367,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314578538,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314578888,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314580994,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314581095,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314582045,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314582049,51.91,80407.28,0.2,0.00174,0.0,0.33106]
[1778314582969,51.91,80407.35,0.2,0.00174,0.0,0.33109]
[1778314587335,51.91,80407.63,0.2,0.00174,0.0,0.33118]
[1778314590558,51.91,80407.31,0.2,0.00174,0.0,0.33107]
[1778314596300,51.91,80407.57,0.2,0.00173,0.0,0.3306]
[1778314598834,51.91,80407.61,0.2,0.00173,0.0,0.33061]
[1778314599673,51.91,80407.57,0.2,0.00173,0.0,0.3306]
[1778314602528,51.91,80407.54,0.2,0.00173,0.0,0.33059]
[1778314604396,51.91,80407.54,0.2,0.00173,0.0,0.33059]
[1778314612313,51.91,80407.46,0.2,0.00173,0.0,0.33056]
[1778314614112,51.91,80407.46,0.2,0.00173,0.0,0.33056]
[1778314615527,51.91,80406.81,0.2,0.00173,0.0,0.33036]
[1778314616078,51.91,80406.81,0.2,0.00173,0.0,0.33036]
[1778314617213,51.91,80401.23,0.2,0.00172,0.0,0.32859]
[1778314618114,51.91,80401.2,0.2,0.00172,0.0,0.32858]
[1778314623494,51.91,80398.69,0.2,0.00172,0.0,0.32779]
[1778314628530,51.91,80399.09,0.2,0.00172,0.0,0.32791]
[1778314630327,51.91,80399.09,0.2,0.00172,0.0,0.32791]
[1778314632072,51.91,80399.04,0.2,0.00172,0.0,0.3279]
[1778314637406,51.91,80403.27,0.2,0.00173,0.0,0.32924]
[1778314638278,51.91,80403.27,0.2,0.00173,0.0,0.32924]
[1778314643378,51.91,80404.1,0.2,0.00173,0.0,0.3295]
[1778314644502,51.91,80404.08,0.2,0.00173,0.0,0.32949]
[1778314650686,51.91,80404.39,0.2,0.00173,0.0,0.32959]
[1778314655721,51.91,80406.63,0.2,0.00173,0.0,0.32974]
[1778314658505,51.91,80406.63,0.2,0.00173,0.0,0.32974]
[1778314659479,51.91,80406.52,0.2,0.00173,0.0,0.32971]
[1778314663782,51.91,80406.52,0.2,0.00173,0.0,0.32971]
[1778314665878,51.91,80406.5,0.2,0.00173,0.0,0.3297]
[1778314670502,51.91,80405.83,0.2,0.00173,0.0,0.32949]
[1778314671428,51.91,80405.79,0.2,0.00173,0.0,0.32948]
[1778314676869,51.91,80402.33,0.2,0.00172,0.0,0.32838]
[1778314680446,51.91,80402.28,0.2,0.00172,0.0,0.32837]
[1778314681440,51.91,80402.28,0.2,0.00172,0.0,0.32837]
[1778314682370,51.91,80402.28,0.2,0.00172,0.0,0.32837]
[1778314687946,51.91,80397.84,0.2,0.00171,0.0,0.32697]
[1778314690246,51.91,80397.75,0.2,0.00171,0.0,0.32694]
[1778314690346,51.91,80397.32,0.2,0.00171,0.0,0.3268]
[1778314692129,51.91,80396.96,0.2,0.00171,0.0,0.32669]
[1778314692164,51.91,80396.96,0.2,0.00171,0.0,0.32669]
[1778314692201,51.91,80396.96,0.2,0.00171,0.0,0.32669]
[1778314693322,51.91,80396.96,0.2,0.00171,0.0,0.32669]
[1778314694284,51.91,80396.84,0.2,0.00171,0.0,0.32665]
[1778314700474,51.91,80395.97,0.2,0.00171,0.0,0.32638]
[1778314700575,51.91,80395.97,0.2,0.00171,0.0,0.32638]
[1778314701671,51.91,80395.97,0.2,0.00171,0.0,0.32638]
[1778314701772,51.91,80395.97,0.2,0.00171,0.0,0.32638]
[1778314707079,51.91,80396.59,0.2,0.00171,0.0,0.32657]
[1778314707502,51.91,80396.59,0.2,0.00171,0.0,0.32657]
[1778314708086,51.91,80396.65,0.2,0.00171,0.0,0.32659]
[1778314708433,51.91,80396.65,0.2,0.00171,0.0,0.32659]
[1778314709093,51.91,80396.56,0.2,0.00171,0.0,0.32656]
[1778314714128,51.91,80404.52,0.2,0.00172,0.0,0.32852]
[1778314718404,51.91,80404.98,0.2,0.00172,0.0,0.32867]
[1778314718411,51.91,80405.32,0.2,0.00172,0.0,0.32877]
[1778314720184,51.91,80405.32,0.2,0.00172,0.0,0.32877]
[1778314720290,51.91,80405.32,0.2,0.00172,0.0,0.32877]
[1778314723321,51.91,80405.43,0.2,0.00173,0.0,0.32881]
[1778314723422,51.91,80405.4,0.2,0.00173,0.0,0.3288]
[1778314724370,51.91,80405.4,0.2,0.00173,0.0,0.3288]
[1778314724371,51.91,80405.79,0.2,0.00173,0.0,0.32892]
[1778314725241,51.91,80405.79,0.2,0.00173,0.0,0.32892]
[1778314725326,51.91,80405.89,0.2,0.00173,0.0,0.32895]
[1778314727503,51.91,80405.89,0.2,0.00173,0.0,0.32895]
[1778314727604,51.91,80405.89,0.2,0.00173,0.0,0.32895]
[1778314733262,51.91,80403.95,0.2,0.00172,0.0,0.32834]
[1778314738126,51.91,80403.67,0.2,0.00172,0.0,0.32825]
[1778314738297,51.91,80404.41,0.2,0.00172,0.0,0.32849]
[1778314738940,51.91,80404.41,0.2,0.00172,0.0,0.32849]
[1778314738991,51.91,80404.41,0.2,0.00172,0.0,0.32849]
[1778314740028,51.91,80404.41,0.2,0.00172,0.0,0.32849]
[1778314740311,51.91,80404.86,0.2,0.00172,0.0,0.32863]
[1778314740610,51.91,80404.86,0.2,0.00172,0.0,0.32863]
[1778314741318,51.91,80404.95,0.2,0.00172,0.0,0.32866]
[1778314746356,51.91,80404.58,0.2,0.00172,0.0,0.32854]
[1778314749804,51.91,80404.62,0.2,0.00172,0.0,0.32855]
[1778314750384,51.91,80404.44,0.2,0.00172,0.0,0.32849]
[1778314752130,51.91,80404.44,0.2,0.00172,0.0,0.32849]
[1778314752228,51.91,80404.44,0.2,0.00172,0.0,0.32849]
[1778314753163,51.91,80404.44,0.2,0.00172,0.0,0.32849]
[1778314753405,51.91,80404.54,0.2,0.00172,0.0,0.32853]
[1778314754020,51.91,80404.54,0.2,0.00172,0.0,0.32853]
[1778314754412,51.91,80404.36,0.2,0.00172,0.0,0.32847]
[1778314755965,51.91,80404.39,0.2,0.00172,0.0,0.32848]
[1778314756066,51.91,80404.39,0.2,0.00172,0.0,0.32848]
[1778314756955,51.91,80404.39,0.2,0.00172,0.0,0.32848]
[1778314757056,51.91,80404.39,0.2,0.00172,0.0,0.32848]
[1778314762468,51.91,80403.96,0.2,0.00172,0.0,0.32834]
[1778314767503,51.91,80404.12,0.2,0.00172,0.0,0.32839]
[1778314768503,51.91,80404.12,0.2,0.00172,0.0,0.32839]
[1778314768510,51.91,80402.89,0.2,0.00172,0.0,0.32801]
[1778314770412,51.91,80402.89,0.2,0.00172,0.0,0.32801]
[1778314770413,51.91,80402.67,0.2,0.00172,0.0,0.32794]
[1778314775559,51.91,80402.65,0.2,0.00172,0.0,0.32738]
[1778314777636,51.91,80402.72,0.2,0.00172,0.0,0.3274]
[1778314778335,51.91,80402.72,0.2,0.00172,0.0,0.3274]
[1778314779330,51.91,80402.93,0.2,0.00172,0.0,0.32746]
[1778314779431,51.91,80402.93,0.2,0.00172,0.0,0.32746]
[1778314780071,51.91,80402.93,0.2,0.00172,0.0,0.32746]
[1778314780111,51.91,80402.86,0.2,0.00172,0.0,0.32744]
[1778314783952,51.91,80402.86,0.2,0.00172,0.0,0.32744]
[1778314784052,51.91,80402.86,0.2,0.00172,0.0,0.32744]
[1778314785044,51.91,80402.86,0.2,0.00172,0.0,0.32744]
[1778314785116,51.91,80402.86,0.2,0.00172,0.0,0.32744]
[1778314786305,51.91,80402.86,0.2,0.00172,0.0,0.32744]
[1778314786405,51.91,80402.86,0.2,0.00172,0.0,0.32744]
[1778314787357,51.91,80402.86,0.2,0.00172,0.0,0.32744]
[1778314787457,51.91,80402.93,0.2,0.00172,0.0,0.32746]
[1778314792678,51.91,80404.34,0.2,0.00172,0.0,0.32791]
[1778314795714,51.91,80406.59,0.2,0.00172,0.0,0.32862]
[1778314795815,51.91,80406.72,0.2,0.00172,0.0,0.32866]
[1778314796620,51.91,80406.72,0.2,0.00172,0.0,0.32866]
[1778314796706,51.91,80406.68,0.2,0.00172,0.0,0.32865]
[1778314802277,51.91,80406.68,0.2,0.00172,0.0,0.32865]
[1778314802286,51.91,80406.63,0.2,0.00172,0.0,0.32863]
[1778314803224,51.91,80406.63,0.2,0.00172,0.0,0.32863]
[1778314803234,51.91,80406.63,0.2,0.00172,0.0,0.32863]
[1778314805347,51.91,80406.63,0.2,0.00172,0.0,0.32863]
[1778314805374,51.91,80406.72,0.2,0.00172,0.0,0.32866]
[1778314806370,51.91,80406.72,0.2,0.00172,0.0,0.32866]
[1778314806465,51.91,80406.72,0.2,0.00172,0.0,0.32866]
[1778314811812,51.91,80405.67,0.2,0.00172,0.0,0.32833]
[1778314818861,51.91,80406.14,0.2,0.00172,0.0,0.32848]
[1778314823896,51.91,80405.52,0.2,0.00172,0.0,0.32828]
[1778314825303,51.91,80405.52,0.2,0.00172,0.0,0.32828]
[1778314825404,51.91,80405.52,0.2,0.00172,0.0,0.32828]
[1778314826547,51.91,80405.52,0.2,0.00172,0.0,0.32828]
[1778314826918,51.91,80405.4,0.2,0.00172,0.0,0.32824]
[1778314828671,51.91,80405.4,0.2,0.00172,0.0,0.32824]
[1778314828772,51.91,80405.4,0.2,0.00172,0.0,0.32824]
[1778314829570,51.91,80405.4,0.2,0.00172,0.0,0.32824]
[1778314829669,51.91,80405.4,0.2,0.00172,0.0,0.32824]
[1778314834975,51.91,80405.89,0.2,0.00172,0.0,0.32784]
[1778314837513,51.91,80404.95,0.2,0.00172,0.0,0.32755]
[1778314838539,51.91,80405.81,0.2,0.00172,0.0,0.32782]
[1778314837996,51.91,80405.99,0.2,0.00172,0.0,0.32788]
[1778314839003,51.91,80402.76,0.2,0.00171,0.0,0.32686]
[1778314844042,51.91,80400.18,0.2,0.00171,0.0,0.32605]
[1778314847540,51.91,80399.28,0.2,0.00171,0.0,0.32576]
[1778314847565,51.91,80398.73,0.2,0.00171,0.0,0.32559]
[1778314848472,51.91,80398.73,0.2,0.00171,0.0,0.32559]
[1778314848523,51.91,80398.55,0.2,0.00171,0.0,0.32553]
[1778314850157,51.91,80398.55,0.2,0.00171,0.0,0.32553]
[1778314850258,51.91,80399.32,0.2,0.00171,0.0,0.32578]
[1778314851172,51.91,80399.32,0.2,0.00171,0.0,0.32578]
[1778314851272,51.91,80399.32,0.2,0.00171,0.0,0.32578]
[1778314852459,51.91,80399.32,0.2,0.00171,0.0,0.32578]
[1778314852545,51.91,80399.36,0.2,0.00171,0.0,0.32579]
[1778314854325,51.91,80399.36,0.2,0.00171,0.0,0.32579]
[1778314854426,51.91,80399.36,0.2,0.00171,0.0,0.32579]
[1778314858755,51.91,80399.44,0.2,0.00171,0.0,0.32581]
[1778314859701,51.91,80399.44,0.2,0.00171,0.0,0.32581]
[1778314863221,51.91,80399.41,0.2,0.00171,0.0,0.3258]
[1778314863321,51.91,80399.66,0.2,0.00171,0.0,0.32588]
[1778314865040,51.91,80399.27,0.2,0.00171,0.0,0.32576]
[1778314865141,51.91,80399.27,0.2,0.00171,0.0,0.32576]
[1778314870224,51.91,80399.17,0.2,0.00171,0.0,0.32573]
[1778314871998,51.91,80398.9,0.2,0.00171,0.0,0.32564]
[1778314872099,51.91,80398.9,0.2,0.00171,0.0,0.32564]
[1778314872911,51.91,80398.9,0.2,0.00171,0.0,0.32564]
[1778314873704,51.91,80398.9,0.2,0.00171,0.0,0.32564]
[1778314874276,51.91,80398.9,0.2,0.00171,0.0,0.32564]
[1778314874350,51.91,80397.55,0.2,0.00171,0.0,0.32522]
[1778314874688,51.91,80397.55,0.2,0.00171,0.0,0.32522]
[1778314875270,51.91,80392.93,0.2,0.0017,0.0,0.32377]
[1778314875737,51.91,80392.93,0.2,0.0017,0.0,0.32377]
[1778314876277,51.91,80390.78,0.2,0.00169,0.0,0.3231]
[1778314878966,51.91,80390.71,0.2,0.00169,0.0,0.32308]
[1778314879067,51.91,80390.71,0.2,0.00169,0.0,0.32308]
[1778314880003,51.91,80390.71,0.2,0.00169,0.0,0.32308]
[1778314880305,51.91,80390.74,0.2,0.00169,0.0,0.32309]
[1778314885340,51.91,80388.65,0.2,0.00169,0.0,0.32244]
[1778314888660,51.91,80388.65,0.2,0.00169,0.0,0.32244]
[1778314888662,51.91,80388.65,0.2,0.00169,0.0,0.32244]
[1778314889826,51.91,80388.65,0.2,0.00169,0.0,0.32244]
[1778314889876,51.91,80388.65,0.2,0.00169,0.0,0.32244]
[1778314896417,51.91,80387.49,0.2,0.00168,0.0,0.32153]
[1778314901452,51.91,80387.96,0.2,0.00169,0.0,0.32168]
[1778314903153,51.91,80387.96,0.2,0.00169,0.0,0.32168]
[1778314903208,51.91,80387.96,0.2,0.00169,0.0,0.32168]
[1778314904073,51.91,80387.96,0.2,0.00169,0.0,0.32168]
[1778314904473,51.91,80387.98,0.2,0.00169,0.0,0.32169]
[1778314905112,51.91,80387.98,0.2,0.00169,0.0,0.32169]
[1778314905480,51.91,80387.79,0.2,0.00169,0.0,0.32163]
[1778314906132,51.91,80387.79,0.2,0.00169,0.0,0.32163]
[1778314906487,51.91,80387.7,0.2,0.00168,0.0,0.3216]
[1778314910493,51.91,80386.82,0.2,0.00168,0.0,0.32133]
[1778314910515,51.91,80387.58,0.2,0.00168,0.0,0.32156]
[1778314912493,51.91,80387.66,0.2,0.00168,0.0,0.32159]
[1778314912529,51.91,80387.6,0.2,0.00168,0.0,0.32157]
[1778314914359,51.91,80387.62,0.2,0.00168,0.0,0.32157]
[1778314914376,51.91,80387.62,0.2,0.00168,0.0,0.32157]
[1778314915354,51.91,80387.62,0.2,0.00168,0.0,0.32157]
[1778314915550,51.91,80386.41,0.2,0.00168,0.0,0.3212]
[1778314916341,51.91,80386.41,0.2,0.00168,0.0,0.3212]
[1778314916557,51.91,80387.24,0.2,0.00168,0.0,0.32146]
[1778314917519,51.91,80387.24,0.2,0.00168,0.0,0.32146]
[1778314917565,51.91,80387.27,0.2,0.00168,0.0,0.32147]
[1778314922518,51.91,80386.51,0.2,0.00168,0.0,0.32123]
[1778314922599,51.91,80386.54,0.2,0.00168,0.0,0.32124]
[1778314925873,51.91,80386.58,0.2,0.00168,0.0,0.32125]
[1778314926627,51.91,80385.34,0.2,0.00168,0.0,0.32087]
[1778314931662,51.91,80385.6,0.2,0.00168,0.0,0.32095]
[1778314940725,51.91,80385.19,0.2,0.00168,0.0,0.32082]
[1778314942007,51.91,80385.19,0.2,0.00168,0.0,0.32082]
[1778314942042,51.91,80384.76,0.2,0.00168,0.0,0.32069]
[1778314942957,51.91,80384.76,0.2,0.00168,0.0,0.32069]
[1778314943015,51.91,80385.61,0.2,0.00168,0.0,0.32095]
[1778314946985,51.91,80385.57,0.2,0.00168,0.0,0.32094]
[1778314947086,51.91,80385.61,0.2,0.00168,0.0,0.32095]
[1778314947963,51.91,80385.61,0.2,0.00168,0.0,0.32095]
[1778314948064,51.91,80385.4,0.2,0.00168,0.0,0.32089]
[1778314948966,51.91,80385.4,0.2,0.00168,0.0,0.32089]
[1778314949066,51.91,80385.26,0.2,0.00168,0.0,0.32084]
[1778314950114,51.91,80385.26,0.2,0.00168,0.0,0.32084]
[1778314950215,51.91,80385.18,0.2,0.00168,0.0,0.32082]
[1778314952191,51.91,80384.01,0.2,0.00168,0.0,0.32046]
[1778314952292,51.91,80384.01,0.2,0.00168,0.0,0.31991]
[1778314953065,51.91,80384.01,0.2,0.00168,0.0,0.31991]
[1778314953068,51.91,80384.16,0.2,0.00168,0.0,0.31996]
[1778314959581,51.91,80384.08,0.2,0.00168,0.0,0.31993]
[1778314960169,51.91,80384.08,0.2,0.00168,0.0,0.31993]
[1778314964245,51.91,80384.33,0.2,0.00168,0.0,0.32001]
[1778314964258,51.91,80384.31,0.2,0.00168,0.0,0.32]
[1778314965303,51.91,80384.31,0.2,0.00168,0.0,0.32]
[1778314965404,51.91,80384.31,0.2,0.00168,0.0,0.32]
[1778314966325,51.91,80384.31,0.2,0.00168,0.0,0.32]
[1778314966425,51.91,80384.21,0.2,0.00168,0.0,0.31997]
[1778314967571,51.91,80384.21,0.2,0.00168,0.0,0.31997]
[1778314967618,51.91,80384.3,0.2,0.00168,0.0,0.32]
[1778314970907,51.91,80384.05,0.2,0.00168,0.0,0.31992]
[1778314970935,51.91,80384.09,0.2,0.00168,0.0,0.31994]
[1778314972780,51.91,80384.06,0.2,0.00168,0.0,0.31993]
[1778314972949,51.91,80383.71,0.2,0.00168,0.0,0.31982]
[1778314977971,51.91,80383.64,0.2,0.00168,0.0,0.3198]
[1778314978072,51.91,80383.64,0.2,0.00168,0.0,0.3198]
[1778314978871,51.91,80383.64,0.2,0.00168,0.0,0.3198]
[1778314978991,51.91,80383.72,0.2,0.00168,0.0,0.31982]
[1778314984026,51.91,80383.17,0.2,0.00167,0.0,0.31965]
[1778314990068,51.91,80383.12,0.2,0.00167,0.0,0.31964]
[1778314995400,51.91,80383.1,0.2,0.00167,0.0,0.31963]
[1778314995474,51.91,80383.1,0.2,0.00167,0.0,0.31963]
[1778314996444,51.91,80383.1,0.2,0.00167,0.0,0.31963]
[1778314996462,51.91,80383.07,0.2,0.00167,0.0,0.31962]
[1778314999705,51.91,80383.07,0.2,0.00167,0.0,0.31962]
[1778314999707,51.91,80382.97,0.2,0.00167,0.0,0.31959]
[1778315000573,51.91,80382.97,0.2,0.00167,0.0,0.31959]
[1778315000672,51.91,80383.0,0.2,0.00167,0.0,0.3196]
[1778315005508,51.91,80382.9,0.2,0.00167,0.0,0.31957]
[1778315005533,51.91,80382.97,0.2,0.00167,0.0,0.31959]
[1778315006517,51.91,80382.97,0.2,0.00167,0.0,0.31959]
[1778315006546,51.91,80383.48,0.2,0.00167,0.0,0.31975]
[1778315007405,51.91,80383.48,0.2,0.00167,0.0,0.31975]
[1778315007506,51.91,80383.48,0.2,0.00167,0.0,0.31975]
[1778315009638,51.91,80383.42,0.2,0.00167,0.0,0.31973]
[1778315009738,51.91,80383.2,0.2,0.00167,0.0,0.31966]
[1778315012736,51.91,80382.97,0.2,0.00167,0.0,0.31905]
[1778315013608,51.91,80382.97,0.2,0.00167,0.0,0.31905]
[1778315016592,51.91,80383.34,0.2,0.00167,0.0,0.31916]
[1778315016659,51.91,80383.26,0.2,0.00167,0.0,0.31914]
[1778315017747,51.91,80383.33,0.2,0.00167,0.0,0.31916]
[1778315018265,51.91,80383.23,0.2,0.00167,0.0,0.31913]
[1778315020469,51.91,80383.23,0.2,0.00167,0.0,0.31913]
[1778315020570,51.91,80383.23,0.2,0.00167,0.0,0.31913]
[1778315021950,51.91,80383.23,0.2,0.00167,0.0,0.31913]
[1778315022050,51.91,80383.23,0.2,0.00167,0.0,0.31913]
[1778315027328,51.91,80382.48,0.2,0.00167,0.0,0.3189]
[1778315028163,51.91,80382.48,0.2,0.00167,0.0,0.3189]
[1778315028335,51.91,80383.21,0.2,0.00167,0.0,0.31912]
[1778315029278,51.91,80383.21,0.2,0.00167,0.0,0.31912]
[1778315029342,51.91,80382.54,0.2,0.00167,0.0,0.31891]
[1778315034637,51.91,80383.23,0.2,0.00167,0.0,0.31913]
[1778315034738,51.91,80383.23,0.2,0.00167,0.0,0.31913]
[1778315035749,51.91,80383.23,0.2,0.00167,0.0,0.31913]
[1778315035848,51.91,80383.23,0.2,0.00167,0.0,0.31913]
[1778315041427,51.91,80383.19,0.2,0.00167,0.0,0.31911]
[1778315046462,51.91,80383.14,0.2,0.00167,0.0,0.3191]
[1778315052504,51.91,80382.49,0.2,0.00167,0.0,0.3189]
[1778315053203,51.91,80382.49,0.2,0.00167,0.0,0.3189]
[1778315053511,51.91,80383.01,0.2,0.00167,0.0,0.31906]
[1778315054032,51.91,80383.01,0.2,0.00167,0.0,0.31906]
[1778315059553,51.91,80383.06,0.2,0.00167,0.0,0.31907]
[1778315062103,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315062203,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315063100,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315063197,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315064893,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315064915,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315065985,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315066086,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315066941,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315067041,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315067942,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315068042,51.91,80383.02,0.2,0.00167,0.0,0.31906]
[1778315072336,51.91,80383.0,0.2,0.00167,0.0,0.31851]
[1778315072409,51.91,80383.0,0.2,0.00167,0.0,0.31851]
[1778315074372,51.91,80383.0,0.2,0.00167,0.0,0.31851]
[1778315074472,51.91,80383.0,0.2,0.00167,0.0,0.31851]
[1778315079194,51.91,80383.0,0.2,0.00167,0.0,0.31851]
[1778315079694,51.91,80383.04,0.2,0.00167,0.0,0.31853]
[1778315080139,51.91,80383.04,0.2,0.00167,0.0,0.31853]
[1778315080704,51.91,80383.06,0.2,0.00167,0.0,0.31853]
[1778315086883,51.91,80383.06,0.2,0.00167,0.0,0.31853]
[1778315086983,51.91,80383.06,0.2,0.00167,0.0,0.31853]
[1778315087975,51.91,80383.06,0.2,0.00167,0.0,0.31853]
[1778315088816,51.91,80383.06,0.2,0.00167,0.0,0.31853]
[1778315089877,51.91,80383.06,0.2,0.00167,0.0,0.31853]
[1778315090771,51.91,80383.04,0.2,0.00167,0.0,0.31853]
[1778315094145,51.91,80383.25,0.2,0.00167,0.0,0.31859]
[1778315094800,51.91,80384.5,0.2,0.00167,0.0,0.31897]
[1778315095220,51.91,80384.5,0.2,0.00167,0.0,0.31897]
[1778315095807,51.91,80384.45,0.2,0.00167,0.0,0.31896]
[1778315101849,51.91,80384.41,0.2,0.00167,0.0,0.31895]
[1778315104580,51.91,80384.37,0.2,0.00167,0.0,0.31893]
[1778315104680,51.91,80384.37,0.2,0.00167,0.0,0.31893]
[1778315107931,51.91,80383.94,0.2,0.00167,0.0,0.3188]
[1778315108031,51.91,80383.94,0.2,0.00167,0.0,0.3188]
[1778315109063,51.91,80383.94,0.2,0.00167,0.0,0.3188]
[1778315109164,51.91,80383.87,0.2,0.00167,0.0,0.31878]
[1778315109991,51.91,80383.87,0.2,0.00167,0.0,0.31878]
[1778315110091,51.91,80383.87,0.2,0.00167,0.0,0.31878]
[1778315115947,51.91,80382.92,0.2,0.00167,0.0,0.31849]
[1778315119652,51.91,80379.32,0.2,0.00166,0.0,0.31738]
[1778315119834,51.91,80379.32,0.2,0.00166,0.0,0.31738]
[1778315119752,51.91,80377.09,0.2,0.00166,0.0,0.3167]
[1778315119975,51.91,80376.62,0.2,0.00166,0.0,0.31655]
[1778315125010,51.91,80376.23,0.2,0.00166,0.0,0.31643]
[1778315129635,51.91,80380.19,0.2,0.00166,0.0,0.31765]
[1778315129736,51.91,80380.19,0.2,0.00166,0.0,0.31765]
[1778315130532,51.91,80380.19,0.2,0.00166,0.0,0.31765]
[1778315130631,51.91,80380.19,0.2,0.00166,0.0,0.31765]
[1778315136178,51.91,80380.3,0.2,0.00166,0.0,0.31714]
[1778315136279,51.91,80380.17,0.2,0.00166,0.0,0.3171]
[1778315137170,51.91,80380.17,0.2,0.00166,0.0,0.3171]
[1778315137271,51.91,80380.1,0.2,0.00166,0.0,0.31708]
[1778315139642,51.91,80380.16,0.2,0.00166,0.0,0.3171]
[1778315139649,51.91,80380.13,0.2,0.00166,0.0,0.31709]
[1778315140225,51.91,80380.13,0.2,0.00166,0.0,0.31709]
[1778315141895,51.91,80380.13,0.2,0.00166,0.0,0.31709]
[1778315142774,51.91,80380.13,0.2,0.00166,0.0,0.31709]
[1778315142857,51.91,80380.1,0.2,0.00166,0.0,0.31708]
[1778315149007,51.91,80379.75,0.2,0.00166,0.0,0.31697]
[1778315149108,51.91,80379.75,0.2,0.00166,0.0,0.31697]
[1778315150057,51.91,80379.75,0.2,0.00166,0.0,0.31697]
[1778315150107,51.91,80379.75,0.2,0.00166,0.0,0.31697]
[1778315151105,51.91,80379.75,0.2,0.00166,0.0,0.31697]
[1778315151206,51.91,80379.75,0.2,0.00166,0.0,0.31697]
[1778315152160,51.91,80379.75,0.2,0.00166,0.0,0.31697]
[1778315152177,51.91,80379.75,0.2,0.00166,0.0,0.31697]
[1778315155101,51.91,80379.75,0.2,0.00166,0.0,0.31697]
[1778315155220,51.91,80379.71,0.2,0.00166,0.0,0.31696]
[1778315156237,51.91,80379.71,0.2,0.00166,0.0,0.31696]
[1778315156338,51.91,80379.53,0.2,0.00166,0.0,0.3169]
[1778315158177,51.91,80379.24,0.2,0.00166,0.0,0.31682]
[1778315158241,51.91,80379.21,0.2,0.00166,0.0,0.31681]
[1778315159212,51.91,80379.21,0.2,0.00166,0.0,0.31681]
[1778315159313,51.91,80379.21,0.2,0.00166,0.0,0.31681]
[1778315165293,51.91,80378.38,0.2,0.00166,0.0,0.31655]
[1778315170328,51.91,80378.21,0.2,0.00166,0.0,0.3165]
[1778315175363,51.91,80378.38,0.2,0.00166,0.0,0.31655]
[1778315176467,51.91,80378.38,0.2,0.00166,0.0,0.31655]
[1778315176567,51.91,80378.38,0.2,0.00166,0.0,0.31655]
[1778315177403,51.91,80378.38,0.2,0.00166,0.0,0.31655]
[1778315177412,51.91,80378.38,0.2,0.00166,0.0,0.31655]
[1778315179606,51.91,80378.38,0.2,0.00166,0.0,0.31655]
[1778315179609,51.91,80378.36,0.2,0.00166,0.0,0.31655]
[1778315180543,51.91,80378.36,0.2,0.00166,0.0,0.31655]
[1778315180644,51.91,80378.36,0.2,0.00166,0.0,0.31655]
[1778315182382,51.91,80378.36,0.2,0.00166,0.0,0.31655]
[1778315182483,51.91,80378.36,0.2,0.00166,0.0,0.31655]
[1778315183440,51.91,80378.36,0.2,0.00166,0.0,0.31655]
[1778315183536,51.91,80378.36,0.2,0.00166,0.0,0.31655]
[1778315188015,51.91,80378.24,0.2,0.00166,0.0,0.31651]
[1778315188956,51.91,80378.24,0.2,0.00166,0.0,0.31651]
[1778315189924,51.91,80378.24,0.2,0.00166,0.0,0.31651]
[1778315190025,51.91,80378.24,0.2,0.00166,0.0,0.31651]
[1778315191090,51.91,80378.24,0.2,0.00166,0.0,0.31651]
[1778315191154,51.91,80378.24,0.2,0.00165,0.0,0.31597]
[1778315192338,51.91,80378.24,0.2,0.00165,0.0,0.31597]
[1778315192482,51.91,80378.3,0.2,0.00165,0.0,0.31599]
[1778315193166,51.91,80378.3,0.2,0.00165,0.0,0.31599]
[1778315200538,51.91,80378.38,0.2,0.00165,0.0,0.31601]
[1778315202386,51.91,80378.56,0.2,0.00165,0.0,0.31607]
[1778315202487,51.91,80378.56,0.2,0.00165,0.0,0.31607]
[1778315204552,51.91,80378.56,0.2,0.00165,0.0,0.31607]
[1778315204652,51.91,80378.56,0.2,0.00165,0.0,0.31607]
[1778315208017,51.91,80378.56,0.2,0.00165,0.0,0.31607]
[1778315208598,51.91,80378.55,0.2,0.00165,0.0,0.31606]
[1778315209739,51.91,80378.55,0.2,0.00165,0.0,0.31606]
[1778315209840,51.91,80378.55,0.2,0.00165,0.0,0.31606]
[1778315210813,51.91,80378.55,0.2,0.00165,0.0,0.31606]
[1778315210880,51.91,80378.55,0.2,0.00165,0.0,0.31606]
[1778315211906,51.91,80378.55,0.2,0.00165,0.0,0.31606]
[1778315214640,51.91,80378.56,0.2,0.00165,0.0,0.31607]
[1778315216910,51.91,80378.56,0.2,0.00165,0.0,0.31607]
[1778315217736,51.91,80378.5,0.2,0.00165,0.0,0.31605]
[1778315218639,51.91,80378.53,0.2,0.00165,0.0,0.31606]
[1778315218660,51.91,80378.53,0.2,0.00165,0.0,0.31606]
[1778315219674,51.91,80378.53,0.2,0.00165,0.0,0.31606]
[1778315219775,51.91,80378.53,0.2,0.00165,0.0,0.31606]
[1778315220618,51.91,80378.53,0.2,0.00165,0.0,0.31606]
[1778315221867,51.91,80378.53,0.2,0.00165,0.0,0.31606]
[1778315221689,51.91,80378.48,0.2,0.00165,0.0,0.31604]
[1778315222696,51.91,80378.49,0.2,0.00165,0.0,0.31605]
[1778315226898,51.91,80378.49,0.2,0.00165,0.0,0.31605]
[1778315226999,51.91,80378.49,0.2,0.00165,0.0,0.31605]
[1778315227962,51.91,80378.49,0.2,0.00165,0.0,0.31605]
[1778315228738,51.91,80378.28,0.2,0.00165,0.0,0.31598]
[1778315235789,51.91,80378.38,0.2,0.00165,0.0,0.31601]
[1778315240823,51.91,80382.36,0.2,0.00166,0.0,0.31723]
[1778315245604,51.91,80382.54,0.2,0.00166,0.0,0.31729]
[1778315245883,51.91,80382.54,0.2,0.00166,0.0,0.31729]
[1778315246748,51.91,80382.61,0.2,0.00166,0.0,0.31731]
[1778315246865,51.91,80390.18,0.2,0.00168,0.0,0.31964]
[1778315247730,51.91,80390.18,0.2,0.00168,0.0,0.31964]
[1778315247872,51.91,80391.15,0.2,0.00168,0.0,0.31994]
[1778315252262,51.91,80391.08,0.2,0.00168,0.0,0.31992]
[1778315252907,51.91,80391.12,0.2,0.00167,0.0,0.31939]
[1778315253390,51.91,80391.12,0.2,0.00167,0.0,0.31939]
[1778315253491,51.91,80391.12,0.2,0.00167,0.0,0.31939]
[1778315258949,51.91,80391.3,0.2,0.00167,0.0,0.31944]
[1778315266562,51.91,80390.65,0.2,0.00167,0.0,0.31924]
[1778315266574,51.91,80390.65,0.2,0.00167,0.0,0.31924]
[1778315267482,51.91,80390.65,0.2,0.00167,0.0,0.31924]
[1778315267582,51.91,80390.65,0.2,0.00167,0.0,0.31924]
[1778315270000,51.91,80390.68,0.2,0.00167,0.0,0.31925]
[1778315270105,51.91,80390.77,0.2,0.00167,0.0,0.31928]
[1778315272150,51.91,80390.77,0.2,0.00167,0.0,0.31928]
[1778315272203,51.91,80390.73,0.2,0.00167,0.0,0.31927]
[1778315273759,51.91,80390.73,0.2,0.00167,0.0,0.31927]
[1778315273859,51.91,80390.73,0.2,0.00167,0.0,0.31927]
[1778315275823,51.91,80390.77,0.2,0.00167,0.0,0.31928]
[1778315275924,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315277864,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315277965,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315278609,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315278710,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315279813,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315279914,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315280848,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315281729,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315282700,51.91,80390.81,0.2,0.00167,0.0,0.31929]
[1778315282801,51.91,80390.77,0.2,0.00167,0.0,0.31928]
[1778315288082,51.91,80390.59,0.2,0.00167,0.0,0.31922]
[1778315288929,51.91,80390.59,0.2,0.00167,0.0,0.31922]
[1778315288164,51.91,80390.59,0.2,0.00167,0.0,0.31922]
[1778315289028,51.91,80390.59,0.2,0.00167,0.0,0.31922]
[1778315293556,51.91,80391.67,0.2,0.00168,0.0,0.31956]
[1778315293657,51.91,80391.67,0.2,0.00168,0.0,0.31956]
[1778315294658,51.91,80391.67,0.2,0.00168,0.0,0.31956]
[1778315295204,51.91,80390.45,0.2,0.00167,0.0,0.31918]
[1778315300239,51.91,80391.0,0.2,0.00167,0.0,0.31935]
[1778315303327,51.91,80390.08,0.2,0.00167,0.0,0.31907]
[1778315303428,51.91,80390.04,0.2,0.00167,0.0,0.31905]
[1778315304397,51.91,80390.04,0.2,0.00167,0.0,0.31905]
[1778315304497,51.91,80390.04,0.2,0.00167,0.0,0.31905]
[1778315305407,51.91,80390.04,0.2,0.00167,0.0,0.31905]
[1778315305507,51.91,80390.14,0.2,0.00167,0.0,0.31908]
[1778315306595,51.91,80390.14,0.2,0.00167,0.0,0.31908]
[1778315306691,51.91,80390.14,0.2,0.00167,0.0,0.31908]
[1778315312240,51.91,80396.48,0.2,0.00168,0.0,0.32105]
[1778315312341,51.91,80396.48,0.2,0.00168,0.0,0.3205]
[1778315313238,51.91,80396.48,0.2,0.00168,0.0,0.3205]
[1778315313338,51.91,80396.48,0.2,0.00168,0.0,0.3205]
[1778315320379,51.91,80396.37,0.2,0.00168,0.0,0.32047]
[1778315330450,51.91,80396.37,0.2,0.00168,0.0,0.32047]
[1778315338106,51.91,80396.35,0.2,0.00168,0.0,0.32046]
[1778315338510,51.91,80396.7,0.2,0.00168,0.0,0.32057]
[1778315339092,51.91,80396.7,0.2,0.00168,0.0,0.32057]
[1778315339517,51.91,80396.34,0.2,0.00168,0.0,0.32046]
[1778315340995,51.91,80396.34,0.2,0.00168,0.0,0.32046]
[1778315341069,51.91,80396.34,0.2,0.00168,0.0,0.32046]
[1778315343056,51.91,80396.34,0.2,0.00168,0.0,0.32046]
[1778315343546,51.91,80396.37,0.2,0.00168,0.0,0.32047]
[1778315346694,51.91,80396.37,0.2,0.00168,0.0,0.32047]
[1778315346795,51.91,80396.46,0.2,0.00168,0.0,0.32049]
[1778315347840,51.91,80396.46,0.2,0.00168,0.0,0.32049]
[1778315347942,51.91,80396.54,0.2,0.00168,0.0,0.32052]
[1778315349897,51.91,80396.54,0.2,0.00168,0.0,0.32052]
[1778315349899,51.91,80396.54,0.2,0.00168,0.0,0.32052]
[1778315352040,51.91,80396.54,0.2,0.00168,0.0,0.32052]
[1778315352070,51.91,80396.54,0.2,0.00168,0.0,0.32052]
[1778315356180,51.91,80396.2,0.2,0.00168,0.0,0.32041]
[1778315356636,51.91,80396.23,0.2,0.00168,0.0,0.32042]
[1778315358544,51.91,80396.39,0.2,0.00168,0.0,0.32047]
[1778315358650,51.91,80395.99,0.2,0.00168,0.0,0.32035]
[1778315359573,51.91,80395.99,0.2,0.00168,0.0,0.32035]
[1778315359657,51.91,80397.03,0.2,0.00168,0.0,0.32067]
[1778315360586,51.91,80397.03,0.2,0.00168,0.0,0.32067]
[1778315360668,51.91,80397.03,0.2,0.00168,0.0,0.32067]
[1778315362144,51.91,80397.03,0.2,0.00168,0.0,0.32067]
[1778315363079,51.91,80397.03,0.2,0.00168,0.0,0.32067]
[1778315362245,51.91,80397.03,0.2,0.00168,0.0,0.32067]
[1778315363685,51.91,80397.0,0.2,0.00168,0.0,0.32066]
[1778315367447,51.91,80397.03,0.2,0.00168,0.0,0.32067]
[1778315367714,51.91,80397.0,0.2,0.00168,0.0,0.32066]
[1778315369076,51.91,80397.0,0.2,0.00168,0.0,0.32066]
[1778315369089,51.91,80395.83,0.2,0.00168,0.0,0.3203]
[1778315375174,51.91,80396.67,0.2,0.00168,0.0,0.32001]
[1778315375770,51.91,80396.56,0.2,0.00168,0.0,0.31998]
[1778315376142,51.91,80396.56,0.2,0.00168,0.0,0.31998]
[1778315376777,51.91,80396.52,0.2,0.00168,0.0,0.31997]
[1778315377208,51.91,80396.52,0.2,0.00168,0.0,0.31997]
[1778315378343,51.91,80396.52,0.2,0.00168,0.0,0.31997]
[1778315382135,51.91,80396.5,0.2,0.00168,0.0,0.31996]
[1778315382819,51.91,80396.57,0.2,0.00168,0.0,0.31998]
[1778315383232,51.91,80396.57,0.2,0.00168,0.0,0.31998]
[1778315387854,51.91,80396.58,0.2,0.00168,0.0,0.31998]
[1778315399899,51.91,80396.63,0.2,0.00168,0.0,0.32]
[1778315399999,51.91,80396.63,0.2,0.00168,0.0,0.32]
[1778315401031,51.91,80396.63,0.2,0.00168,0.0,0.32]
[1778315401131,51.91,80396.63,0.2,0.00168,0.0,0.32]
[1778315405484,51.91,80396.86,0.2,0.00168,0.0,0.32007]
[1778315405980,51.91,80396.85,0.2,0.00168,0.0,0.32007]
[1778315408159,51.91,80396.86,0.2,0.00168,0.0,0.32007]
[1778315409001,51.91,80396.85,0.2,0.00168,0.0,0.32007]
[1778315416050,51.91,80397.33,0.2,0.00168,0.0,0.32022]
[1778315418080,51.91,80397.21,0.2,0.00168,0.0,0.32018]
[1778315418181,51.91,80397.21,0.2,0.00168,0.0,0.32018]
[1778315420550,51.91,80397.21,0.2,0.00168,0.0,0.32018]
[1778315420651,51.91,80397.21,0.2,0.00168,0.0,0.32018]
[1778315423696,51.91,80398.69,0.2,0.00168,0.0,0.32064]
[1778315424106,51.91,80398.96,0.2,0.00168,0.0,0.32072]
[1778315424653,51.91,80398.96,0.2,0.00168,0.0,0.32072]
[1778315425113,51.91,80399.02,0.2,0.00168,0.0,0.32074]
[1778315426888,51.91,80398.96,0.2,0.00168,0.0,0.32072]
[1778315426912,51.91,80398.96,0.2,0.00168,0.0,0.32072]
[1778315428728,51.91,80411.59,0.2,0.0017,0.0,0.32466]
[1778315429141,51.91,80411.76,0.2,0.0017,0.0,0.32471]
[1778315429616,51.91,80411.76,0.2,0.0017,0.0,0.32471]
[1778315430148,51.91,80411.79,0.2,0.00171,0.0,0.32472]
[1778315436140,51.91,80411.99,0.2,0.0017,0.0,0.32423]
[1778315436145,51.91,80411.99,0.2,0.0017,0.0,0.32423]
[1778315439626,51.91,80418.5,0.2,0.00171,0.0,0.32628]
[1778315439726,51.91,80418.43,0.2,0.00171,0.0,0.32625]
[1778315440441,51.91,80418.43,0.2,0.00171,0.0,0.32625]
[1778315441225,51.91,80418.72,0.2,0.00171,0.0,0.32635]
[1778315447267,51.91,80418.66,0.2,0.00171,0.0,0.32633]
[1778315453643,51.91,80418.56,0.2,0.00171,0.0,0.32629]
[1778315453743,51.91,80418.2,0.2,0.00171,0.0,0.32618]
[1778315457593,51.91,80417.98,0.2,0.00171,0.0,0.32611]
[1778315457689,51.91,80417.98,0.2,0.00171,0.0,0.32611]
[1778315462017,51.91,80419.05,0.2,0.00172,0.0,0.32645]
[1778315462117,51.91,80419.05,0.2,0.00172,0.0,0.32645]
[1778315463949,51.91,80418.9,0.2,0.00171,0.0,0.3264]
[1778315464050,51.91,80418.86,0.2,0.00171,0.0,0.32639]
[1778315469422,51.91,80423.52,0.2,0.00172,0.0,0.32786]
[1778315472611,51.91,80424.18,0.2,0.00172,0.0,0.32807]
[1778315472712,51.91,80424.59,0.2,0.00173,0.0,0.3282]
[1778315473582,51.91,80424.59,0.2,0.00173,0.0,0.3282]
[1778315477479,51.91,80424.63,0.2,0.00173,0.0,0.32821]
[1778315482514,51.91,80423.79,0.2,0.00172,0.0,0.32794]
[1778315487549,51.91,80423.9,0.2,0.00172,0.0,0.32798]
[1778315492584,51.91,80423.87,0.2,0.00172,0.0,0.32741]
[1778315494428,51.91,80423.9,0.2,0.00172,0.0,0.32742]
[1778315495160,51.91,80423.9,0.2,0.00172,0.0,0.32742]
[1778315494598,51.91,80423.83,0.2,0.00172,0.0,0.3274]
[1778315495605,51.91,80423.9,0.2,0.00172,0.0,0.32742]
[1778315496443,51.91,80423.9,0.2,0.00172,0.0,0.32742]
[1778315496612,51.91,80423.93,0.2,0.00172,0.0,0.32743]
[1778315498651,51.91,80423.89,0.2,0.00172,0.0,0.32742]
[1778315498751,51.91,80423.89,0.2,0.00172,0.0,0.32742]
[1778315499639,51.91,80423.89,0.2,0.00172,0.0,0.32742]
[1778315499740,51.91,80423.86,0.2,0.00172,0.0,0.32741]
[1778315500336,51.91,80423.86,0.2,0.00172,0.0,0.32741]
[1778315500640,51.91,80424.18,0.2,0.00172,0.0,0.32751]
[1778315504666,51.91,80424.22,0.2,0.00172,0.0,0.32752]
[1778315504766,51.91,80424.24,0.2,0.00172,0.0,0.32753]
[1778315505705,51.91,80424.24,0.2,0.00172,0.0,0.32753]
[1778315505805,51.91,80424.24,0.2,0.00172,0.0,0.32753]
[1778315506591,51.91,80424.24,0.2,0.00172,0.0,0.32753]
[1778315506682,51.91,80424.16,0.2,0.00172,0.0,0.32751]
[1778315507627,51.91,80424.16,0.2,0.00172,0.0,0.32751]
[1778315507689,51.91,80424.12,0.2,0.00172,0.0,0.32749]
[1778315509685,51.91,80424.09,0.2,0.00172,0.0,0.32748]
[1778315509786,51.91,80424.09,0.2,0.00172,0.0,0.32748]
[1778315510503,51.91,80424.09,0.2,0.00172,0.0,0.32748]
[1778315510710,51.91,80424.19,0.2,0.00172,0.0,0.32751]
[1778315513480,51.91,80424.19,0.2,0.00172,0.0,0.32751]
[1778315513731,51.91,80424.22,0.2,0.00172,0.0,0.32752]
[1778315514420,51.91,80424.22,0.2,0.00172,0.0,0.32752]
[1778315514738,51.91,80424.24,0.2,0.00172,0.0,0.32753]
[1778315519773,51.91,80424.27,0.2,0.00172,0.0,0.32754]
[1778315524808,51.91,80423.54,0.2,0.00172,0.0,0.32731]
[1778315525368,51.91,80423.54,0.2,0.00172,0.0,0.32731]
[1778315525403,51.91,80423.54,0.2,0.00172,0.0,0.32731]
[1778315526894,51.91,80409.86,0.2,0.0017,0.0,0.32302]
[1778315526993,51.91,80407.52,0.2,0.00169,0.0,0.32229]
[1778315527943,51.91,80407.52,0.2,0.00169,0.0,0.32229]
[1778315527946,51.91,80407.12,0.2,0.00169,0.0,0.32216]
[1778315535038,51.91,80408.54,0.2,0.00169,0.0,0.3226]
[1778315535139,51.91,80408.54,0.2,0.00169,0.0,0.3226]
[1778315536167,51.91,80408.54,0.2,0.00169,0.0,0.3226]
[1778315536895,51.91,80408.31,0.2,0.00169,0.0,0.32253]
[1778315541239,51.91,80416.86,0.2,0.00171,0.0,0.32521]
[1778315541930,51.91,80417.21,0.2,0.00171,0.0,0.32532]
[1778315542530,51.91,80417.21,0.2,0.00171,0.0,0.32532]
[1778315543944,51.91,80417.22,0.2,0.00171,0.0,0.32532]
[1778315546600,51.91,80417.63,0.2,0.00171,0.0,0.32545]
[1778315547046,51.91,80417.63,0.2,0.00171,0.0,0.32545]
[1778315549602,51.91,80421.3,0.2,0.00172,0.0,0.3266]
[1778315549986,51.91,80421.4,0.2,0.00172,0.0,0.32663]
[1778315551783,51.91,80421.44,0.2,0.00172,0.0,0.32665]
[1778315552000,51.91,80421.4,0.2,0.00171,0.0,0.32608]
[1778315553088,51.91,80421.4,0.2,0.00171,0.0,0.32608]
[1778315553189,51.91,80421.37,0.2,0.00171,0.0,0.32607]
[1778315555189,51.91,80421.39,0.2,0.00171,0.0,0.32608]
[1778315555289,51.91,80421.42,0.2,0.00171,0.0,0.32609]
[1778315557282,51.91,80421.42,0.2,0.00171,0.0,0.32609]
[1778315557382,51.91,80421.42,0.2,0.00171,0.0,0.32609]
[1778315559123,51.91,80421.42,0.2,0.00171,0.0,0.32609]
[1778315559224,51.91,80421.42,0.2,0.00171,0.0,0.32609]
[1778315565091,51.91,80421.38,0.2,0.00171,0.0,0.32607]
[1778315567075,51.91,80421.34,0.2,0.00171,0.0,0.32606]
[1778315567106,51.91,80421.12,0.2,0.00171,0.0,0.32599]
[1778315569335,51.91,80421.16,0.2,0.00171,0.0,0.326]
[1778315570127,51.91,80421.23,0.2,0.00171,0.0,0.32603]
[1778315575162,51.91,80411.91,0.2,0.0017,0.0,0.32311]
[1778315575415,51.91,80411.91,0.2,0.0017,0.0,0.32311]
[1778315576169,51.91,80411.77,0.2,0.0017,0.0,0.32306]
[1778315576644,51.91,80411.77,0.2,0.0017,0.0,0.32306]
[1778315577178,51.91,80411.43,0.2,0.0017,0.0,0.32296]
[1778315579865,51.91,80411.45,0.2,0.0017,0.0,0.32296]
[1778315579870,51.91,80411.45,0.2,0.0017,0.0,0.32296]
[1778315583210,51.91,80408.42,0.2,0.00169,0.0,0.32202]
[1778315583218,51.91,80408.21,0.2,0.00169,0.0,0.32195]
[1778315584283,51.91,80408.21,0.2,0.00169,0.0,0.32195]
[1778315585232,51.91,80408.86,0.2,0.00169,0.0,0.32216]
[1778315590267,51.91,80408.26,0.2,0.00169,0.0,0.32197]
[1778315592814,51.91,80408.26,0.2,0.00169,0.0,0.32197]
[1778315592915,51.91,80408.26,0.2,0.00169,0.0,0.32197]
[1778315593950,51.91,80408.26,0.2,0.00169,0.0,0.32197]
[1778315594050,51.91,80408.26,0.2,0.00169,0.0,0.32197]
[1778315599196,51.91,80408.16,0.2,0.00169,0.0,0.32194]
[1778315599296,51.91,80408.16,0.2,0.00169,0.0,0.32194]
[1778315601430,51.91,80408.16,0.2,0.00169,0.0,0.32194]
[1778315601528,51.91,80408.16,0.2,0.00169,0.0,0.32194]
[1778315609232,51.91,80408.13,0.2,0.00169,0.0,0.32193]
[1778315609333,51.91,80408.13,0.2,0.00169,0.0,0.32193]
[1778315609948,51.91,80408.13,0.2,0.00169,0.0,0.32193]
[1778315610048,51.91,80409.8,0.2,0.00169,0.0,0.32245]
[1778315610730,51.91,80409.8,0.2,0.00169,0.0,0.32245]
[1778315610816,51.91,80411.86,0.2,0.0017,0.0,0.32309]
[1778315611485,51.91,80411.86,0.2,0.0017,0.0,0.32309]
[1778315611586,51.91,80413.4,0.2,0.0017,0.0,0.32302]
[1778315614663,51.91,80413.29,0.2,0.0017,0.0,0.32299]
[1778315614764,51.91,80413.31,0.2,0.0017,0.0,0.32299]
[1778315615388,51.91,80413.31,0.2,0.0017,0.0,0.32299]
[1778315615445,51.91,80413.12,0.2,0.0017,0.0,0.32293]
[1778315618224,51.91,80413.33,0.2,0.0017,0.0,0.323]
[1778315618323,51.91,80413.17,0.2,0.0017,0.0,0.32295]
[1778315619234,51.91,80413.17,0.2,0.0017,0.0,0.32295]
[1778315619334,51.91,80413.22,0.2,0.0017,0.0,0.32296]
[1778315624039,51.91,80412.87,0.2,0.0017,0.0,0.32286]
[1778315624140,51.91,80412.85,0.2,0.0017,0.0,0.32285]
[1778315625055,51.91,80412.85,0.2,0.0017,0.0,0.32285]
[1778315625156,51.91,80412.82,0.2,0.0017,0.0,0.32284]
[1778315629702,51.91,80412.1,0.2,0.00169,0.0,0.32262]
[1778315629802,51.91,80410.77,0.2,0.00169,0.0,0.3222]
[1778315631980,51.91,80410.95,0.2,0.00169,0.0,0.32226]
[1778315631999,51.91,80410.72,0.2,0.00169,0.0,0.32219]
[1778315634053,51.91,80410.75,0.2,0.00169,0.0,0.32219]
[1778315634153,51.91,80410.79,0.2,0.00169,0.0,0.32221]
[1778315635067,51.91,80410.79,0.2,0.00169,0.0,0.32221]
[1778315635069,51.91,80410.68,0.2,0.00169,0.0,0.32217]
[1778315637914,51.91,80410.88,0.2,0.00169,0.0,0.32224]
[1778315638013,51.91,80410.97,0.2,0.00169,0.0,0.32226]
[1778315639050,51.91,80410.97,0.2,0.00169,0.0,0.32226]
[1778315639133,51.91,80411.06,0.2,0.00169,0.0,0.32229]
[1778315640881,51.91,80410.95,0.2,0.00169,0.0,0.32226]
[1778315640981,51.91,80411.6,0.2,0.00169,0.0,0.32246]
[1778315641969,51.91,80411.6,0.2,0.00169,0.0,0.32246]
[1778315642069,51.91,80411.23,0.2,0.00169,0.0,0.32234]
[1778315644922,51.91,80410.98,0.2,0.00169,0.0,0.32227]
[1778315645010,51.91,80411.03,0.2,0.00169,0.0,0.32228]
[1778315645917,51.91,80411.03,0.2,0.00169,0.0,0.32228]
[1778315646018,51.91,80411.1,0.2,0.00169,0.0,0.3223]
[1778315646682,51.91,80411.1,0.2,0.00169,0.0,0.3223]
[1778315646783,51.91,80410.36,0.2,0.00169,0.0,0.32207]
[1778315647583,51.91,80410.36,0.2,0.00169,0.0,0.32207]
[1778315647670,51.91,80411.2,0.2,0.00169,0.0,0.32233]
[1778315651927,51.91,80414.55,0.2,0.0017,0.0,0.32338]
[1778315652026,51.91,80415.53,0.2,0.0017,0.0,0.32369]
[1778315654003,51.91,80415.73,0.2,0.0017,0.0,0.32375]
[1778315654049,51.91,80415.77,0.2,0.0017,0.0,0.32376]
[1778315655869,51.91,80417.32,0.2,0.0017,0.0,0.32425]
[1778315655921,51.91,80420.56,0.2,0.00171,0.0,0.32526]
[1778315657941,51.91,80421.42,0.2,0.00171,0.0,0.32553]
[1778315658041,51.91,80422.34,0.2,0.00171,0.0,0.32582]
[1778315661120,51.91,80422.45,0.2,0.00171,0.0,0.32586]
[1778315661221,51.91,80422.7,0.2,0.00171,0.0,0.32594]
[1778315662439,51.91,80422.76,0.2,0.00171,0.0,0.32595]
[1778315662500,51.91,80422.76,0.2,0.00171,0.0,0.32595]
[1778315669825,51.91,80423.2,0.2,0.00171,0.0,0.32609]
[1778315670665,51.91,80423.2,0.2,0.00171,0.0,0.32609]
[1778315670666,51.91,80423.2,0.2,0.00171,0.0,0.32609]
[1778315671876,51.91,80423.2,0.2,0.00171,0.0,0.32609]
[1778315671914,51.91,80423.2,0.2,0.00171,0.0,0.32554]
[1778315672829,51.91,80423.2,0.2,0.00171,0.0,0.32554]
[1778315672930,51.91,80423.2,0.2,0.00171,0.0,0.32554]
[1778315673718,51.91,80423.2,0.2,0.00171,0.0,0.32554]
[1778315674675,51.91,80423.2,0.2,0.00171,0.0,0.32554]
[1778315675660,51.91,80424.21,0.2,0.00171,0.0,0.32586]
[1778315675761,51.91,80424.21,0.2,0.00171,0.0,0.32586]
[1778315680187,51.91,80424.21,0.2,0.00171,0.0,0.32586]
[1778315680292,51.91,80424.21,0.2,0.00171,0.0,0.32586]
[1778315681108,51.91,80424.21,0.2,0.00171,0.0,0.32586]
[1778315681177,51.91,80417.38,0.2,0.0017,0.0,0.32371]
[1778315686951,51.91,80411.46,0.2,0.00169,0.0,0.32187]
[1778315687996,51.91,80411.46,0.2,0.00169,0.0,0.32187]
[1778315688095,51.91,80411.28,0.2,0.00169,0.0,0.32181]
[1778315689074,51.91,80411.28,0.2,0.00169,0.0,0.32181]
[1778315689175,51.91,80409.84,0.2,0.00169,0.0,0.32136]
[1778315693056,51.91,80406.49,0.2,0.00168,0.0,0.32032]
[1778315693152,51.91,80408.44,0.2,0.00168,0.0,0.32093]
[1778315695054,51.91,80408.21,0.2,0.00168,0.0,0.32086]
[1778315695155,51.91,80408.52,0.2,0.00168,0.0,0.32095]
[1778315697979,51.91,80409.65,0.2,0.00169,0.0,0.3213]
[1778315698028,51.91,80404.11,0.2,0.00168,0.0,0.31959]
[1778315699095,51.91,80404.11,0.2,0.00168,0.0,0.31959]
[1778315699138,51.91,80400.23,0.2,0.00167,0.0,0.31839]
[1778315703547,51.91,80401.44,0.2,0.00167,0.0,0.31876]
[1778315704257,51.91,80401.44,0.2,0.00167,0.0,0.31876]
[1778315708382,51.91,80410.83,0.2,0.00169,0.0,0.32167]
[1778315708392,51.91,80410.83,0.2,0.00169,0.0,0.32167]
[1778315710172,51.91,80419.14,0.2,0.0017,0.0,0.32426]
[1778315710268,51.91,80420.75,0.2,0.00171,0.0,0.32477]
[1778315711994,51.91,80419.69,0.2,0.0017,0.0,0.32444]
[1778315712132,51.91,80419.62,0.2,0.0017,0.0,0.32441]
[1778315717167,51.91,80420.59,0.2,0.00171,0.0,0.32472]
[1778315719487,51.91,80420.56,0.2,0.00171,0.0,0.32471]
[1778315720188,51.91,80420.83,0.2,0.00171,0.0,0.32479]
[1778315720498,51.91,80420.83,0.2,0.00171,0.0,0.32479]
[1778315721195,51.91,80422.03,0.2,0.00171,0.0,0.32517]
[1778315721504,51.91,80422.03,0.2,0.00171,0.0,0.32517]
[1778315722291,51.91,80422.03,0.2,0.00171,0.0,0.32517]
[1778315732903,51.91,80426.39,0.2,0.00172,0.0,0.32654]
[1778315732924,51.91,80426.39,0.2,0.00171,0.0,0.32599]
[1778315733633,51.91,80426.39,0.2,0.00171,0.0,0.32599]
[1778315733733,51.91,80426.39,0.2,0.00171,0.0,0.32599]
[1778315734567,51.91,80426.39,0.2,0.00171,0.0,0.32599]
[1778315735292,51.91,80426.39,0.2,0.00171,0.0,0.32599]
[1778315738822,51.91,80426.39,0.2,0.00171,0.0,0.32599]
[1778315740332,51.91,80428.85,0.2,0.00172,0.0,0.32676]
[1778315742106,51.91,80428.85,0.2,0.00172,0.0,0.32676]
[1778315742114,51.91,80428.85,0.2,0.00172,0.0,0.32676]
[1778315745111,51.91,80428.85,0.2,0.00172,0.0,0.32676]
[1778315745212,51.91,80428.85,0.2,0.00172,0.0,0.32676]
[1778315745956,51.91,80428.85,0.2,0.00172,0.0,0.32676]
[1778315746374,51.91,80428.78,0.2,0.00172,0.0,0.32674]
[1778315751409,51.91,80424.45,0.2,0.00171,0.0,0.32538]
[1778315756445,51.91,80421.76,0.2,0.00171,0.0,0.32453]
[1778315758166,51.91,80423.83,0.2,0.00171,0.0,0.32518]
[1778315758266,51.91,80423.83,0.2,0.00171,0.0,0.32518]
[1778315760015,51.91,80423.83,0.2,0.00171,0.0,0.32518]
[1778315760472,51.91,80423.9,0.2,0.00171,0.0,0.3252]
[1778315761969,51.91,80423.9,0.2,0.00171,0.0,0.3252]
[1778315762036,51.91,80423.9,0.2,0.00171,0.0,0.3252]
[1778315762733,51.91,80423.9,0.2,0.00171,0.0,0.3252]
[1778315763493,51.91,80423.93,0.2,0.00171,0.0,0.32521]
[1778315764597,51.91,80423.93,0.2,0.00171,0.0,0.32521]
[1778315765475,51.91,80423.93,0.2,0.00171,0.0,0.32521]
[1778315766339,51.91,80423.96,0.2,0.00171,0.0,0.32522]
[1778315766439,51.91,80423.96,0.2,0.00171,0.0,0.32522]
[1778315767535,51.91,80423.96,0.2,0.00171,0.0,0.32522]
[1778315768480,51.91,80423.96,0.2,0.00171,0.0,0.32522]
[1778315770163,51.91,80423.96,0.2,0.00171,0.0,0.32522]
[1778315770263,51.91,80423.96,0.2,0.00171,0.0,0.32522]
[1778315773105,51.91,80423.96,0.2,0.00171,0.0,0.32522]
[1778315773563,51.91,80423.99,0.2,0.00171,0.0,0.32523]
[1778315774079,51.91,80423.99,0.2,0.00171,0.0,0.32523]
[1778315774146,51.91,80423.99,0.2,0.00171,0.0,0.32523]
[1778315781328,51.91,80423.99,0.2,0.00171,0.0,0.32523]
[1778315781429,51.91,80423.99,0.2,0.00171,0.0,0.32523]
[1778315782067,51.91,80423.99,0.2,0.00171,0.0,0.32523]
[1778315782101,51.91,80424.05,0.2,0.00171,0.0,0.32525]
[1778315783147,51.91,80424.05,0.2,0.00171,0.0,0.32525]
[1778315783247,51.91,80424.05,0.2,0.00171,0.0,0.32525]
[1778315784159,51.91,80424.05,0.2,0.00171,0.0,0.32525]
[1778315784259,51.91,80424.05,0.2,0.00171,0.0,0.32525]
[1778315785158,51.91,80424.05,0.2,0.00171,0.0,0.32525]
[1778315785258,51.91,80424.05,0.2,0.00171,0.0,0.32525]
[1778315785841,51.91,80424.05,0.2,0.00171,0.0,0.32525]
[1778315789675,51.91,80424.08,0.2,0.00171,0.0,0.32526]
[1778315797814,51.91,80424.12,0.2,0.00171,0.0,0.32527]
[1778315797914,51.91,80424.16,0.2,0.00171,0.0,0.32473]
[1778315798906,51.91,80424.16,0.2,0.00171,0.0,0.32473]
[1778315799007,51.91,80424.16,0.2,0.00171,0.0,0.32473]
[1778315806795,51.91,80424.19,0.2,0.00171,0.0,0.32474]
[1778315807824,51.91,80424.19,0.2,0.00171,0.0,0.32474]
[1778315807925,51.91,80424.19,0.2,0.00171,0.0,0.32474]
[1778315808834,51.91,80424.19,0.2,0.00171,0.0,0.32474]
[1778315808882,51.91,80429.27,0.2,0.00172,0.0,0.32634]
[1778315812082,51.91,80430.34,0.2,0.00172,0.0,0.32668]
[1778315812164,51.91,80430.34,0.2,0.00172,0.0,0.32668]
[1778315812775,51.91,80430.34,0.2,0.00172,0.0,0.32668]
[1778315812837,51.91,80430.37,0.2,0.00172,0.0,0.32669]
[1778315818879,51.91,80430.87,0.2,0.00172,0.0,0.32684]
[1778315823946,51.91,80430.93,0.2,0.00172,0.0,0.32686]
[1778315824046,51.91,80430.93,0.2,0.00172,0.0,0.32686]
[1778315824635,51.91,80430.93,0.2,0.00172,0.0,0.32686]
[1778315827484,51.91,80430.93,0.2,0.00172,0.0,0.32686]
[1778315829447,51.91,80431.16,0.2,0.00172,0.0,0.32694]
[1778315829548,51.91,80431.21,0.2,0.00172,0.0,0.32695]
[1778315834992,51.91,80431.37,0.2,0.00172,0.0,0.327]
[1778315839590,51.91,80431.37,0.2,0.00172,0.0,0.327]
[1778315839691,51.91,80431.37,0.2,0.00172,0.0,0.327]
[1778315840649,51.91,80431.37,0.2,0.00172,0.0,0.327]
[1778315840672,51.91,80431.37,0.2,0.00172,0.0,0.327]
[1778315847444,51.91,80431.43,0.2,0.00172,0.0,0.32702]
[1778315847544,51.91,80431.5,0.2,0.00172,0.0,0.32704]
[1778315848544,51.91,80431.5,0.2,0.00172,0.0,0.32704]
[1778315848644,51.91,80431.5,0.2,0.00172,0.0,0.32704]
[1778315854136,51.91,80431.39,0.2,0.00172,0.0,0.32645]
[1778315862596,51.91,80430.92,0.2,0.00172,0.0,0.3263]
[1778315862632,51.91,80430.92,0.2,0.00172,0.0,0.3263]
[1778315863644,51.91,80430.92,0.2,0.00172,0.0,0.3263]
[1778315863744,51.91,80430.92,0.2,0.00172,0.0,0.3263]
[1778315869241,51.91,80430.95,0.2,0.00172,0.0,0.32631]
[1778315871594,51.91,80430.89,0.2,0.00172,0.0,0.32629]
[1778315871607,51.91,80430.89,0.2,0.00172,0.0,0.32629]
[1778315872513,51.91,80430.89,0.2,0.00172,0.0,0.32629]
[1778315872613,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315873563,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315873664,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315874440,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315874464,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315876374,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315876456,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315877281,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315877319,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315881153,51.91,80430.57,0.2,0.00172,0.0,0.32619]
[1778315881325,51.91,80430.75,0.2,0.00172,0.0,0.32625]
[1778315882413,51.91,80430.75,0.2,0.00172,0.0,0.32625]
[1778315882432,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315892402,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315895094,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315895113,51.91,80430.85,0.2,0.00172,0.0,0.32628]
[1778315897970,51.91,80431.69,0.2,0.00172,0.0,0.32655]
[1778315898557,51.91,80431.69,0.2,0.00172,0.0,0.32655]
[1778315901521,51.91,80431.79,0.2,0.00172,0.0,0.32658]
[1778315901621,51.91,80431.79,0.2,0.00172,0.0,0.32658]
[1778315902608,51.91,80431.79,0.2,0.00172,0.0,0.32658]
[1778315902708,51.91,80431.79,0.2,0.00172,0.0,0.32658]
[1778315909523,51.91,80434.06,0.2,0.00172,0.0,0.32729]
[1778315914558,51.91,80439.15,0.2,0.00173,0.0,0.32835]
[1778315919594,51.91,80432.69,0.2,0.00172,0.0,0.32631]
[1778315920189,51.91,80432.69,0.2,0.00172,0.0,0.32631]
[1778315920601,51.91,80430.28,0.2,0.00171,0.0,0.32555]
[1778315921655,51.91,80430.28,0.2,0.00171,0.0,0.32555]
[1778315921671,51.91,80430.24,0.2,0.00171,0.0,0.32554]
[1778315925498,51.91,80426.98,0.2,0.00171,0.0,0.32451]
[1778315925636,51.91,80426.49,0.2,0.00171,0.0,0.32436]
[1778315926443,51.91,80426.49,0.2,0.00171,0.0,0.32436]
[1778315926544,51.91,80426.49,0.2,0.00171,0.0,0.32436]
[1778315927215,51.91,80426.49,0.2,0.00171,0.0,0.32436]
[1778315927650,51.91,80426.38,0.2,0.00171,0.0,0.32432]
[1778315928159,51.91,80426.38,0.2,0.00171,0.0,0.32432]
[1778315928657,51.91,80426.29,0.2,0.00171,0.0,0.3243]
[1778315929994,51.91,80425.73,0.2,0.0017,0.0,0.32412]
[1778315930671,51.91,80427.31,0.2,0.00171,0.0,0.32461]
[1778315931056,51.91,80427.31,0.2,0.00171,0.0,0.32461]
[1778315931678,51.91,80427.17,0.2,0.00171,0.0,0.32457]
[1778315933194,51.91,80427.17,0.2,0.00171,0.0,0.32457]
[1778315933692,51.91,80427.18,0.2,0.00171,0.0,0.32457]
[1778315934343,51.91,80427.18,0.2,0.00171,0.0,0.32457]
[1778315934443,51.91,80427.18,0.2,0.00171,0.0,0.32457]
[1778315945779,51.91,80426.47,0.2,0.00171,0.0,0.32435]
[1778315948023,51.91,80426.47,0.2,0.00171,0.0,0.32435]
[1778315948124,51.91,80426.47,0.2,0.00171,0.0,0.32435]
[1778315949024,51.91,80426.47,0.2,0.00171,0.0,0.32435]
[1778315949121,51.91,80426.47,0.2,0.00171,0.0,0.32435]
[1778315950054,51.91,80426.47,0.2,0.00171,0.0,0.32435]
[1778315950153,51.91,80426.47,0.2,0.00171,0.0,0.32435]
[1778315951999,51.91,80426.47,0.2,0.00171,0.0,0.32435]
[1778315952099,51.91,80426.67,0.2,0.00171,0.0,0.32441]
[1778315952989,51.91,80426.67,0.2,0.00171,0.0,0.32441]
[1778315953090,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315954033,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315954134,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315957951,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315958052,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315959480,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315959581,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315960460,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315960561,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315961576,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315961677,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315962380,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315962406,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315963266,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315963366,51.91,80426.86,0.2,0.00171,0.0,0.32447]
[1778315967371,51.91,80427.0,0.2,0.00171,0.0,0.32452]
[1778315967470,51.91,80427.0,0.2,0.00171,0.0,0.32452]
[1778315968146,51.91,80427.0,0.2,0.00171,0.0,0.32452]
[1778315973215,51.91,80427.0,0.2,0.00171,0.0,0.32452]
[1778315975486,51.91,80426.36,0.2,0.0017,0.0,0.32376]
[1778315975586,51.91,80426.29,0.2,0.0017,0.0,0.32374]
[1778315980466,51.91,80426.29,0.2,0.0017,0.0,0.32374]
[1778315980567,51.91,80426.3,0.2,0.0017,0.0,0.32375]
[1778315982144,51.91,80426.3,0.2,0.0017,0.0,0.32375]
[1778315982245,51.91,80426.3,0.2,0.0017,0.0,0.32375]
[1778315984151,51.91,80426.19,0.2,0.0017,0.0,0.32371]
[1778315984251,51.91,80426.19,0.2,0.0017,0.0,0.32371]
[1778315985064,51.91,80426.19,0.2,0.0017,0.0,0.32371]
[1778315985165,51.91,80426.19,0.2,0.0017,0.0,0.32371]
[1778315988228,51.91,80426.1,0.2,0.0017,0.0,0.32368]
[1778315988229,51.91,80426.23,0.2,0.0017,0.0,0.32372]
[1778315990148,51.91,80426.23,0.2,0.0017,0.0,0.32372]
[1778315990248,51.91,80426.16,0.2,0.0017,0.0,0.3237]
[1778315990972,51.91,80426.16,0.2,0.0017,0.0,0.3237]
[1778315991094,51.91,80426.42,0.2,0.0017,0.0,0.32378]
[1778315991801,51.91,80426.42,0.2,0.0017,0.0,0.32378]
[1778315991902,51.91,80426.42,0.2,0.0017,0.0,0.32378]
[1778315992967,51.91,80426.42,0.2,0.0017,0.0,0.32378]
[1778315993108,51.91,80426.17,0.2,0.0017,0.0,0.32371]
[1778315994137,51.91,80426.17,0.2,0.0017,0.0,0.32371]
[1778315994237,51.91,80426.3,0.2,0.0017,0.0,0.32375]
[1778315995046,51.91,80426.3,0.2,0.0017,0.0,0.32375]
[1778315995124,51.91,80426.26,0.2,0.0017,0.0,0.32373]
[1778315996078,51.91,80426.26,0.2,0.0017,0.0,0.32373]
[1778315996129,51.91,80425.74,0.2,0.0017,0.0,0.32357]
[1778316002171,51.91,80424.76,0.2,0.0017,0.0,0.32326]
[1778316004085,51.91,80425.06,0.2,0.0017,0.0,0.32336]
[1778316004185,51.91,80425.0,0.2,0.0017,0.0,0.32334]
[1778316005024,51.91,80425.0,0.2,0.0017,0.0,0.32334]
[1778316005122,51.91,80425.0,0.2,0.0017,0.0,0.32334]
[1778316006926,51.91,80425.0,0.2,0.0017,0.0,0.32334]
[1778316007206,51.91,80424.73,0.2,0.0017,0.0,0.32325]
[1778316007927,51.91,80424.73,0.2,0.0017,0.0,0.32325]
[1778316009850,51.91,80424.73,0.2,0.0017,0.0,0.32325]
[1778316011885,51.91,80424.73,0.2,0.0017,0.0,0.32325]
[1778316012241,51.91,80424.48,0.2,0.0017,0.0,0.32318]
[1778316016012,51.91,80424.41,0.2,0.0017,0.0,0.32315]
[1778316016482,51.91,80424.41,0.2,0.0017,0.0,0.32315]
[1778316022311,51.91,80421.04,0.2,0.00169,0.0,0.3221]
[1778316025240,51.91,80421.04,0.2,0.00169,0.0,0.3221]
[1778316025332,51.91,80420.97,0.2,0.00169,0.0,0.32208]
[1778316026398,51.91,80420.97,0.2,0.00169,0.0,0.32208]
[1778316026499,51.91,80420.45,0.2,0.00169,0.0,0.32192]
[1778316030490,51.91,80420.14,0.2,0.00169,0.0,0.32182]
[1778316030590,51.91,80420.36,0.2,0.00169,0.0,0.32189]
[1778316031494,51.91,80420.36,0.2,0.00169,0.0,0.32189]
[1778316031592,51.91,80420.36,0.2,0.00169,0.0,0.32134]
[1778316034831,51.91,80420.51,0.2,0.00169,0.0,0.32139]
[1778316034898,51.91,80420.51,0.2,0.00169,0.0,0.32139]
[1778316035891,51.91,80420.51,0.2,0.00169,0.0,0.32139]
[1778316035899,51.91,80420.51,0.2,0.00169,0.0,0.32139]
[1778316036985,51.91,80420.51,0.2,0.00169,0.0,0.32139]
[1778316037085,51.91,80420.51,0.2,0.00169,0.0,0.32139]
[1778316037950,51.91,80420.51,0.2,0.00169,0.0,0.32139]
[1778316038050,51.91,80420.51,0.2,0.00169,0.0,0.32139]
[1778316049265,51.91,80420.51,0.2,0.00169,0.0,0.32139]
[1778316054204,51.91,80420.15,0.2,0.00169,0.0,0.32128]
[1778316055328,51.91,80420.15,0.2,0.00169,0.0,0.32128]
[1778316056487,51.91,80420.15,0.2,0.00169,0.0,0.32128]
[1778316056587,51.91,80420.15,0.2,0.00169,0.0,0.32128]
[1778316057409,51.91,80420.15,0.2,0.00169,0.0,0.32128]
[1778316057556,51.91,80419.97,0.2,0.00169,0.0,0.32122]
[1778316058426,51.91,80419.97,0.2,0.00169,0.0,0.32122]
[1778316058563,51.91,80419.34,0.2,0.00169,0.0,0.32102]
[1778316059393,51.91,80419.34,0.2,0.00169,0.0,0.32102]
[1778316059494,51.91,80419.34,0.2,0.00169,0.0,0.32102]
[1778316063506,51.91,80419.38,0.2,0.00169,0.0,0.32104]
[1778316063606,51.91,80419.38,0.2,0.00169,0.0,0.32104]
[1778316064610,51.91,80419.38,0.2,0.00169,0.0,0.32104]
[1778316064710,51.91,80419.38,0.2,0.00169,0.0,0.32104]
[1778316067627,51.91,80419.38,0.2,0.00169,0.0,0.32104]
[1778316067629,51.91,80419.52,0.2,0.00169,0.0,0.32108]
[1778316069959,51.91,80420.26,0.2,0.00169,0.0,0.32131]
[1778316075685,51.91,80420.09,0.2,0.00169,0.0,0.32126]
[1778316082511,51.91,80420.04,0.2,0.00169,0.0,0.32124]
[1778316082734,51.91,80419.97,0.2,0.00169,0.0,0.32122]
[1778316083613,51.91,80419.97,0.2,0.00169,0.0,0.32122]
[1778316083680,51.91,80419.97,0.2,0.00169,0.0,0.32122]
[1778316088776,51.91,80419.85,0.2,0.00169,0.0,0.32118]
[1778316092055,51.91,80419.94,0.2,0.00169,0.0,0.32066]
[1778316092804,51.91,80420.71,0.2,0.00169,0.0,0.3209]
[1778316093052,51.91,80420.71,0.2,0.00169,0.0,0.3209]
[1778316093811,51.91,80421.04,0.2,0.00169,0.0,0.321]
[1778316094937,51.91,80421.36,0.2,0.00169,0.0,0.3211]
[1778316095784,51.91,80421.36,0.2,0.00169,0.0,0.3211]
[1778316097005,51.91,80421.28,0.2,0.00169,0.0,0.32108]
[1778316097839,51.91,80421.24,0.2,0.00169,0.0,0.32107]
[1778316098078,51.91,80421.24,0.2,0.00169,0.0,0.32107]
[1778316099853,51.91,80421.15,0.2,0.00169,0.0,0.32104]
[1778316101862,51.91,80420.88,0.2,0.00169,0.0,0.32095]
[1778316101872,51.91,80420.88,0.2,0.00169,0.0,0.32095]
[1778316101869,51.91,80420.18,0.2,0.00169,0.0,0.32074]
[1778316102108,51.91,80420.18,0.2,0.00169,0.0,0.32074]
[1778316102862,51.91,80420.18,0.2,0.00169,0.0,0.32074]
[1778316102874,51.91,80412.09,0.2,0.00167,0.0,0.31823]
[1778316104749,51.91,80411.75,0.2,0.00167,0.0,0.31813]
[1778316104888,51.91,80411.46,0.2,0.00167,0.0,0.31804]
[1778316104950,51.91,80411.46,0.2,0.00167,0.0,0.31804]
[1778316105895,51.91,80410.85,0.2,0.00167,0.0,0.31785]
[1778316105922,51.91,80410.85,0.2,0.00167,0.0,0.31785]
[1778316107015,51.91,80410.85,0.2,0.00167,0.0,0.31785]
[1778316108047,51.91,80410.78,0.2,0.00167,0.0,0.31783]
[1778316109095,51.91,80410.78,0.2,0.00167,0.0,0.31783]
[1778316114958,51.91,80411.24,0.2,0.00167,0.0,0.31797]
[1778316119322,51.91,80409.62,0.2,0.00167,0.0,0.31747]
[1778316119422,51.91,80409.62,0.2,0.00167,0.0,0.31747]
[1778316120364,51.91,80409.62,0.2,0.00167,0.0,0.31747]
[1778316120465,51.91,80409.62,0.2,0.00167,0.0,0.31747]
[1778316121165,51.91,80409.62,0.2,0.00167,0.0,0.31747]
[1778316121265,51.91,80409.48,0.2,0.00167,0.0,0.31743]
[1778316122451,51.91,80409.48,0.2,0.00167,0.0,0.31743]
[1778316122552,51.91,80409.59,0.2,0.00167,0.0,0.31746]
[1778316123483,51.91,80409.59,0.2,0.00167,0.0,0.31746]
[1778316123583,51.91,80409.5,0.2,0.00167,0.0,0.31744]
[1778316125402,51.91,80409.5,0.2,0.00167,0.0,0.31744]
[1778316125505,51.91,80409.46,0.2,0.00167,0.0,0.31742]
[1778316132077,51.91,80409.42,0.2,0.00167,0.0,0.31741]
[1778316134802,51.91,80409.42,0.2,0.00167,0.0,0.31741]
[1778316134902,51.91,80409.53,0.2,0.00167,0.0,0.31744]
[1778316135718,51.91,80409.53,0.2,0.00167,0.0,0.31744]
[1778316135819,51.91,80409.53,0.2,0.00167,0.0,0.31744]
[1778316139444,51.91,80409.67,0.2,0.00167,0.0,0.31749]
[1778316139454,51.91,80409.62,0.2,0.00167,0.0,0.31747]
[1778316140155,51.91,80409.62,0.2,0.00167,0.0,0.31747]
[1778316140255,51.91,80408.36,0.2,0.00166,0.0,0.31708]
[1778316142151,51.91,80408.4,0.2,0.00167,0.0,0.3171]
[1778316142252,51.91,80408.51,0.2,0.00167,0.0,0.31713]
[1778316143143,51.91,80408.51,0.2,0.00167,0.0,0.31713]
[1778316143154,51.91,80408.56,0.2,0.00167,0.0,0.31715]
[1778316143982,51.91,80408.56,0.2,0.00167,0.0,0.31715]
[1778316144161,51.91,80408.38,0.2,0.00166,0.0,0.31709]
[1778316146033,51.91,80408.32,0.2,0.00166,0.0,0.31707]
[1778316146175,51.91,80408.42,0.2,0.00167,0.0,0.3171]
[1778316151210,51.91,80408.05,0.2,0.00166,0.0,0.31645]
[1778316154423,51.91,80408.04,0.2,0.00166,0.0,0.31644]
[1778316154523,51.91,80408.04,0.2,0.00166,0.0,0.31644]
[1778316156667,51.91,80408.04,0.2,0.00166,0.0,0.31644]
[1778316156767,51.91,80408.0,0.2,0.00166,0.0,0.31643]
[1778316162287,51.91,80407.89,0.2,0.00166,0.0,0.3164]
[1778316163210,51.91,80407.89,0.2,0.00166,0.0,0.3164]
[1778316163295,51.91,80407.09,0.2,0.00166,0.0,0.31615]
[1778316166302,51.91,80407.18,0.2,0.00166,0.0,0.31618]
[1778316166315,51.91,80407.14,0.2,0.00166,0.0,0.31617]
[1778316167210,51.91,80407.14,0.2,0.00166,0.0,0.31617]
[1778316167238,51.91,80407.14,0.2,0.00166,0.0,0.31617]
[1778316168331,51.91,80388.85,0.2,0.00163,0.0,0.3106]
[1778316171488,51.91,80386.72,0.2,0.00162,0.0,0.30996]
[1778316171528,51.91,80388.1,0.2,0.00163,0.0,0.31037]
[1778316172552,51.91,80388.1,0.2,0.00163,0.0,0.31037]
[1778316172555,51.91,80388.72,0.2,0.00163,0.0,0.31056]
[1778316176339,51.91,80388.7,0.2,0.00163,0.0,0.31056]
[1778316176440,51.91,80388.7,0.2,0.00163,0.0,0.31056]
[1778316177245,51.91,80388.7,0.2,0.00163,0.0,0.31056]
[1778316177347,51.91,80388.7,0.2,0.00163,0.0,0.31056]
[1778316180343,51.91,80388.79,0.2,0.00163,0.0,0.31058]
[1778316180444,51.91,80388.79,0.2,0.00163,0.0,0.31058]
[1778316181391,51.91,80388.79,0.2,0.00163,0.0,0.31058]
[1778316181417,51.91,80388.79,0.2,0.00163,0.0,0.31058]
[1778316183489,51.91,80388.79,0.2,0.00163,0.0,0.31058]
[1778316183566,51.91,80388.79,0.2,0.00163,0.0,0.31058]
[1778316185028,51.91,80388.75,0.2,0.00163,0.0,0.31057]
[1778316185067,51.91,80388.75,0.2,0.00163,0.0,0.31057]
[1778316185135,51.91,80388.75,0.2,0.00163,0.0,0.31057]
[1778316185544,51.91,80388.75,0.2,0.00163,0.0,0.31057]
[1778316186019,51.91,80399.37,0.2,0.00165,0.0,0.31379]
[1778316188586,51.91,80407.7,0.2,0.00166,0.0,0.31634]
[1778316188589,51.91,80407.72,0.2,0.00166,0.0,0.31635]
[1778316192115,51.91,80408.26,0.2,0.00166,0.0,0.31651]
[1778316192198,51.91,80408.26,0.2,0.00166,0.0,0.31651]
[1778316193140,51.91,80408.26,0.2,0.00166,0.0,0.31651]
[1778316193511,51.91,80408.54,0.2,0.00166,0.0,0.3166]
[1778316195231,51.91,80417.8,0.2,0.00168,0.0,0.31945]
[1778316195525,51.91,80421.78,0.2,0.00169,0.0,0.32069]
[1778316196345,51.91,80421.78,0.2,0.00169,0.0,0.32069]
[1778316196532,51.91,80421.7,0.2,0.00169,0.0,0.32066]
[1778316197527,51.91,80421.7,0.2,0.00169,0.0,0.32066]
[1778316197543,51.91,80422.2,0.2,0.00169,0.0,0.32082]
[1778316198605,51.91,80422.2,0.2,0.00169,0.0,0.32082]
[1778316198625,51.91,80421.51,0.2,0.00169,0.0,0.3206]
[1778316202301,51.91,80422.34,0.2,0.00169,0.0,0.32086]
[1778316202578,51.91,80422.66,0.2,0.00169,0.0,0.32096]
[1778316203317,51.91,80422.66,0.2,0.00169,0.0,0.32096]
[1778316203585,51.91,80422.64,0.2,0.00169,0.0,0.32095]
[1778316204431,51.91,80422.64,0.2,0.00169,0.0,0.32095]
[1778316204592,51.91,80422.82,0.2,0.00169,0.0,0.32101]
[1778316205556,51.91,80422.82,0.2,0.00169,0.0,0.32101]
[1778316205599,51.91,80422.9,0.2,0.00169,0.0,0.32103]
[1778316206644,51.91,80422.9,0.2,0.00169,0.0,0.32103]
[1778316206660,51.91,80423.43,0.2,0.00169,0.0,0.3212]
[1778316207520,51.91,80423.43,0.2,0.00169,0.0,0.3212]
[1778316207613,51.91,80423.37,0.2,0.00169,0.0,0.32118]
[1778316212648,51.91,80422.97,0.2,0.00169,0.0,0.32051]
[1778316214046,51.91,80422.98,0.2,0.00169,0.0,0.32051]
[1778316215143,51.91,80422.98,0.2,0.00169,0.0,0.32051]
[1778316218418,51.91,80423.86,0.2,0.00169,0.0,0.32078]
[1778316218690,51.91,80423.48,0.2,0.00169,0.0,0.32066]
[1778316219492,51.91,80423.48,0.2,0.00169,0.0,0.32066]
[1778316219697,51.91,80423.72,0.2,0.00169,0.0,0.32074]
[1778316220278,51.91,80423.72,0.2,0.00169,0.0,0.32074]
[1778316220704,51.91,80423.68,0.2,0.00169,0.0,0.32073]
[1778316222699,51.91,80423.68,0.2,0.00169,0.0,0.32073]
[1778316222719,51.91,80423.61,0.2,0.00169,0.0,0.3207]
[1778316227753,51.91,80422.89,0.2,0.00168,0.0,0.32048]
[1778316229699,51.91,80422.48,0.2,0.00168,0.0,0.32035]
[1778316229767,51.91,80422.28,0.2,0.00168,0.0,0.32029]
[1778316230931,51.91,80422.28,0.2,0.00168,0.0,0.32029]
[1778316230932,51.91,80423.68,0.2,0.00169,0.0,0.32073]
[1778316238043,51.91,80423.74,0.2,0.00169,0.0,0.32075]
[1778316238699,51.91,80423.74,0.2,0.00169,0.0,0.32075]
[1778316242307,51.91,80423.8,0.2,0.00169,0.0,0.32076]
[1778316242858,51.91,80423.69,0.2,0.00169,0.0,0.32073]
[1778316243174,51.91,80423.69,0.2,0.00169,0.0,0.32073]
[1778316243905,51.91,80423.69,0.2,0.00169,0.0,0.32073]
[1778316245007,51.91,80423.97,0.2,0.00169,0.0,0.32082]
[1778316245041,51.91,80423.9,0.2,0.00169,0.0,0.3208]
[1778316247107,51.91,80423.9,0.2,0.00169,0.0,0.3208]
[1778316247108,51.91,80423.9,0.2,0.00169,0.0,0.3208]
[1778316249315,51.91,80423.9,0.2,0.00169,0.0,0.3208]
[1778316249907,51.91,80424.01,0.2,0.00169,0.0,0.32083]
[1778316250173,51.91,80424.01,0.2,0.00169,0.0,0.32083]
[1778316251921,51.91,80423.91,0.2,0.00169,0.0,0.3208]
[1778316253036,51.91,80423.91,0.2,0.00169,0.0,0.3208]
[1778316253137,51.91,80423.91,0.2,0.00169,0.0,0.3208]
[1778316254740,51.91,80423.91,0.2,0.00169,0.0,0.3208]
[1778316254840,51.91,80423.91,0.2,0.00169,0.0,0.3208]
[1778316255664,51.91,80423.91,0.2,0.00169,0.0,0.3208]
[1778316255949,51.91,80423.88,0.2,0.00169,0.0,0.32079]
[1778316256477,51.91,80423.88,0.2,0.00169,0.0,0.32079]
[1778316256956,51.91,80423.95,0.2,0.00169,0.0,0.32081]
[1778316257586,51.91,80423.95,0.2,0.00169,0.0,0.32081]
[1778316257686,51.91,80423.95,0.2,0.00169,0.0,0.32081]
[1778316266954,51.91,80423.36,0.2,0.00169,0.0,0.32063]
[1778316267028,51.91,80423.33,0.2,0.00169,0.0,0.32062]
[1778316267919,51.91,80423.33,0.2,0.00169,0.0,0.32062]
[1778316267937,51.91,80423.33,0.2,0.00169,0.0,0.32062]
[1778316272459,51.91,80420.54,0.2,0.00168,0.0,0.31921]
[1778316273070,51.91,80420.5,0.2,0.00168,0.0,0.31919]
[1778316274365,51.91,80420.58,0.2,0.00168,0.0,0.31922]
[1778316275089,51.91,80420.54,0.2,0.00168,0.0,0.31921]
[1778316277210,51.91,80420.58,0.2,0.00168,0.0,0.31922]
[1778316277310,51.91,80420.54,0.2,0.00168,0.0,0.31921]
[1778316278163,51.91,80420.54,0.2,0.00168,0.0,0.31921]
[1778316278264,51.91,80420.58,0.2,0.00168,0.0,0.31922]
[1778316283178,51.91,80419.01,0.2,0.00168,0.0,0.31873]
[1778316283279,51.91,80419.08,0.2,0.00168,0.0,0.31875]
[1778316284170,51.91,80419.08,0.2,0.00168,0.0,0.31875]
[1778316284201,51.91,80419.02,0.2,0.00168,0.0,0.31874]
[1778316290190,51.91,80418.83,0.2,0.00167,0.0,0.31868]
[1778316292923,51.91,80419.0,0.2,0.00168,0.0,0.31873]
[1778316292969,51.91,80418.85,0.2,0.00167,0.0,0.31868]
[1778316293624,51.91,80418.85,0.2,0.00167,0.0,0.31868]
[1778316293660,51.91,80418.71,0.2,0.00167,0.0,0.31864]
[1778316298185,51.91,80418.87,0.2,0.00167,0.0,0.31869]
[1778316298286,51.91,80418.87,0.2,0.00167,0.0,0.31869]
[1778316299205,51.91,80418.87,0.2,0.00167,0.0,0.31869]
[1778316299253,51.91,80418.7,0.2,0.00167,0.0,0.31864]
[1778316304349,51.91,80418.67,0.2,0.00167,0.0,0.31863]
[1778316304450,51.91,80418.68,0.2,0.00167,0.0,0.31863]
[1778316306513,51.91,80418.61,0.2,0.00167,0.0,0.31861]
[1778316306613,51.91,80418.48,0.2,0.00167,0.0,0.31857]
[1778316312345,51.91,80420.6,0.2,0.00168,0.0,0.31922]
[1778316314307,51.91,80420.67,0.2,0.00168,0.0,0.31925]
[1778316314359,51.91,80419.68,0.2,0.00168,0.0,0.31894]
[1778316315194,51.91,80419.68,0.2,0.00168,0.0,0.31894]
[1778316315366,51.91,80420.93,0.2,0.00168,0.0,0.31933]
[1778316320401,51.91,80421.45,0.2,0.00168,0.0,0.31949]
[1778316325532,51.91,80421.75,0.2,0.00168,0.0,0.31958]
[1778316325633,51.91,80421.75,0.2,0.00168,0.0,0.31958]
[1778316326463,51.91,80421.75,0.2,0.00168,0.0,0.31958]
[1778316326551,51.91,80421.84,0.2,0.00168,0.0,0.31961]
[1778316332481,51.91,80419.32,0.2,0.00167,0.0,0.31828]
[1778316332485,51.91,80418.92,0.2,0.00167,0.0,0.31816]
[1778316333585,51.91,80418.92,0.2,0.00167,0.0,0.31816]
[1778316333685,51.91,80418.91,0.2,0.00167,0.0,0.31816]
[1778316334572,51.91,80418.91,0.2,0.00167,0.0,0.31816]
[1778316334673,51.91,80419.67,0.2,0.00167,0.0,0.31839]
[1778316335807,51.91,80419.67,0.2,0.00167,0.0,0.31839]
[1778316335907,51.91,80419.45,0.2,0.00167,0.0,0.31832]
[1778316342560,51.91,80418.69,0.2,0.00167,0.0,0.31809]
[1778316344977,51.91,80418.69,0.2,0.00167,0.0,0.31809]
[1778316345077,51.91,80418.69,0.2,0.00167,0.0,0.31809]
[1778316346008,51.91,80418.69,0.2,0.00167,0.0,0.31809]
[1778316346105,51.91,80418.69,0.2,0.00167,0.0,0.31809]
[1778316347264,51.91,80418.17,0.2,0.00167,0.0,0.31793]
[1778316347595,51.91,80416.62,0.2,0.00167,0.0,0.31745]
[1778316348289,51.91,80416.62,0.2,0.00167,0.0,0.31745]
[1778316348602,51.91,80416.94,0.2,0.00167,0.0,0.31755]
[1778316351256,51.91,80416.94,0.2,0.00167,0.0,0.31755]
[1778316351356,51.91,80416.94,0.2,0.00167,0.0,0.31755]
[1778316352460,51.91,80416.94,0.2,0.00167,0.0,0.31755]
[1778316352632,51.91,80416.87,0.2,0.00167,0.0,0.31753]
[1778316354406,51.91,80417.31,0.2,0.00167,0.0,0.31766]
[1778316354646,51.91,80417.11,0.2,0.00167,0.0,0.3176]
[1778316355571,51.91,80417.11,0.2,0.00167,0.0,0.3176]
[1778316355672,51.91,80417.04,0.2,0.00167,0.0,0.31758]
[1778316358828,51.91,80417.06,0.2,0.00167,0.0,0.31759]
[1778316358895,51.91,80417.06,0.2,0.00167,0.0,0.31759]
[1778316359953,51.91,80417.06,0.2,0.00167,0.0,0.31759]
[1778316360054,51.91,80417.06,0.2,0.00167,0.0,0.31759]
[1778316363927,51.91,80417.06,0.2,0.00167,0.0,0.31759]
[1778316363939,51.91,80417.28,0.2,0.00167,0.0,0.31765]
[1778316364940,51.91,80417.28,0.2,0.00167,0.0,0.31765]
[1778316365038,51.91,80417.28,0.2,0.00167,0.0,0.31765]
[1778316366979,51.91,80417.28,0.2,0.00167,0.0,0.31765]
[1778316367079,51.91,80417.28,0.2,0.00167,0.0,0.31765]
[1778316367852,51.91,80417.28,0.2,0.00167,0.0,0.31765]
[1778316367953,51.91,80417.28,0.2,0.00167,0.0,0.31765]
[1778316373779,51.91,80417.08,0.2,0.00167,0.0,0.31759]
[1778316375519,51.91,80417.08,0.2,0.00167,0.0,0.31759]
[1778316375620,51.91,80417.08,0.2,0.00167,0.0,0.31759]
[1778316376516,51.91,80417.08,0.2,0.00167,0.0,0.31759]
[1778316376804,51.91,80417.14,0.2,0.00167,0.0,0.31761]
[1778316380423,51.91,80417.14,0.2,0.00167,0.0,0.31761]
[1778316380524,51.91,80417.14,0.2,0.00167,0.0,0.31761]
[1778316382565,51.91,80417.14,0.2,0.00167,0.0,0.31761]
[1778316382846,51.91,80417.16,0.2,0.00167,0.0,0.31762]
[1778316384119,51.91,80417.16,0.2,0.00167,0.0,0.31762]
[1778316385169,51.91,80415.91,0.2,0.00167,0.0,0.31723]
[1778316384219,51.91,80415.91,0.2,0.00167,0.0,0.31723]
[1778316385270,51.91,80415.91,0.2,0.00167,0.0,0.31723]
[1778316392916,51.91,80415.5,0.2,0.00166,0.0,0.31656]
[1778316393475,51.91,80415.5,0.2,0.00166,0.0,0.31656]
[1778316393923,51.91,80415.41,0.2,0.00166,0.0,0.31653]
[1778316395406,51.91,80415.41,0.2,0.00166,0.0,0.31653]
[1778316395474,51.91,80415.41,0.2,0.00166,0.0,0.31653]
[1778316400220,51.91,80415.41,0.2,0.00166,0.0,0.31653]
[1778316400320,51.91,80415.41,0.2,0.00166,0.0,0.31653]
[1778316402587,51.91,80415.41,0.2,0.00166,0.0,0.31653]
[1778316402688,51.91,80415.41,0.2,0.00166,0.0,0.31653]
[1778316410037,51.91,80415.28,0.2,0.00166,0.0,0.31649]
[1778316411439,51.91,80415.25,0.2,0.00166,0.0,0.31648]
[1778316412364,51.91,80415.25,0.2,0.00166,0.0,0.31648]
[1778316414411,51.91,80415.47,0.2,0.00166,0.0,0.31655]
[1778316416079,51.91,80415.41,0.2,0.00166,0.0,0.31653]
[1778316416390,51.91,80415.41,0.2,0.00166,0.0,0.31653]
[1778316417086,51.91,80414.93,0.2,0.00166,0.0,0.31639]
[1778316422121,51.91,80414.8,0.2,0.00166,0.0,0.31635]
[1778316422471,51.91,80414.8,0.2,0.00166,0.0,0.31635]
[1778316423497,51.91,80414.8,0.2,0.00166,0.0,0.31635]
[1778316428730,51.91,80414.57,0.2,0.00166,0.0,0.31628]
[1778316428830,51.91,80414.57,0.2,0.00166,0.0,0.31628]
[1778316429830,51.91,80414.57,0.2,0.00166,0.0,0.31628]
[1778316431184,51.91,80414.82,0.2,0.00166,0.0,0.31635]
[1778316433519,51.91,80414.82,0.2,0.00166,0.0,0.31635]
[1778316433620,51.91,80414.82,0.2,0.00166,0.0,0.31635]
[1778316434613,51.91,80414.82,0.2,0.00166,0.0,0.31635]
[1778316434690,51.91,80414.82,0.2,0.00166,0.0,0.31635]
[1778316435582,51.91,80414.82,0.2,0.00166,0.0,0.31635]
[1778316435682,51.91,80414.82,0.2,0.00166,0.0,0.31635]
[1778316436604,51.91,80414.82,0.2,0.00166,0.0,0.31635]
[1778316436703,51.91,80414.82,0.2,0.00166,0.0,0.31635]
[1778316446289,51.91,80414.77,0.2,0.00166,0.0,0.31634]
[1778316451324,51.91,80413.35,0.2,0.00166,0.0,0.31536]
[1778316457366,51.91,80412.92,0.2,0.00166,0.0,0.31523]
[1778316468608,51.91,80414.01,0.2,0.00166,0.0,0.31556]
[1778316468689,51.91,80414.01,0.2,0.00166,0.0,0.31556]
[1778316469439,51.91,80414.01,0.2,0.00166,0.0,0.31556]
[1778316470457,51.91,80414.01,0.2,0.00166,0.0,0.31556]
[1778316471417,51.91,80414.01,0.2,0.00166,0.0,0.31556]
[1778316471517,51.91,80414.01,0.2,0.00166,0.0,0.31556]
[1778316472557,51.91,80414.01,0.2,0.00166,0.0,0.31556]
[1778316473478,51.91,80414.7,0.2,0.00166,0.0,0.31577]
[1778316478513,51.91,80414.85,0.2,0.00166,0.0,0.31582]
[1778316481403,51.91,80414.88,0.2,0.00166,0.0,0.31583]
[1778316481503,51.91,80414.88,0.2,0.00166,0.0,0.31583]
[1778316482539,51.91,80414.88,0.2,0.00166,0.0,0.31583]
[1778316482639,51.91,80414.88,0.2,0.00166,0.0,0.31583]
[1778316490123,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316490157,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316492901,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316493001,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316496984,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316497083,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316498113,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316499110,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316499979,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316500080,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316502217,51.91,80414.86,0.2,0.00166,0.0,0.31582]
[1778316502244,51.91,80414.66,0.2,0.00166,0.0,0.31576]
[1778316503173,51.91,80414.66,0.2,0.00166,0.0,0.31576]
[1778316503268,51.91,80414.51,0.2,0.00166,0.0,0.31571]
[1778316510512,51.91,80414.51,0.2,0.00166,0.0,0.31571]
[1778316510737,51.91,80414.3,0.2,0.00166,0.0,0.31565]
[1778316511555,51.91,80414.3,0.2,0.00166,0.0,0.31565]
[1778316511744,51.91,80413.4,0.2,0.00165,0.0,0.31483]
[1778316515550,51.91,80413.13,0.2,0.00165,0.0,0.31475]
[1778316515650,51.91,80413.13,0.2,0.00165,0.0,0.31475]
[1778316517297,51.91,80413.13,0.2,0.00165,0.0,0.31475]
[1778316517787,51.91,80413.12,0.2,0.00165,0.0,0.31475]
[1778316523754,51.91,80414.87,0.2,0.00166,0.0,0.31528]
[1778316523829,51.91,80414.83,0.2,0.00166,0.0,0.31527]
[1778316524864,51.91,80414.83,0.2,0.00166,0.0,0.31527]
[1778316524964,51.91,80414.58,0.2,0.00166,0.0,0.31519]
[1778316528539,51.91,80414.55,0.2,0.00166,0.0,0.31518]
[1778316529748,51.91,80414.55,0.2,0.00166,0.0,0.31518]
[1778316532095,51.91,80414.61,0.2,0.00166,0.0,0.3152]
[1778316532195,51.91,80414.58,0.2,0.00166,0.0,0.31519]
[1778316533177,51.91,80414.58,0.2,0.00166,0.0,0.31519]
[1778316533278,51.91,80414.82,0.2,0.00166,0.0,0.31527]
[1778316538935,51.91,80414.82,0.2,0.00166,0.0,0.31527]
[1778316546441,51.91,80414.18,0.2,0.00166,0.0,0.31507]
[1778316547193,51.91,80414.18,0.2,0.00166,0.0,0.31507]
[1778316547935,51.91,80410.67,0.2,0.00165,0.0,0.314]
[1778316547998,51.91,80410.61,0.2,0.00165,0.0,0.31398]
[1778316548861,51.91,80410.61,0.2,0.00165,0.0,0.31398]
[1778316549005,51.91,80409.38,0.2,0.00165,0.0,0.3136]
[1778316552944,51.91,80409.38,0.2,0.00165,0.0,0.3136]
[1778316553045,51.91,80409.38,0.2,0.00165,0.0,0.3136]
[1778316553665,51.91,80409.38,0.2,0.00165,0.0,0.3136]
[1778316554040,51.91,80409.2,0.2,0.00165,0.0,0.31355]
[1778316555713,51.91,80409.2,0.2,0.00165,0.0,0.31355]
[1778316556054,51.91,80409.52,0.2,0.00165,0.0,0.31365]
[1778316556642,51.91,80409.52,0.2,0.00165,0.0,0.31365]
[1778316559626,51.91,80409.52,0.2,0.00165,0.0,0.31365]
[1778316560551,51.91,80409.52,0.2,0.00165,0.0,0.31365]
[1778316561089,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316561588,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316562355,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316563481,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316563581,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316564408,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316564508,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316566394,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316567312,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316566495,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316567412,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316569560,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316569661,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316570423,51.91,80409.15,0.2,0.00165,0.0,0.31353]
[1778316571160,51.91,80408.15,0.2,0.00164,0.0,0.31269]
[1778316573643,51.91,80406.21,0.2,0.00164,0.0,0.3121]
[1778316574180,51.91,80406.3,0.2,0.00164,0.0,0.31213]
[1778316574545,51.91,80406.3,0.2,0.00164,0.0,0.31213]
[1778316575585,51.91,80406.3,0.2,0.00164,0.0,0.31213]
[1778316576626,51.91,80406.26,0.2,0.00164,0.0,0.31212]
[1778316577201,51.91,80406.32,0.2,0.00164,0.0,0.31213]
[1778316577772,51.91,80406.32,0.2,0.00164,0.0,0.31213]
[1778316578208,51.91,80406.66,0.2,0.00164,0.0,0.31224]
[1778316579497,51.91,80406.66,0.2,0.00164,0.0,0.31224]
[1778316580367,51.91,80406.66,0.2,0.00164,0.0,0.31224]
[1778316579598,51.91,80406.66,0.2,0.00164,0.0,0.31224]
[1778316580467,51.91,80406.66,0.2,0.00164,0.0,0.31224]
[1778316581976,51.91,80406.66,0.2,0.00164,0.0,0.31224]
[1778316582236,51.91,80406.67,0.2,0.00164,0.0,0.31224]
[1778316582908,51.91,80406.67,0.2,0.00164,0.0,0.31224]
[1778316583243,51.91,80406.6,0.2,0.00164,0.0,0.31222]
[1778316584962,51.91,80406.36,0.2,0.00164,0.0,0.31215]
[1778316585062,51.91,80406.36,0.2,0.00164,0.0,0.31215]
[1778316589706,51.91,80406.3,0.2,0.00164,0.0,0.31213]
[1778316590636,51.91,80406.3,0.2,0.00164,0.0,0.31213]
[1778316591544,51.91,80406.34,0.2,0.00164,0.0,0.31214]
[1778316592341,51.91,80406.34,0.2,0.00164,0.0,0.31214]
[1778316601369,51.91,80406.59,0.2,0.00164,0.0,0.31222]
[1778316605044,51.91,80406.46,0.2,0.00164,0.0,0.31218]
[1778316605397,51.91,80406.47,0.2,0.00164,0.0,0.31218]
[1778316606056,51.91,80406.47,0.2,0.00164,0.0,0.31218]
[1778316606404,51.91,80406.11,0.2,0.00164,0.0,0.31207]
[1778316608081,51.91,80406.11,0.2,0.00164,0.0,0.31207]
[1778316608419,51.91,80405.81,0.2,0.00164,0.0,0.31198]
[1778316609376,51.91,80405.81,0.2,0.00164,0.0,0.31198]
[1778316610433,51.91,80406.24,0.2,0.00164,0.0,0.31211]
[1778316612143,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316612244,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316612984,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316613085,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316621106,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316621206,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316622188,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316622288,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316623178,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316623222,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316624273,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316627182,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316628126,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316628227,51.91,80406.03,0.2,0.00164,0.0,0.31205]
[1778316630166,51.91,80406.61,0.2,0.00164,0.0,0.31222]
[1778316630267,51.91,80406.85,0.2,0.00164,0.0,0.3123]
[1778316631171,51.91,80406.85,0.2,0.00164,0.0,0.3123]
[1778316631271,51.91,80406.7,0.2,0.00164,0.0,0.31171]
[1778316633357,51.91,80406.81,0.2,0.00164,0.0,0.31175]
[1778316633457,51.91,80407.25,0.2,0.00164,0.0,0.31188]
[1778316634313,51.91,80407.25,0.2,0.00164,0.0,0.31188]
[1778316634412,51.91,80407.14,0.2,0.00164,0.0,0.31185]
[1778316635034,51.91,80407.14,0.2,0.00164,0.0,0.31185]
[1778316635134,51.91,80407.32,0.2,0.00164,0.0,0.3119]
[1778316635975,51.91,80407.32,0.2,0.00164,0.0,0.3119]
[1778316636075,51.91,80407.14,0.2,0.00164,0.0,0.31185]
[1778316637010,51.91,80407.14,0.2,0.00164,0.0,0.31185]
[1778316637111,51.91,80407.49,0.2,0.00164,0.0,0.31195]
[1778316637793,51.91,80407.49,0.2,0.00164,0.0,0.31195]
[1778316637894,51.91,80407.28,0.2,0.00164,0.0,0.31189]
[1778316644124,51.91,80411.84,0.2,0.00165,0.0,0.31327]
[1778316644224,51.91,80412.25,0.2,0.00165,0.0,0.3134]
[1778316645200,51.91,80412.25,0.2,0.00165,0.0,0.3134]
[1778316645300,51.91,80412.25,0.2,0.00165,0.0,0.3134]
[1778316653736,51.91,80412.15,0.2,0.00165,0.0,0.31337]
[1778316658243,51.91,80412.04,0.2,0.00165,0.0,0.31334]
[1778316658344,51.91,80412.08,0.2,0.00165,0.0,0.31335]
[1778316659115,51.91,80412.08,0.2,0.00165,0.0,0.31335]
[1778316659216,51.91,80412.15,0.2,0.00165,0.0,0.31337]
[1778316660947,51.91,80412.0,0.2,0.00165,0.0,0.31332]
[1778316661047,51.91,80412.04,0.2,0.00165,0.0,0.31334]
[1778316662344,51.91,80412.04,0.2,0.00165,0.0,0.31334]
[1778316662445,51.91,80412.11,0.2,0.00165,0.0,0.31336]
[1778316667835,51.91,80411.63,0.2,0.00165,0.0,0.31321]
[1778316672870,51.91,80411.67,0.2,0.00165,0.0,0.31322]
[1778316673541,51.91,80411.67,0.2,0.00165,0.0,0.31322]
[1778316673877,51.91,80411.74,0.2,0.00165,0.0,0.31324]
[1778316676572,51.91,80411.67,0.2,0.00165,0.0,0.31322]
[1778316676898,51.91,80411.78,0.2,0.00165,0.0,0.31326]
[1778316680950,51.91,80411.81,0.2,0.00165,0.0,0.31327]
[1778316680960,51.91,80411.67,0.2,0.00165,0.0,0.31322]
[1778316681944,51.91,80411.67,0.2,0.00165,0.0,0.31322]
[1778316682006,51.91,80420.69,0.2,0.00166,0.0,0.31598]
[1778316688983,51.91,80420.98,0.2,0.00166,0.0,0.31607]
[1778316693006,51.91,80421.2,0.2,0.00166,0.0,0.31614]
[1778316693073,51.91,80421.2,0.2,0.00166,0.0,0.31559]
[1778316693907,51.91,80421.2,0.2,0.00166,0.0,0.31559]
[1778316694018,51.91,80421.0,0.2,0.00166,0.0,0.31553]
[1778316698957,51.91,80420.99,0.2,0.00166,0.0,0.31553]
[1778316699057,51.91,80420.99,0.2,0.00166,0.0,0.31553]
[1778316699811,51.91,80420.99,0.2,0.00166,0.0,0.31553]
[1778316701067,51.91,80421.0,0.2,0.00166,0.0,0.31553]
[1778316703190,51.91,80420.99,0.2,0.00166,0.0,0.31553]
[1778316703290,51.91,80420.97,0.2,0.00166,0.0,0.31552]
[1778316704226,51.91,80420.97,0.2,0.00166,0.0,0.31552]
[1778316704327,51.91,80420.9,0.2,0.00166,0.0,0.3155]
[1778316707947,51.91,80420.9,0.2,0.00166,0.0,0.3155]
[1778316708048,51.91,80420.9,0.2,0.00166,0.0,0.3155]
[1778316709236,51.91,80420.9,0.2,0.00166,0.0,0.3155]
[1778316709334,51.91,80420.9,0.2,0.00166,0.0,0.3155]
[1778316712050,51.91,80420.96,0.2,0.00166,0.0,0.31552]
[1778316712144,51.91,80421.15,0.2,0.00166,0.0,0.31558]
[1778316713101,51.91,80421.15,0.2,0.00166,0.0,0.31558]
[1778316713151,51.91,80421.37,0.2,0.00166,0.0,0.31565]
[1778316715851,51.91,80421.66,0.2,0.00166,0.0,0.31573]
[1778316716175,51.91,80421.69,0.2,0.00166,0.0,0.31574]
[1778316716652,51.91,80421.69,0.2,0.00166,0.0,0.31574]
[1778316717182,51.91,80421.65,0.2,0.00166,0.0,0.31573]
[1778316722217,51.91,80421.67,0.2,0.00166,0.0,0.31574]
[1778316723910,51.91,80421.67,0.2,0.00166,0.0,0.31574]
[1778316724231,51.91,80421.9,0.2,0.00166,0.0,0.31581]
[1778316724697,51.91,80421.9,0.2,0.00166,0.0,0.31581]
[1778316727252,51.91,80421.86,0.2,0.00166,0.0,0.3158]
[1778316728391,51.91,80421.86,0.2,0.00166,0.0,0.3158]
[1778316728492,51.91,80421.86,0.2,0.00166,0.0,0.3158]
[1778316729482,51.91,80421.86,0.2,0.00166,0.0,0.3158]
[1778316730274,51.91,80421.95,0.2,0.00166,0.0,0.31582]
[1778316735308,51.91,80422.07,0.2,0.00166,0.0,0.31586]
[1778316745844,51.91,80422.5,0.2,0.00166,0.0,0.31599]
[1778316745945,51.91,80422.5,0.2,0.00166,0.0,0.31599]
[1778316746865,51.91,80422.5,0.2,0.00166,0.0,0.31599]
[1778316746965,51.91,80422.5,0.2,0.00166,0.0,0.31599]
[1778316751055,51.91,80422.4,0.2,0.00166,0.0,0.31596]
[1778316751154,51.91,80422.4,0.2,0.00166,0.0,0.31542]
[1778316752085,51.91,80422.4,0.2,0.00166,0.0,0.31542]
[1778316752186,51.91,80422.4,0.2,0.00166,0.0,0.31542]
[1778316757384,51.91,80422.41,0.2,0.00166,0.0,0.31542]
[1778316757423,51.91,80422.41,0.2,0.00166,0.0,0.31542]
[1778316758142,51.91,80422.41,0.2,0.00166,0.0,0.31542]
[1778316758469,51.91,80422.4,0.2,0.00166,0.0,0.31542]
[1778316759146,51.91,80422.4,0.2,0.00166,0.0,0.31542]
[1778316759247,51.91,80422.4,0.2,0.00166,0.0,0.31542]
[1778316762311,51.91,80422.4,0.2,0.00166,0.0,0.31542]
[1778316762497,51.91,80422.29,0.2,0.00166,0.0,0.31538]
[1778316766028,51.91,80422.54,0.2,0.00166,0.0,0.31546]
[1778316766525,51.91,80422.38,0.2,0.00166,0.0,0.31541]
[1778316767094,51.91,80422.38,0.2,0.00166,0.0,0.31541]
[1778316767532,51.91,80422.05,0.2,0.00166,0.0,0.31531]
[1778316768511,51.91,80422.05,0.2,0.00166,0.0,0.31531]
[1778316768611,51.91,80422.05,0.2,0.00166,0.0,0.31531]
[1778316772086,51.91,80422.28,0.2,0.00166,0.0,0.31538]
[1778316772179,51.91,80422.28,0.2,0.00166,0.0,0.31538]
[1778316775954,51.91,80422.13,0.2,0.00166,0.0,0.31534]
[1778316776054,51.91,80422.13,0.2,0.00166,0.0,0.31534]
[1778316776963,51.91,80422.13,0.2,0.00166,0.0,0.31534]
[1778316777063,51.91,80422.13,0.2,0.00166,0.0,0.31534]
[1778316778074,51.91,80422.13,0.2,0.00166,0.0,0.31534]
[1778316778175,51.91,80422.13,0.2,0.00166,0.0,0.31534]
[1778316778812,51.91,80422.13,0.2,0.00166,0.0,0.31534]
[1778316780623,51.91,80422.16,0.2,0.00166,0.0,0.31534]
[1778316781870,51.91,80422.16,0.2,0.00166,0.0,0.31534]
[1778316781912,51.91,80422.13,0.2,0.00166,0.0,0.31534]
[1778316782709,51.91,80422.13,0.2,0.00166,0.0,0.31534]
[1778316782737,51.91,80422.09,0.2,0.00166,0.0,0.31532]
[1778316788852,51.91,80423.32,0.2,0.00166,0.0,0.3157]
[1778316788952,51.91,80423.32,0.2,0.00166,0.0,0.3157]
[1778316789817,51.91,80423.32,0.2,0.00166,0.0,0.3157]
[1778316789917,51.91,80423.32,0.2,0.00166,0.0,0.3157]
[1778316793610,51.91,80420.46,0.2,0.00166,0.0,0.31482]
[1778316793611,51.91,80420.69,0.2,0.00166,0.0,0.31489]
[1778316795028,51.91,80420.46,0.2,0.00166,0.0,0.31482]
[1778316795129,51.91,80420.35,0.2,0.00165,0.0,0.31479]
[1778316801362,51.91,80420.3,0.2,0.00165,0.0,0.31477]
[1778316801463,51.91,80420.39,0.2,0.00166,0.0,0.3148]
[1778316801999,51.91,80420.39,0.2,0.00166,0.0,0.3148]
[1778316802099,51.91,80420.44,0.2,0.00166,0.0,0.31482]
[1778316808819,51.91,80420.09,0.2,0.00165,0.0,0.31471]
[1778316812439,51.91,80420.09,0.2,0.00165,0.0,0.31471]
[1778316812539,51.91,80420.09,0.2,0.00165,0.0,0.31417]
[1778316813551,51.91,80420.09,0.2,0.00165,0.0,0.31417]
[1778316813652,51.91,80420.09,0.2,0.00165,0.0,0.31417]
[1778316815845,51.91,80420.09,0.2,0.00165,0.0,0.31417]
[1778316815946,51.91,80420.09,0.2,0.00165,0.0,0.31417]
[1778316817245,51.91,80420.09,0.2,0.00165,0.0,0.31417]
[1778316817346,51.91,80420.09,0.2,0.00165,0.0,0.31417]
[1778316824931,51.91,80420.05,0.2,0.00165,0.0,0.31416]
[1778316826467,51.91,80420.05,0.2,0.00165,0.0,0.31416]
[1778316826506,51.91,80419.93,0.2,0.00165,0.0,0.31412]
[1778316827421,51.91,80419.93,0.2,0.00165,0.0,0.31412]
[1778316827522,51.91,80419.93,0.2,0.00165,0.0,0.31412]
[1778316833602,51.91,80418.39,0.2,0.00165,0.0,0.31365]
[1778316833674,51.91,80418.74,0.2,0.00165,0.0,0.31376]
[1778316836504,51.91,80418.85,0.2,0.00165,0.0,0.31379]
[1778316836605,51.91,80418.82,0.2,0.00165,0.0,0.31378]
[1778316837498,51.91,80418.82,0.2,0.00165,0.0,0.31378]
[1778316837598,51.91,80418.84,0.2,0.00165,0.0,0.31379]
[1778316838385,51.91,80418.84,0.2,0.00165,0.0,0.31379]
[1778316838481,51.91,80419.01,0.2,0.00165,0.0,0.31384]
[1778316841233,51.91,80418.92,0.2,0.00165,0.0,0.31381]
[1778316841334,51.91,80418.92,0.2,0.00165,0.0,0.31381]
[1778316842477,51.91,80418.92,0.2,0.00165,0.0,0.31381]
[1778316842578,51.91,80418.26,0.2,0.00165,0.0,0.31361]
[1778316845185,51.91,80417.17,0.2,0.00165,0.0,0.31328]
[1778316845286,51.91,80417.1,0.2,0.00165,0.0,0.31326]
[1778316846496,51.91,80417.1,0.2,0.00165,0.0,0.31326]
[1778316846577,51.91,80417.52,0.2,0.00165,0.0,0.31338]
[1778316852122,51.91,80423.21,0.2,0.00166,0.0,0.31512]
[1778316857158,51.91,80422.73,0.2,0.00166,0.0,0.31498]
[1778316859188,51.91,80420.56,0.2,0.00165,0.0,0.31431]
[1778316859289,51.91,80421.36,0.2,0.00165,0.0,0.31456]
[1778316860009,51.91,80421.36,0.2,0.00165,0.0,0.31456]
[1778316861186,51.91,80421.05,0.2,0.00165,0.0,0.31446]
[1778316867208,51.91,80421.0,0.2,0.00165,0.0,0.31445]
[1778316867309,51.91,80421.0,0.2,0.00165,0.0,0.31445]
[1778316868054,51.91,80421.0,0.2,0.00165,0.0,0.31445]
[1778316868235,51.91,80421.05,0.2,0.00165,0.0,0.31446]
[1778316870998,51.91,80421.05,0.2,0.00165,0.0,0.31446]
[1778316871099,51.91,80421.05,0.2,0.00165,0.0,0.31392]
[1778316872058,51.91,80421.05,0.2,0.00165,0.0,0.31392]
[1778316872265,51.91,80420.9,0.2,0.00165,0.0,0.31387]
[1778316875095,51.91,80420.77,0.2,0.00165,0.0,0.31383]
[1778316876293,51.91,80420.84,0.2,0.00165,0.0,0.31386]
[1778316877443,51.91,80420.84,0.2,0.00165,0.0,0.31386]
[1778316877468,51.91,80420.84,0.2,0.00165,0.0,0.31386]
[1778316879452,51.91,80420.84,0.2,0.00165,0.0,0.31386]
[1778316879552,51.91,80420.84,0.2,0.00165,0.0,0.31386]
[1778316880063,51.91,80420.84,0.2,0.00165,0.0,0.31386]
[1778316880321,51.91,80420.85,0.2,0.00165,0.0,0.31386]
[1778316881930,51.91,80420.85,0.2,0.00165,0.0,0.31386]
[1778316882030,51.91,80420.85,0.2,0.00165,0.0,0.31386]
[1778316883229,51.91,80420.85,0.2,0.00165,0.0,0.31386]
[1778316883330,51.91,80420.85,0.2,0.00165,0.0,0.31386]
[1778316891399,51.91,80422.53,0.2,0.00165,0.0,0.31437]
[1778316893248,51.91,80426.53,0.2,0.00166,0.0,0.3156]
[1778316893413,51.91,80426.5,0.2,0.00166,0.0,0.31559]
[1778316895353,51.91,80426.5,0.2,0.00166,0.0,0.31559]
[1778316895452,51.91,80426.5,0.2,0.00166,0.0,0.31559]
[1778316901117,51.91,80426.19,0.2,0.00166,0.0,0.31549]
[1778316901218,51.91,80426.19,0.2,0.00166,0.0,0.31549]
[1778316902255,51.91,80426.19,0.2,0.00166,0.0,0.31549]
[1778316902476,51.91,80426.05,0.2,0.00166,0.0,0.31545]
[1778316904213,51.91,80426.05,0.2,0.00166,0.0,0.31545]
[1778316904314,51.91,80426.05,0.2,0.00166,0.0,0.31545]
[1778316907384,51.91,80426.24,0.2,0.00166,0.0,0.31551]
[1778316907437,51.91,80426.24,0.2,0.00166,0.0,0.31551]
[1778316914560,51.91,80426.27,0.2,0.00166,0.0,0.31552]
[1778316920602,51.91,80426.54,0.2,0.00166,0.0,0.3156]
[1778316921133,51.91,80426.54,0.2,0.00166,0.0,0.3156]
[1778316922204,51.91,80426.54,0.2,0.00166,0.0,0.3156]
[1778316927466,51.91,80426.58,0.2,0.00166,0.0,0.31561]
[1778316927566,51.91,80426.58,0.2,0.00166,0.0,0.31561]
[1778316928424,51.91,80426.58,0.2,0.00166,0.0,0.31561]
[1778316928456,51.91,80426.58,0.2,0.00166,0.0,0.31561]
[1778316929458,51.91,80426.58,0.2,0.00166,0.0,0.31561]
[1778316930449,51.91,80426.58,0.2,0.00166,0.0,0.31561]
[1778316938728,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316939799,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316939899,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316942016,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316942102,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316942911,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316943012,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316943902,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316944002,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316949805,51.91,80426.39,0.2,0.00166,0.0,0.31501]
[1778316952458,51.91,80426.46,0.2,0.00166,0.0,0.31503]
[1778316952558,51.91,80426.53,0.2,0.00166,0.0,0.31505]
[1778316953615,51.91,80426.53,0.2,0.00166,0.0,0.31505]
[1778316953716,51.91,80426.35,0.2,0.00166,0.0,0.315]
[1778316956378,51.91,80425.93,0.2,0.00166,0.0,0.31487]
[1778316956411,51.91,80424.44,0.2,0.00165,0.0,0.31441]
[1778316958031,51.91,80424.61,0.2,0.00165,0.0,0.31447]
[1778316958132,51.91,80424.85,0.2,0.00165,0.0,0.31454]
[1778316961952,51.91,80423.58,0.2,0.00165,0.0,0.31415]
[1778316961996,51.91,80424.4,0.2,0.00165,0.0,0.3144]
[1778316963602,51.91,80424.4,0.2,0.00165,0.0,0.3144]
[1778316963658,51.91,80424.25,0.2,0.00165,0.0,0.31436]
[1778316964910,51.91,80405.98,0.2,0.00162,0.0,0.30881]
[1778316966304,51.91,80405.98,0.2,0.00162,0.0,0.30881]
[1778316966371,51.91,80405.52,0.2,0.00162,0.0,0.30868]
[1778316967186,51.91,80405.52,0.2,0.00162,0.0,0.30868]
[1778316967285,51.91,80405.49,0.2,0.00162,0.0,0.30867]
[1778316969004,51.91,80405.49,0.2,0.00162,0.0,0.30867]
[1778316969105,51.91,80405.58,0.2,0.00162,0.0,0.30869]
[1778316970048,51.91,80405.58,0.2,0.00162,0.0,0.30869]
[1778316970116,51.91,80405.57,0.2,0.00162,0.0,0.30869]
[1778316974487,51.91,80405.75,0.2,0.00162,0.0,0.30874]
[1778316974579,51.91,80403.9,0.2,0.00162,0.0,0.30819]
[1778316981022,51.91,80403.33,0.2,0.00162,0.0,0.30802]
[1778316982102,51.91,80403.33,0.2,0.00162,0.0,0.30802]
[1778316982160,51.91,80403.33,0.2,0.00162,0.0,0.30802]
[1778316993107,51.91,80403.73,0.2,0.00162,0.0,0.3076]
[1778316998145,51.91,80403.65,0.2,0.00162,0.0,0.30758]
[1778317003177,51.91,80403.65,0.2,0.00162,0.0,0.30758]
[1778317008212,51.91,80403.19,0.2,0.00161,0.0,0.30744]
[1778317013247,51.91,80403.62,0.2,0.00162,0.0,0.30757]
[1778317020583,51.91,80403.67,0.2,0.00162,0.0,0.30759]
[1778317020683,51.91,80403.67,0.2,0.00162,0.0,0.30759]
[1778317025547,51.91,80404.5,0.2,0.00162,0.0,0.30784]
[1778317025629,51.91,80404.28,0.2,0.00162,0.0,0.30777]
[1778317026529,51.91,80404.28,0.2,0.00162,0.0,0.30777]
[1778317026630,51.91,80404.13,0.2,0.00162,0.0,0.30772]
[1778317027470,51.91,80404.13,0.2,0.00162,0.0,0.30772]
[1778317027570,51.91,80404.23,0.2,0.00162,0.0,0.30775]
[1778317030259,51.91,80404.11,0.2,0.00162,0.0,0.30772]
[1778317030366,51.91,80404.24,0.2,0.00162,0.0,0.30776]
[1778317035427,51.91,80402.7,0.2,0.00161,0.0,0.3073]
[1778317035527,51.91,80403.49,0.2,0.00161,0.0,0.30753]
[1778317037593,51.91,80403.49,0.2,0.00161,0.0,0.30753]
[1778317037694,51.91,80403.49,0.2,0.00161,0.0,0.30753]
[1778317038683,51.91,80403.49,0.2,0.00161,0.0,0.30753]
[1778317038783,51.91,80403.45,0.2,0.00161,0.0,0.30752]
[1778317039595,51.91,80403.45,0.2,0.00161,0.0,0.30752]
[1778317039659,51.91,80403.45,0.2,0.00161,0.0,0.30752]
[1778317043664,51.91,80403.41,0.2,0.00161,0.0,0.30751]
[1778317043765,51.91,80403.38,0.2,0.00161,0.0,0.3075]
[1778317044836,51.91,80403.38,0.2,0.00161,0.0,0.3075]
[1778317045473,51.91,80401.36,0.2,0.00161,0.0,0.30689]
[1778317048024,51.91,80398.05,0.2,0.00161,0.0,0.3059]
[1778317048494,51.91,80397.64,0.2,0.0016,0.0,0.30578]
[1778317048886,51.91,80397.64,0.2,0.0016,0.0,0.30578]
[1778317050508,51.91,80397.61,0.2,0.0016,0.0,0.30577]
[1778317053848,51.91,80397.63,0.2,0.0016,0.0,0.30525]
[1778317054536,51.91,80396.54,0.2,0.0016,0.0,0.30492]
[1778317054892,51.91,80396.54,0.2,0.0016,0.0,0.30492]
[1778317055543,51.91,80396.3,0.2,0.0016,0.0,0.30485]
[1778317060578,51.91,80396.33,0.2,0.0016,0.0,0.30486]
[1778317066622,51.91,80396.3,0.2,0.0016,0.0,0.30485]
[1778317069715,51.91,80396.3,0.2,0.0016,0.0,0.30485]
[1778317069814,51.91,80396.11,0.2,0.0016,0.0,0.3048]
[1778317071130,51.91,80396.15,0.2,0.0016,0.0,0.30481]
[1778317071657,51.91,80396.19,0.2,0.0016,0.0,0.30482]
[1778317072193,51.91,80396.19,0.2,0.0016,0.0,0.30482]
[1778317072664,51.91,80397.39,0.2,0.0016,0.0,0.30518]
[1778317073047,51.91,80397.39,0.2,0.0016,0.0,0.30518]
[1778317073671,51.91,80400.12,0.2,0.00161,0.0,0.30599]
[1778317075799,51.91,80400.95,0.2,0.00161,0.0,0.30624]
[1778317075899,51.91,80401.02,0.2,0.00161,0.0,0.30626]
[1778317077013,51.91,80401.13,0.2,0.00161,0.0,0.30629]
[1778317078962,51.91,80401.13,0.2,0.00161,0.0,0.30629]
[1778317079951,51.91,80401.13,0.2,0.00161,0.0,0.30629]
[1778317080020,51.91,80401.13,0.2,0.00161,0.0,0.30629]
[1778317085755,51.91,80401.13,0.2,0.00161,0.0,0.30629]
[1778317089013,51.91,80401.02,0.2,0.00161,0.0,0.30626]
[1778317089783,51.91,80401.13,0.2,0.00161,0.0,0.30629]
[1778317090058,51.91,80401.13,0.2,0.00161,0.0,0.30629]
[1778317090790,51.91,80401.2,0.2,0.00161,0.0,0.30631]
[1778317092045,51.91,80401.08,0.2,0.00161,0.0,0.30628]
[1778317092804,51.91,80401.22,0.2,0.00161,0.0,0.30632]
[1778317093334,51.91,80401.22,0.2,0.00161,0.0,0.30632]
[1778317093811,51.91,80401.3,0.2,0.00161,0.0,0.30634]
[1778317094321,51.91,80401.3,0.2,0.00161,0.0,0.30634]
[1778317094818,51.91,80401.4,0.2,0.00161,0.0,0.30637]
[1778317095353,51.91,80401.4,0.2,0.00161,0.0,0.30637]
[1778317095825,51.91,80401.89,0.2,0.00161,0.0,0.30652]
[1778317100860,51.91,80402.03,0.2,0.00161,0.0,0.30656]
[1778317103732,51.91,80401.92,0.2,0.00161,0.0,0.30653]
[1778317103881,51.91,80402.06,0.2,0.00161,0.0,0.30657]
[1778317104881,51.91,80402.06,0.2,0.00161,0.0,0.30657]
[1778317104888,51.91,80401.74,0.2,0.00161,0.0,0.30648]
[1778317109925,51.91,80401.74,0.2,0.00161,0.0,0.30648]
[1778317110587,51.91,80401.74,0.2,0.00161,0.0,0.30648]
[1778317110930,51.91,80402.62,0.2,0.00161,0.0,0.30674]
[1778317111479,51.91,80402.62,0.2,0.00161,0.0,0.30674]
[1778317111937,51.91,80402.65,0.2,0.00161,0.0,0.30622]
[1778317117542,51.91,80402.51,0.2,0.00161,0.0,0.30617]
[1778317117641,51.91,80402.65,0.2,0.00161,0.0,0.30622]
[1778317118604,51.91,80402.65,0.2,0.00161,0.0,0.30622]
[1778317118702,51.91,80402.47,0.2,0.00161,0.0,0.30616]
[1778317124021,51.91,80400.85,0.2,0.0016,0.0,0.30568]
[1778317127909,51.91,80400.81,0.2,0.0016,0.0,0.30567]
[1778317128009,51.91,80400.78,0.2,0.0016,0.0,0.30566]
[1778317128997,51.91,80400.78,0.2,0.0016,0.0,0.30566]
[1778317129056,51.91,80400.74,0.2,0.0016,0.0,0.30565]
[1778317131130,51.91,80400.78,0.2,0.0016,0.0,0.30566]
[1778317131231,51.91,80400.85,0.2,0.0016,0.0,0.30568]
[1778317132196,51.91,80400.85,0.2,0.0016,0.0,0.30568]
[1778317132297,51.91,80400.81,0.2,0.0016,0.0,0.30567]
[1778317133339,51.91,80400.81,0.2,0.0016,0.0,0.30567]
[1778317133440,51.91,80400.81,0.2,0.0016,0.0,0.30567]
[1778317134292,51.91,80400.81,0.2,0.0016,0.0,0.30567]
[1778317134392,51.91,80400.78,0.2,0.0016,0.0,0.30566]
[1778317135241,51.91,80400.78,0.2,0.0016,0.0,0.30566]
[1778317135342,51.91,80400.74,0.2,0.0016,0.0,0.30565]
[1778317136187,51.91,80400.74,0.2,0.0016,0.0,0.30565]
[1778317136215,51.91,80400.74,0.2,0.0016,0.0,0.30565]
[1778317143155,51.91,80400.78,0.2,0.0016,0.0,0.30566]
[1778317145427,51.91,80400.74,0.2,0.0016,0.0,0.30565]
[1778317145497,51.91,80400.78,0.2,0.0016,0.0,0.30566]
[1778317146496,51.91,80400.78,0.2,0.0016,0.0,0.30566]
[1778317146597,51.91,80400.84,0.2,0.0016,0.0,0.30568]
[1778317152218,51.91,80403.89,0.2,0.00161,0.0,0.30659]
[1778317158590,51.91,80403.89,0.2,0.00161,0.0,0.30659]
[1778317158681,51.91,80403.93,0.2,0.00161,0.0,0.3066]
[1778317161917,51.91,80403.78,0.2,0.00161,0.0,0.30655]
[1778317162871,51.91,80403.99,0.2,0.00161,0.0,0.30662]
[1778317163999,51.91,80404.1,0.2,0.00161,0.0,0.30665]
[1778317164961,51.91,80404.1,0.2,0.00161,0.0,0.30665]
[1778317164099,51.91,80404.1,0.2,0.00161,0.0,0.30665]
[1778317165943,51.91,80404.1,0.2,0.00161,0.0,0.30665]
[1778317165310,51.91,80404.06,0.2,0.00161,0.0,0.30664]
[1778317166955,51.91,80404.06,0.2,0.00161,0.0,0.30664]
[1778317166043,51.91,80404.06,0.2,0.00161,0.0,0.30664]
[1778317167702,51.91,80404.06,0.2,0.00161,0.0,0.30664]
[1778317167056,51.91,80404.06,0.2,0.00161,0.0,0.30664]
[1778317169517,51.91,80404.06,0.2,0.00161,0.0,0.30664]
[1778317170510,51.91,80404.06,0.2,0.00161,0.0,0.30664]
[1778317170611,51.91,80403.92,0.2,0.00161,0.0,0.3066]
[1778317176386,51.91,80403.81,0.2,0.00161,0.0,0.30603]
[1778317181421,51.91,80403.0,0.2,0.00161,0.0,0.30579]
[1778317185559,51.91,80403.44,0.2,0.00161,0.0,0.30592]
[1778317185659,51.91,80403.44,0.2,0.00161,0.0,0.30592]
[1778317186524,51.91,80403.44,0.2,0.00161,0.0,0.30592]
[1778317186572,51.91,80403.44,0.2,0.00161,0.0,0.30592]
[1778317189412,51.91,80402.95,0.2,0.00161,0.0,0.30577]
[1778317189436,51.91,80402.95,0.2,0.00161,0.0,0.30577]
[1778317191089,51.91,80402.91,0.2,0.00161,0.0,0.30576]
[1778317191491,51.91,80402.99,0.2,0.00161,0.0,0.30579]
[1778317192345,51.91,80402.99,0.2,0.00161,0.0,0.30579]
[1778317192498,51.91,80402.88,0.2,0.00161,0.0,0.30575]
[1778317195084,51.91,80402.85,0.2,0.00161,0.0,0.30574]
[1778317195519,51.91,80402.88,0.2,0.00161,0.0,0.30575]
[1778317199678,51.91,80402.67,0.2,0.00161,0.0,0.30569]
[1778317199769,51.91,80402.74,0.2,0.00161,0.0,0.30571]
[1778317200780,51.91,80402.74,0.2,0.00161,0.0,0.30571]
[1778317200806,51.91,80402.6,0.2,0.00161,0.0,0.30567]
[1778317206597,51.91,80402.48,0.2,0.0016,0.0,0.30563]
[1778317208922,51.91,80402.38,0.2,0.0016,0.0,0.3056]
[1778317209023,51.91,80402.38,0.2,0.0016,0.0,0.3056]
[1778317210049,51.91,80402.38,0.2,0.0016,0.0,0.3056]
[1778317210625,51.91,80402.35,0.2,0.0016,0.0,0.3056]
[1778317219723,51.91,80402.56,0.2,0.0016,0.0,0.30566]
[1778317219823,51.91,80402.56,0.2,0.0016,0.0,0.30566]
[1778317220849,51.91,80402.56,0.2,0.0016,0.0,0.30566]
[1778317221702,51.91,80402.56,0.2,0.0016,0.0,0.30566]
[1778317226738,51.91,80402.31,0.2,0.0016,0.0,0.30558]
[1778317227457,51.91,80402.31,0.2,0.0016,0.0,0.30558]
[1778317227744,51.91,80402.39,0.2,0.0016,0.0,0.30561]
[1778317228495,51.91,80402.39,0.2,0.0016,0.0,0.30561]
[1778317228751,51.91,80402.3,0.2,0.0016,0.0,0.30558]
[1778317230578,51.91,80402.41,0.2,0.0016,0.0,0.30561]
[1778317230765,51.91,80402.23,0.2,0.0016,0.0,0.30556]
[1778317232174,51.91,80402.42,0.2,0.0016,0.0,0.30509]
[1778317232783,51.91,80402.28,0.2,0.0016,0.0,0.30504]
[1778317235091,51.91,80402.54,0.2,0.0016,0.0,0.30512]
[1778317235887,51.91,80402.54,0.2,0.0016,0.0,0.30512]
[1778317240358,51.91,80402.68,0.2,0.0016,0.0,0.30516]
[1778317240840,51.91,80402.78,0.2,0.0016,0.0,0.30519]
[1778317242105,51.91,80402.6,0.2,0.0016,0.0,0.30514]
[1778317244070,51.91,80402.6,0.2,0.0016,0.0,0.30514]
[1778317243861,51.91,80402.38,0.2,0.0016,0.0,0.30507]
[1778317245013,51.91,80402.38,0.2,0.0016,0.0,0.30507]
[1778317244868,51.91,80402.42,0.2,0.0016,0.0,0.30509]
[1778317245876,51.91,80402.27,0.2,0.0016,0.0,0.30504]
[1778317248429,51.91,80402.34,0.2,0.0016,0.0,0.30506]
[1778317248897,51.91,80402.45,0.2,0.0016,0.0,0.30509]
[1778317249172,51.91,80402.45,0.2,0.0016,0.0,0.30509]
[1778317249517,51.91,80402.45,0.2,0.0016,0.0,0.30509]
[1778317250371,51.91,80402.27,0.2,0.0016,0.0,0.30504]
[1778317250911,51.91,80402.31,0.2,0.0016,0.0,0.30505]
[1778317251484,51.91,80402.31,0.2,0.0016,0.0,0.30505]
[1778317251918,51.91,80402.38,0.2,0.0016,0.0,0.30507]
[1778317252481,51.91,80402.38,0.2,0.0016,0.0,0.30507]
[1778317252926,51.91,80402.42,0.2,0.0016,0.0,0.30509]
[1778317256473,51.91,80402.31,0.2,0.0016,0.0,0.30505]
[1778317256953,51.91,80402.42,0.2,0.0016,0.0,0.30509]
[1778317258420,51.91,80402.38,0.2,0.0016,0.0,0.30507]
[1778317258967,51.91,80402.49,0.2,0.0016,0.0,0.30511]
[1778317262658,51.91,80401.95,0.2,0.0016,0.0,0.30495]
[1778317262995,51.91,80402.09,0.2,0.0016,0.0,0.30499]
[1778317263644,51.91,80402.09,0.2,0.0016,0.0,0.30499]
[1778317264002,51.91,80402.31,0.2,0.0016,0.0,0.30505]
[1778317268570,51.91,80402.68,0.2,0.0016,0.0,0.30516]
[1778317269037,51.91,80402.2,0.2,0.0016,0.0,0.30502]
[1778317269951,51.91,80402.2,0.2,0.0016,0.0,0.30502]
[1778317270044,51.91,80402.16,0.2,0.0016,0.0,0.30501]
[1778317275079,51.91,80402.45,0.2,0.0016,0.0,0.30509]
[1778317275682,51.91,80402.45,0.2,0.0016,0.0,0.30509]
[1778317276086,51.91,80402.42,0.2,0.0016,0.0,0.30509]
[1778317277648,51.91,80402.27,0.2,0.0016,0.0,0.30504]
[1778317278100,51.91,80402.34,0.2,0.0016,0.0,0.30506]
[1778317278505,51.91,80402.34,0.2,0.0016,0.0,0.30506]
[1778317279107,51.91,80402.22,0.2,0.0016,0.0,0.30503]
[1778317279536,51.91,80402.22,0.2,0.0016,0.0,0.30503]
[1778317280114,51.91,80402.04,0.2,0.0016,0.0,0.30497]
[1778317285371,51.91,80401.97,0.2,0.0016,0.0,0.30495]
[1778317285431,51.91,80401.67,0.2,0.0016,0.0,0.30486]
[1778317286498,51.91,80401.67,0.2,0.0016,0.0,0.30486]
[1778317286598,51.91,80401.78,0.2,0.0016,0.0,0.3049]
[1778317287684,51.91,80401.78,0.2,0.0016,0.0,0.3049]
[1778317287784,51.91,80401.82,0.2,0.0016,0.0,0.30491]
[1778317288805,51.91,80401.82,0.2,0.0016,0.0,0.30491]
[1778317288906,51.91,80401.67,0.2,0.0016,0.0,0.30486]
[1778317292332,51.91,80401.78,0.2,0.0016,0.0,0.3049]
[1778317292363,51.91,80401.89,0.2,0.0016,0.0,0.3044]
[1778317293326,51.91,80401.89,0.2,0.0016,0.0,0.3044]
[1778317293411,51.91,80401.9,0.2,0.0016,0.0,0.3044]
[1778317298577,51.91,80402.05,0.2,0.0016,0.0,0.30445]
[1778317298677,51.91,80401.88,0.2,0.0016,0.0,0.3044]
[1778317299586,51.91,80401.88,0.2,0.0016,0.0,0.3044]
[1778317299686,51.91,80401.88,0.2,0.0016,0.0,0.3044]
[1778317305291,51.91,80401.88,0.2,0.0016,0.0,0.3044]
[1778317310326,51.91,80402.02,0.2,0.0016,0.0,0.30444]
[1778317312167,51.91,80401.88,0.2,0.0016,0.0,0.3044]
[1778317312942,51.91,80401.88,0.2,0.0016,0.0,0.3044]
[1778317318989,51.91,80401.95,0.2,0.0016,0.0,0.30442]
[1778317319090,51.91,80401.95,0.2,0.0016,0.0,0.30442]
[1778317319899,51.91,80401.95,0.2,0.0016,0.0,0.30442]
[1778317319960,51.91,80401.98,0.2,0.0016,0.0,0.30442]
[1778317325431,51.91,80400.72,0.2,0.0016,0.0,0.30405]
[1778317327125,51.91,80400.72,0.2,0.0016,0.0,0.30405]
[1778317327155,51.91,80401.52,0.2,0.0016,0.0,0.30429]
[1778317329918,51.91,80401.71,0.2,0.0016,0.0,0.30434]
[1778317330018,51.91,80401.75,0.2,0.0016,0.0,0.30436]
[1778317336508,51.91,80401.68,0.2,0.0016,0.0,0.30434]
[1778317340660,51.91,80401.71,0.2,0.0016,0.0,0.30434]
[1778317340706,51.91,80401.75,0.2,0.0016,0.0,0.30436]
[1778317341576,51.91,80401.75,0.2,0.0016,0.0,0.30436]
[1778317344176,51.91,80401.75,0.2,0.0016,0.0,0.30436]
[1778317343557,51.91,80400.9,0.2,0.0016,0.0,0.3041]
[1778317344564,51.91,80401.54,0.2,0.0016,0.0,0.30429]
[1778317346298,51.91,80401.67,0.2,0.0016,0.0,0.30433]
[1778317346578,51.91,80401.7,0.2,0.0016,0.0,0.30434]
[1778317347270,51.91,80401.7,0.2,0.0016,0.0,0.30434]
[1778317347371,51.91,80401.7,0.2,0.0016,0.0,0.30434]
[1778317350160,51.91,80401.7,0.2,0.0016,0.0,0.30434]
[1778317350259,51.91,80401.7,0.2,0.0016,0.0,0.30434]
[1778317352011,51.91,80401.7,0.2,0.0016,0.0,0.30434]
[1778317352112,51.91,80401.74,0.2,0.0016,0.0,0.30382]
[1778317352793,51.91,80401.74,0.2,0.0016,0.0,0.30382]
[1778317352893,51.91,80401.77,0.2,0.0016,0.0,0.30383]
[1778317358584,51.91,80400.97,0.2,0.00159,0.0,0.3036]
[1778317359580,51.91,80401.76,0.2,0.0016,0.0,0.30383]
[1778317359626,51.91,80401.76,0.2,0.0016,0.0,0.30383]
[1778317360437,51.91,80401.76,0.2,0.0016,0.0,0.30383]
[1778317360518,51.91,80401.76,0.2,0.0016,0.0,0.30383]
[1778317361906,51.91,80401.76,0.2,0.0016,0.0,0.30383]
[1778317362007,51.91,80401.65,0.2,0.0016,0.0,0.3038]
[1778317362896,51.91,80401.65,0.2,0.0016,0.0,0.3038]
[1778317362929,51.91,80401.65,0.2,0.0016,0.0,0.3038]
[1778317367965,51.91,80401.69,0.2,0.0016,0.0,0.30381]
[1778317368013,51.91,80400.93,0.2,0.00159,0.0,0.30358]
[1778317369279,51.91,80402.11,0.2,0.0016,0.0,0.30393]
[1778317369740,51.91,80402.35,0.2,0.0016,0.0,0.30401]
[1778317375782,51.91,80401.06,0.2,0.00159,0.0,0.30362]
[1778317379002,51.91,80402.18,0.2,0.0016,0.0,0.30395]
[1778317379103,51.91,80402.08,0.2,0.0016,0.0,0.30393]
[1778317380017,51.91,80402.08,0.2,0.0016,0.0,0.30393]
[1778317380117,51.91,80402.08,0.2,0.0016,0.0,0.30393]
[1778317384336,51.91,80402.15,0.2,0.0016,0.0,0.30395]
[1778317384845,51.91,80402.11,0.2,0.0016,0.0,0.30393]
[1778317385455,51.91,80402.11,0.2,0.0016,0.0,0.30393]
[1778317386859,51.91,80402.16,0.2,0.0016,0.0,0.30395]
[1778317388138,51.91,80402.16,0.2,0.0016,0.0,0.30395]
[1778317388923,51.91,80402.16,0.2,0.0016,0.0,0.30395]
[1778317393751,51.91,80402.31,0.2,0.0016,0.0,0.30399]
[1778317393852,51.91,80402.31,0.2,0.0016,0.0,0.30399]
[1778317394767,51.91,80402.31,0.2,0.0016,0.0,0.30399]
[1778317395922,51.91,80402.28,0.2,0.0016,0.0,0.30398]
[1778317400957,51.91,80402.28,0.2,0.0016,0.0,0.30398]
[1778317402183,51.91,80402.28,0.2,0.0016,0.0,0.30398]
[1778317402972,51.91,80402.17,0.2,0.0016,0.0,0.30395]
[1778317403273,51.91,80402.17,0.2,0.0016,0.0,0.30395]
[1778317404212,51.91,80402.17,0.2,0.0016,0.0,0.30395]
[1778317403979,51.91,80402.21,0.2,0.0016,0.0,0.30396]
[1778317405061,51.91,80402.21,0.2,0.0016,0.0,0.30396]
[1778317406177,51.91,80402.24,0.2,0.0016,0.0,0.30397]
[1778317407000,51.91,80401.9,0.2,0.0016,0.0,0.30387]
[1778317410165,51.91,80402.55,0.2,0.0016,0.0,0.30406]
[1778317411029,51.91,80402.83,0.2,0.00159,0.0,0.30362]
[1778317413491,51.91,80402.72,0.2,0.00159,0.0,0.30359]
[1778317416230,51.91,80402.72,0.2,0.00159,0.0,0.30359]
[1778317419346,51.91,80402.89,0.2,0.00159,0.0,0.30364]
[1778317420143,51.91,80402.89,0.2,0.00159,0.0,0.30364]
[1778317428162,51.91,80402.79,0.2,0.00159,0.0,0.30361]
[1778317428252,51.91,80402.86,0.2,0.00159,0.0,0.30363]
[1778317429010,51.91,80402.86,0.2,0.00159,0.0,0.30363]
[1778317429155,51.91,80402.68,0.2,0.00159,0.0,0.30357]
[1778317429972,51.91,80402.68,0.2,0.00159,0.0,0.30357]
[1778317430162,51.91,80402.71,0.2,0.00159,0.0,0.30358]
[1778317430806,51.91,80402.71,0.2,0.00159,0.0,0.30358]
[1778317431169,51.91,80402.75,0.2,0.00159,0.0,0.3036]
[1778317433213,51.91,80402.79,0.2,0.00159,0.0,0.30361]
[1778317434191,51.91,80402.86,0.2,0.00159,0.0,0.30363]
[1778317435482,51.91,80402.68,0.2,0.00159,0.0,0.30357]
[1778317436205,51.91,80402.75,0.2,0.00159,0.0,0.3036]
[1778317436639,51.91,80402.75,0.2,0.00159,0.0,0.3036]
[1778317436647,51.91,80402.75,0.2,0.00159,0.0,0.3036]
[1778317438626,51.91,80406.6,0.2,0.0016,0.0,0.30474]
[1778317439227,51.91,80406.64,0.2,0.0016,0.0,0.30475]
[1778317440724,51.91,80406.64,0.2,0.0016,0.0,0.30475]
[1778317441241,51.91,80406.61,0.2,0.0016,0.0,0.30474]
[1778317442093,51.91,80406.61,0.2,0.0016,0.0,0.30474]
[1778317442193,51.91,80406.61,0.2,0.0016,0.0,0.30474]
[1778317443032,51.91,80406.61,0.2,0.0016,0.0,0.30474]
[1778317443255,51.91,80404.17,0.2,0.0016,0.0,0.30402]
[1778317448961,51.91,80403.56,0.2,0.0016,0.0,0.30384]
[1778317449062,51.91,80403.44,0.2,0.0016,0.0,0.3038]
[1778317449817,51.91,80403.44,0.2,0.0016,0.0,0.3038]
[1778317449918,51.91,80403.44,0.2,0.0016,0.0,0.3038]
[1778317455403,51.91,80404.0,0.2,0.0016,0.0,0.30397]
[1778317455414,51.91,80404.0,0.2,0.0016,0.0,0.30397]
[1778317456328,51.91,80404.0,0.2,0.0016,0.0,0.30397]
[1778317456346,51.91,80403.64,0.2,0.0016,0.0,0.30386]
[1778317459242,51.91,80401.07,0.2,0.00159,0.0,0.3031]
[1778317459342,51.91,80401.6,0.2,0.00159,0.0,0.30325]
[1778317460450,51.91,80401.6,0.2,0.00159,0.0,0.30325]
[1778317460550,51.91,80401.77,0.2,0.00159,0.0,0.3033]
[1778317461384,51.91,80401.77,0.2,0.00159,0.0,0.3033]
[1778317461413,51.91,80401.77,0.2,0.00159,0.0,0.3033]
[1778317462450,51.91,80401.77,0.2,0.00159,0.0,0.3033]
[1778317462550,51.91,80401.77,0.2,0.00159,0.0,0.3033]
[1778317465513,51.91,80401.46,0.2,0.00159,0.0,0.30321]
[1778317465545,51.91,80401.46,0.2,0.00159,0.0,0.30321]
[1778317466420,51.91,80401.46,0.2,0.00159,0.0,0.30321]
[1778317466521,51.91,80401.6,0.2,0.00159,0.0,0.30325]
[1778317471468,51.91,80401.64,0.2,0.00159,0.0,0.30327]
[1778317471568,51.91,80401.6,0.2,0.00159,0.0,0.30273]
[1778317472580,51.91,80401.6,0.2,0.00159,0.0,0.30273]
[1778317472680,51.91,80401.8,0.2,0.00159,0.0,0.30279]
[1778317474490,51.91,80401.76,0.2,0.00159,0.0,0.30277]
[1778317474590,51.91,80401.76,0.2,0.00159,0.0,0.30277]
[1778317478120,51.91,80401.8,0.2,0.00159,0.0,0.30279]
[1778317478158,51.91,80401.76,0.2,0.00159,0.0,0.30277]
[1778317482082,51.91,80401.25,0.2,0.00159,0.0,0.30262]
[1778317482143,51.91,80401.25,0.2,0.00159,0.0,0.30262]
[1778317483112,51.91,80401.25,0.2,0.00159,0.0,0.30262]
[1778317484542,51.91,80401.39,0.2,0.00159,0.0,0.30266]
[1778317488404,51.91,80401.26,0.2,0.00159,0.0,0.30263]
[1778317488504,51.91,80401.26,0.2,0.00159,0.0,0.30263]
[1778317490989,51.91,80400.75,0.2,0.00159,0.0,0.30247]
[1778317491089,51.91,80400.97,0.2,0.00159,0.0,0.30254]
[1778317496626,51.91,80400.61,0.2,0.00159,0.0,0.30243]
[1778317500962,51.91,80399.27,0.2,0.00159,0.0,0.30204]
[1778317501062,51.91,80398.25,0.2,0.00158,0.0,0.30174]
[1778317502299,51.91,80398.25,0.2,0.00158,0.0,0.30174]
[1778317503212,51.91,80398.39,0.2,0.00158,0.0,0.30178]
[1778317504284,51.91,80398.35,0.2,0.00158,0.0,0.30177]
[1778317505165,51.91,80398.35,0.2,0.00158,0.0,0.30177]
[1778317506391,51.91,80398.39,0.2,0.00158,0.0,0.30178]
[1778317507704,51.91,80398.36,0.2,0.00158,0.0,0.30177]
[1778317512739,51.91,80399.15,0.2,0.00159,0.0,0.302]
[1778317515191,51.91,80399.15,0.2,0.00159,0.0,0.302]
[1778317515292,51.91,80399.12,0.2,0.00159,0.0,0.30199]
[1778317516802,51.91,80399.12,0.2,0.00159,0.0,0.30199]
[1778317516903,51.91,80399.12,0.2,0.00159,0.0,0.30199]
[1778317517740,51.91,80399.12,0.2,0.00159,0.0,0.30199]
[1778317517774,51.91,80399.16,0.2,0.00159,0.0,0.302]
[1778317518452,51.91,80399.16,0.2,0.00159,0.0,0.302]
[1778317521707,51.91,80399.16,0.2,0.00159,0.0,0.302]
[1778317521802,51.91,80399.09,0.2,0.00159,0.0,0.30198]
[1778317527844,51.91,80399.16,0.2,0.00159,0.0,0.302]
[1778317535900,51.91,80399.09,0.2,0.00158,0.0,0.30146]
[1778317540935,51.91,80399.07,0.2,0.00158,0.0,0.30145]
[1778317553021,51.91,80399.09,0.2,0.00158,0.0,0.30146]
[1778317558056,51.91,80399.08,0.2,0.00158,0.0,0.30145]
[1778317565105,51.91,80399.1,0.2,0.00158,0.0,0.30146]
[1778317571087,51.91,80399.11,0.2,0.00158,0.0,0.30146]
[1778317577189,51.91,80399.16,0.2,0.00158,0.0,0.30148]
[1778317590280,51.91,80399.16,0.2,0.00158,0.0,0.30148]
[1778317595315,51.91,80399.04,0.2,0.00158,0.0,0.30092]
[1778317608407,51.91,80398.93,0.2,0.00158,0.0,0.30088]
[1778317614449,51.91,80398.65,0.2,0.00158,0.0,0.3008]
[1778317622506,51.91,80398.39,0.2,0.00158,0.0,0.30073]
[1778317629559,51.91,80397.08,0.2,0.00158,0.0,0.30034]
[1778317634594,51.91,80397.49,0.2,0.00158,0.0,0.30046]
[1778317643657,51.91,80396.73,0.2,0.00158,0.0,0.30024]
[1778317649699,51.91,80398.13,0.2,0.00158,0.0,0.30065]
[1778317655741,51.91,80402.59,0.2,0.00158,0.0,0.30144]
[1778317660776,51.91,80402.85,0.2,0.00158,0.0,0.30151]
[1778317671853,51.91,80402.96,0.2,0.00158,0.0,0.30155]
[1778317681923,51.91,80401.86,0.2,0.00158,0.0,0.30122]
[1778317688972,51.91,80402.68,0.2,0.00158,0.0,0.30146]
[1778317694007,51.91,80403.04,0.2,0.00158,0.0,0.30157]
[1778317704078,51.91,80402.75,0.2,0.00158,0.0,0.30148]
[1778317710120,51.91,80402.56,0.2,0.00158,0.0,0.30143]
[1778317716162,51.91,80402.73,0.2,0.00158,0.0,0.30095]
[1778317721198,51.91,80400.16,0.2,0.00158,0.0,0.3002]
[1778317726234,51.91,80398.63,0.2,0.00157,0.0,0.29975]
[1778317736305,51.91,80396.98,0.2,0.00157,0.0,0.29926]
[1778317745368,51.91,80397.89,0.2,0.00157,0.0,0.29953]
[1778317750403,51.91,80391.35,0.2,0.00156,0.0,0.29761]
[1778317756445,51.91,80390.38,0.2,0.00156,0.0,0.29733]
[1778317762487,51.91,80393.68,0.2,0.00157,0.0,0.2983]
[1778317769536,51.91,80393.52,0.2,0.00157,0.0,0.29825]
[1778317774571,51.91,80393.5,0.2,0.00156,0.0,0.29772]
[1778317779606,51.91,80393.18,0.2,0.00156,0.0,0.29763]
[1778317784641,51.91,80393.1,0.2,0.00156,0.0,0.2976]
[1778317789676,51.91,80398.72,0.2,0.00157,0.0,0.29925]
[1778317794711,51.91,80398.58,0.2,0.00157,0.0,0.29921]
[1778317799747,51.91,80399.0,0.2,0.00157,0.0,0.29933]
[1778317804784,51.91,80396.09,0.2,0.00157,0.0,0.29848]
[1778317809821,51.91,80396.64,0.2,0.00157,0.0,0.29864]
[1778317816870,51.91,80396.72,0.2,0.00157,0.0,0.29866]
[1778317823047,51.91,80396.72,0.2,0.00157,0.0,0.29866]
[1778317823147,51.91,80396.72,0.2,0.00157,0.0,0.29866]
[1778317826108,51.91,80392.42,0.2,0.00156,0.0,0.29741]
[1778317826554,51.91,80392.42,0.2,0.00156,0.0,0.29741]
[1778317827126,51.91,80390.47,0.2,0.00156,0.0,0.29684]
[1778317827516,51.91,80390.47,0.2,0.00156,0.0,0.29684]
[1778317832546,51.91,80389.73,0.2,0.00156,0.0,0.29662]
[1778317832645,51.91,80389.73,0.2,0.00155,0.0,0.2961]
[1778317833010,51.91,80389.73,0.2,0.00155,0.0,0.2961]
[1778317833599,51.91,80389.73,0.2,0.00155,0.0,0.2961]
[1778317833111,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317834155,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317835506,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317835606,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317836137,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317837108,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317837461,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317838500,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317839196,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317839240,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317841962,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317842402,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317843187,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317843288,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317844138,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317844527,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317845005,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317845421,51.91,80390.18,0.2,0.00155,0.0,0.29623]
[1778317846251,51.91,80389.24,0.2,0.00155,0.0,0.29596]
[1778317846349,51.91,80389.17,0.2,0.00155,0.0,0.29594]
[1778317853123,51.91,80381.43,0.2,0.00154,0.0,0.2937]
[1778317857015,51.91,80381.4,0.2,0.00154,0.0,0.29369]
[1778317857585,51.91,80381.4,0.2,0.00154,0.0,0.29369]
[1778317861054,51.91,80380.85,0.2,0.00154,0.0,0.29353]
[1778317861602,51.91,80380.85,0.2,0.00154,0.0,0.29353]
[1778317864458,51.91,80380.76,0.2,0.00154,0.0,0.2935]
[1778317864558,51.91,80380.76,0.2,0.00154,0.0,0.2935]
[1778317865717,51.91,80380.76,0.2,0.00154,0.0,0.2935]
[1778317865815,51.91,80380.76,0.2,0.00154,0.0,0.2935]
[1778317869600,51.91,80375.51,0.2,0.00153,0.0,0.29199]
[1778317869664,51.91,80374.58,0.2,0.00153,0.0,0.29173]
[1778317870393,51.91,80374.58,0.2,0.00153,0.0,0.29173]
[1778317870411,51.91,80374.51,0.2,0.00153,0.0,0.29171]
[1778317873471,51.91,80374.47,0.2,0.00153,0.0,0.29169]
[1778317873530,51.91,80374.47,0.2,0.00153,0.0,0.29169]
[1778317877562,51.91,80373.96,0.2,0.00153,0.0,0.29155]
[1778317877663,51.91,80374.16,0.2,0.00153,0.0,0.29161]
[1778317879295,51.91,80374.12,0.2,0.00153,0.0,0.29159]
[1778317879396,51.91,80374.12,0.2,0.00153,0.0,0.29159]
[1778317884007,51.91,80374.12,0.2,0.00153,0.0,0.29159]
[1778317884682,51.91,80374.12,0.2,0.00153,0.0,0.29159]
[1778317884049,51.91,80374.12,0.2,0.00153,0.0,0.29159]
[1778317884751,51.91,80374.12,0.2,0.00153,0.0,0.29159]
[1778317888740,51.91,80373.32,0.2,0.00153,0.0,0.29136]
[1778317889627,51.91,80373.32,0.2,0.00153,0.0,0.29136]
[1778317888841,51.91,80373.32,0.2,0.00153,0.0,0.29136]
[1778317889728,51.91,80373.32,0.2,0.00153,0.0,0.29136]
[1778317894673,51.91,80373.29,0.2,0.00152,0.0,0.29084]
[1778317895483,51.91,80372.95,0.2,0.00152,0.0,0.29075]
[1778317897018,51.91,80372.95,0.2,0.00152,0.0,0.29075]
[1778317897629,51.91,80372.95,0.2,0.00152,0.0,0.29075]
[1778317906222,51.91,80368.72,0.2,0.00152,0.0,0.28954]
[1778317906497,51.91,80368.92,0.2,0.00152,0.0,0.2896]
[1778317908186,51.91,80368.99,0.2,0.00152,0.0,0.28962]
[1778317909519,51.91,80369.02,0.2,0.00152,0.0,0.28962]
[1778317913349,51.91,80369.08,0.2,0.00152,0.0,0.28964]
[1778317913433,51.91,80369.08,0.2,0.00152,0.0,0.28964]
[1778317914003,51.91,80369.08,0.2,0.00152,0.0,0.28964]
[1778317914554,51.91,80368.6,0.2,0.00152,0.0,0.2895]
[1778317922427,51.91,80368.98,0.2,0.00152,0.0,0.28961]
[1778317922610,51.91,80368.96,0.2,0.00152,0.0,0.28961]
[1778317922991,51.91,80368.96,0.2,0.00152,0.0,0.28961]
[1778317924624,51.91,80368.51,0.2,0.00152,0.0,0.28948]
[1778317929641,51.91,80368.73,0.2,0.00152,0.0,0.28954]
[1778317929659,51.91,80368.57,0.2,0.00152,0.0,0.2895]
[1778317930163,51.91,80368.57,0.2,0.00152,0.0,0.2895]
[1778317930666,51.91,80369.43,0.2,0.00152,0.0,0.28974]
[1778317932777,51.91,80369.91,0.2,0.00152,0.0,0.28988]
[1778317933572,51.91,80369.91,0.2,0.00152,0.0,0.28988]
[1778317934479,51.91,80370.37,0.2,0.00152,0.0,0.29001]
[1778317934694,51.91,80370.26,0.2,0.00152,0.0,0.28998]
[1778317935026,51.91,80370.26,0.2,0.00152,0.0,0.28998]
[1778317937715,51.91,80370.15,0.2,0.00152,0.0,0.28995]
[1778317942751,51.91,80370.24,0.2,0.00152,0.0,0.28997]
[1778317944628,51.91,80370.28,0.2,0.00152,0.0,0.28998]
[1778317944765,51.91,80369.02,0.2,0.00152,0.0,0.28962]
[1778317945564,51.91,80369.02,0.2,0.00152,0.0,0.28962]
[1778317945772,51.91,80369.53,0.2,0.00152,0.0,0.28977]
[1778317954571,51.91,80369.35,0.2,0.00152,0.0,0.28972]
[1778317954577,51.91,80369.35,0.2,0.00151,0.0,0.28921]
[1778317955458,51.91,80369.35,0.2,0.00151,0.0,0.28921]
[1778317955559,51.91,80369.35,0.2,0.00151,0.0,0.28921]
[1778317958433,51.91,80369.35,0.2,0.00151,0.0,0.28921]
[1778317958534,51.91,80369.35,0.2,0.00151,0.0,0.28921]
[1778317960150,51.91,80369.35,0.2,0.00151,0.0,0.28921]
[1778317960251,51.91,80369.35,0.2,0.00151,0.0,0.28921]
[1778317966919,51.91,80369.4,0.2,0.00152,0.0,0.28922]
[1778317969085,51.91,80369.4,0.2,0.00152,0.0,0.28922]
[1778317969721,51.91,80369.4,0.2,0.00152,0.0,0.28922]
[1778317969186,51.91,80369.4,0.2,0.00152,0.0,0.28922]
[1778317969822,51.91,80369.4,0.2,0.00152,0.0,0.28922]
[1778317974737,51.91,80369.4,0.2,0.00152,0.0,0.28922]
[1778317975668,51.91,80369.36,0.2,0.00151,0.0,0.28921]
[1778317982024,51.91,80369.19,0.2,0.00151,0.0,0.28916]
[1778317985445,51.91,80369.1,0.2,0.00151,0.0,0.28914]
[1778317985614,51.91,80369.1,0.2,0.00151,0.0,0.28914]
[1778317992095,51.91,80346.73,0.2,0.00148,0.0,0.28283]
[1778317994349,51.91,80344.63,0.2,0.00148,0.0,0.28224]
[1778317994450,51.91,80344.39,0.2,0.00148,0.0,0.28217]
[1778317995171,51.91,80344.39,0.2,0.00148,0.0,0.28217]
[1778317995706,51.91,80344.39,0.2,0.00148,0.0,0.28217]
[1778317996652,51.91,80343.76,0.2,0.00147,0.0,0.282]
[1778317996661,51.91,80343.89,0.2,0.00147,0.0,0.28203]
[1778318000740,51.91,80336.58,0.2,0.00146,0.0,0.28]
[1778318000817,51.91,80330.56,0.2,0.00145,0.0,0.27834]
[1778318001583,51.91,80330.56,0.2,0.00145,0.0,0.27834]
[1778318001658,51.91,80331.09,0.2,0.00145,0.0,0.27849]
[1778318003883,51.91,80331.65,0.2,0.00146,0.0,0.27864]
[1778318003983,51.91,80331.65,0.2,0.00146,0.0,0.27864]
[1778318004929,51.91,80331.65,0.2,0.00146,0.0,0.27864]
[1778318005187,51.91,80331.57,0.2,0.00146,0.0,0.27862]
[1778318005931,51.91,80331.57,0.2,0.00146,0.0,0.27862]
[1778318006791,51.91,80331.57,0.2,0.00146,0.0,0.27862]
[1778318007671,51.91,80331.56,0.2,0.00146,0.0,0.27862]
[1778318008505,51.91,80331.56,0.2,0.00146,0.0,0.27862]
[1778318011648,51.91,80333.69,0.2,0.00146,0.0,0.27921]
[1778318011662,51.91,80334.59,0.2,0.00146,0.0,0.27896]
[1778318012499,51.91,80334.59,0.2,0.00146,0.0,0.27896]
[1778318012583,51.91,80333.68,0.2,0.00146,0.0,0.27871]
[1778318016570,51.91,80337.35,0.2,0.00146,0.0,0.27972]
[1778318016671,51.91,80337.42,0.2,0.00146,0.0,0.27974]
[1778318017513,51.91,80337.42,0.2,0.00146,0.0,0.27974]
[1778318017613,51.91,80337.42,0.2,0.00146,0.0,0.27974]
[1778318024320,51.91,80337.92,0.2,0.00146,0.0,0.27988]
[1778318029731,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318029832,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318030445,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318032584,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318033441,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318034117,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318034745,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318034754,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318035651,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318035752,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318036546,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318037361,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318038649,51.91,80337.63,0.2,0.00146,0.0,0.2798]
[1778318040432,51.91,80337.39,0.2,0.00146,0.0,0.27973]
[1778318041793,51.91,80337.39,0.2,0.00146,0.0,0.27973]
[1778318042690,51.91,80337.39,0.2,0.00146,0.0,0.27973]
[1778318044316,51.91,80338.7,0.2,0.00146,0.0,0.28009]
[1778318044460,51.91,80340.15,0.2,0.00147,0.0,0.2805]
[1778318045143,51.91,80340.15,0.2,0.00147,0.0,0.2805]
[1778318045828,51.91,80340.15,0.2,0.00147,0.0,0.2805]
[1778318045467,51.91,80339.83,0.2,0.00147,0.0,0.28041]
[1778318046764,51.91,80339.83,0.2,0.00147,0.0,0.28041]
[1778318053523,51.91,80340.64,0.2,0.00147,0.0,0.28063]
[1778318054494,51.91,80340.64,0.2,0.00147,0.0,0.28063]
[1778318054530,51.91,80340.52,0.2,0.00147,0.0,0.2806]
[1778318055212,51.91,80340.52,0.2,0.00147,0.0,0.2806]
[1778318056646,51.91,80340.52,0.2,0.00147,0.0,0.2806]
[1778318058358,51.91,80340.52,0.2,0.00147,0.0,0.2806]
[1778318058459,51.91,80340.52,0.2,0.00147,0.0,0.2806]
[1778318064600,51.91,80340.48,0.2,0.00147,0.0,0.28059]
[1778318066475,51.91,80340.12,0.2,0.00147,0.0,0.28049]
[1778318066616,51.91,80339.83,0.2,0.00147,0.0,0.28041]
[1778318067394,51.91,80339.83,0.2,0.00147,0.0,0.28041]
[1778318067623,51.91,80339.86,0.2,0.00147,0.0,0.28042]
[1778318069659,51.91,80339.86,0.2,0.00147,0.0,0.28042]
[1778318069760,51.91,80339.77,0.2,0.00147,0.0,0.28039]
[1778318071487,51.91,80339.77,0.2,0.00147,0.0,0.28039]
[1778318071654,51.91,80339.55,0.2,0.00146,0.0,0.27983]
[1778318076120,51.91,80339.14,0.2,0.00146,0.0,0.27972]
[1778318076995,51.91,80339.14,0.2,0.00146,0.0,0.27972]
[1778318077671,51.91,80339.14,0.2,0.00146,0.0,0.27972]
[1778318077772,51.91,80339.14,0.2,0.00146,0.0,0.27972]
[1778318079313,51.91,80339.14,0.2,0.00146,0.0,0.27972]
[1778318079710,51.91,80339.61,0.2,0.00146,0.0,0.27985]
[1778318084745,51.91,80336.7,0.2,0.00146,0.0,0.27904]
[1778318088662,51.91,80337.59,0.2,0.00146,0.0,0.27929]
[1778318088773,51.91,80337.58,0.2,0.00146,0.0,0.27929]
[1778318089410,51.91,80337.58,0.2,0.00146,0.0,0.27929]
[1778318091695,51.91,80337.58,0.2,0.00146,0.0,0.27929]
[1778318092468,51.91,80337.58,0.2,0.00146,0.0,0.27929]
[1778318092802,51.91,80337.6,0.2,0.00146,0.0,0.27929]
[1778318095963,51.91,80336.67,0.2,0.00146,0.0,0.27904]
[1778318096850,51.91,80336.67,0.2,0.00146,0.0,0.27904]
[1778318096830,51.91,80336.08,0.2,0.00146,0.0,0.27887]
[1778318097837,51.91,80336.13,0.2,0.00146,0.0,0.27889]
[1778318100559,51.91,80336.26,0.2,0.00146,0.0,0.27892]
[1778318100660,51.91,80336.26,0.2,0.00146,0.0,0.27892]
[1778318101377,51.91,80336.26,0.2,0.00146,0.0,0.27892]
[1778318101865,51.91,80336.3,0.2,0.00146,0.0,0.27893]
[1778318106900,51.91,80328.24,0.2,0.00144,0.0,0.27672]
[1778318113949,51.91,80327.43,0.2,0.00144,0.0,0.27649]
[1778318116125,51.91,80325.24,0.2,0.00144,0.0,0.2759]
[1778318116942,51.91,80325.24,0.2,0.00144,0.0,0.2759]
[1778318116151,51.91,80325.24,0.2,0.00144,0.0,0.2759]
[1778318116971,51.91,80324.7,0.2,0.00144,0.0,0.27575]
[1778318118489,51.91,80324.7,0.2,0.00144,0.0,0.27575]
[1778318118513,51.91,80324.56,0.2,0.00144,0.0,0.27571]
[1778318119486,51.91,80324.56,0.2,0.00144,0.0,0.27571]
[1778318119586,51.91,80321.96,0.2,0.00144,0.0,0.275]
[1778318121243,51.91,80321.93,0.2,0.00144,0.0,0.27499]
[1778318121908,51.91,80321.93,0.2,0.00144,0.0,0.27499]
[1778318121344,51.91,80321.87,0.2,0.00143,0.0,0.27498]
[1778318122679,51.91,80321.87,0.2,0.00143,0.0,0.27498]
[1778318123511,51.91,80320.25,0.2,0.00143,0.0,0.27453]
[1778318123524,51.91,80321.28,0.2,0.00143,0.0,0.27481]
[1778318125910,51.91,80321.28,0.2,0.00143,0.0,0.27481]
[1778318126783,51.91,80321.02,0.2,0.00143,0.0,0.27474]
[1778318133519,51.91,80313.41,0.2,0.00142,0.0,0.27219]
[1778318133528,51.91,80313.84,0.2,0.00142,0.0,0.27231]
[1778318134399,51.91,80313.84,0.2,0.00142,0.0,0.27231]
[1778318134499,51.91,80313.83,0.2,0.00142,0.0,0.2723]
[1778318135701,51.91,80313.83,0.2,0.00142,0.0,0.2723]
[1778318135802,51.91,80313.83,0.2,0.00142,0.0,0.2723]
[1778318136668,51.91,80313.83,0.2,0.00142,0.0,0.2723]
[1778318137110,51.91,80313.08,0.2,0.00142,0.0,0.2721]
[1778318142145,51.91,80313.67,0.2,0.00142,0.0,0.27226]
[1778318146256,51.91,80313.73,0.2,0.00142,0.0,0.27228]
[1778318146299,51.91,80313.8,0.2,0.00142,0.0,0.2723]
[1778318147627,51.91,80313.8,0.2,0.00142,0.0,0.2723]
[1778318148426,51.91,80313.71,0.2,0.00142,0.0,0.27227]
[1778318149194,51.91,80313.73,0.2,0.00142,0.0,0.27228]
[1778318154325,51.91,80313.7,0.2,0.00142,0.0,0.27227]
[1778318154426,51.91,80313.7,0.2,0.00142,0.0,0.27227]
[1778318155253,51.91,80313.7,0.2,0.00142,0.0,0.27227]
[1778318155897,51.91,80313.7,0.2,0.00142,0.0,0.27227]
[1778318155354,51.91,80313.73,0.2,0.00142,0.0,0.27228]
[1778318156868,51.91,80313.73,0.2,0.00142,0.0,0.27228]
[1778318159177,51.91,80313.65,0.2,0.00142,0.0,0.27226]
[1778318159265,51.91,80313.61,0.2,0.00142,0.0,0.27225]
[1778318160095,51.91,80313.61,0.2,0.00142,0.0,0.27225]
[1778318160196,51.91,80313.61,0.2,0.00142,0.0,0.27225]
[1778318165307,51.91,80303.42,0.2,0.0014,0.0,0.2695]
[1778318169684,51.91,80298.43,0.2,0.0014,0.0,0.26817]
[1778318169785,51.91,80298.43,0.2,0.0014,0.0,0.26817]
[1778318171294,51.91,80298.43,0.2,0.0014,0.0,0.26817]
[1778318172183,51.91,80298.43,0.2,0.0014,0.0,0.26817]
[1778318172241,51.91,80298.43,0.2,0.0014,0.0,0.26817]
[1778318174391,51.91,80298.14,0.2,0.0014,0.0,0.26809]
[1778318174949,51.91,80298.14,0.2,0.0014,0.0,0.26809]
[1778318174492,51.91,80296.28,0.2,0.00139,0.0,0.2676]
[1778318175377,51.91,80294.62,0.2,0.00139,0.0,0.26716]
[1778318176727,51.91,80294.62,0.2,0.00139,0.0,0.26716]
[1778318176786,51.91,80294.97,0.2,0.00139,0.0,0.26725]
[1778318178515,51.91,80294.79,0.2,0.00139,0.0,0.2672]
[1778318178558,51.91,80292.34,0.2,0.00139,0.0,0.26655]
[1778318179532,51.91,80292.34,0.2,0.00139,0.0,0.26655]
[1778318179588,51.91,80284.56,0.2,0.00138,0.0,0.26449]
[1778318180489,51.91,80284.56,0.2,0.00138,0.0,0.26449]
[1778318180517,51.91,80282.63,0.2,0.00137,0.0,0.26399]
[1778318187042,51.91,80281.32,0.2,0.00137,0.0,0.26364]
[1778318187461,51.91,80280.25,0.2,0.00137,0.0,0.26336]
[1778318188461,51.91,80280.25,0.2,0.00137,0.0,0.26336]
[1778318188541,51.91,80280.25,0.2,0.00137,0.0,0.26336]
[1778318190863,51.91,80279.32,0.2,0.00137,0.0,0.26312]
[1778318190964,51.91,80279.26,0.2,0.00137,0.0,0.2631]
[1778318191957,51.91,80279.26,0.2,0.00137,0.0,0.2631]
[1778318192058,51.91,80278.6,0.2,0.00136,0.0,0.26245]
[1778318192772,51.91,80278.6,0.2,0.00136,0.0,0.26245]
[1778318192871,51.91,80278.51,0.2,0.00136,0.0,0.26243]
[1778318193455,51.91,80278.51,0.2,0.00136,0.0,0.26243]
[1778318193972,51.91,80278.51,0.2,0.00136,0.0,0.26243]
[1778318194729,51.91,80276.38,0.2,0.00136,0.0,0.26187]
[1778318194804,51.91,80276.02,0.2,0.00136,0.0,0.26178]
[1778318195667,51.91,80276.02,0.2,0.00136,0.0,0.26178]
[1778318195768,51.91,80274.36,0.2,0.00136,0.0,0.26135]
[1778318197445,51.91,80274.36,0.2,0.00136,0.0,0.26135]
[1778318197531,51.91,80274.14,0.2,0.00136,0.0,0.26129]
[1778318198782,51.91,80274.14,0.2,0.00136,0.0,0.26129]
[1778318198883,51.91,80274.29,0.2,0.00136,0.0,0.26133]
[1778318199802,51.91,80274.29,0.2,0.00136,0.0,0.26133]
[1778318199852,51.91,80274.28,0.2,0.00136,0.0,0.26133]
[1778318204690,51.91,80258.31,0.2,0.00134,0.0,0.25719]
[1778318204693,51.91,80258.4,0.2,0.00134,0.0,0.25721]
[1778318205555,51.91,80258.4,0.2,0.00134,0.0,0.25721]
[1778318205656,51.91,80257.82,0.2,0.00133,0.0,0.25707]
[1778318207300,51.91,80258.65,0.2,0.00134,0.0,0.25728]
[1778318208000,51.91,80258.65,0.2,0.00134,0.0,0.25728]
[1778318211019,51.91,80261.38,0.2,0.00134,0.0,0.25798]
[1778318212038,51.91,80263.87,0.2,0.00134,0.0,0.25862]
[1778318211629,51.91,80263.92,0.2,0.00134,0.0,0.25864]
[1778318212636,51.91,80263.52,0.2,0.00134,0.0,0.25853]
[1778318214885,51.91,80262.76,0.2,0.00134,0.0,0.25834]
[1778318214965,51.91,80259.21,0.2,0.00134,0.0,0.25742]
[1778318215384,51.91,80259.21,0.2,0.00134,0.0,0.25742]
[1778318215657,51.91,80250.23,0.2,0.00132,0.0,0.25512]
[1778318216381,51.91,80250.23,0.2,0.00132,0.0,0.25512]
[1778318216669,51.91,80249.75,0.2,0.00132,0.0,0.255]
[1778318217335,51.91,80249.75,0.2,0.00132,0.0,0.255]
[1778318217676,51.91,80250.87,0.2,0.00132,0.0,0.25528]
[1778318218733,51.91,80250.87,0.2,0.00132,0.0,0.25528]
[1778318218834,51.91,80250.43,0.2,0.00132,0.0,0.25517]
[1778318219507,51.91,80250.43,0.2,0.00132,0.0,0.25517]
[1778318219690,51.91,80252.54,0.2,0.00133,0.0,0.25571]
[1778318221219,51.91,80251.81,0.2,0.00133,0.0,0.25552]
[1778318221704,51.91,80252.79,0.2,0.00133,0.0,0.25578]
[1778318222215,51.91,80252.79,0.2,0.00133,0.0,0.25578]
[1778318223046,51.91,80252.79,0.2,0.00133,0.0,0.25578]
[1778318224622,51.91,80255.03,0.2,0.00133,0.0,0.25635]
[1778318224725,51.91,80253.82,0.2,0.00133,0.0,0.25604]
[1778318226407,51.91,80254.79,0.2,0.00133,0.0,0.25629]
[1778318226739,51.91,80254.68,0.2,0.00133,0.0,0.25626]
[1778318228117,51.91,80254.68,0.2,0.00133,0.0,0.25626]
[1778318228132,51.91,80253.18,0.2,0.00133,0.0,0.25587]
[1778318230222,51.91,80254.38,0.2,0.00133,0.0,0.25618]
[1778318230767,51.91,80254.44,0.2,0.00133,0.0,0.2562]
[1778318232097,51.91,80254.44,0.2,0.00133,0.0,0.2562]
[1778318232782,51.91,80254.36,0.2,0.00133,0.0,0.25618]
[1778318234754,51.91,80254.07,0.2,0.00133,0.0,0.2561]
[1778318234796,51.91,80255.24,0.2,0.00133,0.0,0.2564]
[1778318235575,51.91,80255.24,0.2,0.00133,0.0,0.2564]
[1778318235803,51.91,80255.8,0.2,0.00133,0.0,0.25655]
[1778318240838,51.91,80256.04,0.2,0.00133,0.0,0.25661]
[1778318242097,51.91,80256.04,0.2,0.00133,0.0,0.25661]
[1778318242782,51.91,80251.45,0.2,0.00133,0.0,0.25543]
[1778318244372,51.91,80250.63,0.2,0.00132,0.0,0.25522]
[1778318245144,51.91,80250.63,0.2,0.00132,0.0,0.25522]
[1778318244866,51.91,80250.58,0.2,0.00132,0.0,0.25521]
[1778318245245,51.91,80250.58,0.2,0.00132,0.0,0.25521]
[1778318250908,51.91,80248.53,0.2,0.00132,0.0,0.25469]
[1778318255945,51.91,80248.18,0.2,0.00132,0.0,0.25414]
[1778318259084,51.91,80245.44,0.2,0.00131,0.0,0.25344]
[1778318259629,51.91,80245.6,0.2,0.00131,0.0,0.25348]
[1778318264750,51.91,80245.38,0.2,0.00131,0.0,0.25343]
[1778318264850,51.91,80245.38,0.2,0.00131,0.0,0.25343]
[1778318265640,51.91,80245.38,0.2,0.00131,0.0,0.25343]
[1778318266019,51.91,80244.96,0.2,0.00131,0.0,0.25332]
[1778318271054,51.91,80242.99,0.2,0.00131,0.0,0.25282]
[1778318271455,51.91,80242.99,0.2,0.00131,0.0,0.25282]
[1778318271503,51.91,80242.99,0.2,0.00131,0.0,0.25282]
[1778318272872,51.91,80240.0,0.2,0.00131,0.0,0.25206]
[1778318273068,51.91,80238.91,0.2,0.00131,0.0,0.25179]
[1778318273978,51.91,80238.91,0.2,0.00131,0.0,0.25179]
[1778318274075,51.91,80238.53,0.2,0.0013,0.0,0.25169]
[1778318274758,51.91,80238.53,0.2,0.0013,0.0,0.25169]
[1778318275082,51.91,80239.41,0.2,0.00131,0.0,0.25191]
[1778318275587,51.91,80239.41,0.2,0.00131,0.0,0.25191]
[1778318276089,51.91,80239.42,0.2,0.00131,0.0,0.25192]
[1778318277414,51.91,80239.78,0.2,0.00131,0.0,0.25201]
[1778318277996,51.91,80239.78,0.2,0.00131,0.0,0.25201]
[1778318280467,51.91,80241.15,0.2,0.00131,0.0,0.25235]
[1778318280512,51.91,80241.15,0.2,0.00131,0.0,0.25235]
[1778318286160,51.91,80242.28,0.2,0.00131,0.0,0.25264]
[1778318286663,51.91,80242.28,0.2,0.00131,0.0,0.25264]
[1778318286691,51.91,80242.28,0.2,0.00131,0.0,0.25264]
[1778318292835,51.91,80240.47,0.2,0.00131,0.0,0.25218]
[1778318292935,51.91,80240.14,0.2,0.00131,0.0,0.2521]
[1778318294519,51.91,80240.08,0.2,0.00131,0.0,0.25208]
[1778318294620,51.91,80240.08,0.2,0.00131,0.0,0.25208]
[1778318295961,51.91,80240.08,0.2,0.00131,0.0,0.25208]
[1778318296039,51.91,80239.7,0.2,0.00131,0.0,0.25199]
[1778318296839,51.91,80239.7,0.2,0.00131,0.0,0.25199]
[1778318296881,51.91,80239.52,0.2,0.00131,0.0,0.25194]
[1778318298323,51.91,80239.13,0.2,0.00131,0.0,0.25184]
[1778318298645,51.91,80239.13,0.2,0.00131,0.0,0.25184]
[1778318299947,51.91,80239.03,0.2,0.00131,0.0,0.25182]
[1778318300008,51.91,80239.0,0.2,0.00131,0.0,0.25181]
[1778318300623,51.91,80239.0,0.2,0.00131,0.0,0.25181]
[1778318300678,51.91,80234.4,0.2,0.0013,0.0,0.25065]
[1778318301625,51.91,80234.4,0.2,0.0013,0.0,0.25065]
[1778318301665,51.91,80232.73,0.2,0.0013,0.0,0.25023]
[1778318302454,51.91,80232.73,0.2,0.0013,0.0,0.25023]
[1778318302555,51.91,80231.51,0.2,0.00129,0.0,0.24993]
[1778318304479,51.91,80231.2,0.2,0.00129,0.0,0.24985]
[1778318304510,51.91,80231.6,0.2,0.00129,0.0,0.24995]
[1778318305234,51.91,80231.6,0.2,0.00129,0.0,0.24995]
[1778318305293,51.91,80231.68,0.2,0.0013,0.0,0.24997]
[1778318306299,51.91,80231.68,0.2,0.0013,0.0,0.24997]
[1778318306300,51.91,80231.78,0.2,0.0013,0.0,0.24999]
[1778318308188,51.91,80231.78,0.2,0.0013,0.0,0.24999]
[1778318308289,51.91,80231.84,0.2,0.0013,0.0,0.25001]
[1778318310446,51.91,80231.92,0.2,0.0013,0.0,0.25003]
[1778318310547,51.91,80231.92,0.2,0.0013,0.0,0.25003]
[1778318311367,51.91,80231.92,0.2,0.0013,0.0,0.25003]
[1778318311468,51.91,80233.58,0.2,0.0013,0.0,0.24999]
[1778318313437,51.91,80234.62,0.2,0.0013,0.0,0.25025]
[1778318313459,51.91,80235.31,0.2,0.0013,0.0,0.25043]
[1778318314440,51.91,80235.31,0.2,0.0013,0.0,0.25043]
[1778318314537,51.91,80238.36,0.2,0.0013,0.0,0.25119]
[1778318316349,51.91,80241.84,0.2,0.00131,0.0,0.25207]
[1778318316370,51.91,80244.75,0.2,0.00131,0.0,0.25281]
[1778318317701,51.91,80244.75,0.2,0.00131,0.0,0.25281]
[1778318317799,51.91,80245.09,0.2,0.00131,0.0,0.25289]
[1778318318559,51.91,80245.09,0.2,0.00131,0.0,0.25289]
[1778318318586,51.91,80246.44,0.2,0.00131,0.0,0.25324]
[1778318319442,51.91,80246.44,0.2,0.00131,0.0,0.25324]
[1778318319543,51.91,80247.35,0.2,0.00131,0.0,0.25347]
[1778318325353,51.91,80246.71,0.2,0.00131,0.0,0.2533]
[1778318326177,51.91,80246.71,0.2,0.00131,0.0,0.2533]
[1778318325433,51.91,80246.73,0.2,0.00131,0.0,0.25331]
[1778318326440,51.91,80247.34,0.2,0.00131,0.0,0.25346]
[1778318330905,51.91,80247.13,0.2,0.00131,0.0,0.25341]
[1778318331006,51.91,80246.87,0.2,0.00131,0.0,0.25334]
[1778318331810,51.91,80246.87,0.2,0.00131,0.0,0.25334]
[1778318331911,51.91,80246.96,0.2,0.00131,0.0,0.25337]
[1778318337518,51.91,80249.55,0.2,0.00132,0.0,0.25403]
[1778318342554,51.91,80249.76,0.2,0.00132,0.0,0.25408]
[1778318347460,51.91,80249.86,0.2,0.00132,0.0,0.2541]
[1778318347474,51.91,80249.86,0.2,0.00132,0.0,0.2541]
[1778318348521,51.91,80248.9,0.2,0.00132,0.0,0.25386]
[1778318348595,51.91,80243.58,0.2,0.00131,0.0,0.25251]
[1778318349350,51.91,80243.58,0.2,0.00131,0.0,0.25251]
[1778318349602,51.91,80243.19,0.2,0.00131,0.0,0.25241]
[1778318353073,51.91,80242.22,0.2,0.00131,0.0,0.25217]
[1778318353173,51.91,80242.04,0.2,0.00131,0.0,0.25212]
[1778318353601,51.91,80242.04,0.2,0.00131,0.0,0.25212]
[1778318353630,51.91,80242.21,0.2,0.00131,0.0,0.25216]
[1778318358666,51.91,80242.37,0.2,0.00131,0.0,0.2522]
[1778318360511,51.91,80242.49,0.2,0.00131,0.0,0.25223]
[1778318361218,51.91,80242.49,0.2,0.00131,0.0,0.25223]
[1778318360680,51.91,80242.46,0.2,0.00131,0.0,0.25223]
[1778318361312,51.91,80242.46,0.2,0.00131,0.0,0.25223]
[1778318362684,51.91,80242.46,0.2,0.00131,0.0,0.25223]
[1778318362785,51.91,80240.95,0.2,0.00131,0.0,0.25185]
[1778318363529,51.91,80240.95,0.2,0.00131,0.0,0.25185]
[1778318363702,51.91,80239.23,0.2,0.0013,0.0,0.25141]
[1778318368738,51.91,80238.57,0.2,0.0013,0.0,0.25125]
[1778318372393,51.91,80238.12,0.2,0.0013,0.0,0.25113]
[1778318373231,51.91,80238.12,0.2,0.0013,0.0,0.25113]
[1778318372766,51.91,80238.47,0.2,0.0013,0.0,0.25076]
[1778318373773,51.91,80238.24,0.2,0.0013,0.0,0.25071]
[1778318378809,51.91,80240.0,0.2,0.0013,0.0,0.25115]
[1778318382507,51.91,80245.37,0.2,0.00131,0.0,0.2525]
[1778318382837,51.91,80246.25,0.2,0.00131,0.0,0.25273]
[1778318384905,51.91,80247.86,0.2,0.00131,0.0,0.25314]
[1778318385006,51.91,80247.47,0.2,0.00131,0.0,0.25304]
[1778318387437,51.91,80247.69,0.2,0.00131,0.0,0.25309]
[1778318388299,51.91,80247.69,0.2,0.00131,0.0,0.25309]
[1778318390670,51.91,80247.85,0.2,0.00131,0.0,0.25313]
[1778318391521,51.91,80247.85,0.2,0.00131,0.0,0.25313]
[1778318392402,51.91,80248.1,0.2,0.00131,0.0,0.2532]
[1778318393143,51.91,80248.1,0.2,0.00131,0.0,0.2532]
[1778318395541,51.91,80249.41,0.2,0.00132,0.0,0.25353]
[1778318395928,51.91,80252.14,0.2,0.00132,0.0,0.25422]
[1778318397262,51.91,80252.14,0.2,0.00132,0.0,0.25422]
[1778318397291,51.91,80251.96,0.2,0.00132,0.0,0.25418]
[1778318402390,51.91,80251.28,0.2,0.00132,0.0,0.254]
[1778318403024,51.91,80251.28,0.2,0.00132,0.0,0.254]
[1778318404601,51.91,80250.72,0.2,0.00132,0.0,0.25386]
[1778318404992,51.91,80250.65,0.2,0.00132,0.0,0.25384]
[1778318406163,51.91,80250.65,0.2,0.00132,0.0,0.25384]
[1778318406256,51.91,80250.96,0.2,0.00132,0.0,0.25392]
[1778318412042,51.91,80251.47,0.2,0.00132,0.0,0.25405]
[1778318413088,51.91,80251.47,0.2,0.00132,0.0,0.25405]
[1778318413188,51.91,80251.04,0.2,0.00132,0.0,0.25394]
[1778318413672,51.91,80251.04,0.2,0.00132,0.0,0.25394]
[1778318414056,51.91,80251.35,0.2,0.00132,0.0,0.25402]
[1778318417382,51.91,80251.54,0.2,0.00132,0.0,0.25407]
[1778318418143,51.91,80251.54,0.2,0.00132,0.0,0.25407]
[1778318425135,51.91,80250.81,0.2,0.00132,0.0,0.25389]
[1778318430170,51.91,80251.84,0.2,0.00132,0.0,0.25415]
[1778318435277,51.91,80251.61,0.2,0.00132,0.0,0.25363]
[1778318435905,51.91,80251.64,0.2,0.00132,0.0,0.25364]
[1778318441252,51.91,80251.08,0.2,0.00132,0.0,0.25349]
[1778318446287,51.91,80251.18,0.2,0.00132,0.0,0.25352]
[1778318451193,51.91,80251.97,0.2,0.00132,0.0,0.25372]
[1778318451294,51.91,80251.97,0.2,0.00132,0.0,0.25372]
[1778318451980,51.91,80251.97,0.2,0.00132,0.0,0.25372]
[1778318452329,51.91,80251.49,0.2,0.00132,0.0,0.2536]
[1778318458371,51.91,80251.65,0.2,0.00132,0.0,0.25364]
[1778318459596,51.91,80251.69,0.2,0.00132,0.0,0.25365]
[1778318461143,51.91,80251.69,0.2,0.00132,0.0,0.25365]
[1778318463665,51.91,80251.69,0.2,0.00132,0.0,0.25365]
[1778318463766,51.91,80251.69,0.2,0.00132,0.0,0.25365]
[1778318465551,51.91,80251.58,0.2,0.00132,0.0,0.25362]
[1778318465652,51.91,80251.54,0.2,0.00132,0.0,0.25361]
[1778318467393,51.91,80251.54,0.2,0.00132,0.0,0.25361]
[1778318467472,51.91,80251.54,0.2,0.00132,0.0,0.25361]
[1778318468533,51.91,80251.54,0.2,0.00132,0.0,0.25361]
[1778318468547,51.91,80251.54,0.2,0.00132,0.0,0.25361]
[1778318474483,51.91,80251.44,0.2,0.00132,0.0,0.25358]
[1778318479518,51.91,80251.29,0.2,0.00132,0.0,0.25355]
[1778318484553,51.91,80253.14,0.2,0.00132,0.0,0.25402]
[1778318488384,51.91,80252.96,0.2,0.00132,0.0,0.25397]
[1778318488485,51.91,80253.11,0.2,0.00132,0.0,0.25401]
[1778318491424,51.91,80253.21,0.2,0.00132,0.0,0.25403]
[1778318492281,51.91,80253.21,0.2,0.00132,0.0,0.25403]
[1778318493029,51.91,80253.06,0.2,0.00132,0.0,0.25354]
[1778318493128,51.91,80252.67,0.2,0.00132,0.0,0.25344]
[1778318493790,51.91,80252.67,0.2,0.00132,0.0,0.25344]
[1778318493891,51.91,80253.17,0.2,0.00132,0.0,0.25356]
[1778318494519,51.91,80253.17,0.2,0.00132,0.0,0.25356]
[1778318494623,51.91,80253.11,0.2,0.00132,0.0,0.25355]
[1778318499695,51.91,80253.11,0.2,0.00132,0.0,0.25355]
[1778318499795,51.91,80253.24,0.2,0.00132,0.0,0.25358]
[1778318500465,51.91,80253.24,0.2,0.00132,0.0,0.25358]
[1778318500566,51.91,80253.24,0.2,0.00132,0.0,0.25358]
[1778318502157,51.91,80253.24,0.2,0.00132,0.0,0.25358]
[1778318502258,51.91,80253.47,0.2,0.00132,0.0,0.25364]
[1778318503722,51.91,80253.51,0.2,0.00132,0.0,0.25365]
[1778318503823,51.91,80253.71,0.2,0.00132,0.0,0.2537]
[1778318504493,51.91,80253.71,0.2,0.00132,0.0,0.2537]
[1778318505353,51.91,80253.71,0.2,0.00132,0.0,0.2537]
[1778318504693,51.91,80253.84,0.2,0.00132,0.0,0.25373]
[1778318505455,51.91,80253.84,0.2,0.00132,0.0,0.25373]
[1778318510735,51.91,80256.7,0.2,0.00132,0.0,0.25446]
[1778318515770,51.91,80257.43,0.2,0.00132,0.0,0.25465]
[1778318518562,51.91,80257.48,0.2,0.00132,0.0,0.25466]
[1778318519433,51.91,80257.48,0.2,0.00132,0.0,0.25466]
[1778318518791,51.91,80259.5,0.2,0.00133,0.0,0.25518]
[1778318519798,51.91,80261.48,0.2,0.00133,0.0,0.25568]
[1778318522861,51.91,80263.88,0.2,0.00133,0.0,0.2563]
[1778318522941,51.91,80263.95,0.2,0.00133,0.0,0.25632]
[1778318524770,51.91,80263.82,0.2,0.00133,0.0,0.25628]
[1778318524833,51.91,80263.81,0.2,0.00133,0.0,0.25628]
[1778318527223,51.91,80263.77,0.2,0.00133,0.0,0.25627]
[1778318527324,51.91,80263.77,0.2,0.00133,0.0,0.25627]
[1778318527848,51.91,80263.77,0.2,0.00133,0.0,0.25627]
[1778318527854,51.91,80264.14,0.2,0.00133,0.0,0.25636]
[1778318532889,51.91,80268.45,0.2,0.00134,0.0,0.25747]
[1778318535975,51.91,80268.76,0.2,0.00134,0.0,0.25755]
[1778318536076,51.91,80268.76,0.2,0.00134,0.0,0.25755]
[1778318536983,51.91,80268.76,0.2,0.00134,0.0,0.25755]
[1778318536995,51.91,80269.1,0.2,0.00134,0.0,0.25764]
[1778318537859,51.91,80269.1,0.2,0.00134,0.0,0.25764]
[1778318538638,51.91,80269.1,0.2,0.00134,0.0,0.25764]
[1778318542329,51.91,80268.88,0.2,0.00134,0.0,0.25758]
[1778318542429,51.91,80268.88,0.2,0.00134,0.0,0.25758]
[1778318543021,51.91,80268.88,0.2,0.00134,0.0,0.25758]
[1778318543122,51.91,80269.13,0.2,0.00134,0.0,0.25765]
[1778318550127,51.91,80269.64,0.2,0.00134,0.0,0.25778]
[1778318550227,51.91,80269.19,0.2,0.00134,0.0,0.25766]
[1778318551012,51.91,80269.19,0.2,0.00134,0.0,0.25766]
[1778318551016,51.91,80270.34,0.2,0.00134,0.0,0.25749]
[1778318555682,51.91,80270.47,0.2,0.00134,0.0,0.25753]
[1778318555687,51.91,80270.47,0.2,0.00134,0.0,0.25753]
[1778318556600,51.91,80270.47,0.2,0.00134,0.0,0.25753]
[1778318556700,51.91,80270.47,0.2,0.00134,0.0,0.25753]
[1778318558137,51.91,80270.47,0.2,0.00134,0.0,0.25753]
[1778318558238,51.91,80270.47,0.2,0.00134,0.0,0.25753]
[1778318559009,51.91,80270.47,0.2,0.00134,0.0,0.25753]
[1778318559072,51.91,80270.58,0.2,0.00134,0.0,0.25756]
[1778318564139,51.91,80268.62,0.2,0.00134,0.0,0.25705]
[1778318564163,51.91,80268.99,0.2,0.00134,0.0,0.25715]
[1778318565664,51.91,80269.36,0.2,0.00134,0.0,0.25724]
[1778318566121,51.91,80269.21,0.2,0.00134,0.0,0.2572]
[1778318569848,51.91,80270.11,0.2,0.00134,0.0,0.25743]
[1778318570150,51.91,80270.33,0.2,0.00134,0.0,0.25749]
[1778318571468,51.91,80270.33,0.2,0.00134,0.0,0.25749]
[1778318572164,51.91,80271.3,0.2,0.00134,0.0,0.25774]
[1778318572951,51.91,80271.3,0.2,0.00134,0.0,0.25774]
[1778318573171,51.91,80273.51,0.2,0.00134,0.0,0.25831]
[1778318574427,51.91,80273.51,0.2,0.00134,0.0,0.25831]
[1778318574528,51.91,80273.38,0.2,0.00134,0.0,0.25828]
[1778318576158,51.91,80273.38,0.2,0.00134,0.0,0.25828]
[1778318576193,51.91,80273.02,0.2,0.00134,0.0,0.25818]
[1778318577631,51.91,80273.02,0.2,0.00134,0.0,0.25818]
[1778318578207,51.91,80272.94,0.2,0.00134,0.0,0.25816]
[1778318583242,51.91,80273.0,0.2,0.00134,0.0,0.25818]
[1778318589284,51.91,80273.03,0.2,0.00134,0.0,0.25819]
[1778318589847,51.91,80273.03,0.2,0.00134,0.0,0.25819]
[1778318590291,51.91,80273.11,0.2,0.00134,0.0,0.25821]
[1778318591912,51.91,80273.55,0.2,0.00134,0.0,0.25832]
[1778318593312,51.91,80273.59,0.2,0.00134,0.0,0.25833]
[1778318594233,51.91,80273.59,0.2,0.00134,0.0,0.25833]
[1778318594334,51.91,80273.59,0.2,0.00134,0.0,0.25833]
[1778318595007,51.91,80273.59,0.2,0.00134,0.0,0.25833]
[1778318595326,51.91,80274.64,0.2,0.00134,0.0,0.2586]
[1778318599721,51.91,80276.01,0.2,0.00135,0.0,0.25896]
[1778318600361,51.91,80276.06,0.2,0.00135,0.0,0.25897]
[1778318600570,51.91,80276.06,0.2,0.00135,0.0,0.25897]
[1778318601368,51.91,80278.1,0.2,0.00135,0.0,0.2595]
[1778318604981,51.91,80281.74,0.2,0.00135,0.0,0.26044]
[1778318605650,51.91,80281.74,0.2,0.00135,0.0,0.26044]
[1778318606513,51.91,80281.74,0.2,0.00135,0.0,0.26044]
[1778318607365,51.91,80281.74,0.2,0.00135,0.0,0.26044]
[1778318609483,51.91,80281.74,0.2,0.00135,0.0,0.26044]
[1778318610284,51.91,80281.74,0.2,0.00135,0.0,0.26044]
[1778318615466,51.91,80284.11,0.2,0.00136,0.0,0.26059]
[1778318626543,51.91,80284.49,0.2,0.00136,0.0,0.26069]
[1778318631578,51.91,80285.25,0.2,0.00136,0.0,0.26089]
[1778318635675,51.91,80286.69,0.2,0.00136,0.0,0.26126]
[1778318635774,51.91,80285.85,0.2,0.00136,0.0,0.26104]
[1778318636599,51.91,80285.85,0.2,0.00136,0.0,0.26104]
[1778318636613,51.91,80286.92,0.2,0.00136,0.0,0.26132]
[1778318641648,51.91,80288.15,0.2,0.00136,0.0,0.26164]
[1778318643709,51.91,80286.71,0.2,0.00136,0.0,0.26127]
[1778318644518,51.91,80286.71,0.2,0.00136,0.0,0.26127]
[1778318646817,51.91,80289.01,0.2,0.00136,0.0,0.26187]
[1778318646918,51.91,80289.03,0.2,0.00136,0.0,0.26187]
[1778318647586,51.91,80289.03,0.2,0.00136,0.0,0.26187]
[1778318647690,51.91,80289.0,0.2,0.00136,0.0,0.26187]
[1778318650043,51.91,80289.0,0.2,0.00136,0.0,0.26187]
[1778318650144,51.91,80288.96,0.2,0.00136,0.0,0.26186]
[1778318651918,51.91,80288.93,0.2,0.00136,0.0,0.26185]
[1778318652005,51.91,80289.03,0.2,0.00136,0.0,0.26187]
[1778318657760,51.91,80291.96,0.2,0.00137,0.0,0.26264]
[1778318660405,51.91,80292.08,0.2,0.00137,0.0,0.26267]
[1778318660506,51.91,80292.08,0.2,0.00137,0.0,0.26267]
[1778318661351,51.91,80292.08,0.2,0.00137,0.0,0.26267]
[1778318661452,51.91,80291.78,0.2,0.00137,0.0,0.26259]
[1778318666823,51.91,80290.37,0.2,0.00137,0.0,0.26222]
[1778318670574,51.91,80291.96,0.2,0.00137,0.0,0.26264]
[1778318671468,51.91,80290.19,0.2,0.00136,0.0,0.26218]
[1778318674008,51.91,80292.78,0.2,0.00137,0.0,0.26238]
[1778318674019,51.91,80292.78,0.2,0.00137,0.0,0.26238]
[1778318674728,51.91,80292.78,0.2,0.00137,0.0,0.26238]
[1778318675465,51.91,80292.78,0.2,0.00137,0.0,0.26238]
[1778318676445,51.91,80292.31,0.2,0.00137,0.0,0.26226]
[1778318676546,51.91,80292.48,0.2,0.00137,0.0,0.2623]
[1778318681928,51.91,80294.33,0.2,0.00137,0.0,0.26279]
[1778318684415,51.91,80294.33,0.2,0.00137,0.0,0.26279]
[1778318684516,51.91,80293.41,0.2,0.00137,0.0,0.26255]
[1778318686270,51.91,80295.0,0.2,0.00137,0.0,0.26296]
[1778318686371,51.91,80294.99,0.2,0.00137,0.0,0.26296]
[1778318687673,51.91,80295.39,0.2,0.00137,0.0,0.26307]
[1778318688563,51.91,80295.39,0.2,0.00137,0.0,0.26307]
[1778318687970,51.91,80295.87,0.2,0.00137,0.0,0.26319]
[1778318688663,51.91,80295.87,0.2,0.00137,0.0,0.26319]
[1778318689632,51.91,80295.87,0.2,0.00137,0.0,0.26319]
[1778318690507,51.91,80295.87,0.2,0.00137,0.0,0.26319]
[1778318691282,51.91,80295.85,0.2,0.00137,0.0,0.26319]
[1778318691382,51.91,80296.04,0.2,0.00137,0.0,0.26324]
[1778318691731,51.91,80296.04,0.2,0.00137,0.0,0.26324]
[1778318691998,51.91,80296.56,0.2,0.00137,0.0,0.26337]
[1778318697034,51.91,80297.44,0.2,0.00137,0.0,0.26361]
[1778318702443,51.91,80297.68,0.2,0.00137,0.0,0.26367]
[1778318702544,51.91,80297.65,0.2,0.00137,0.0,0.26366]
[1778318703390,51.91,80297.65,0.2,0.00137,0.0,0.26366]
[1778318703491,51.91,80297.23,0.2,0.00137,0.0,0.26355]
[1778318706501,51.91,80297.36,0.2,0.00137,0.0,0.26358]
[1778318706503,51.91,80297.33,0.2,0.00137,0.0,0.26358]
[1778318707344,51.91,80297.33,0.2,0.00137,0.0,0.26358]
[1778318707445,51.91,80296.73,0.2,0.00137,0.0,0.26342]
[1778318713145,51.91,80297.41,0.2,0.00137,0.0,0.2636]
[1778318717622,51.91,80297.21,0.2,0.00137,0.0,0.26355]
[1778318718473,51.91,80297.27,0.2,0.00137,0.0,0.26356]
[1778318721623,51.91,80297.28,0.2,0.00137,0.0,0.26356]
[1778318722501,51.91,80297.28,0.2,0.00137,0.0,0.26356]
[1778318723997,51.91,80297.6,0.2,0.00137,0.0,0.26365]
[1778318724224,51.91,80297.9,0.2,0.00137,0.0,0.26373]
[1778318725042,51.91,80297.9,0.2,0.00137,0.0,0.26373]
[1778318725231,51.91,80298.16,0.2,0.00137,0.0,0.2638]
[1778318730266,51.91,80298.1,0.2,0.00137,0.0,0.26378]
[1778318732674,51.91,80298.06,0.2,0.00137,0.0,0.26329]
[1778318733515,51.91,80298.06,0.2,0.00137,0.0,0.26329]
[1778318744656,51.91,80296.98,0.2,0.00137,0.0,0.26301]
[1778318744687,51.91,80296.98,0.2,0.00137,0.0,0.26301]
[1778318747321,51.91,80293.85,0.2,0.00137,0.0,0.26219]
[1778318747388,51.91,80293.78,0.2,0.00137,0.0,0.26217]
[1778318748114,51.91,80293.78,0.2,0.00137,0.0,0.26217]
[1778318748215,51.91,80293.78,0.2,0.00137,0.0,0.26217]
[1778318748887,51.91,80293.78,0.2,0.00137,0.0,0.26217]
[1778318749791,51.91,80293.78,0.2,0.00137,0.0,0.26217]
[1778318750457,51.91,80293.78,0.2,0.00137,0.0,0.26217]
[1778318750558,51.91,80293.74,0.2,0.00137,0.0,0.26216]
[1778318751224,51.91,80293.74,0.2,0.00137,0.0,0.26216]
[1778318751416,51.91,80293.71,0.2,0.00137,0.0,0.26215]
[1778318752145,51.91,80293.71,0.2,0.00137,0.0,0.26215]
[1778318752246,51.91,80293.71,0.2,0.00137,0.0,0.26215]
[1778318752860,51.91,80293.71,0.2,0.00137,0.0,0.26215]
[1778318753430,51.91,80294.34,0.2,0.00137,0.0,0.26232]
[1778318756985,51.91,80294.41,0.2,0.00137,0.0,0.26234]
[1778318757863,51.91,80294.41,0.2,0.00137,0.0,0.26234]
[1778318759532,51.91,80294.17,0.2,0.00137,0.0,0.26227]
[1778318759632,51.91,80294.21,0.2,0.00137,0.0,0.26228]
[1778318760226,51.91,80294.21,0.2,0.00137,0.0,0.26228]
[1778318760484,51.91,80294.17,0.2,0.00137,0.0,0.26227]
[1778318760980,51.91,80294.17,0.2,0.00137,0.0,0.26227]
[1778318761491,51.91,80294.21,0.2,0.00137,0.0,0.26228]
[1778318762835,51.91,80294.21,0.2,0.00137,0.0,0.26228]
[1778318762934,51.91,80294.21,0.2,0.00137,0.0,0.26228]
[1778318768541,51.91,80293.92,0.2,0.00137,0.0,0.26221]
[1778318773577,51.91,80294.5,0.2,0.00137,0.0,0.26236]
[1778318774361,51.91,80294.5,0.2,0.00137,0.0,0.26236]
[1778318774583,51.91,80294.51,0.2,0.00137,0.0,0.26236]
[1778318774823,51.91,80294.51,0.2,0.00137,0.0,0.26236]
[1778318775625,51.91,80294.51,0.2,0.00137,0.0,0.26236]
[1778318776619,51.91,80294.51,0.2,0.00137,0.0,0.26236]
[1778318776720,51.91,80294.51,0.2,0.00137,0.0,0.26236]
[1778318780850,51.91,80294.51,0.2,0.00137,0.0,0.26236]
[1778318780911,51.91,80294.51,0.2,0.00137,0.0,0.26236]
[1778318782008,51.91,80294.51,0.2,0.00137,0.0,0.26236]
[1778318783568,51.91,80294.51,0.2,0.00137,0.0,0.26236]
[1778318784000,51.91,80293.39,0.2,0.00136,0.0,0.26207]
[1778318784653,51.91,80293.48,0.2,0.00136,0.0,0.26209]
[1778318785338,51.91,80293.48,0.2,0.00136,0.0,0.26209]
[1778318785660,51.91,80293.14,0.2,0.00136,0.0,0.262]
[1778318786997,51.91,80293.91,0.2,0.00137,0.0,0.2622]
[1778318788681,51.91,80293.61,0.2,0.00137,0.0,0.26213]
[1778318789268,51.91,80293.61,0.2,0.00137,0.0,0.26213]
[1778318789369,51.91,80293.61,0.2,0.00137,0.0,0.26213]
[1778318789816,51.91,80293.61,0.2,0.00137,0.0,0.26213]
[1778318790695,51.91,80292.82,0.2,0.00136,0.0,0.26192]
[1778318791374,51.91,80292.82,0.2,0.00136,0.0,0.26192]
[1778318791459,51.91,80292.82,0.2,0.00136,0.0,0.26192]
[1778318792495,51.91,80289.8,0.2,0.00136,0.0,0.26066]
[1778318792709,51.91,80283.58,0.2,0.00135,0.0,0.25904]
[1778318793230,51.91,80283.58,0.2,0.00135,0.0,0.25904]
[1778318793716,51.91,80282.38,0.2,0.00135,0.0,0.25873]
[1778318800318,51.91,80280.5,0.2,0.00134,0.0,0.25825]
[1778318800411,51.91,80280.44,0.2,0.00134,0.0,0.25823]
[1778318802801,51.91,80280.47,0.2,0.00134,0.0,0.25824]
[1778318802844,51.91,80280.51,0.2,0.00134,0.0,0.25825]
[1778318808821,51.91,80273.75,0.2,0.00133,0.0,0.25651]
[1778318813856,51.91,80266.27,0.2,0.00132,0.0,0.25459]
[1778318814881,51.91,80266.27,0.2,0.00132,0.0,0.25459]
[1778318815103,51.91,80266.27,0.2,0.00132,0.0,0.25459]
[1778318818360,51.91,80261.38,0.2,0.00132,0.0,0.25335]
[1778318818410,51.91,80261.31,0.2,0.00132,0.0,0.25333]
[1778318819039,51.91,80261.31,0.2,0.00132,0.0,0.25333]
[1778318819112,51.91,80260.09,0.2,0.00131,0.0,0.25302]
[1778318821348,51.91,80259.37,0.2,0.00131,0.0,0.25284]
[1778318821410,51.91,80257.9,0.2,0.00131,0.0,0.25246]
[1778318822892,51.91,80258.08,0.2,0.00131,0.0,0.25251]
[1778318823514,51.91,80258.08,0.2,0.00131,0.0,0.25251]
[1778318824370,51.91,80258.03,0.2,0.00131,0.0,0.2525]
[1778318824891,51.91,80258.03,0.2,0.00131,0.0,0.2525]
[1778318825950,51.91,80258.2,0.2,0.00131,0.0,0.25254]
[1778318826051,51.91,80258.2,0.2,0.00131,0.0,0.25254]
[1778318830056,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318830155,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318831888,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318831988,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318833861,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318833961,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318835545,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318835647,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318836589,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318836663,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318837473,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318837574,51.91,80258.46,0.2,0.00131,0.0,0.25261]
[1778318841497,51.91,80258.79,0.2,0.00131,0.0,0.25269]
[1778318841598,51.91,80258.79,0.2,0.00131,0.0,0.25269]
[1778318842424,51.91,80258.79,0.2,0.00131,0.0,0.25269]
[1778318843059,51.91,80257.75,0.2,0.00131,0.0,0.25243]
[1778318844113,51.91,80257.75,0.2,0.00131,0.0,0.25243]
[1778318844213,51.91,80257.68,0.2,0.00131,0.0,0.25241]
[1778318844998,51.91,80257.68,0.2,0.00131,0.0,0.25241]
[1778318845073,51.91,80257.8,0.2,0.00131,0.0,0.25244]
[1778318847570,51.91,80257.56,0.2,0.00131,0.0,0.25238]
[1778318847643,51.91,80257.49,0.2,0.00131,0.0,0.25236]
[1778318848414,51.91,80257.49,0.2,0.00131,0.0,0.25236]
[1778318848515,51.91,80258.18,0.2,0.00131,0.0,0.25254]
[1778318854137,51.91,80258.16,0.2,0.00131,0.0,0.25207]
[1778318854895,51.91,80258.16,0.2,0.00131,0.0,0.25207]
[1778318855746,51.91,80258.16,0.2,0.00131,0.0,0.25207]
[1778318855143,51.91,80256.96,0.2,0.00131,0.0,0.25177]
[1778318856150,51.91,80256.93,0.2,0.00131,0.0,0.25176]
[1778318860084,51.91,80256.11,0.2,0.00131,0.0,0.25155]
[1778318860178,51.91,80256.91,0.2,0.00131,0.0,0.25175]
[1778318861918,51.91,80256.91,0.2,0.00131,0.0,0.25175]
[1778318862019,51.91,80256.91,0.2,0.00131,0.0,0.25175]
[1778318865774,51.91,80255.39,0.2,0.00131,0.0,0.25137]
[1778318866220,51.91,80254.42,0.2,0.0013,0.0,0.25113]
[1778318867635,51.91,80254.42,0.2,0.0013,0.0,0.25113]
[1778318867733,51.91,80254.56,0.2,0.0013,0.0,0.25116]
[1778318869560,51.91,80254.56,0.2,0.0013,0.0,0.25116]
[1778318869661,51.91,80254.56,0.2,0.0013,0.0,0.25116]
[1778318870409,51.91,80254.56,0.2,0.0013,0.0,0.25116]
[1778318870510,51.91,80252.48,0.2,0.0013,0.0,0.25064]
[1778318871614,51.91,80252.48,0.2,0.0013,0.0,0.25064]
[1778318871687,51.91,80252.48,0.2,0.0013,0.0,0.25064]
[1778318872671,51.91,80252.48,0.2,0.0013,0.0,0.25064]
[1778318872700,51.91,80248.69,0.2,0.0013,0.0,0.24969]
[1778318873470,51.91,80248.69,0.2,0.0013,0.0,0.24969]
[1778318873536,51.91,80246.45,0.2,0.00129,0.0,0.24912]
[1778318879311,51.91,80247.27,0.2,0.00129,0.0,0.24933]
[1778318884640,51.91,80247.8,0.2,0.00129,0.0,0.24946]
[1778318884661,51.91,80247.61,0.2,0.00129,0.0,0.24941]
[1778318885450,51.91,80247.61,0.2,0.00129,0.0,0.24941]
[1778318885532,51.91,80247.83,0.2,0.00129,0.0,0.24947]
[1778318886464,51.91,80247.83,0.2,0.00129,0.0,0.24947]
[1778318886564,51.91,80247.93,0.2,0.00129,0.0,0.24949]
[1778318889141,51.91,80247.93,0.2,0.00129,0.0,0.24949]
[1778318889381,51.91,80248.51,0.2,0.0013,0.0,0.24964]
[1778318893132,51.91,80248.66,0.2,0.0013,0.0,0.24968]
[1778318893409,51.91,80247.45,0.2,0.00129,0.0,0.24937]
[1778318893839,51.91,80247.45,0.2,0.00129,0.0,0.24937]
[1778318894416,51.91,80247.05,0.2,0.00129,0.0,0.24927]
[1778318895307,51.91,80247.05,0.2,0.00129,0.0,0.24927]
[1778318895423,51.91,80247.78,0.2,0.00129,0.0,0.24946]
[1778318896226,51.91,80247.78,0.2,0.00129,0.0,0.24946]
[1778318896430,51.91,80247.48,0.2,0.00129,0.0,0.24938]
[1778318899859,51.91,80247.82,0.2,0.00129,0.0,0.24947]
[1778318900660,51.91,80247.82,0.2,0.00129,0.0,0.24947]
[1778318902394,51.91,80247.89,0.2,0.00129,0.0,0.24948]
[1778318902473,51.91,80247.2,0.2,0.00129,0.0,0.24931]
[1778318903189,51.91,80247.2,0.2,0.00129,0.0,0.24931]
[1778318903480,51.91,80248.45,0.2,0.0013,0.0,0.24962]
[1778318904639,51.91,80248.45,0.2,0.0013,0.0,0.24962]
[1778318904664,51.91,80246.84,0.2,0.00129,0.0,0.24922]
[1778318905449,51.91,80246.84,0.2,0.00129,0.0,0.24922]
[1778318905495,51.91,80246.45,0.2,0.00129,0.0,0.24912]
[1778318908541,51.91,80246.13,0.2,0.00129,0.0,0.24904]
[1778318908642,51.91,80245.88,0.2,0.00129,0.0,0.24898]
[1778318909377,51.91,80245.88,0.2,0.00129,0.0,0.24898]
[1778318909522,51.91,80245.34,0.2,0.00129,0.0,0.24885]
[1778318911787,51.91,80245.3,0.2,0.00129,0.0,0.24884]
[1778318912523,51.91,80245.46,0.2,0.00129,0.0,0.24842]
[1778318915226,51.91,80245.47,0.2,0.00129,0.0,0.24842]
[1778318915564,51.91,80245.54,0.2,0.00129,0.0,0.24844]
[1778318916087,51.91,80245.54,0.2,0.00129,0.0,0.24844]
[1778318916571,51.91,80245.47,0.2,0.00129,0.0,0.24842]
[1778318921607,51.91,80245.54,0.2,0.00129,0.0,0.24844]
[1778318926642,51.91,80245.2,0.2,0.00129,0.0,0.24836]
[1778318929018,51.91,80245.69,0.2,0.00129,0.0,0.24848]
[1778318929832,51.91,80245.69,0.2,0.00129,0.0,0.24848]
[1778318929663,51.91,80245.72,0.2,0.00129,0.0,0.24849]
[1778318930671,51.91,80244.75,0.2,0.00129,0.0,0.24824]
[1778318931566,51.91,80244.75,0.2,0.00129,0.0,0.24824]
[1778318931677,51.91,80245.58,0.2,0.00129,0.0,0.24845]
[1778318932157,51.91,80245.58,0.2,0.00129,0.0,0.24845]
[1778318932684,51.91,80245.51,0.2,0.00129,0.0,0.24843]
[1778318936357,51.91,80245.58,0.2,0.00129,0.0,0.24845]
[1778318936712,51.91,80245.51,0.2,0.00129,0.0,0.24843]
[1778318936921,51.91,80245.51,0.2,0.00129,0.0,0.24843]
[1778318937720,51.91,80245.74,0.2,0.00129,0.0,0.24849]
[1778318941409,51.91,80245.99,0.2,0.00129,0.0,0.24855]
[1778318941510,51.91,80245.99,0.2,0.00129,0.0,0.24855]
[1778318942005,51.91,80245.99,0.2,0.00129,0.0,0.24855]
[1778318942754,51.91,80245.98,0.2,0.00129,0.0,0.24855]
[1778318943166,51.91,80245.98,0.2,0.00129,0.0,0.24855]
[1778318943737,51.91,80245.98,0.2,0.00129,0.0,0.24855]
[1778318950389,51.91,80245.91,0.2,0.00129,0.0,0.24853]
[1778318950815,51.91,80245.94,0.2,0.00129,0.0,0.24854]
[1778318952821,51.91,80248.03,0.2,0.00129,0.0,0.24906]
[1778318952829,51.91,80251.44,0.2,0.0013,0.0,0.24992]
[1778318957864,51.91,80251.63,0.2,0.0013,0.0,0.24997]
[1778318962899,51.91,80251.7,0.2,0.0013,0.0,0.24998]
[1778318966489,51.91,80251.55,0.2,0.0013,0.0,0.24995]
[1778318966590,51.91,80251.41,0.2,0.0013,0.0,0.24991]
[1778318968178,51.91,80251.38,0.2,0.0013,0.0,0.2499]
[1778318968279,51.91,80251.55,0.2,0.0013,0.0,0.24995]
[1778318974444,51.91,80249.73,0.2,0.00129,0.0,0.24904]
[1778318974545,51.91,80251.55,0.2,0.0013,0.0,0.24949]
[1778318975193,51.91,80251.55,0.2,0.0013,0.0,0.24949]
[1778318975292,51.91,80250.74,0.2,0.00129,0.0,0.24929]
[1778318976608,51.91,80250.74,0.2,0.00129,0.0,0.24929]
[1778318976661,51.91,80250.68,0.2,0.00129,0.0,0.24927]
[1778318978051,51.91,80250.68,0.2,0.00129,0.0,0.24927]
[1778318978151,51.91,80250.68,0.2,0.00129,0.0,0.24927]
[1778318980252,51.91,80250.69,0.2,0.00129,0.0,0.24928]
[1778318980256,51.91,80250.14,0.2,0.00129,0.0,0.24914]
[1778318982298,51.91,80251.04,0.2,0.00129,0.0,0.24936]
[1778318982311,51.91,80250.15,0.2,0.00129,0.0,0.24914]
[1778318987352,51.91,80250.79,0.2,0.00129,0.0,0.2493]
[1778318987395,51.91,80250.79,0.2,0.00129,0.0,0.2493]
[1778318988349,51.91,80250.79,0.2,0.00129,0.0,0.2493]
[1778318988450,51.91,80250.79,0.2,0.00129,0.0,0.2493]
[1778318989140,51.91,80250.79,0.2,0.00129,0.0,0.2493]
[1778318989957,51.91,80250.79,0.2,0.00129,0.0,0.2493]
[1778318995921,51.91,80250.68,0.2,0.00129,0.0,0.24927]
[1778318996577,51.91,80250.68,0.2,0.00129,0.0,0.24927]
[1778318997474,51.91,80250.72,0.2,0.00129,0.0,0.24928]
[1778318997574,51.91,80250.72,0.2,0.00129,0.0,0.24928]
[1778318998175,51.91,80250.72,0.2,0.00129,0.0,0.24928]
[1778319000159,51.91,80250.57,0.2,0.00129,0.0,0.24925]
[1778319002397,51.91,80250.57,0.2,0.00129,0.0,0.24925]
[1778319002497,51.91,80250.57,0.2,0.00129,0.0,0.24925]
[1778319003161,51.91,80250.57,0.2,0.00129,0.0,0.24925]
[1778319004187,51.91,80250.68,0.2,0.00129,0.0,0.24927]
[1778319006956,51.91,80250.68,0.2,0.00129,0.0,0.24927]
[1778319007058,51.91,80250.68,0.2,0.00129,0.0,0.24927]
[1778319008494,51.91,80250.68,0.2,0.00129,0.0,0.24927]
[1778319008595,51.91,80250.34,0.2,0.00129,0.0,0.24919]
[1778319013743,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319013844,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319015309,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319015336,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319016798,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319016899,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319017572,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319017673,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319023923,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319024328,51.91,80250.75,0.2,0.00129,0.0,0.24929]
[1778319026905,51.91,80250.75,0.2,0.00129,0.0,0.24929]
[1778319027006,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319028450,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319028551,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319029181,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319030647,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319031554,51.91,80250.82,0.2,0.00129,0.0,0.24931]
[1778319031655,51.91,80250.82,0.2,0.00129,0.0,0.24885]
[1778319032414,51.91,80250.82,0.2,0.00129,0.0,0.24885]
[1778319032475,51.91,80250.79,0.2,0.00129,0.0,0.24885]
[1778319033161,51.91,80250.79,0.2,0.00129,0.0,0.24885]
[1778319033391,51.91,80251.93,0.2,0.00129,0.0,0.24913]
[1778319042454,51.91,80252.08,0.2,0.00129,0.0,0.24917]
[1778319045488,51.91,80252.17,0.2,0.00129,0.0,0.24919]
[1778319045589,51.91,80252.17,0.2,0.00129,0.0,0.24919]
[1778319046363,51.91,80252.17,0.2,0.00129,0.0,0.24919]
[1778319052524,51.91,80252.14,0.2,0.00129,0.0,0.24918]
[1778319056730,51.91,80252.14,0.2,0.00129,0.0,0.24918]
[1778319056831,51.91,80252.14,0.2,0.00129,0.0,0.24918]
[1778319057517,51.91,80252.14,0.2,0.00129,0.0,0.24918]
[1778319057618,51.91,80252.14,0.2,0.00129,0.0,0.24918]
[1778319063962,51.91,80251.88,0.2,0.00129,0.0,0.24912]
[1778319064567,51.91,80251.5,0.2,0.00129,0.0,0.24902]
[1778319067823,51.91,80251.33,0.2,0.00129,0.0,0.24898]
[1778319067907,51.91,80251.38,0.2,0.00129,0.0,0.24899]
[1778319069105,51.91,80251.92,0.2,0.00129,0.0,0.24913]
[1778319069643,51.91,80251.98,0.2,0.00129,0.0,0.24914]
[1778319076920,51.91,80251.5,0.2,0.00129,0.0,0.24902]
[1778319077664,51.91,80251.5,0.2,0.00129,0.0,0.24902]
[1778319078549,51.91,80251.5,0.2,0.00129,0.0,0.24902]
[1778319079734,51.91,80251.5,0.2,0.00129,0.0,0.24902]
[1778319083139,51.91,80251.34,0.2,0.00129,0.0,0.24898]
[1778319083671,51.91,80251.34,0.2,0.00129,0.0,0.24898]
[1778319084522,51.91,80251.34,0.2,0.00129,0.0,0.24898]
[1778319084749,51.91,80251.33,0.2,0.00129,0.0,0.24898]
[1778319085426,51.91,80251.33,0.2,0.00129,0.0,0.24898]
[1778319085756,51.91,80249.05,0.2,0.00129,0.0,0.24841]
[1778319086276,51.91,80249.05,0.2,0.00129,0.0,0.24841]
[1778319086763,51.91,80248.98,0.2,0.00129,0.0,0.24839]
[1778319088583,51.91,80248.95,0.2,0.00129,0.0,0.24839]
[1778319088777,51.91,80248.27,0.2,0.00129,0.0,0.24822]
[1778319094819,51.91,80246.31,0.2,0.00128,0.0,0.24727]
[1778319097956,51.91,80246.33,0.2,0.00128,0.0,0.24728]
[1778319098655,51.91,80246.17,0.2,0.00128,0.0,0.24724]
[1778319099459,51.91,80246.59,0.2,0.00128,0.0,0.24734]
[1778319099560,51.91,80246.59,0.2,0.00128,0.0,0.24734]
[1778319102248,51.91,80246.54,0.2,0.00128,0.0,0.24733]
[1778319104680,51.91,80246.54,0.2,0.00128,0.0,0.24733]
[1778319105479,51.91,80246.54,0.2,0.00128,0.0,0.24733]
[1778319105896,51.91,80246.48,0.2,0.00128,0.0,0.24732]
[1778319110932,51.91,80246.55,0.2,0.00128,0.0,0.24733]
[1778319111640,51.91,80246.55,0.2,0.00128,0.0,0.24733]
[1778319111658,51.91,80246.55,0.2,0.00128,0.0,0.24733]
[1778319112592,51.91,80246.55,0.2,0.00128,0.0,0.24733]
[1778319112946,51.91,80246.58,0.2,0.00128,0.0,0.24734]
[1778319115582,51.91,80246.59,0.2,0.00128,0.0,0.24734]
[1778319115683,51.91,80246.59,0.2,0.00128,0.0,0.24734]
[1778319116993,51.91,80246.59,0.2,0.00128,0.0,0.24734]
[1778319117981,51.91,80246.54,0.2,0.00128,0.0,0.24733]
[1778319118618,51.91,80246.54,0.2,0.00128,0.0,0.24733]
[1778319118988,51.91,80246.59,0.2,0.00128,0.0,0.24734]
[1778319119488,51.91,80246.59,0.2,0.00128,0.0,0.24734]
[1778319121002,51.91,80246.58,0.2,0.00128,0.0,0.24734]
[1778319123474,51.91,80246.15,0.2,0.00128,0.0,0.24723]
[1778319123524,51.91,80246.15,0.2,0.00128,0.0,0.24723]
[1778319124144,51.91,80246.15,0.2,0.00128,0.0,0.24723]
[1778319125030,51.91,80246.18,0.2,0.00128,0.0,0.24724]
[1778319130065,51.91,80247.29,0.2,0.00128,0.0,0.24752]
[1778319132730,51.91,80247.1,0.2,0.00128,0.0,0.24747]
[1778319132764,51.91,80247.48,0.2,0.00128,0.0,0.24757]
[1778319133451,51.91,80247.48,0.2,0.00128,0.0,0.24757]
[1778319133552,51.91,80247.45,0.2,0.00128,0.0,0.24756]
[1778319134914,51.91,80247.45,0.2,0.00128,0.0,0.24756]
[1778319134989,51.91,80247.45,0.2,0.00128,0.0,0.24756]
[1778319135837,51.91,80247.45,0.2,0.00128,0.0,0.24756]
[1778319135937,51.91,80247.37,0.2,0.00128,0.0,0.24754]
[1778319137636,51.91,80248.67,0.2,0.00129,0.0,0.24786]
[1778319137684,51.91,80249.9,0.2,0.00129,0.0,0.24817]
[1778319138356,51.91,80249.9,0.2,0.00129,0.0,0.24817]
[1778319138457,51.91,80254.26,0.2,0.00129,0.0,0.24926]
[1778319139488,51.91,80254.26,0.2,0.00129,0.0,0.24926]
[1778319140005,51.91,80254.26,0.2,0.00129,0.0,0.24926]
[1778319139589,51.91,80255.85,0.2,0.0013,0.0,0.24966]
[1778319140135,51.91,80256.74,0.2,0.0013,0.0,0.24988]
[1778319143350,51.91,80257.27,0.2,0.0013,0.0,0.25001]
[1778319143973,51.91,80257.27,0.2,0.0013,0.0,0.25001]
[1778319150205,51.91,80262.67,0.2,0.00131,0.0,0.25138]
[1778319155463,51.91,80263.11,0.2,0.0013,0.0,0.25103]
[1778319155564,51.91,80263.11,0.2,0.0013,0.0,0.25103]
[1778319156705,51.91,80263.11,0.2,0.0013,0.0,0.25103]
[1778319157859,51.91,80263.11,0.2,0.0013,0.0,0.25103]
[1778319159579,51.91,80263.07,0.2,0.0013,0.0,0.25102]
[1778319159680,51.91,80263.07,0.2,0.0013,0.0,0.25102]
[1778319162715,51.91,80263.31,0.2,0.0013,0.0,0.25108]
[1778319162816,51.91,80263.06,0.2,0.0013,0.0,0.25102]
[1778319163866,51.91,80263.06,0.2,0.0013,0.0,0.25102]
[1778319163912,51.91,80263.32,0.2,0.0013,0.0,0.25108]
[1778319168520,51.91,80263.32,0.2,0.0013,0.0,0.25108]
[1778319169044,51.91,80263.32,0.2,0.0013,0.0,0.25108]
[1778319168621,51.91,80263.32,0.2,0.0013,0.0,0.25108]
[1778319169145,51.91,80263.32,0.2,0.0013,0.0,0.25108]
[1778319175527,51.91,80263.86,0.2,0.00131,0.0,0.25122]
[1778319176078,51.91,80263.86,0.2,0.00131,0.0,0.25122]
[1778319175627,51.91,80263.81,0.2,0.00131,0.0,0.2512]
[1778319176179,51.91,80263.81,0.2,0.00131,0.0,0.2512]
[1778319179458,51.91,80263.81,0.2,0.00131,0.0,0.2512]
[1778319180058,51.91,80263.81,0.2,0.00131,0.0,0.2512]
[1778319179558,51.91,80263.81,0.2,0.00131,0.0,0.2512]
[1778319180159,51.91,80263.81,0.2,0.00131,0.0,0.2512]
[1778319185021,51.91,80263.73,0.2,0.00131,0.0,0.25118]
[1778319185122,51.91,80263.78,0.2,0.00131,0.0,0.2512]
[1778319185546,51.91,80263.78,0.2,0.00131,0.0,0.2512]
[1778319186308,51.91,80263.78,0.2,0.00131,0.0,0.2512]
[1778319186797,51.91,80263.78,0.2,0.00131,0.0,0.2512]
[1778319186899,51.91,80263.78,0.2,0.00131,0.0,0.2512]
[1778319189699,51.91,80263.78,0.2,0.00131,0.0,0.2512]
[1778319189740,51.91,80263.71,0.2,0.00131,0.0,0.25118]
[1778319192722,51.91,80263.78,0.2,0.00131,0.0,0.2512]
[1778319192822,51.91,80263.78,0.2,0.00131,0.0,0.2512]
[1778319195075,51.91,80263.78,0.2,0.00131,0.0,0.2512]
[1778319195907,51.91,80263.89,0.2,0.00131,0.0,0.25122]
[1778319201565,51.91,80263.77,0.2,0.00131,0.0,0.25119]
[1778319206301,51.91,80263.77,0.2,0.00131,0.0,0.25119]
[1778319207046,51.91,80263.77,0.2,0.00131,0.0,0.25119]
[1778319206600,51.91,80263.28,0.2,0.0013,0.0,0.25107]
[1778319207997,51.91,80263.28,0.2,0.0013,0.0,0.25107]
[1778319208236,51.91,80260.67,0.2,0.0013,0.0,0.25041]
[1778319208614,51.91,80256.06,0.2,0.00129,0.0,0.24925]
[1778319212123,51.91,80255.31,0.2,0.00129,0.0,0.24907]
[1778319212642,51.91,80255.44,0.2,0.00129,0.0,0.24864]
[1778319214243,51.91,80255.68,0.2,0.00129,0.0,0.2487]
[1778319214344,51.91,80255.68,0.2,0.00129,0.0,0.2487]
[1778319215650,51.91,80255.68,0.2,0.00129,0.0,0.2487]
[1778319215751,51.91,80255.68,0.2,0.00129,0.0,0.2487]
[1778319216630,51.91,80255.68,0.2,0.00129,0.0,0.2487]
[1778319216670,51.91,80255.81,0.2,0.00129,0.0,0.24874]
[1778319217424,51.91,80255.81,0.2,0.00129,0.0,0.24874]
[1778319218197,51.91,80255.81,0.2,0.00129,0.0,0.24874]
[1778319224454,51.91,80255.95,0.2,0.00129,0.0,0.24877]
[1778319225025,51.91,80255.95,0.2,0.00129,0.0,0.24877]
[1778319226566,51.91,80255.95,0.2,0.00129,0.0,0.24877]
[1778319226740,51.91,80256.0,0.2,0.00129,0.0,0.24878]
[1778319227461,51.91,80256.0,0.2,0.00129,0.0,0.24878]
[1778319227747,51.91,80255.97,0.2,0.00129,0.0,0.24878]
[1778319235179,51.91,80256.22,0.2,0.00129,0.0,0.24884]
[1778319236134,51.91,80256.22,0.2,0.00129,0.0,0.24884]
[1778319237645,51.91,80256.22,0.2,0.00129,0.0,0.24884]
[1778319237746,51.91,80256.22,0.2,0.00129,0.0,0.24884]
[1778319239101,51.91,80256.22,0.2,0.00129,0.0,0.24884]
[1778319239202,51.91,80256.22,0.2,0.00129,0.0,0.24884]
[1778319244866,51.91,80251.78,0.2,0.00129,0.0,0.24773]
[1778319245602,51.91,80251.78,0.2,0.00129,0.0,0.24773]
[1778319245873,51.91,80251.29,0.2,0.00129,0.0,0.24761]
[1778319246635,51.91,80251.29,0.2,0.00129,0.0,0.24761]
[1778319246880,51.91,80251.28,0.2,0.00129,0.0,0.24761]
[1778319248011,51.91,80251.28,0.2,0.00129,0.0,0.24761]
[1778319248112,51.91,80251.29,0.2,0.00129,0.0,0.24761]
[1778319248699,51.91,80251.29,0.2,0.00129,0.0,0.24761]
[1778319248894,51.91,80251.22,0.2,0.00129,0.0,0.24759]
[1778319253929,51.91,80251.26,0.2,0.00129,0.0,0.2476]
[1778319256757,51.91,80251.26,0.2,0.00129,0.0,0.2476]
[1778319257662,51.91,80251.26,0.2,0.00129,0.0,0.2476]
[1778319260415,51.91,80243.11,0.2,0.00127,0.0,0.24558]
[1778319260981,51.91,80242.5,0.2,0.00127,0.0,0.24543]
[1778319261411,51.91,80242.5,0.2,0.00127,0.0,0.24543]
[1778319261987,51.91,80242.75,0.2,0.00127,0.0,0.24549]
[1778319262984,51.91,80242.75,0.2,0.00127,0.0,0.24549]
[1778319262994,51.91,80242.64,0.2,0.00127,0.0,0.24546]
[1778319263715,51.91,80242.64,0.2,0.00127,0.0,0.24546]
[1778319263815,51.91,80242.64,0.2,0.00127,0.0,0.24546]
[1778319267182,51.91,80242.32,0.2,0.00127,0.0,0.24538]
[1778319268133,51.91,80242.32,0.2,0.00127,0.0,0.24538]
[1778319272291,51.91,80242.72,0.2,0.00127,0.0,0.24503]
[1778319272307,51.91,80242.72,0.2,0.00127,0.0,0.24503]
[1778319279054,51.91,80236.67,0.2,0.00126,0.0,0.24354]
[1778319279106,51.91,80236.66,0.2,0.00126,0.0,0.24354]
[1778319279682,51.91,80236.66,0.2,0.00126,0.0,0.24354]
[1778319280113,51.91,80236.74,0.2,0.00126,0.0,0.24356]
[1778319285148,51.91,80237.79,0.2,0.00126,0.0,0.24382]
[1778319290184,51.91,80237.83,0.2,0.00126,0.0,0.24383]
[1778319294271,51.91,80237.25,0.2,0.00126,0.0,0.24368]
[1778319295027,51.91,80237.25,0.2,0.00126,0.0,0.24368]
[1778319295625,51.91,80237.25,0.2,0.00126,0.0,0.24368]
[1778319296463,51.91,80237.25,0.2,0.00126,0.0,0.24368]
[1778319299476,51.91,80237.27,0.2,0.00126,0.0,0.24369]
[1778319299523,51.91,80241.36,0.2,0.00127,0.0,0.24469]
[1778319300415,51.91,80241.36,0.2,0.00127,0.0,0.24469]
[1778319300515,51.91,80247.22,0.2,0.00128,0.0,0.24614]
[1778319306367,51.91,80250.31,0.2,0.00128,0.0,0.24691]
[1778319306409,51.91,80250.31,0.2,0.00128,0.0,0.24691]
[1778319311912,51.91,80259.52,0.2,0.00129,0.0,0.24921]
[1778319312013,51.91,80259.5,0.2,0.00129,0.0,0.24921]
[1778319312692,51.91,80259.5,0.2,0.00129,0.0,0.24921]
[1778319312750,51.91,80259.73,0.2,0.00129,0.0,0.24926]
[1778319318382,51.91,80265.76,0.2,0.0013,0.0,0.25078]
[1778319320979,51.91,80265.57,0.2,0.0013,0.0,0.25073]
[1778319321080,51.91,80265.89,0.2,0.0013,0.0,0.25081]
[1778319322020,51.91,80265.89,0.2,0.0013,0.0,0.25081]
[1778319322028,51.91,80266.07,0.2,0.0013,0.0,0.25086]
[1778319322844,51.91,80266.07,0.2,0.0013,0.0,0.25086]
[1778319322945,51.91,80266.16,0.2,0.0013,0.0,0.25088]
[1778319323838,51.91,80266.16,0.2,0.0013,0.0,0.25088]
[1778319323904,51.91,80264.76,0.2,0.0013,0.0,0.25053]
[1778319329459,51.91,80263.56,0.2,0.0013,0.0,0.25023]
[1778319331260,51.91,80263.56,0.2,0.0013,0.0,0.25023]
[1778319332072,51.91,80263.13,0.2,0.0013,0.0,0.25012]
[1778319333640,51.91,80258.92,0.2,0.00129,0.0,0.2486]
[1778319333741,51.91,80258.68,0.2,0.00129,0.0,0.24854]
[1778319334477,51.91,80258.68,0.2,0.00129,0.0,0.24854]
[1778319334494,51.91,80258.55,0.2,0.00129,0.0,0.24851]
[1778319342550,51.91,80259.49,0.2,0.00129,0.0,0.24875]
[1778319347216,51.91,80258.95,0.2,0.00129,0.0,0.24861]
[1778319347317,51.91,80258.9,0.2,0.00129,0.0,0.2486]
[1778319348936,51.91,80258.9,0.2,0.00129,0.0,0.2486]
[1778319349037,51.91,80258.73,0.2,0.00129,0.0,0.24856]
[1778319355641,51.91,80258.63,0.2,0.00129,0.0,0.24853]
[1778319360640,51.91,80257.71,0.2,0.00129,0.0,0.2483]
[1778319360907,51.91,80257.71,0.2,0.00129,0.0,0.2483]
[1778319366468,51.91,80249.68,0.2,0.00128,0.0,0.2463]
[1778319367273,51.91,80249.68,0.2,0.00128,0.0,0.2463]
[1778319366561,51.91,80249.68,0.2,0.00128,0.0,0.2463]
[1778319367726,51.91,80249.71,0.2,0.00128,0.0,0.24631]
[1778319374775,51.91,80249.73,0.2,0.00128,0.0,0.24631]
[1778319375472,51.91,80249.73,0.2,0.00128,0.0,0.24631]
[1778319376068,51.91,80249.73,0.2,0.00128,0.0,0.24631]
[1778319383643,51.91,80249.92,0.2,0.00128,0.0,0.24636]
[1778319383744,51.91,80249.92,0.2,0.00128,0.0,0.24636]
[1778319384607,51.91,80249.92,0.2,0.00128,0.0,0.24636]
[1778319384708,51.91,80249.92,0.2,0.00128,0.0,0.24636]
[1778319389880,51.91,80255.35,0.2,0.00129,0.0,0.24771]
[1778319394493,51.91,80260.19,0.2,0.00129,0.0,0.24847]
[1778319395187,51.91,80260.19,0.2,0.00129,0.0,0.24847]
[1778319400021,51.91,80260.47,0.2,0.00129,0.0,0.24854]
[1778319400122,51.91,80260.47,0.2,0.00129,0.0,0.24854]
[1778319401937,51.91,80260.47,0.2,0.00129,0.0,0.24854]
[1778319402038,51.91,80260.47,0.2,0.00129,0.0,0.24854]
[1778319408008,51.91,80260.96,0.2,0.00129,0.0,0.24866]
[1778319410017,51.91,80261.8,0.2,0.00129,0.0,0.24887]
[1778319410023,51.91,80263.41,0.2,0.0013,0.0,0.24927]
[1778319410924,51.91,80263.41,0.2,0.0013,0.0,0.24927]
[1778319411029,51.91,80264.91,0.2,0.0013,0.0,0.24965]
[1778319414565,51.91,80264.66,0.2,0.0013,0.0,0.24959]
[1778319415057,51.91,80264.47,0.2,0.0013,0.0,0.24954]
[1778319415394,51.91,80264.47,0.2,0.0013,0.0,0.24954]
[1778319416064,51.91,80265.41,0.2,0.0013,0.0,0.24978]
[1778319418438,51.91,80266.89,0.2,0.0013,0.0,0.25015]
[1778319419085,51.91,80267.12,0.2,0.0013,0.0,0.25021]
[1778319420164,51.91,80267.12,0.2,0.0013,0.0,0.25021]
[1778319420233,51.91,80267.12,0.2,0.0013,0.0,0.25021]
[1778319420872,51.91,80267.12,0.2,0.0013,0.0,0.25021]
[1778319421099,51.91,80266.25,0.2,0.0013,0.0,0.24999]
[1778319422558,51.91,80266.61,0.2,0.0013,0.0,0.25008]
[1778319423113,51.91,80267.77,0.2,0.0013,0.0,0.25037]
[1778319426393,51.91,80268.75,0.2,0.0013,0.0,0.25062]
[1778319427091,51.91,80268.75,0.2,0.0013,0.0,0.25062]
[1778319427647,51.91,80268.77,0.2,0.0013,0.0,0.25062]
[1778319428148,51.91,80268.76,0.2,0.0013,0.0,0.25062]
[1778319428586,51.91,80268.76,0.2,0.0013,0.0,0.25062]
[1778319430162,51.91,80268.09,0.2,0.0013,0.0,0.25045]
[1778319434429,51.91,80269.87,0.2,0.0013,0.0,0.2509]
[1778319435197,51.91,80269.94,0.2,0.0013,0.0,0.25092]
[1778319435722,51.91,80269.94,0.2,0.0013,0.0,0.25092]
[1778319436204,51.91,80270.78,0.2,0.00131,0.0,0.25113]
[1778319441239,51.91,80273.43,0.2,0.00131,0.0,0.2518]
[1778319443572,51.91,80272.25,0.2,0.00131,0.0,0.2515]
[1778319444260,51.91,80272.4,0.2,0.00131,0.0,0.25154]
[1778319444451,51.91,80272.4,0.2,0.00131,0.0,0.25154]
[1778319445267,51.91,80272.82,0.2,0.00131,0.0,0.25164]
[1778319447476,51.91,80272.96,0.2,0.00131,0.0,0.25168]
[1778319448288,51.91,80273.13,0.2,0.00131,0.0,0.25172]
[1778319449687,51.91,80273.42,0.2,0.00131,0.0,0.2518]
[1778319450302,51.91,80273.51,0.2,0.00131,0.0,0.25182]
[1778319451510,51.91,80273.57,0.2,0.00131,0.0,0.25137]
[1778319452316,51.91,80271.27,0.2,0.0013,0.0,0.25079]
[1778319452406,51.91,80271.27,0.2,0.0013,0.0,0.25079]
[1778319453323,51.91,80269.73,0.2,0.0013,0.0,0.25041]
[1778319453844,51.91,80269.73,0.2,0.0013,0.0,0.25041]
[1778319454330,51.91,80270.12,0.2,0.0013,0.0,0.2505]
[1778319454770,51.91,80270.12,0.2,0.0013,0.0,0.2505]
[1778319455337,51.91,80269.9,0.2,0.0013,0.0,0.25045]
[1778319457385,51.91,80269.96,0.2,0.0013,0.0,0.25046]
[1778319458039,51.91,80269.96,0.2,0.0013,0.0,0.25046]
[1778319463547,51.91,80269.92,0.2,0.0013,0.0,0.25045]
[1778319463647,51.91,80269.92,0.2,0.0013,0.0,0.25045]
[1778319464411,51.91,80269.92,0.2,0.0013,0.0,0.25045]
[1778319464511,51.91,80269.92,0.2,0.0013,0.0,0.25045]
[1778319467580,51.91,80269.94,0.2,0.0013,0.0,0.25046]
[1778319468368,51.91,80269.94,0.2,0.0013,0.0,0.25046]
[1778319467681,51.91,80270.15,0.2,0.0013,0.0,0.25051]
[1778319468429,51.91,80270.14,0.2,0.0013,0.0,0.25051]
[1778319469908,51.91,80270.14,0.2,0.0013,0.0,0.25051]
[1778319470010,51.91,80270.14,0.2,0.0013,0.0,0.25051]
[1778319470786,51.91,80270.14,0.2,0.0013,0.0,0.25051]
[1778319471450,51.91,80270.15,0.2,0.0013,0.0,0.25051]
[1778319475605,51.91,80270.23,0.2,0.0013,0.0,0.25053]
[1778319475706,51.91,80270.23,0.2,0.0013,0.0,0.25053]
[1778319476563,51.91,80270.23,0.2,0.0013,0.0,0.25053]
[1778319476661,51.91,80270.21,0.2,0.0013,0.0,0.25053]
[1778319485309,51.91,80270.21,0.2,0.0013,0.0,0.25053]
[1778319485410,51.91,80270.21,0.2,0.0013,0.0,0.25053]
[1778319486110,51.91,80270.21,0.2,0.0013,0.0,0.25053]
[1778319487564,51.91,80269.55,0.2,0.0013,0.0,0.25036]
[1778319489552,51.91,80270.27,0.2,0.0013,0.0,0.25054]
[1778319490171,51.91,80270.27,0.2,0.0013,0.0,0.25054]
[1778319492837,51.91,80270.27,0.2,0.0013,0.0,0.25054]
[1778319492938,51.91,80270.27,0.2,0.0013,0.0,0.25054]
[1778319493504,51.91,80270.27,0.2,0.0013,0.0,0.25054]
[1778319498641,51.91,80270.27,0.2,0.0013,0.0,0.25054]
[1778319503676,51.91,80270.42,0.2,0.0013,0.0,0.25058]
[1778319508711,51.91,80269.78,0.2,0.0013,0.0,0.25042]
[1778319510158,51.91,80269.78,0.2,0.0013,0.0,0.25042]
[1778319510259,51.91,80269.71,0.2,0.0013,0.0,0.2504]
[1778319511874,51.91,80269.94,0.2,0.0013,0.0,0.25046]
[1778319511898,51.91,80269.94,0.2,0.0013,0.0,0.25]
[1778319514865,51.91,80269.96,0.2,0.0013,0.0,0.25001]
[1778319514966,51.91,80269.93,0.2,0.0013,0.0,0.25]
[1778319515554,51.91,80269.93,0.2,0.0013,0.0,0.25]
[1778319518341,51.91,80269.99,0.2,0.0013,0.0,0.25001]
[1778319518376,51.91,80270.21,0.2,0.0013,0.0,0.25007]
[1778319518976,51.91,80270.21,0.2,0.0013,0.0,0.25007]
[1778319518998,51.91,80270.03,0.2,0.0013,0.0,0.25002]
[1778319522029,51.91,80270.07,0.2,0.0013,0.0,0.25003]
[1778319522030,51.91,80270.07,0.2,0.0013,0.0,0.25003]
[1778319522950,51.91,80270.07,0.2,0.0013,0.0,0.25003]
[1778319523026,51.91,80270.03,0.2,0.0013,0.0,0.25002]
[1778319524540,51.91,80270.29,0.2,0.0013,0.0,0.25009]
[1778319524823,51.91,80270.32,0.2,0.0013,0.0,0.2501]
[1778319525912,51.91,80270.32,0.2,0.0013,0.0,0.2501]
[1778319526012,51.91,80270.21,0.2,0.0013,0.0,0.25007]
[1778319532439,51.91,80270.0,0.2,0.0013,0.0,0.25002]
[1778319538646,51.91,80270.04,0.2,0.0013,0.0,0.25003]
[1778319539499,51.91,80270.07,0.2,0.0013,0.0,0.25003]
[1778319541785,51.91,80269.93,0.2,0.0013,0.0,0.25]
[1778319542522,51.91,80269.93,0.2,0.0013,0.0,0.25]
[1778319544164,51.91,80269.97,0.2,0.0013,0.0,0.25001]
[1778319545149,51.91,80270.01,0.2,0.0013,0.0,0.25002]
[1778319551010,51.91,80269.81,0.2,0.0013,0.0,0.24997]
[1778319554551,51.91,80269.94,0.2,0.0013,0.0,0.25]
[1778319555460,51.91,80269.94,0.2,0.0013,0.0,0.25]
[1778319556552,51.91,80268.84,0.2,0.0013,0.0,0.24972]
[1778319557956,51.91,80265.05,0.2,0.00129,0.0,0.24877]
[1778319558059,51.91,80263.84,0.2,0.00129,0.0,0.24847]
[1778319558941,51.91,80263.84,0.2,0.00129,0.0,0.24847]
[1778319559066,51.91,80263.86,0.2,0.00129,0.0,0.24847]
[1778319560570,51.91,80263.86,0.2,0.00129,0.0,0.24847]
[1778319561361,51.91,80263.86,0.2,0.00129,0.0,0.24847]
[1778319566047,51.91,80263.72,0.2,0.00129,0.0,0.24844]
[1778319566148,51.91,80263.72,0.2,0.00129,0.0,0.24844]
[1778319568634,51.91,80263.72,0.2,0.00129,0.0,0.24844]
[1778319568733,51.91,80263.72,0.2,0.00129,0.0,0.24844]
[1778319572732,51.91,80263.72,0.2,0.00129,0.0,0.24844]
[1778319574614,51.91,80263.72,0.2,0.00129,0.0,0.24798]
[1778319578478,51.91,80264.37,0.2,0.00129,0.0,0.24815]
[1778319579345,51.91,80264.37,0.2,0.00129,0.0,0.24815]
[1778319579906,51.91,80266.17,0.2,0.00129,0.0,0.2486]
[1778319584484,51.91,80269.08,0.2,0.0013,0.0,0.24933]
[1778319587056,51.91,80268.33,0.2,0.0013,0.0,0.24914]
[1778319587643,51.91,80268.34,0.2,0.0013,0.0,0.24914]
[1778319593304,51.91,80267.53,0.2,0.00129,0.0,0.24894]
[1778319596498,51.91,80267.2,0.2,0.00129,0.0,0.24886]
[1778319596724,51.91,80266.4,0.2,0.00129,0.0,0.24865]
[1778319602369,51.91,80252.76,0.2,0.00127,0.0,0.24526]
[1778319608810,51.91,80253.03,0.2,0.00127,0.0,0.24533]
[1778319609554,51.91,80253.03,0.2,0.00127,0.0,0.24533]
[1778319613184,51.91,80253.03,0.2,0.00127,0.0,0.24533]
[1778319613750,51.91,80253.03,0.2,0.00127,0.0,0.24533]
[1778319619489,51.91,80251.8,0.2,0.00127,0.0,0.24502]
[1778319620642,51.91,80251.91,0.2,0.00127,0.0,0.24505]
[1778319621484,51.91,80251.91,0.2,0.00127,0.0,0.24505]
[1778319625233,51.91,80252.12,0.2,0.00127,0.0,0.2451]
[1778319626013,51.91,80251.76,0.2,0.00127,0.0,0.24501]
[1778319632410,51.91,80251.42,0.2,0.00127,0.0,0.24493]
[1778319632936,51.91,80251.46,0.2,0.00127,0.0,0.24449]
[1778319633651,51.91,80251.46,0.2,0.00127,0.0,0.24449]
[1778319634438,51.91,80251.46,0.2,0.00127,0.0,0.24449]
[1778319635169,51.91,80250.68,0.2,0.00127,0.0,0.2443]
[1778319636655,51.91,80251.59,0.2,0.00127,0.0,0.24452]
[1778319639956,51.91,80251.51,0.2,0.00127,0.0,0.2445]
[1778319642511,51.91,80251.46,0.2,0.00127,0.0,0.24449]
[1778319647685,51.91,80251.89,0.2,0.00127,0.0,0.2446]
[1778319650186,51.91,80251.78,0.2,0.00127,0.0,0.24457]
[1778319650845,51.91,80251.93,0.2,0.00127,0.0,0.2446]
[1778319653991,51.91,80251.93,0.2,0.00127,0.0,0.2446]
[1778319655506,51.91,80251.77,0.2,0.00127,0.0,0.24457]
[1778319657597,51.91,80251.66,0.2,0.00127,0.0,0.24454]
[1778319658395,51.91,80251.66,0.2,0.00127,0.0,0.24454]
[1778319663378,51.91,80251.66,0.2,0.00127,0.0,0.24454]
[1778319664208,51.91,80251.63,0.2,0.00127,0.0,0.24453]
[1778319671982,51.91,80251.82,0.2,0.00127,0.0,0.24458]
[1778319672684,51.91,80251.82,0.2,0.00127,0.0,0.24458]
[1778319677746,51.91,80250.54,0.2,0.00127,0.0,0.24426]
[1778319677794,51.91,80250.54,0.2,0.00127,0.0,0.24426]
[1778319678547,51.91,80250.54,0.2,0.00127,0.0,0.24426]
[1778319680394,51.91,80250.38,0.2,0.00127,0.0,0.24422]
[1778319685951,51.91,80241.26,0.2,0.00126,0.0,0.24198]
[1778319687259,51.91,80241.26,0.2,0.00126,0.0,0.24198]
[1778319687920,51.91,80240.69,0.2,0.00125,0.0,0.24184]
[1778319690356,51.91,80240.78,0.2,0.00125,0.0,0.24187]
[1778319691441,51.91,80240.7,0.2,0.00125,0.0,0.24185]
[1778319692839,51.91,80240.7,0.2,0.00125,0.0,0.24185]
[1778319693470,51.91,80240.7,0.2,0.00125,0.0,0.24185]
[1778319695081,51.91,80240.7,0.2,0.00125,0.0,0.2414]
[1778319695652,51.91,80240.7,0.2,0.00125,0.0,0.2414]
[1778319697428,51.91,80240.66,0.2,0.00125,0.0,0.24139]
[1778319698837,51.91,80240.93,0.2,0.00125,0.0,0.24146]
[1778319700316,51.91,80240.93,0.2,0.00125,0.0,0.24146]
[1778319702152,51.91,80236.08,0.2,0.00125,0.0,0.24028]
[1778319704092,51.91,80235.43,0.2,0.00125,0.0,0.24012]
[1778319705608,51.91,80235.44,0.2,0.00125,0.0,0.24012]
[1778319707464,51.91,80235.44,0.2,0.00125,0.0,0.24012]
[1778319708468,51.91,80235.44,0.2,0.00125,0.0,0.24012]
[1778319709470,51.91,80235.44,0.2,0.00125,0.0,0.24012]
[1778319712077,51.91,80237.53,0.2,0.00125,0.0,0.24063]
[1778319717413,51.91,80244.2,0.2,0.00126,0.0,0.24226]
[1778319718090,51.91,80244.27,0.2,0.00126,0.0,0.24227]
[1778319723412,51.91,80245.9,0.2,0.00126,0.0,0.24267]
[1778319724207,51.91,80244.29,0.2,0.00126,0.0,0.24228]
[1778319729394,51.91,80239.92,0.2,0.00125,0.0,0.24121]
[1778319732109,51.91,80240.79,0.2,0.00125,0.0,0.24142]
[1778319739325,51.91,80242.15,0.2,0.00125,0.0,0.24176]
[1778319744449,51.91,80242.24,0.2,0.00125,0.0,0.24178]
[1778319745373,51.91,80242.24,0.2,0.00125,0.0,0.24178]
[1778319747073,51.91,80242.31,0.2,0.00125,0.0,0.24179]
[1778319747775,51.91,80242.31,0.2,0.00125,0.0,0.24179]
[1778319749487,51.91,80244.51,0.2,0.00126,0.0,0.24233]
[1778319750187,51.91,80244.55,0.2,0.00126,0.0,0.24234]
[1778319751638,51.91,80244.41,0.2,0.00126,0.0,0.24231]
[1778319752482,51.91,80244.02,0.2,0.00125,0.0,0.24177]
[1778319756207,51.91,80243.99,0.2,0.00125,0.0,0.24176]
[1778319756902,51.91,80244.1,0.2,0.00125,0.0,0.24179]
[1778319762486,51.91,80243.98,0.2,0.00125,0.0,0.24176]
[1778319765995,51.91,80244.08,0.2,0.00125,0.0,0.24178]
[1778319766926,51.91,80244.05,0.2,0.00125,0.0,0.24177]
[1778319769431,51.91,80244.16,0.2,0.00125,0.0,0.2418]
[1778319770248,51.91,80244.09,0.2,0.00125,0.0,0.24178]
[1778319771717,51.91,80243.98,0.2,0.00125,0.0,0.24176]
[1778319772926,51.91,80243.87,0.2,0.00125,0.0,0.24173]
[1778319773563,51.91,80243.9,0.2,0.00125,0.0,0.24174]
[1778319774605,51.91,80243.9,0.2,0.00125,0.0,0.24174]
[1778319774660,51.91,80243.76,0.2,0.00125,0.0,0.2417]
[1778319777653,51.91,80243.87,0.2,0.00125,0.0,0.24173]
[1778319778440,51.91,80243.87,0.2,0.00125,0.0,0.24173]
[1778319783633,51.91,80241.32,0.2,0.00125,0.0,0.24111]
[1778319787044,51.91,80238.91,0.2,0.00125,0.0,0.24052]
[1778319787728,51.91,80238.91,0.2,0.00125,0.0,0.24052]
[1778319787661,51.91,80238.01,0.2,0.00125,0.0,0.2403]
[1778319788203,51.91,80238.01,0.2,0.00125,0.0,0.2403]
[1778319788617,51.91,80238.01,0.2,0.00125,0.0,0.2403]
[1778319788668,51.91,80235.99,0.2,0.00124,0.0,0.23981]
[1778319793703,51.91,80233.03,0.2,0.00124,0.0,0.23909]
[1778319799745,51.91,80229.89,0.2,0.00124,0.0,0.23834]
[1778319801395,51.91,80229.89,0.2,0.00124,0.0,0.23834]
[1778319801451,51.91,80229.9,0.2,0.00124,0.0,0.23834]
[1778319802251,51.91,80229.9,0.2,0.00124,0.0,0.23834]
[1778319802350,51.91,80229.85,0.2,0.00124,0.0,0.23833]
[1778319803611,51.91,80229.85,0.2,0.00124,0.0,0.23833]
[1778319803655,51.91,80229.91,0.2,0.00124,0.0,0.23834]
[1778319804425,51.91,80229.91,0.2,0.00124,0.0,0.23834]
[1778319804526,51.91,80229.71,0.2,0.00124,0.0,0.23829]
[1778319805041,51.91,80229.71,0.2,0.00124,0.0,0.23829]
[1778319805142,51.91,80229.85,0.2,0.00124,0.0,0.23833]
[1778319805917,51.91,80229.85,0.2,0.00124,0.0,0.23833]
[1778319806018,51.91,80229.05,0.2,0.00123,0.0,0.23813]
[1778319806834,51.91,80229.05,0.2,0.00123,0.0,0.23813]
[1778319812836,51.91,80229.67,0.2,0.00123,0.0,0.23784]
[1778319815441,51.91,80229.75,0.2,0.00123,0.0,0.23786]
[1778319816426,51.91,80230.05,0.2,0.00123,0.0,0.23793]
[1778319826139,51.91,80230.08,0.2,0.00123,0.0,0.23794]
[1778319826911,51.91,80230.08,0.2,0.00123,0.0,0.23794]
[1778319829483,51.91,80230.08,0.2,0.00123,0.0,0.23794]
[1778319830219,51.91,80230.08,0.2,0.00123,0.0,0.23794]
[1778319830927,51.91,80230.08,0.2,0.00123,0.0,0.23794]
[1778319831693,51.91,80230.08,0.2,0.00123,0.0,0.23794]
[1778319833378,51.91,80229.98,0.2,0.00123,0.0,0.23792]
[1778319834103,51.91,80229.94,0.2,0.00123,0.0,0.23791]
[1778319840335,51.91,80229.74,0.2,0.00123,0.0,0.23786]
[1778319840354,51.91,80229.74,0.2,0.00123,0.0,0.23786]
[1778319842100,51.91,80232.07,0.2,0.00124,0.0,0.23842]
[1778319842679,51.91,80232.07,0.2,0.00124,0.0,0.23842]
[1778319852019,51.91,80234.28,0.2,0.00124,0.0,0.23895]
[1778319852999,51.91,80234.28,0.2,0.00124,0.0,0.23895]
[1778319855923,51.91,80234.28,0.2,0.00124,0.0,0.23895]
[1778319856744,51.91,80234.28,0.2,0.00124,0.0,0.23895]
[1778319861664,51.91,80234.79,0.2,0.00124,0.0,0.23908]
[1778319862412,51.91,80234.79,0.2,0.00124,0.0,0.23908]
[1778319869230,51.91,80234.43,0.2,0.00124,0.0,0.23899]
[1778319870641,51.91,80234.43,0.2,0.00124,0.0,0.23899]
[1778319871473,51.91,80234.43,0.2,0.00124,0.0,0.23899]
[1778319873440,51.91,80234.42,0.2,0.00124,0.0,0.23855]
[1778319874846,51.91,80234.42,0.2,0.00124,0.0,0.23855]
[1778319877362,51.91,80233.59,0.2,0.00124,0.0,0.23835]
[1778319878713,51.91,80233.46,0.2,0.00124,0.0,0.23831]
[1778319882688,51.91,80233.37,0.2,0.00124,0.0,0.23829]
[1778319883535,51.91,80234.27,0.2,0.00124,0.0,0.23851]
[1778319884235,51.91,80234.4,0.2,0.00124,0.0,0.23854]
[1778319884850,51.91,80234.22,0.2,0.00124,0.0,0.2385]
[1778319890377,51.91,80233.33,0.2,0.00124,0.0,0.23828]
[1778319895413,51.91,80234.02,0.2,0.00124,0.0,0.23845]
[1778319901455,51.91,80233.94,0.2,0.00124,0.0,0.23843]
[1778319903232,51.91,80233.94,0.2,0.00124,0.0,0.23843]
[1778319903838,51.91,80233.94,0.2,0.00124,0.0,0.23843]
[1778319906340,51.91,80233.85,0.2,0.00124,0.0,0.23841]
[1778319907815,51.91,80233.85,0.2,0.00124,0.0,0.23841]
[1778319913539,51.91,80234.31,0.2,0.00124,0.0,0.23852]
[1778319914588,51.91,80234.31,0.2,0.00124,0.0,0.23852]
[1778319915453,51.91,80234.38,0.2,0.00124,0.0,0.23854]
[1778319920588,51.91,80234.35,0.2,0.00124,0.0,0.23853]
[1778319923906,51.91,80234.38,0.2,0.00124,0.0,0.23854]
[1778319924605,51.91,80234.38,0.2,0.00124,0.0,0.23854]
[1778319926313,51.91,80234.38,0.2,0.00124,0.0,0.23854]
[1778319927270,51.91,80234.38,0.2,0.00124,0.0,0.23854]
[1778319932444,51.91,80234.02,0.2,0.00123,0.0,0.23801]
[1778319933329,51.91,80234.01,0.2,0.00123,0.0,0.23801]
[1778319937092,51.91,80234.13,0.2,0.00123,0.0,0.23803]
[1778319937843,51.91,80234.13,0.2,0.00123,0.0,0.23803]
[1778319939846,51.91,80234.13,0.2,0.00123,0.0,0.23803]
[1778319942857,51.91,80234.13,0.2,0.00123,0.0,0.23803]
[1778319952818,51.91,80234.02,0.2,0.00123,0.0,0.23801]
[1778319957853,51.91,80233.99,0.2,0.00123,0.0,0.238]
[1778319959421,51.91,80234.06,0.2,0.00123,0.0,0.23802]
[1778319959925,51.91,80234.09,0.2,0.00123,0.0,0.23803]
[1778319968512,51.91,80234.06,0.2,0.00123,0.0,0.23802]
[1778319969401,51.91,80235.68,0.2,0.00124,0.0,0.23841]
[1778319972063,51.91,80236.01,0.2,0.00124,0.0,0.23849]
[1778319972956,51.91,80237.26,0.2,0.00124,0.0,0.23879]
[1778319975370,51.91,80237.19,0.2,0.00124,0.0,0.23877]
[1778319977096,51.91,80238.01,0.2,0.00124,0.0,0.23897]
[1778319980352,51.91,80239.45,0.2,0.00124,0.0,0.23932]
[1778319981070,51.91,80239.46,0.2,0.00124,0.0,0.23932]
[1778319982660,51.91,80239.57,0.2,0.00124,0.0,0.23935]
[1778319983563,51.91,80239.86,0.2,0.00124,0.0,0.23942]
[1778319985959,51.91,80240.32,0.2,0.00124,0.0,0.23953]
[1778319986732,51.91,80240.32,0.2,0.00124,0.0,0.23953]
[1778319994326,51.91,80241.16,0.2,0.00124,0.0,0.23929]
[1778319995112,51.91,80241.16,0.2,0.00124,0.0,0.23929]
[1778319995885,51.91,80241.16,0.2,0.00124,0.0,0.23929]
[1778319998505,51.91,80241.09,0.2,0.00124,0.0,0.23928]
[1778320002747,51.91,80240.94,0.2,0.00124,0.0,0.23924]
[1778320003571,51.91,80240.98,0.2,0.00124,0.0,0.23925]
[1778320009212,51.91,80242.88,0.2,0.00124,0.0,0.23971]
[1778320012053,51.91,80243.22,0.2,0.00124,0.0,0.23979]
[1778320014350,51.91,80243.07,0.2,0.00124,0.0,0.23976]
[1778320015350,51.91,80243.18,0.2,0.00124,0.0,0.23978]
[1778320016145,51.91,80243.11,0.2,0.00124,0.0,0.23977]
[1778320022303,51.91,80243.48,0.2,0.00124,0.0,0.23985]
[1778320023489,51.91,80243.48,0.2,0.00124,0.0,0.23985]
[1778320024155,51.91,80243.41,0.2,0.00124,0.0,0.23984]
[1778320024987,51.91,80243.56,0.2,0.00124,0.0,0.23987]
[1778320025803,51.91,80243.56,0.2,0.00124,0.0,0.23987]
[1778320034387,51.91,80243.48,0.2,0.00124,0.0,0.23985]
[1778320036030,51.91,80243.45,0.2,0.00124,0.0,0.23985]
[1778320036974,51.91,80243.45,0.2,0.00124,0.0,0.23985]
[1778320039427,51.91,80243.45,0.2,0.00124,0.0,0.23985]
[1778320040121,51.91,80243.41,0.2,0.00124,0.0,0.23984]
[1778320041787,51.91,80243.45,0.2,0.00124,0.0,0.23985]
[1778320043385,51.91,80243.45,0.2,0.00124,0.0,0.23985]
[1778320044802,51.91,80243.41,0.2,0.00124,0.0,0.23984]
[1778320045535,51.91,80243.45,0.2,0.00124,0.0,0.23985]
[1778320049393,51.91,80243.6,0.2,0.00124,0.0,0.23988]
[1778320050035,51.91,80243.6,0.2,0.00124,0.0,0.23988]
[1778320051729,51.91,80243.6,0.2,0.00124,0.0,0.23988]
[1778320052592,51.91,80243.6,0.2,0.00124,0.0,0.23944]
[1778320053277,51.91,80243.6,0.2,0.00124,0.0,0.23944]
[1778320054692,51.91,80243.6,0.2,0.00124,0.0,0.23944]
[1778320058795,51.91,80244.4,0.2,0.00124,0.0,0.23963]
[1778320060168,51.91,80244.36,0.2,0.00124,0.0,0.23962]
[1778320065108,51.91,80244.44,0.2,0.00124,0.0,0.23964]
[1778320066805,51.91,80244.33,0.2,0.00124,0.0,0.23962]
[1778320069986,51.91,80244.4,0.2,0.00124,0.0,0.23963]
[1778320070484,51.91,80244.4,0.2,0.00124,0.0,0.23963]
[1778320074084,51.91,80244.33,0.2,0.00124,0.0,0.23962]
[1778320074871,51.91,80244.33,0.2,0.00124,0.0,0.23962]
[1778320078311,51.91,80244.36,0.2,0.00124,0.0,0.23962]
[1778320079508,51.91,80244.33,0.2,0.00124,0.0,0.23962]
[1778320080903,51.91,80244.44,0.2,0.00124,0.0,0.23964]
[1778320081692,51.91,80244.44,0.2,0.00124,0.0,0.23964]
[1778320082641,51.91,80244.4,0.2,0.00124,0.0,0.23963]
[1778320083430,51.91,80244.33,0.2,0.00124,0.0,0.23962]
[1778320088784,51.91,80244.36,0.2,0.00124,0.0,0.23962]
[1778320093818,51.91,80244.4,0.2,0.00124,0.0,0.23963]
[1778320096929,51.91,80244.4,0.2,0.00124,0.0,0.23963]
[1778320097629,51.91,80244.33,0.2,0.00124,0.0,0.23962]
[1778320099931,51.91,80244.29,0.2,0.00124,0.0,0.23961]
[1778320100753,51.91,80244.29,0.2,0.00124,0.0,0.23961]
[1778320105886,51.91,80244.26,0.2,0.00124,0.0,0.2396]
[1778320106840,51.91,80244.26,0.2,0.00124,0.0,0.2396]
[1778320108656,51.91,80244.29,0.2,0.00124,0.0,0.23961]
[1778320109495,51.91,80244.33,0.2,0.00124,0.0,0.23962]
[1778320111109,51.91,80244.33,0.2,0.00124,0.0,0.23962]
[1778320112036,51.91,80244.33,0.2,0.00124,0.0,0.23962]
[1778320116399,51.91,80243.94,0.2,0.00124,0.0,0.23908]
[1778320116930,51.91,80243.94,0.2,0.00124,0.0,0.23908]
[1778320118591,51.91,80243.94,0.2,0.00124,0.0,0.23908]
[1778320119427,51.91,80243.94,0.2,0.00124,0.0,0.23908]
[1778320122961,51.91,80243.94,0.2,0.00124,0.0,0.23908]
[1778320124632,51.91,80244.06,0.2,0.00124,0.0,0.23911]
[1778320133091,51.91,80244.06,0.2,0.00124,0.0,0.23911]
[1778320138126,51.91,80244.38,0.2,0.00124,0.0,0.23919]
[1778320142658,51.91,80244.38,0.2,0.00124,0.0,0.23919]
[1778320143495,51.91,80244.45,0.2,0.00124,0.0,0.2392]
[1778320146814,51.91,80236.36,0.2,0.00123,0.0,0.23725]
[1778320147615,51.91,80233.13,0.2,0.00123,0.0,0.23647]
[1778320153234,51.91,80232.7,0.2,0.00123,0.0,0.23637]
[1778320154536,51.91,80232.7,0.2,0.00123,0.0,0.23637]
[1778320155349,51.91,80232.59,0.2,0.00123,0.0,0.23634]
[1778320156863,51.91,80232.59,0.2,0.00123,0.0,0.23634]
[1778320158483,51.91,80232.59,0.2,0.00123,0.0,0.23634]
[1778320160182,51.91,80231.69,0.2,0.00122,0.0,0.23613]
[1778320160495,51.91,80231.69,0.2,0.00122,0.0,0.23613]
[1778320163501,51.91,80228.26,0.2,0.00122,0.0,0.23531]
[1778320164406,51.91,80228.86,0.2,0.00122,0.0,0.23545]
[1778320170527,51.91,80228.63,0.2,0.00122,0.0,0.2354]
[1778320170836,51.91,80228.63,0.2,0.00122,0.0,0.2354]
[1778320176395,51.91,80228.25,0.2,0.00122,0.0,0.23487]
[1778320177437,51.91,80228.25,0.2,0.00122,0.0,0.23487]
[1778320178287,51.91,80228.25,0.2,0.00122,0.0,0.23487]
[1778320180189,51.91,80227.87,0.2,0.00122,0.0,0.23478]
[1778320182446,51.91,80227.57,0.2,0.00122,0.0,0.23471]
[1778320186447,51.91,80225.51,0.2,0.00121,0.0,0.23422]
[1778320187222,51.91,80224.97,0.2,0.00121,0.0,0.23409]
[1778320188729,51.91,80224.86,0.2,0.00121,0.0,0.23406]
[1778320190403,51.91,80224.86,0.2,0.00121,0.0,0.23406]
[1778320196535,51.91,80221.38,0.2,0.00121,0.0,0.23324]
[1778320198744,51.91,80220.25,0.2,0.00121,0.0,0.23297]
[1778320199649,51.91,80220.25,0.2,0.00121,0.0,0.23297]
[1778320204940,51.91,80220.56,0.2,0.00121,0.0,0.23304]
[1778320206171,51.91,80220.56,0.2,0.00121,0.0,0.23304]
[1778320208199,51.91,80220.56,0.2,0.00121,0.0,0.23304]
[1778320208345,51.91,80220.56,0.2,0.00121,0.0,0.23304]
[1778320218689,51.91,80213.0,0.2,0.0012,0.0,0.23126]
[1778320224044,51.91,80211.85,0.2,0.0012,0.0,0.23099]
[1778320225517,51.91,80211.63,0.2,0.0012,0.0,0.23094]
[1778320227931,51.91,80211.74,0.2,0.0012,0.0,0.23096]
[1778320228811,51.91,80211.74,0.2,0.0012,0.0,0.23096]
[1778320233650,51.91,80214.74,0.2,0.0012,0.0,0.23167]
[1778320234477,51.91,80214.74,0.2,0.0012,0.0,0.23124]
[1778320237515,51.91,80214.76,0.2,0.0012,0.0,0.23124]
[1778320238051,51.91,80214.76,0.2,0.0012,0.0,0.23124]
[1778320239443,51.91,80214.76,0.2,0.0012,0.0,0.23124]
[1778320240139,51.91,80214.76,0.2,0.0012,0.0,0.23124]
[1778320245690,51.91,80214.75,0.2,0.0012,0.0,0.23124]
[1778320246554,51.91,80214.63,0.2,0.0012,0.0,0.23121]
[1778320247475,51.91,80214.5,0.2,0.0012,0.0,0.23118]
[1778320248187,51.91,80214.5,0.2,0.0012,0.0,0.23118]
[1778320254366,51.91,80213.43,0.2,0.0012,0.0,0.23093]
[1778320255075,51.91,80213.43,0.2,0.0012,0.0,0.23093]
[1778320257952,51.91,80213.46,0.2,0.0012,0.0,0.23094]
[1778320258739,51.91,80214.35,0.2,0.0012,0.0,0.23114]
[1778320259525,51.91,80218.11,0.2,0.0012,0.0,0.23203]
[1778320260414,51.91,80219.48,0.2,0.0012,0.0,0.23235]
[1778320264518,51.91,80218.49,0.2,0.0012,0.0,0.23212]
[1778320265343,51.91,80218.51,0.2,0.0012,0.0,0.23212]
[1778320266052,51.91,80218.51,0.2,0.0012,0.0,0.23212]
[1778320266923,51.91,80218.52,0.2,0.0012,0.0,0.23213]
[1778320267720,51.91,80218.52,0.2,0.0012,0.0,0.23213]
[1778320268722,51.91,80218.52,0.2,0.0012,0.0,0.23213]
[1778320273736,51.91,80217.4,0.2,0.0012,0.0,0.23186]
[1778320274506,51.91,80217.56,0.2,0.0012,0.0,0.2319]
[1778320276069,51.91,80218.31,0.2,0.0012,0.0,0.23208]
[1778320276606,51.91,80218.33,0.2,0.0012,0.0,0.23208]
[1778320280422,51.91,80219.79,0.2,0.0012,0.0,0.23243]
[1778320281613,51.91,80219.83,0.2,0.0012,0.0,0.23244]
[1778320283972,51.91,80219.86,0.2,0.0012,0.0,0.23244]
[1778320284676,51.91,80219.86,0.2,0.0012,0.0,0.23244]
[1778320289478,51.91,80219.92,0.2,0.0012,0.0,0.23246]
[1778320290252,51.91,80219.92,0.2,0.0012,0.0,0.23246]
[1778320296501,51.91,80220.02,0.2,0.0012,0.0,0.23205]
[1778320297337,51.91,80219.89,0.2,0.0012,0.0,0.23202]
[1778320299990,51.91,80219.75,0.2,0.0012,0.0,0.23198]
[1778320301992,51.91,80219.71,0.2,0.0012,0.0,0.23197]
[1778320302719,51.91,80219.71,0.2,0.0012,0.0,0.23197]
[1778320303585,51.91,80219.71,0.2,0.0012,0.0,0.23197]
[1778320306824,51.91,80219.64,0.2,0.0012,0.0,0.23196]
[1778320308179,51.91,80219.64,0.2,0.0012,0.0,0.23196]
[1778320313568,51.91,80219.57,0.2,0.0012,0.0,0.23194]
[1778320314493,51.91,80219.57,0.2,0.0012,0.0,0.23194]
[1778320321445,51.91,80219.78,0.2,0.0012,0.0,0.23199]
[1778320329502,51.91,80219.68,0.2,0.0012,0.0,0.23197]
[1778320336551,51.91,80219.42,0.2,0.0012,0.0,0.23191]
[1778320345248,51.91,80219.35,0.2,0.0012,0.0,0.23189]
[1778320345870,51.91,80219.35,0.2,0.0012,0.0,0.23189]
[1778320351656,51.91,80219.31,0.2,0.0012,0.0,0.23145]
[1778320362735,51.91,80219.36,0.2,0.0012,0.0,0.23146]
[1778320373011,51.91,80219.36,0.2,0.0012,0.0,0.23146]
[1778320373664,51.91,80219.36,0.2,0.0012,0.0,0.23146]
[1778320375334,51.91,80219.36,0.2,0.0012,0.0,0.23146]
[1778320376064,51.91,80219.36,0.2,0.0012,0.0,0.23146]
[1778320383884,51.91,80219.54,0.2,0.0012,0.0,0.2315]
[1778320384356,51.91,80219.54,0.2,0.0012,0.0,0.2315]
[1778320384987,51.91,80219.54,0.2,0.0012,0.0,0.2315]
[1778320388890,51.91,80219.51,0.2,0.0012,0.0,0.2315]
[1778320389604,51.91,80219.51,0.2,0.0012,0.0,0.2315]
[1778320393618,51.91,80230.52,0.2,0.00121,0.0,0.2341]
[1778320394461,51.91,80230.5,0.2,0.00121,0.0,0.2341]
[1778320396541,51.91,80230.53,0.2,0.00121,0.0,0.2341]
[1778320397263,51.91,80230.53,0.2,0.00121,0.0,0.2341]
[1778320398878,51.91,80230.9,0.2,0.00121,0.0,0.23419]
[1778320399776,51.91,80230.9,0.2,0.00121,0.0,0.23419]
[1778320405031,51.91,80232.61,0.2,0.00122,0.0,0.2346]
[1778320410066,51.91,80232.78,0.2,0.00122,0.0,0.23464]
[1778320410666,51.91,80232.78,0.2,0.00122,0.0,0.23464]
[1778320411613,51.91,80232.67,0.2,0.00121,0.0,0.23418]
[1778320415489,51.91,80233.94,0.2,0.00122,0.0,0.23448]
[1778320416339,51.91,80233.94,0.2,0.00122,0.0,0.23448]
[1778320417723,51.91,80234.02,0.2,0.00122,0.0,0.2345]
[1778320418445,51.91,80233.92,0.2,0.00122,0.0,0.23447]
[1778320419764,51.91,80234.0,0.2,0.00122,0.0,0.23449]
[1778320423530,51.91,80234.19,0.2,0.00122,0.0,0.23454]
[1778320428329,51.91,80234.64,0.2,0.00122,0.0,0.23465]
[1778320429031,51.91,80234.64,0.2,0.00122,0.0,0.23465]
[1778320434235,51.91,80236.0,0.2,0.00122,0.0,0.23497]
[1778320436902,51.91,80235.92,0.2,0.00122,0.0,0.23495]
[1778320437697,51.91,80235.92,0.2,0.00122,0.0,0.23495]
[1778320440575,51.91,80235.92,0.2,0.00122,0.0,0.23495]
[1778320440655,51.91,80235.92,0.2,0.00122,0.0,0.23495]
[1778320447326,51.91,80240.52,0.2,0.00122,0.0,0.23605]
[1778320449682,51.91,80240.9,0.2,0.00123,0.0,0.23614]
[1778320450332,51.91,80240.9,0.2,0.00123,0.0,0.23614]
[1778320451039,51.91,80240.87,0.2,0.00123,0.0,0.23613]
[1778320457396,51.91,80240.25,0.2,0.00122,0.0,0.23599]
[1778320462431,51.91,80234.05,0.2,0.00122,0.0,0.2345]
[1778320467466,51.91,80233.82,0.2,0.00122,0.0,0.23445]
[1778320473508,51.91,80234.08,0.2,0.00121,0.0,0.23408]
[1778320478543,51.91,80233.88,0.2,0.00121,0.0,0.23403]
[1778320483578,51.91,80233.56,0.2,0.00121,0.0,0.23395]
[1778320488613,51.91,80233.63,0.2,0.00121,0.0,0.23397]
[1778320493648,51.91,80233.56,0.2,0.00121,0.0,0.23395]
[1778320497298,51.91,80233.3,0.2,0.00121,0.0,0.23389]
[1778320497650,51.91,80233.29,0.2,0.00121,0.0,0.23389]
[1778320499359,51.91,80233.22,0.2,0.00121,0.0,0.23387]
[1778320500861,51.91,80233.22,0.2,0.00121,0.0,0.23387]
[1778320501682,51.91,80233.22,0.2,0.00121,0.0,0.23387]
[1778320502612,51.91,80233.4,0.2,0.00121,0.0,0.23391]
[1778320503428,51.91,80233.4,0.2,0.00121,0.0,0.23391]
[1778320504127,51.91,80233.25,0.2,0.00121,0.0,0.23388]
[1778320504730,51.91,80233.08,0.2,0.00121,0.0,0.23384]
[1778320509528,51.91,80234.07,0.2,0.00121,0.0,0.23407]
[1778320510229,51.91,80234.07,0.2,0.00121,0.0,0.23407]
[1778320515802,51.91,80234.25,0.2,0.00121,0.0,0.23412]
[1778320517618,51.91,80234.25,0.2,0.00121,0.0,0.23412]
[1778320518491,51.91,80234.14,0.2,0.00121,0.0,0.23409]
[1778320523858,51.91,80234.21,0.2,0.00121,0.0,0.23411]
[1778320525216,51.91,80234.21,0.2,0.00121,0.0,0.23411]
[1778320525996,51.91,80234.21,0.2,0.00121,0.0,0.23411]
[1778320527513,51.91,80234.27,0.2,0.00121,0.0,0.23412]
[1778320528425,51.91,80234.27,0.2,0.00121,0.0,0.23412]
[1778320533321,51.91,80234.38,0.2,0.00121,0.0,0.23371]
[1778320534331,51.91,80234.53,0.2,0.00121,0.0,0.23375]
[1778320537319,51.91,80234.64,0.2,0.00121,0.0,0.23377]
[1778320537875,51.91,80234.64,0.2,0.00121,0.0,0.23377]
[1778320538668,51.91,80234.6,0.2,0.00121,0.0,0.23376]
[1778320539374,51.91,80234.6,0.2,0.00121,0.0,0.23376]
[1778320542015,51.91,80234.64,0.2,0.00121,0.0,0.23377]
[1778320542881,51.91,80234.64,0.2,0.00121,0.0,0.23377]
[1778320544454,51.91,80234.64,0.2,0.00121,0.0,0.23377]
[1778320545264,51.91,80234.64,0.2,0.00121,0.0,0.23377]
[1778320548995,51.91,80234.58,0.2,0.00121,0.0,0.23376]
[1778320549908,51.91,80234.58,0.2,0.00121,0.0,0.23376]
[1778320555075,51.91,80234.28,0.2,0.00121,0.0,0.23369]
[1778320558156,51.91,80234.15,0.2,0.00121,0.0,0.23366]
[1778320558975,51.91,80234.15,0.2,0.00121,0.0,0.23366]
[1778320561406,51.91,80233.24,0.2,0.00121,0.0,0.23344]
[1778320562469,51.91,80233.14,0.2,0.00121,0.0,0.23342]
[1778320569524,51.91,80234.19,0.2,0.00121,0.0,0.23367]
[1778320570324,51.91,80234.19,0.2,0.00121,0.0,0.23367]
[1778320570557,51.91,80234.19,0.2,0.00121,0.0,0.23367]
[1778320570657,51.91,80234.19,0.2,0.00121,0.0,0.23367]
[1778320572195,51.91,80217.28,0.2,0.00119,0.0,0.22968]
[1778320574146,51.91,80219.07,0.2,0.00119,0.0,0.2301]
[1778320574704,51.91,80219.04,0.2,0.00119,0.0,0.23009]
[1778320575493,51.91,80219.04,0.2,0.00119,0.0,0.23009]
[1778320576017,51.91,80219.03,0.2,0.00119,0.0,0.23009]
[1778320576436,51.91,80219.03,0.2,0.00119,0.0,0.23009]
[1778320577318,51.91,80218.21,0.2,0.00119,0.0,0.2299]
[1778320583273,51.91,80206.97,0.2,0.00118,0.0,0.22728]
[1778320584449,51.91,80206.97,0.2,0.00118,0.0,0.22728]
[1778320585059,51.91,80207.15,0.2,0.00118,0.0,0.22732]
[1778320590322,51.91,80212.9,0.2,0.00118,0.0,0.22866]
[1778320595074,51.91,80213.68,0.2,0.00118,0.0,0.22841]
[1778320595887,51.91,80213.9,0.2,0.00118,0.0,0.22846]
[1778320602407,51.91,80215.44,0.2,0.00119,0.0,0.22882]
[1778320602777,51.91,80215.44,0.2,0.00119,0.0,0.22882]
[1778320603574,51.91,80215.44,0.2,0.00119,0.0,0.22882]
[1778320604326,51.91,80215.44,0.2,0.00119,0.0,0.22882]
[1778320604930,51.91,80215.4,0.2,0.00119,0.0,0.22881]
[1778320605662,51.91,80215.24,0.2,0.00118,0.0,0.22877]
[1778320606453,51.91,80215.24,0.2,0.00118,0.0,0.22877]
[1778320609484,51.91,80215.08,0.2,0.00118,0.0,0.22874]
[1778320610232,51.91,80215.12,0.2,0.00118,0.0,0.22874]
[1778320610825,51.91,80215.15,0.2,0.00118,0.0,0.22875]
[1778320611843,51.91,80215.15,0.2,0.00118,0.0,0.22875]
[1778320614951,51.91,80215.13,0.2,0.00118,0.0,0.22875]
[1778320618161,51.91,80215.42,0.2,0.00119,0.0,0.22881]
[1778320623558,51.91,80215.26,0.2,0.00118,0.0,0.22878]
[1778320625616,51.91,80217.79,0.2,0.00119,0.0,0.22937]
[1778320626468,51.91,80217.79,0.2,0.00119,0.0,0.22937]
[1778320634635,51.91,80218.39,0.2,0.00119,0.0,0.22951]
[1778320635838,51.91,80218.39,0.2,0.00119,0.0,0.22951]
[1778320636776,51.91,80218.39,0.2,0.00119,0.0,0.22951]
[1778320637542,51.91,80218.39,0.2,0.00119,0.0,0.22951]
[1778320638389,51.91,80218.45,0.2,0.00119,0.0,0.22952]
[1778320639410,51.91,80218.57,0.2,0.00119,0.0,0.22955]
[1778320640090,51.91,80218.53,0.2,0.00119,0.0,0.22954]
[1778320645350,51.91,80217.97,0.2,0.00119,0.0,0.22941]
[1778320646901,51.91,80217.94,0.2,0.00119,0.0,0.2294]
[1778320654670,51.91,80218.03,0.2,0.00119,0.0,0.22942]
[1778320655589,51.91,80218.03,0.2,0.00119,0.0,0.22942]
[1778320659645,51.91,80220.16,0.2,0.00119,0.0,0.22949]
[1778320660268,51.91,80220.16,0.2,0.00119,0.0,0.22949]
[1778320661829,51.91,80219.78,0.2,0.00119,0.0,0.2294]
[1778320662644,51.91,80219.82,0.2,0.00119,0.0,0.22941]
[1778320665533,51.91,80219.79,0.2,0.00119,0.0,0.22941]
[1778320666486,51.91,80219.94,0.2,0.00119,0.0,0.22944]
[1778320673908,51.91,80218.39,0.2,0.00119,0.0,0.22908]
[1778320675401,51.91,80218.39,0.2,0.00119,0.0,0.22908]
[1778320676022,51.91,80218.32,0.2,0.00119,0.0,0.22906]
[1778320679412,51.91,80210.15,0.2,0.00118,0.0,0.22716]
[1778320680247,51.91,80210.3,0.2,0.00118,0.0,0.2272]
[1778320681130,51.91,80210.26,0.2,0.00118,0.0,0.22719]
[1778320682349,51.91,80210.26,0.2,0.00118,0.0,0.22719]
[1778320683949,51.91,80211.28,0.2,0.00118,0.0,0.22742]
[1778320684589,51.91,80211.28,0.2,0.00118,0.0,0.22742]
[1778320686816,51.91,80209.95,0.2,0.00118,0.0,0.22712]
[1778320687638,51.91,80209.95,0.2,0.00118,0.0,0.22712]
[1778320693041,51.91,80209.09,0.2,0.00117,0.0,0.22692]
[1778320698077,51.91,80209.32,0.2,0.00117,0.0,0.22697]
[1778320699711,51.91,80209.23,0.2,0.00117,0.0,0.22695]
[1778320700487,51.91,80209.23,0.2,0.00117,0.0,0.22695]
[1778320702340,51.91,80209.22,0.2,0.00117,0.0,0.22695]
[1778320703245,51.91,80209.22,0.2,0.00117,0.0,0.22695]
[1778320709538,51.91,80208.76,0.2,0.00117,0.0,0.22684]
[1778320710434,51.91,80209.4,0.2,0.00118,0.0,0.22699]
[1778320713049,51.91,80209.4,0.2,0.00118,0.0,0.22699]
[1778320714379,51.91,80209.4,0.2,0.00117,0.0,0.22656]
[1778320719495,51.91,80210.2,0.2,0.00117,0.0,0.22675]
[1778320720051,51.91,80209.99,0.2,0.00117,0.0,0.2267]
[1778320725265,51.91,80212.95,0.2,0.00118,0.0,0.22738]
[1778320725832,51.91,80212.95,0.2,0.00118,0.0,0.22738]
[1778320726577,51.91,80212.95,0.2,0.00118,0.0,0.22738]
[1778320727542,51.91,80212.69,0.2,0.00118,0.0,0.22732]
[1778320730048,51.91,80212.69,0.2,0.00118,0.0,0.22732]
[1778320733387,51.91,80212.77,0.2,0.00118,0.0,0.22734]
[1778320735061,51.91,80212.8,0.2,0.00118,0.0,0.22735]
[1778320737680,51.91,80213.77,0.2,0.00118,0.0,0.22758]
[1778320738532,51.91,80213.91,0.2,0.00118,0.0,0.22761]
[1778320743911,51.91,80214.53,0.2,0.00118,0.0,0.22775]
[1778320744843,51.91,80214.65,0.2,0.00118,0.0,0.22778]
[1778320748085,51.91,80214.81,0.2,0.00118,0.0,0.22782]
[1778320748908,51.91,80214.77,0.2,0.00118,0.0,0.22781]
[1778320750359,51.91,80214.62,0.2,0.00118,0.0,0.22777]
[1778320751995,51.91,80214.18,0.2,0.00118,0.0,0.22767]
[1778320755302,51.91,80213.96,0.2,0.00118,0.0,0.22762]
[1778320756140,51.91,80213.96,0.2,0.00118,0.0,0.22762]
[1778320757043,51.91,80213.96,0.2,0.00118,0.0,0.22762]
[1778320757824,51.91,80214.02,0.2,0.00118,0.0,0.22763]
[1778320759465,51.91,80214.02,0.2,0.00118,0.0,0.22763]
[1778320760140,51.91,80214.02,0.2,0.00118,0.0,0.22763]
[1778320760830,51.91,80214.0,0.2,0.00118,0.0,0.22763]
[1778320761908,51.91,80214.0,0.2,0.00118,0.0,0.22763]
[1778320768567,51.91,80214.06,0.2,0.00118,0.0,0.22764]
[1778320769509,51.91,80214.06,0.2,0.00118,0.0,0.22764]
[1778320771397,51.91,80214.39,0.2,0.00118,0.0,0.22772]
[1778320776511,51.91,80217.88,0.2,0.00118,0.0,0.2281]
[1778320777279,51.91,80217.88,0.2,0.00118,0.0,0.2281]
[1778320778743,51.91,80217.88,0.2,0.00118,0.0,0.2281]
[1778320779513,51.91,80217.88,0.2,0.00118,0.0,0.2281]
[1778320780127,51.91,80217.88,0.2,0.00118,0.0,0.2281]
[1778320781904,51.91,80217.91,0.2,0.00118,0.0,0.22811]
[1778320785495,51.91,80222.68,0.2,0.00119,0.0,0.22922]
[1778320785886,51.91,80222.83,0.2,0.00119,0.0,0.22926]
[1778320791729,51.91,80231.09,0.2,0.0012,0.0,0.2312]
[1778320796764,51.91,80233.77,0.2,0.0012,0.0,0.23183]
[1778320799322,51.91,80233.76,0.2,0.0012,0.0,0.23182]
[1778320803257,51.91,80233.37,0.2,0.0012,0.0,0.23173]
[1778320808850,51.91,80234.96,0.2,0.0012,0.0,0.23211]
[1778320813885,51.91,80235.07,0.2,0.0012,0.0,0.23213]
[1778320818920,51.91,80234.99,0.2,0.0012,0.0,0.23211]
[1778320824284,51.91,80237.14,0.2,0.00121,0.0,0.23262]
[1778320824963,51.91,80237.03,0.2,0.00121,0.0,0.2326]
[1778320829637,51.91,80237.54,0.2,0.00121,0.0,0.23272]
[1778320830381,51.91,80237.54,0.2,0.00121,0.0,0.23272]
[1778320831140,51.91,80237.54,0.2,0.00121,0.0,0.23272]
[1778320831879,51.91,80237.64,0.2,0.00121,0.0,0.23231]
[1778320837651,51.91,80237.09,0.2,0.0012,0.0,0.23218]
[1778320838506,51.91,80237.19,0.2,0.0012,0.0,0.2322]
[1778320843664,51.91,80237.11,0.2,0.0012,0.0,0.23218]
[1778320844447,51.91,80237.08,0.2,0.0012,0.0,0.23217]
[1778320849320,51.91,80237.11,0.2,0.0012,0.0,0.23218]
[1778320850904,51.91,80237.08,0.2,0.0012,0.0,0.23217]
[1778320852567,51.91,80237.11,0.2,0.0012,0.0,0.23218]
[1778320854113,51.91,80237.11,0.2,0.0012,0.0,0.23218]
[1778320858883,51.91,80237.76,0.2,0.00121,0.0,0.23234]
[1778320859525,51.91,80237.76,0.2,0.00121,0.0,0.23234]
[1778320860343,51.91,80237.52,0.2,0.00121,0.0,0.23228]
[1778320861179,51.91,80237.41,0.2,0.00121,0.0,0.23225]
[1778320864559,51.91,80235.98,0.2,0.0012,0.0,0.23191]
[1778320865288,51.91,80235.72,0.2,0.0012,0.0,0.23185]
[1778320871284,51.91,80235.69,0.2,0.0012,0.0,0.23185]
[1778320876382,51.91,80235.42,0.2,0.0012,0.0,0.23178]
[1778320877241,51.91,80235.75,0.2,0.0012,0.0,0.23186]
[1778320882029,51.91,80235.92,0.2,0.0012,0.0,0.2319]
[1778320882906,51.91,80235.96,0.2,0.0012,0.0,0.23191]
[1778320883674,51.91,80235.96,0.2,0.0012,0.0,0.23191]
[1778320884500,51.91,80235.92,0.2,0.0012,0.0,0.2319]
[1778320890417,51.91,80236.68,0.2,0.0012,0.0,0.23208]
[1778320895642,51.91,80236.22,0.2,0.0012,0.0,0.23154]
[1778320896576,51.91,80236.36,0.2,0.0012,0.0,0.23157]
[1778320897521,51.91,80236.26,0.2,0.0012,0.0,0.23155]
[1778320899188,51.91,80236.22,0.2,0.0012,0.0,0.23154]
[1778320902666,51.91,80236.21,0.2,0.0012,0.0,0.23154]
[1778320903548,51.91,80236.13,0.2,0.0012,0.0,0.23152]
[1778320908351,51.91,80236.21,0.2,0.0012,0.0,0.23154]
[1778320909444,51.91,80236.31,0.2,0.0012,0.0,0.23156]
[1778320912470,51.91,80236.42,0.2,0.0012,0.0,0.23158]
[1778320914071,51.91,80236.39,0.2,0.0012,0.0,0.23158]
[1778320914654,51.91,80236.39,0.2,0.0012,0.0,0.23158]
[1778320916396,51.91,80236.39,0.2,0.0012,0.0,0.23158]
[1778320921635,51.91,80236.51,0.2,0.0012,0.0,0.23161]
[1778320924620,51.91,80232.22,0.2,0.0012,0.0,0.2306]
[1778320928395,51.91,80210.09,0.2,0.00117,0.0,0.22545]
[1778320928684,51.91,80209.69,0.2,0.00117,0.0,0.22535]
[1778320929293,51.91,80209.69,0.2,0.00117,0.0,0.22535]
[1778320929691,51.91,80209.51,0.2,0.00117,0.0,0.22531]
[1778320934665,51.91,80209.95,0.2,0.00117,0.0,0.22541]
[1778320934729,51.91,80209.87,0.2,0.00117,0.0,0.2254]
[1778320935584,51.91,80209.87,0.2,0.00117,0.0,0.2254]
[1778320935736,51.91,80209.76,0.2,0.00117,0.0,0.22537]
[1778320939102,51.91,80202.58,0.2,0.00116,0.0,0.22372]
[1778320939274,51.91,80202.58,0.2,0.00116,0.0,0.22372]
[1778320943629,51.91,80203.3,0.2,0.00116,0.0,0.22389]
[1778320943793,51.91,80203.27,0.2,0.00116,0.0,0.22388]
[1778320944514,51.91,80203.27,0.2,0.00116,0.0,0.22388]
[1778320944801,51.91,80203.41,0.2,0.00116,0.0,0.22391]
[1778320946088,51.91,80205.93,0.2,0.00116,0.0,0.22449]
[1778320946868,51.91,80205.93,0.2,0.00116,0.0,0.22449]
[1778320946814,51.91,80207.79,0.2,0.00116,0.0,0.22492]
[1778320947426,51.91,80207.79,0.2,0.00116,0.0,0.22492]
[1778320947634,51.91,80207.79,0.2,0.00116,0.0,0.22492]
[1778320947821,51.91,80210.29,0.2,0.00117,0.0,0.22549]
[1778320949626,51.91,80213.73,0.2,0.00117,0.0,0.22629]
[1778320949835,51.91,80214.21,0.2,0.00117,0.0,0.2264]
[1778320950471,51.91,80214.21,0.2,0.00117,0.0,0.2264]
[1778320950842,51.91,80212.9,0.2,0.00117,0.0,0.2261]
[1778320955631,51.91,80214.15,0.2,0.00117,0.0,0.22596]
[1778320955877,51.91,80214.62,0.2,0.00117,0.0,0.22607]
[1778320957412,51.91,80212.56,0.2,0.00117,0.0,0.22559]
[1778320957891,51.91,80213.05,0.2,0.00117,0.0,0.2257]
[1778320963705,51.91,80213.26,0.2,0.00117,0.0,0.22575]
[1778320963813,51.91,80214.07,0.2,0.00117,0.0,0.22594]
[1778320964459,51.91,80214.07,0.2,0.00117,0.0,0.22594]
[1778320964529,51.91,80214.07,0.2,0.00117,0.0,0.22594]
[1778320964563,51.91,80214.07,0.2,0.00117,0.0,0.22594]
[1778320964626,51.91,80214.2,0.2,0.00117,0.0,0.22597]
[1778320965360,51.91,80214.2,0.2,0.00117,0.0,0.22597]
[1778320965442,51.91,80207.59,0.2,0.00116,0.0,0.22445]
[1778320966216,51.91,80207.59,0.2,0.00116,0.0,0.22445]
[1778320966317,51.91,80200.91,0.2,0.00115,0.0,0.22292]
[1778320971995,51.91,80194.11,0.2,0.00114,0.0,0.22137]
[1778320974588,51.91,80194.4,0.2,0.00115,0.0,0.22144]
[1778320974604,51.91,80194.43,0.2,0.00115,0.0,0.22145]
[1778320975454,51.91,80194.43,0.2,0.00115,0.0,0.22145]
[1778320975477,51.91,80194.47,0.2,0.00115,0.0,0.22146]
[1778320978486,51.91,80194.47,0.2,0.00115,0.0,0.22146]
[1778320978588,51.91,80194.43,0.2,0.00115,0.0,0.22145]
[1778320979501,51.91,80194.43,0.2,0.00115,0.0,0.22145]
[1778320979580,51.91,80194.68,0.2,0.00115,0.0,0.2215]
[1778320982061,51.91,80194.16,0.2,0.00114,0.0,0.22139]
[1778320982065,51.91,80193.67,0.2,0.00114,0.0,0.22127]
[1778320983590,51.91,80193.67,0.2,0.00114,0.0,0.22127]
[1778320983691,51.91,80193.67,0.2,0.00114,0.0,0.22127]
[1778320984945,51.91,80193.67,0.2,0.00114,0.0,0.22127]
[1778320985648,51.91,80193.84,0.2,0.00114,0.0,0.22131]
[1778320989194,51.91,80190.91,0.2,0.00114,0.0,0.22065]
[1778320989584,51.91,80190.91,0.2,0.00114,0.0,0.22065]
[1778320992039,51.91,80190.29,0.2,0.00114,0.0,0.22051]
[1778320996850,51.91,80193.04,0.2,0.00114,0.0,0.22113]
[1778320997739,51.91,80193.13,0.2,0.00114,0.0,0.22115]
[1778321003373,51.91,80192.94,0.2,0.00114,0.0,0.22111]
[1778321004140,51.91,80192.93,0.2,0.00114,0.0,0.22111]
[1778321007480,51.91,80193.53,0.2,0.00114,0.0,0.22124]
[1778321008812,51.91,80193.51,0.2,0.00114,0.0,0.22124]
[1778321014212,51.91,80191.18,0.2,0.00114,0.0,0.22029]
[1778321014947,51.91,80191.18,0.2,0.00114,0.0,0.22029]
[1778321020331,51.91,80191.85,0.2,0.00114,0.0,0.22044]
[1778321024531,51.91,80192.87,0.2,0.00114,0.0,0.22068]
[1778321027080,51.91,80193.35,0.2,0.00114,0.0,0.22078]
[1778321029459,51.91,80193.25,0.2,0.00114,0.0,0.22076]
[1778321030213,51.91,80193.21,0.2,0.00114,0.0,0.22075]
[1778321030878,51.91,80193.21,0.2,0.00114,0.0,0.22075]
[1778321031794,51.91,80193.21,0.2,0.00114,0.0,0.22075]
[1778321039464,51.91,80192.54,0.2,0.00114,0.0,0.2206]
[1778321040313,51.91,80192.54,0.2,0.00114,0.0,0.2206]
[1778321041095,51.91,80192.56,0.2,0.00114,0.0,0.22061]
[1778321044204,51.91,80196.86,0.2,0.00115,0.0,0.22158]
[1778321044426,51.91,80196.86,0.2,0.00115,0.0,0.22158]
[1778321044628,51.91,80196.86,0.2,0.00115,0.0,0.22158]
[1778321045366,51.91,80197.02,0.2,0.00115,0.0,0.22162]
[1778321049511,51.91,80204.01,0.2,0.00116,0.0,0.22321]
[1778321050078,51.91,80204.29,0.2,0.00116,0.0,0.22327]
[1778321053079,51.91,80205.92,0.2,0.00116,0.0,0.22364]
[1778321056099,51.91,80206.02,0.2,0.00116,0.0,0.22367]
[1778321057110,51.91,80206.37,0.2,0.00116,0.0,0.22375]
[1778321058506,51.91,80206.37,0.2,0.00116,0.0,0.22375]
[1778321059181,51.91,80206.37,0.2,0.00116,0.0,0.22375]
[1778321061583,51.91,80206.37,0.2,0.00116,0.0,0.22375]
[1778321063728,51.91,80206.37,0.2,0.00116,0.0,0.22375]
[1778321064598,51.91,80206.37,0.2,0.00116,0.0,0.22375]
[1778321068702,51.91,80214.07,0.2,0.00117,0.0,0.22552]
[1778321069536,51.91,80214.23,0.2,0.00117,0.0,0.22555]
[1778321070086,51.91,80212.96,0.2,0.00117,0.0,0.22526]
[1778321071322,51.91,80214.6,0.2,0.00117,0.0,0.22564]
[1778321072166,51.91,80215.29,0.2,0.00117,0.0,0.22537]
[1778321073637,51.91,80216.98,0.2,0.00117,0.0,0.22576]
[1778321075178,51.91,80214.93,0.2,0.00117,0.0,0.22529]
[1778321075897,51.91,80214.93,0.2,0.00117,0.0,0.22529]
[1778321076717,51.91,80214.93,0.2,0.00117,0.0,0.22529]
[1778321078493,51.91,80214.4,0.2,0.00117,0.0,0.22517]
[1778321078606,51.91,80214.4,0.2,0.00117,0.0,0.22517]
[1778321079200,51.91,80214.37,0.2,0.00117,0.0,0.22516]
[1778321085227,51.91,80215.77,0.2,0.00117,0.0,0.22548]
[1778321085986,51.91,80215.77,0.2,0.00117,0.0,0.22548]
[1778321086798,51.91,80217.71,0.2,0.00117,0.0,0.22593]
[1778321086980,51.91,80217.71,0.2,0.00117,0.0,0.22593]
[1778321091378,51.91,80222.77,0.2,0.00118,0.0,0.2271]
[1778321092391,51.91,80222.81,0.2,0.00118,0.0,0.22711]
[1778321096387,51.91,80222.72,0.2,0.00118,0.0,0.22709]
[1778321096716,51.91,80222.72,0.2,0.00118,0.0,0.22709]
[1778321096757,51.91,80222.72,0.2,0.00118,0.0,0.22709]
[1778321097084,51.91,80229.89,0.2,0.00119,0.0,0.22876]
[1778321097167,51.91,80229.89,0.2,0.00119,0.0,0.22876]
[1778321097967,51.91,80229.89,0.2,0.00119,0.0,0.22876]
[1778321100585,51.91,80249.28,0.2,0.00121,0.0,0.23332]
[1778321100604,51.91,80249.28,0.2,0.00121,0.0,0.23332]
[1778321100996,51.91,80249.28,0.2,0.00121,0.0,0.23332]
[1778321102460,51.91,80240.53,0.2,0.0012,0.0,0.23125]
[1778321104121,51.91,80240.04,0.2,0.0012,0.0,0.23114]
[1778321109345,51.91,80229.16,0.2,0.00119,0.0,0.22859]
[1778321110025,51.91,80229.16,0.2,0.00119,0.0,0.22859]
[1778321112642,51.91,80229.42,0.2,0.00119,0.0,0.22865]
[1778321117627,51.91,80229.59,0.2,0.00119,0.0,0.22869]
[1778321118560,51.91,80229.59,0.2,0.00119,0.0,0.22869]
[1778321124056,51.91,80229.18,0.2,0.00119,0.0,0.22859]
[1778321127097,51.91,80229.11,0.2,0.00119,0.0,0.22858]
[1778321127778,51.91,80228.99,0.2,0.00119,0.0,0.22855]
[1778321130387,51.91,80229.27,0.2,0.00119,0.0,0.22861]
[1778321131939,51.91,80229.27,0.2,0.00119,0.0,0.22861]
[1778321134356,51.91,80229.2,0.2,0.00118,0.0,0.22817]
[1778321135164,51.91,80229.17,0.2,0.00118,0.0,0.22816]
[1778321139762,51.91,80229.28,0.2,0.00118,0.0,0.22819]
[1778321143640,51.91,80229.14,0.2,0.00118,0.0,0.22815]
[1778321147201,51.91,80229.17,0.2,0.00118,0.0,0.22816]
[1778321148589,51.91,80229.15,0.2,0.00118,0.0,0.22816]
[1778321154266,51.91,80229.31,0.2,0.00118,0.0,0.22819]
[1778321155843,51.91,80229.31,0.2,0.00118,0.0,0.22819]
[1778321156617,51.91,80229.28,0.2,0.00118,0.0,0.22819]
[1778321161739,51.91,80229.39,0.2,0.00118,0.0,0.22821]
[1778321162883,51.91,80229.28,0.2,0.00118,0.0,0.22819]
[1778321168364,51.91,80223.46,0.2,0.00118,0.0,0.22683]
[1778321169885,51.91,80223.46,0.2,0.00118,0.0,0.22683]
[1778321171973,51.91,80223.31,0.2,0.00118,0.0,0.2268]
[1778321176549,51.91,80223.23,0.2,0.00118,0.0,0.22678]
[1778321177097,51.91,80223.23,0.2,0.00118,0.0,0.22678]
[1778321178416,51.91,80223.42,0.2,0.00118,0.0,0.22682]
[1778321180078,51.91,80222.91,0.2,0.00118,0.0,0.22671]
[1778321185483,51.91,80221.09,0.2,0.00117,0.0,0.22629]
[1778321190470,51.91,80216.76,0.2,0.00117,0.0,0.22529]
[1778321192061,51.91,80216.74,0.2,0.00117,0.0,0.22528]
[1778321192623,51.91,80216.94,0.2,0.00117,0.0,0.2249]
[1778321194262,51.91,80217.12,0.2,0.00117,0.0,0.22494]
[1778321199581,51.91,80217.46,0.2,0.00117,0.0,0.22502]
[1778321203617,51.91,80216.67,0.2,0.00116,0.0,0.22484]
[1778321204513,51.91,80217.83,0.2,0.00117,0.0,0.22511]
[1778321207420,51.91,80217.49,0.2,0.00117,0.0,0.22503]
[1778321208323,51.91,80217.7,0.2,0.00117,0.0,0.22508]
[1778321213680,51.91,80218.1,0.2,0.00117,0.0,0.22517]
[1778321214719,51.91,80218.1,0.2,0.00117,0.0,0.22517]
[1778321217379,51.91,80218.03,0.2,0.00117,0.0,0.22515]
[1778321217932,51.91,80218.03,0.2,0.00117,0.0,0.22515]
[1778321223220,51.91,80218.04,0.2,0.00117,0.0,0.22516]
[1778321226353,51.91,80201.77,0.2,0.00115,0.0,0.22144]
[1778321227129,51.91,80201.77,0.2,0.00115,0.0,0.22144]
[1778321228154,51.91,80201.08,0.2,0.00115,0.0,0.22128]
[1778321228825,51.91,80201.08,0.2,0.00115,0.0,0.22128]
[1778321234827,51.91,80198.75,0.2,0.00114,0.0,0.22075]
[1778321237455,51.91,80198.93,0.2,0.00114,0.0,0.22079]
[1778321238201,51.91,80198.93,0.2,0.00114,0.0,0.22079]
[1778321239252,51.91,80198.56,0.2,0.00114,0.0,0.22071]
[1778321240018,51.91,80198.56,0.2,0.00114,0.0,0.22071]
[1778321242440,51.91,80198.64,0.2,0.00114,0.0,0.22073]
[1778321243223,51.91,80198.39,0.2,0.00114,0.0,0.22067]
[1778321243900,51.91,80198.39,0.2,0.00114,0.0,0.22067]
[1778321244827,51.91,80198.5,0.2,0.00114,0.0,0.2207]
[1778321245611,51.91,80198.26,0.2,0.00114,0.0,0.22064]
[1778321247353,51.91,80198.31,0.2,0.00114,0.0,0.22065]
[1778321248744,51.91,80198.31,0.2,0.00114,0.0,0.22065]
[1778321251005,51.91,80198.31,0.2,0.00114,0.0,0.22065]
[1778321252605,51.91,80198.26,0.2,0.00114,0.0,0.22022]
[1778321254904,51.91,80198.19,0.2,0.00114,0.0,0.22021]
[1778321257245,51.91,80198.0,0.2,0.00114,0.0,0.22017]
[1778321257602,51.91,80198.0,0.2,0.00114,0.0,0.22017]
[1778321264351,51.91,80198.13,0.2,0.00114,0.0,0.2202]
[1778321264951,51.91,80198.13,0.2,0.00114,0.0,0.2202]
[1778321265713,51.91,80196.59,0.2,0.00114,0.0,0.21985]
[1778321266667,51.91,80193.98,0.2,0.00113,0.0,0.21926]
[1778321273144,51.91,80194.37,0.2,0.00113,0.0,0.21935]
[1778321275802,51.91,80193.53,0.2,0.00113,0.0,0.21916]
[1778321275866,51.91,80193.53,0.2,0.00113,0.0,0.21916]
[1778321277633,51.91,80192.63,0.2,0.00113,0.0,0.21896]
[1778321280775,51.91,80192.59,0.2,0.00113,0.0,0.21895]
[1778321281678,51.91,80192.59,0.2,0.00113,0.0,0.21895]
[1778321283378,51.91,80192.64,0.2,0.00113,0.0,0.21896]
[1778321285826,51.91,80193.02,0.2,0.00113,0.0,0.21904]
[1778321288480,51.91,80192.84,0.2,0.00113,0.0,0.219]
[1778321289196,51.91,80192.84,0.2,0.00113,0.0,0.219]
[1778321294464,51.91,80192.48,0.2,0.00113,0.0,0.21892]
[1778321295375,51.91,80192.36,0.2,0.00113,0.0,0.2189]
[1778321296151,51.91,80192.36,0.2,0.00113,0.0,0.2189]
[1778321297005,51.91,80192.51,0.2,0.00113,0.0,0.21893]
[1778321298688,51.91,80192.83,0.2,0.00113,0.0,0.219]
[1778321299423,51.91,80193.31,0.2,0.00113,0.0,0.21911]
[1778321303377,51.91,80193.24,0.2,0.00113,0.0,0.21909]
[1778321304350,51.91,80193.24,0.2,0.00113,0.0,0.21909]
[1778321305040,51.91,80193.24,0.2,0.00113,0.0,0.21909]
[1778321305700,51.91,80193.24,0.2,0.00113,0.0,0.21909]
[1778321312201,51.91,80193.6,0.2,0.00113,0.0,0.21917]
[1778321313301,51.91,80193.87,0.2,0.00113,0.0,0.21882]
[1778321314089,51.91,80193.87,0.2,0.00113,0.0,0.21882]
[1778321315450,51.91,80193.87,0.2,0.00113,0.0,0.21882]
[1778321317095,51.91,80193.83,0.2,0.00113,0.0,0.21881]
[1778321317866,51.91,80193.94,0.2,0.00113,0.0,0.21884]
[1778321319493,51.91,80193.83,0.2,0.00113,0.0,0.21881]
[1778321320051,51.91,80193.83,0.2,0.00113,0.0,0.21881]
[1778321323636,51.91,80193.32,0.2,0.00113,0.0,0.2187]
[1778321325417,51.91,80192.87,0.2,0.00113,0.0,0.2186]
[1778321330500,51.91,80190.25,0.2,0.00113,0.0,0.21801]
[1778321336548,51.91,80190.38,0.2,0.00113,0.0,0.21804]
[1778321340461,51.91,80185.31,0.2,0.00112,0.0,0.2169]
[1778321342130,51.91,80185.64,0.2,0.00112,0.0,0.21698]
[1778321342881,51.91,80185.47,0.2,0.00112,0.0,0.21694]
[1778321343829,51.91,80185.49,0.2,0.00112,0.0,0.21694]
[1778321348959,51.91,80177.4,0.2,0.00111,0.0,0.21515]
[1778321349156,51.91,80177.4,0.2,0.00111,0.0,0.21515]
[1778321353573,51.91,80173.65,0.2,0.00111,0.0,0.21432]
[1778321354436,51.91,80173.56,0.2,0.00111,0.0,0.2143]
[1778321358494,51.91,80173.01,0.2,0.00111,0.0,0.21418]
[1778321359457,51.91,80173.01,0.2,0.00111,0.0,0.21418]
[1778321360206,51.91,80173.01,0.2,0.00111,0.0,0.21418]
[1778321360894,51.91,80173.0,0.2,0.00111,0.0,0.21418]
[1778321363753,51.91,80164.4,0.2,0.0011,0.0,0.21229]
[1778321364542,51.91,80163.71,0.2,0.00109,0.0,0.21214]
[1778321365335,51.91,80163.71,0.2,0.00109,0.0,0.21214]
[1778321365955,51.91,80163.36,0.2,0.00109,0.0,0.21206]
[1778321366699,51.91,80168.31,0.2,0.0011,0.0,0.21315]
[1778321367692,51.91,80175.39,0.2,0.00111,0.0,0.2147]
[1778321369894,51.91,80175.83,0.2,0.00111,0.0,0.2148]
[1778321370579,51.91,80176.07,0.2,0.00111,0.0,0.21485]
[1778321371462,51.91,80175.86,0.2,0.00111,0.0,0.21481]
[1778321372415,51.91,80175.88,0.2,0.00111,0.0,0.2144]
[1778321376322,51.91,80175.03,0.2,0.00111,0.0,0.21422]
[1778321377246,51.91,80175.72,0.2,0.00111,0.0,0.21437]
[1778321382869,51.91,80176.31,0.2,0.00111,0.0,0.2145]
[1778321386163,51.91,80176.39,0.2,0.00111,0.0,0.21452]
[1778321387865,51.91,80176.2,0.2,0.00111,0.0,0.21447]
[1778321392939,51.91,80176.51,0.2,0.00111,0.0,0.21454]
[1778321393576,51.91,80176.51,0.2,0.00111,0.0,0.21454]
[1778321394396,51.91,80176.48,0.2,0.00111,0.0,0.21454]
[1778321399989,51.91,80176.41,0.2,0.00111,0.0,0.21452]
[1778321401715,51.91,80176.6,0.2,0.00111,0.0,0.21456]
[1778321402534,51.91,80179.1,0.2,0.00111,0.0,0.21512]
[1778321408046,51.91,80179.47,0.2,0.00111,0.0,0.2152]
[1778321409267,51.91,80179.47,0.2,0.00111,0.0,0.2152]
[1778321409892,51.91,80180.21,0.2,0.00111,0.0,0.21536]
[1778321415095,51.91,80181.5,0.2,0.00111,0.0,0.21565]
[1778321417405,51.91,80181.6,0.2,0.00111,0.0,0.21567]
[1778321418078,51.91,80181.6,0.2,0.00111,0.0,0.21567]
[1778321423677,51.91,80181.76,0.2,0.00111,0.0,0.2157]
[1778321424440,51.91,80181.75,0.2,0.00111,0.0,0.2157]
[1778321428435,51.91,80181.6,0.2,0.00111,0.0,0.21567]
[1778321429003,51.91,80181.6,0.2,0.00111,0.0,0.21567]
[1778321431878,51.91,80181.6,0.2,0.00111,0.0,0.21567]
[1778321434986,51.91,80181.64,0.2,0.00111,0.0,0.21527]
[1778321435793,51.91,80181.6,0.2,0.00111,0.0,0.21526]
[1778321436796,51.91,80181.94,0.2,0.00111,0.0,0.21533]
[1778321438836,51.91,80182.44,0.2,0.00111,0.0,0.21544]
[1778321438854,51.91,80182.44,0.2,0.00111,0.0,0.21544]
[1778321444301,51.91,80187.73,0.2,0.00112,0.0,0.21662]
[1778321449336,51.91,80187.94,0.2,0.00112,0.0,0.21667]
[1778321450565,51.91,80187.94,0.2,0.00112,0.0,0.21667]
[1778321451372,51.91,80187.94,0.2,0.00112,0.0,0.21667]
[1778321457906,51.91,80188.8,0.2,0.00112,0.0,0.21686]
[1778321458541,51.91,80188.8,0.2,0.00112,0.0,0.21686]
[1778321465452,51.91,80188.92,0.2,0.00112,0.0,0.21688]
[1778321469113,51.91,80189.19,0.2,0.00112,0.0,0.21695]
[1778321469660,51.91,80189.23,0.2,0.00112,0.0,0.21695]
[1778321474541,51.91,80190.55,0.2,0.00112,0.0,0.21725]
[1778321475282,51.91,80190.55,0.2,0.00112,0.0,0.21725]
[1778321478428,51.91,80190.81,0.2,0.00112,0.0,0.21731]
[1778321479400,51.91,80190.76,0.2,0.00112,0.0,0.2173]
[1778321482016,51.91,80190.47,0.2,0.00112,0.0,0.21723]
[1778321482643,51.91,80189.26,0.2,0.00112,0.0,0.21696]
[1778321487254,51.91,80191.37,0.2,0.00112,0.0,0.21743]
[1778321487945,51.91,80190.77,0.2,0.00112,0.0,0.2173]
[1778321488588,51.91,80191.68,0.2,0.00112,0.0,0.2175]
[1778321490291,51.91,80191.68,0.2,0.00112,0.0,0.2175]
[1778321495741,51.91,80193.36,0.2,0.00112,0.0,0.21746]
[1778321496631,51.91,80193.36,0.2,0.00112,0.0,0.21746]
[1778321499843,51.91,80193.6,0.2,0.00113,0.0,0.21752]
[1778321502034,51.91,80193.93,0.2,0.00113,0.0,0.21759]
[1778321511778,51.91,80193.95,0.2,0.00113,0.0,0.21759]
[1778321513140,51.91,80193.95,0.2,0.00113,0.0,0.21759]
[1778321514636,51.91,80194.19,0.2,0.00113,0.0,0.21765]
[1778321517507,51.91,80193.94,0.2,0.00113,0.0,0.21759]
[1778321518408,51.91,80193.94,0.2,0.00113,0.0,0.21759]
[1778321522737,51.91,80193.93,0.2,0.00113,0.0,0.21759]
[1778321524288,51.91,80193.97,0.2,0.00113,0.0,0.2176]
[1778321526488,51.91,80193.89,0.2,0.00113,0.0,0.21758]
[1778321527748,51.91,80193.88,0.2,0.00113,0.0,0.21758]
[1778321528541,51.91,80194.01,0.2,0.00113,0.0,0.21761]
[1778321529472,51.91,80194.01,0.2,0.00113,0.0,0.21761]
[1778321535378,51.91,80197.53,0.2,0.00113,0.0,0.2184]
[1778321537070,51.91,80196.64,0.2,0.00113,0.0,0.2182]
[1778321544013,51.91,80196.71,0.2,0.00113,0.0,0.21821]
[1778321549361,51.91,80197.08,0.2,0.00113,0.0,0.2183]
[1778321550651,51.91,80197.08,0.2,0.00113,0.0,0.2183]
[1778321554784,51.91,80198.75,0.2,0.00113,0.0,0.21826]
[1778321555523,51.91,80198.75,0.2,0.00113,0.0,0.21826]
[1778321558688,51.91,80198.56,0.2,0.00113,0.0,0.21821]
[1778321560292,51.91,80198.73,0.2,0.00113,0.0,0.21825]
[1778321562863,51.91,80197.54,0.2,0.00113,0.0,0.21798]
[1778321564475,51.91,80198.39,0.2,0.00113,0.0,0.21817]
[1778321566268,51.91,80198.39,0.2,0.00113,0.0,0.21817]
[1778321567169,51.91,80198.72,0.2,0.00113,0.0,0.21825]
[1778321574546,51.91,80198.71,0.2,0.00113,0.0,0.21825]
[1778321575280,51.91,80198.72,0.2,0.00113,0.0,0.21825]
[1778321575463,51.91,80198.72,0.2,0.00113,0.0,0.21825]
[1778321576471,51.91,80199.89,0.2,0.00113,0.0,0.21851]
[1778321577200,51.91,80200.66,0.2,0.00113,0.0,0.21868]
[1778321577992,51.91,80201.03,0.2,0.00113,0.0,0.21877]
[1778321579529,51.91,80201.51,0.2,0.00113,0.0,0.21887]
[1778321579624,51.91,80201.85,0.2,0.00113,0.0,0.21895]
[1778321580040,51.91,80201.85,0.2,0.00113,0.0,0.21895]
[1778321585291,51.91,80204.81,0.2,0.00114,0.0,0.21962]
[1778321588695,51.91,80204.81,0.2,0.00114,0.0,0.21962]
[1778321589369,51.91,80204.81,0.2,0.00114,0.0,0.21962]
[1778321592931,51.91,80204.53,0.2,0.00114,0.0,0.21955]
[1778321595644,51.91,80207.86,0.2,0.00114,0.0,0.22031]
[1778321596701,51.91,80208.02,0.2,0.00114,0.0,0.22034]
[1778321597520,51.91,80208.02,0.2,0.00114,0.0,0.22034]
[1778321606440,51.91,80209.34,0.2,0.00114,0.0,0.22064]
[1778321611538,51.91,80209.66,0.2,0.00114,0.0,0.22071]
[1778321614627,51.91,80209.65,0.2,0.00114,0.0,0.22029]
[1778321617030,51.91,80209.5,0.2,0.00114,0.0,0.22026]
[1778321617845,51.91,80209.5,0.2,0.00114,0.0,0.22026]
[1778321619435,51.91,80210.1,0.2,0.00114,0.0,0.22039]
[1778321619988,51.91,80210.05,0.2,0.00114,0.0,0.22038]
[1778321627589,51.91,80210.94,0.2,0.00114,0.0,0.22058]
[1778321629628,51.91,80210.94,0.2,0.00114,0.0,0.22058]
[1778321631572,51.91,80210.94,0.2,0.00114,0.0,0.22058]
[1778321633716,51.91,80211.87,0.2,0.00114,0.0,0.2208]
[1778321634552,51.91,80211.87,0.2,0.00114,0.0,0.2208]
[1778321639673,51.91,80213.46,0.2,0.00115,0.0,0.22116]
[1778321645715,51.91,80213.38,0.2,0.00115,0.0,0.22114]
[1778321650242,51.91,80213.36,0.2,0.00115,0.0,0.22113]
[1778321652058,51.91,80213.36,0.2,0.00115,0.0,0.22113]
[1778321655487,51.91,80213.8,0.2,0.00115,0.0,0.22123]
[1778321656392,51.91,80213.8,0.2,0.00115,0.0,0.22123]
[1778321659483,51.91,80213.8,0.2,0.00115,0.0,0.22123]
[1778321660241,51.91,80213.8,0.2,0.00115,0.0,0.22123]
[1778321663709,51.91,80213.63,0.2,0.00115,0.0,0.22119]
[1778321664484,51.91,80213.63,0.2,0.00115,0.0,0.22119]
[1778321671524,51.91,80213.22,0.2,0.00115,0.0,0.2211]
[1778321672341,51.91,80213.19,0.2,0.00114,0.0,0.22068]
[1778321677939,51.91,80213.32,0.2,0.00114,0.0,0.2207]
[1778321682974,51.91,80213.3,0.2,0.00114,0.0,0.2207]
[1778321684371,51.91,80213.3,0.2,0.00114,0.0,0.2207]
[1778321685275,51.91,80213.31,0.2,0.00114,0.0,0.2207]
[1778321694471,51.91,80213.38,0.2,0.00114,0.0,0.22072]
[1778321695170,51.91,80213.38,0.2,0.00114,0.0,0.22072]
[1778321702630,51.91,80213.3,0.2,0.00114,0.0,0.2207]
[1778321703504,51.91,80213.3,0.2,0.00114,0.0,0.2207]
[1778321710167,51.91,80213.63,0.2,0.00114,0.0,0.22078]
[1778321718913,51.91,80213.17,0.2,0.00114,0.0,0.22067]
[1778321720432,51.91,80213.17,0.2,0.00114,0.0,0.22067]
[1778321721434,51.91,80213.17,0.2,0.00114,0.0,0.22067]
[1778321723649,51.91,80213.21,0.2,0.00114,0.0,0.22068]
[1778321725353,51.91,80213.14,0.2,0.00114,0.0,0.22066]
[1778321725955,51.91,80213.14,0.2,0.00114,0.0,0.22066]
[1778321731324,51.91,80212.85,0.2,0.00114,0.0,0.22018]
[1778321736370,51.91,80212.8,0.2,0.00114,0.0,0.22017]
[1778321738806,51.91,80212.66,0.2,0.00114,0.0,0.22014]
[1778321741941,51.91,80212.93,0.2,0.00114,0.0,0.2202]
[1778321742668,51.91,80212.93,0.2,0.00114,0.0,0.2202]
[1778321745005,51.91,80212.94,0.2,0.00114,0.0,0.2202]
[1778321745692,51.91,80212.94,0.2,0.00114,0.0,0.2202]
[1778321749354,51.91,80213.11,0.2,0.00114,0.0,0.22024]
[1778321750114,51.91,80213.11,0.2,0.00114,0.0,0.22024]
[1778321753365,51.91,80213.62,0.2,0.00114,0.0,0.22035]
[1778321754181,51.91,80213.62,0.2,0.00114,0.0,0.22035]
[1778321754952,51.91,80213.62,0.2,0.00114,0.0,0.22035]
[1778321755873,51.91,80213.62,0.2,0.00114,0.0,0.22035]
[1778321762599,51.91,80218.23,0.2,0.00115,0.0,0.2214]
[1778321763474,51.91,80218.69,0.2,0.00115,0.0,0.2215]
[1778321765173,51.91,80218.96,0.2,0.00115,0.0,0.22156]
[1778321766915,51.91,80219.06,0.2,0.00115,0.0,0.22159]
[1778321768676,51.91,80219.06,0.2,0.00115,0.0,0.22159]
[1778321769490,51.91,80219.06,0.2,0.00115,0.0,0.22159]
[1778321774621,51.91,80219.42,0.2,0.00115,0.0,0.22167]
[1778321775793,51.91,80219.42,0.2,0.00115,0.0,0.22167]
[1778321776652,51.91,80219.28,0.2,0.00115,0.0,0.22164]
[1778321777534,51.91,80219.28,0.2,0.00115,0.0,0.22164]
[1778321778443,51.91,80219.35,0.2,0.00115,0.0,0.22165]
[1778321783685,51.91,80224.61,0.2,0.00116,0.0,0.22285]
[1778321784649,51.91,80224.61,0.2,0.00116,0.0,0.22285]
[1778321786370,51.91,80226.8,0.2,0.00116,0.0,0.22335]
[1778321788332,51.91,80227.47,0.2,0.00116,0.0,0.22351]
[1778321789185,51.91,80228.26,0.2,0.00116,0.0,0.22369]
[1778321794762,51.91,80228.6,0.2,0.00116,0.0,0.22334]
[1778321799797,51.91,80229.11,0.2,0.00116,0.0,0.22346]
[1778321803169,51.91,80229.2,0.2,0.00116,0.0,0.22348]
[1778321803756,51.91,80229.2,0.2,0.00116,0.0,0.22348]
[1778321804583,51.91,80229.16,0.2,0.00116,0.0,0.22347]
[1778321806498,51.91,80231.87,0.2,0.00116,0.0,0.22409]
[1778321811881,51.91,80235.67,0.2,0.00117,0.0,0.22497]
[1778321815903,51.91,80237.29,0.2,0.00117,0.0,0.22534]
[1778321818445,51.91,80237.34,0.2,0.00117,0.0,0.22535]
[1778321821845,51.91,80237.34,0.2,0.00117,0.0,0.22535]
[1778321822631,51.91,80237.34,0.2,0.00117,0.0,0.22535]
[1778321828218,51.91,80239.38,0.2,0.00117,0.0,0.22582]
[1778321828862,51.91,80235.4,0.2,0.00117,0.0,0.2249]
[1778321832924,51.91,80233.52,0.2,0.00116,0.0,0.22447]
[1778321833788,51.91,80233.52,0.2,0.00116,0.0,0.22447]
[1778321842756,51.91,80232.88,0.2,0.00116,0.0,0.22432]
[1778321843522,51.91,80232.88,0.2,0.00116,0.0,0.22432]
[1778321844988,51.91,80232.53,0.2,0.00116,0.0,0.22424]
[1778321846505,51.91,80232.53,0.2,0.00116,0.0,0.22424]
[1778321852162,51.91,80232.14,0.2,0.00116,0.0,0.22373]
[1778321853296,51.91,80232.14,0.2,0.00116,0.0,0.22373]
[1778321854010,51.91,80232.14,0.2,0.00116,0.0,0.22373]
[1778321855454,51.91,80232.14,0.2,0.00116,0.0,0.22373]
[1778321856078,51.91,80232.14,0.2,0.00116,0.0,0.22373]
[1778321857132,51.91,80232.14,0.2,0.00116,0.0,0.22373]
[1778321857822,51.91,80232.14,0.2,0.00116,0.0,0.22373]
[1778321871295,51.91,80231.36,0.2,0.00116,0.0,0.22355]
[1778321872721,51.91,80231.36,0.2,0.00116,0.0,0.22355]
[1778321873588,51.91,80231.36,0.2,0.00116,0.0,0.22355]
[1778321875007,51.91,80231.36,0.2,0.00116,0.0,0.22355]
[1778321875687,51.91,80231.36,0.2,0.00116,0.0,0.22355]
[1778321885677,51.91,80231.35,0.2,0.00116,0.0,0.22355]
[1778321886586,51.91,80231.35,0.2,0.00116,0.0,0.22355]
[1778321895347,51.91,80231.31,0.2,0.00116,0.0,0.22354]
[1778321896258,51.91,80231.36,0.2,0.00116,0.0,0.22355]
[1778321900034,51.91,80231.36,0.2,0.00116,0.0,0.22355]
[1778321900913,51.91,80231.36,0.2,0.00116,0.0,0.22355]
[1778321905150,51.91,80231.63,0.2,0.00116,0.0,0.22361]
[1778321907542,51.91,80231.39,0.2,0.00116,0.0,0.22356]
[1778321912225,51.91,80231.59,0.2,0.00116,0.0,0.22318]
[1778321913152,51.91,80231.59,0.2,0.00116,0.0,0.22318]
[1778321914633,51.91,80231.59,0.2,0.00116,0.0,0.22318]
[1778321915413,51.91,80231.59,0.2,0.00116,0.0,0.22318]
[1778321919385,51.91,80230.65,0.2,0.00116,0.0,0.22297]
[1778321920190,51.91,80230.55,0.2,0.00116,0.0,0.22294]
[1778321927082,51.91,80230.68,0.2,0.00116,0.0,0.22297]
[1778321927707,51.91,80230.68,0.2,0.00116,0.0,0.22297]
[1778321930601,51.91,80230.68,0.2,0.00116,0.0,0.22297]
[1778321931356,51.91,80230.68,0.2,0.00116,0.0,0.22297]
[1778321936750,51.91,80232.33,0.2,0.00116,0.0,0.22335]
[1778321944559,51.91,80232.29,0.2,0.00116,0.0,0.22334]
[1778321945305,51.91,80232.64,0.2,0.00116,0.0,0.22342]
[1778321946230,51.91,80232.64,0.2,0.00116,0.0,0.22342]
[1778321947067,51.91,80232.71,0.2,0.00116,0.0,0.22344]
[1778321952865,51.91,80235.01,0.2,0.00116,0.0,0.22396]
[1778321958475,51.91,80234.98,0.2,0.00116,0.0,0.22396]
[1778321959386,51.91,80234.98,0.2,0.00116,0.0,0.22396]
[1778321961494,51.91,80235.43,0.2,0.00116,0.0,0.22406]
[1778321962289,51.91,80235.43,0.2,0.00116,0.0,0.22406]
[1778321967977,51.91,80235.79,0.2,0.00116,0.0,0.22414]
[1778321969263,51.91,80235.79,0.2,0.00116,0.0,0.22414]
[1778321970078,51.91,80235.79,0.2,0.00116,0.0,0.22414]
[1778321974127,51.91,80235.81,0.2,0.00116,0.0,0.22372]
[1778321975043,51.91,80235.81,0.2,0.00116,0.0,0.22372]
[1778321980275,51.91,80235.62,0.2,0.00116,0.0,0.22368]
[1778321982245,51.91,80235.65,0.2,0.00116,0.0,0.22369]
[1778321985614,51.91,80235.46,0.2,0.00116,0.0,0.22364]
[1778321986693,51.91,80234.97,0.2,0.00116,0.0,0.22353]
[1778321990440,51.91,80234.86,0.2,0.00116,0.0,0.22351]
[1778321990629,51.91,80234.86,0.2,0.00116,0.0,0.22351]
[1778321993928,51.91,80225.67,0.2,0.00115,0.0,0.22141]
[1778321994221,51.91,80223.01,0.2,0.00114,0.0,0.2208]
[1778321996823,51.91,80220.38,0.2,0.00114,0.0,0.22021]
[1778321997470,51.91,80221.46,0.2,0.00114,0.0,0.22045]
[1778321999841,51.91,80208.61,0.2,0.00113,0.0,0.21756]
[1778322001536,51.91,80202.44,0.2,0.00112,0.0,0.21618]
[1778322002106,51.91,80199.58,0.2,0.00112,0.0,0.21555]
[1778322007345,51.91,80208.49,0.2,0.00113,0.0,0.21753]
[1778322007583,51.91,80208.49,0.2,0.00113,0.0,0.21753]
[1778322009645,51.91,80210.04,0.2,0.00113,0.0,0.21788]
[1778322010344,51.91,80211.6,0.2,0.00113,0.0,0.21823]
[1778322010609,51.91,80211.6,0.2,0.00113,0.0,0.21823]
[1778322017322,51.91,80213.61,0.2,0.00113,0.0,0.21868]
[1778322022357,51.91,80213.72,0.2,0.00113,0.0,0.21871]
[1778322023102,51.91,80213.72,0.2,0.00113,0.0,0.21871]
[1778322024560,51.91,80213.78,0.2,0.00113,0.0,0.21872]
[1778322025436,51.91,80213.66,0.2,0.00113,0.0,0.21869]
[1778322027245,51.91,80213.66,0.2,0.00113,0.0,0.21869]
[1778322027985,51.91,80213.66,0.2,0.00113,0.0,0.21869]
[1778322028644,51.91,80213.66,0.2,0.00113,0.0,0.21869]
[1778322029557,51.91,80213.66,0.2,0.00113,0.0,0.21869]
[1778322031187,51.91,80213.43,0.2,0.00113,0.0,0.21864]
[1778322032981,51.91,80213.43,0.2,0.00113,0.0,0.21823]
[1778322034636,51.91,80213.43,0.2,0.00113,0.0,0.21823]
[1778322039570,51.91,80213.53,0.2,0.00113,0.0,0.21825]
[1778322042554,51.91,80212.03,0.2,0.00113,0.0,0.21791]
[1778322043454,51.91,80212.48,0.2,0.00113,0.0,0.21801]
[1778322044447,51.91,80212.54,0.2,0.00113,0.0,0.21803]
[1778322048655,51.91,80212.54,0.2,0.00113,0.0,0.21803]
[1778322049613,51.91,80212.54,0.2,0.00113,0.0,0.21803]
[1778322052669,51.91,80212.54,0.2,0.00113,0.0,0.21803]
[1778322053458,51.91,80212.54,0.2,0.00113,0.0,0.21803]
[1778322061630,51.91,80212.9,0.2,0.00113,0.0,0.21811]
[1778322064117,51.91,80210.31,0.2,0.00113,0.0,0.21753]
[1778322066418,51.91,80210.36,0.2,0.00113,0.0,0.21754]
[1778322067345,51.91,80210.36,0.2,0.00113,0.0,0.21754]
[1778322074914,51.91,80210.29,0.2,0.00113,0.0,0.21752]
[1778322075757,51.91,80210.29,0.2,0.00113,0.0,0.21752]
[1778322085418,51.91,80210.87,0.2,0.00113,0.0,0.21765]
[1778322086019,51.91,80210.87,0.2,0.00113,0.0,0.21765]
[1778322088457,51.91,80210.84,0.2,0.00113,0.0,0.21765]
[1778322090326,51.91,80210.84,0.2,0.00113,0.0,0.21765]
[1778322093933,51.91,80210.84,0.2,0.00113,0.0,0.21765]
[1778322094771,51.91,80210.84,0.2,0.00113,0.0,0.21723]
[1778322096755,51.91,80210.84,0.2,0.00113,0.0,0.21723]
[1778322097313,51.91,80209.56,0.2,0.00112,0.0,0.21694]
[1778322103926,51.91,80210.0,0.2,0.00112,0.0,0.21704]
[1778322104143,51.91,80210.0,0.2,0.00112,0.0,0.21704]
[1778322107302,51.91,80209.94,0.2,0.00112,0.0,0.21703]
[1778322108074,51.91,80209.94,0.2,0.00112,0.0,0.21703]
[1778322107403,51.91,80209.94,0.2,0.00112,0.0,0.21703]
[1778322108961,51.91,80209.96,0.2,0.00112,0.0,0.21703]
[1778322109416,51.91,80209.96,0.2,0.00112,0.0,0.21703]
[1778322110554,51.91,80209.96,0.2,0.00112,0.0,0.21703]
[1778322111516,51.91,80209.96,0.2,0.00112,0.0,0.21703]
[1778322113671,51.91,80209.96,0.2,0.00112,0.0,0.21703]
[1778322116003,51.91,80209.96,0.2,0.00112,0.0,0.21703]
[1778322116011,51.91,80210.03,0.2,0.00112,0.0,0.21705]
[1778322116733,51.91,80210.03,0.2,0.00112,0.0,0.21705]
[1778322116833,51.91,80210.03,0.2,0.00112,0.0,0.21705]
[1778322119542,51.91,80209.99,0.2,0.00112,0.0,0.21704]
[1778322120213,51.91,80209.99,0.2,0.00112,0.0,0.21704]
[1778322123742,51.91,80209.99,0.2,0.00112,0.0,0.21704]
[1778322123842,51.91,80209.99,0.2,0.00112,0.0,0.21704]
[1778322125400,51.91,80209.99,0.2,0.00112,0.0,0.21704]
[1778322126081,51.91,80210.07,0.2,0.00112,0.0,0.21706]
[1778322128708,51.91,80210.1,0.2,0.00112,0.0,0.21706]
[1778322128808,51.91,80210.1,0.2,0.00112,0.0,0.21706]
[1778322129469,51.91,80210.1,0.2,0.00112,0.0,0.21706]
[1778322130020,51.91,80210.1,0.2,0.00112,0.0,0.21706]
[1778322131836,51.91,80210.1,0.2,0.00112,0.0,0.21706]
[1778322131936,51.91,80210.1,0.2,0.00112,0.0,0.21706]
[1778322133428,51.91,80210.14,0.2,0.00112,0.0,0.21707]
[1778322134018,51.91,80210.14,0.2,0.00112,0.0,0.21707]
[1778322135692,51.91,80210.1,0.2,0.00112,0.0,0.21706]
[1778322136151,51.91,80210.5,0.2,0.00112,0.0,0.21715]
[1778322136783,51.91,80210.5,0.2,0.00112,0.0,0.21715]
[1778322136838,51.91,80210.5,0.2,0.00112,0.0,0.21715]
[1778322137703,51.91,80210.5,0.2,0.00112,0.0,0.21715]
[1778322137716,51.91,80210.57,0.2,0.00113,0.0,0.21717]
[1778322140299,51.91,80211.56,0.2,0.00113,0.0,0.21739]
[1778322140321,51.91,80212.05,0.2,0.00113,0.0,0.2175]
[1778322141860,51.91,80212.05,0.2,0.00113,0.0,0.2175]
[1778322141912,51.91,80212.31,0.2,0.00113,0.0,0.21756]
[1778322143435,51.91,80212.26,0.2,0.00113,0.0,0.21755]
[1778322143535,51.91,80212.26,0.2,0.00113,0.0,0.21755]
[1778322152263,51.91,80210.92,0.2,0.00112,0.0,0.21683]
[1778322154660,51.91,80210.92,0.2,0.00112,0.0,0.21683]
[1778322154761,51.91,80210.92,0.2,0.00112,0.0,0.21683]
[1778322155394,51.91,80210.92,0.2,0.00112,0.0,0.21683]
[1778322155495,51.91,80210.84,0.2,0.00112,0.0,0.21682]
[1778322162333,51.91,80210.85,0.2,0.00112,0.0,0.21682]
[1778322164333,51.91,80210.93,0.2,0.00112,0.0,0.21684]
[1778322164347,51.91,80210.85,0.2,0.00112,0.0,0.21682]
[1778322165204,51.91,80210.85,0.2,0.00112,0.0,0.21682]
[1778322165354,51.91,80211.03,0.2,0.00112,0.0,0.21686]
[1778322169448,51.91,80211.22,0.2,0.00112,0.0,0.2169]
[1778322169549,51.91,80211.22,0.2,0.00112,0.0,0.2169]
[1778322170335,51.91,80211.22,0.2,0.00112,0.0,0.2169]
[1778322171144,51.91,80211.22,0.2,0.00112,0.0,0.2169]
[1778322171892,51.91,80211.22,0.2,0.00112,0.0,0.2169]
[1778322171992,51.91,80211.22,0.2,0.00112,0.0,0.2169]
[1778322177438,51.91,80211.18,0.2,0.00112,0.0,0.21689]
[1778322179366,51.91,80211.18,0.2,0.00112,0.0,0.21689]
[1778322180037,51.91,80211.18,0.2,0.00112,0.0,0.21689]
[1778322182462,51.91,80211.14,0.2,0.00112,0.0,0.21688]
[1778322182563,51.91,80211.14,0.2,0.00112,0.0,0.21688]
[1778322183298,51.91,80211.14,0.2,0.00112,0.0,0.21688]
[1778322183397,51.91,80211.14,0.2,0.00112,0.0,0.21688]
[1778322188973,51.91,80211.14,0.2,0.00112,0.0,0.21688]
[1778322189184,51.91,80211.14,0.2,0.00112,0.0,0.21688]
[1778322189070,51.91,80211.11,0.2,0.00112,0.0,0.21688]
[1778322189631,51.91,80211.11,0.2,0.00112,0.0,0.21688]
[1778322189732,51.91,80211.03,0.2,0.00112,0.0,0.21686]
[1778322195068,51.91,80202.96,0.2,0.00111,0.0,0.21506]
[1778322195840,51.91,80202.89,0.2,0.00111,0.0,0.21505]
[1778322196805,51.91,80201.86,0.2,0.00111,0.0,0.21482]
[1778322197602,51.91,80202.9,0.2,0.00111,0.0,0.21505]
[1778322202685,51.91,80202.9,0.2,0.00111,0.0,0.21505]
[1778322204338,51.91,80203.38,0.2,0.00111,0.0,0.21516]
[1778322207429,51.91,80201.82,0.2,0.00111,0.0,0.21481]
[1778322208359,51.91,80203.19,0.2,0.00111,0.0,0.21511]
[1778322209003,51.91,80203.19,0.2,0.00111,0.0,0.21511]
[1778322210822,51.91,80203.21,0.2,0.00111,0.0,0.21512]
[1778322212528,51.91,80203.21,0.2,0.00111,0.0,0.21512]
[1778322213331,51.91,80203.17,0.2,0.00111,0.0,0.2147]
[1778322214694,51.91,80203.03,0.2,0.00111,0.0,0.21467]
[1778322215565,51.91,80202.89,0.2,0.00111,0.0,0.21464]
[1778322216071,51.91,80202.89,0.2,0.00111,0.0,0.21464]
[1778322216458,51.91,80202.89,0.2,0.00111,0.0,0.21464]
[1778322216712,51.91,80202.2,0.2,0.00111,0.0,0.21448]
[1778322217357,51.91,80202.2,0.2,0.00111,0.0,0.21448]
[1778322217719,51.91,80199.7,0.2,0.00111,0.0,0.21393]
[1778322218902,51.91,80199.7,0.2,0.00111,0.0,0.21393]
[1778322219002,51.91,80199.7,0.2,0.00111,0.0,0.21393]
[1778322219764,51.91,80199.7,0.2,0.00111,0.0,0.21393]
[1778322219865,51.91,80199.27,0.2,0.00111,0.0,0.21384]
[1778322221929,51.91,80198.83,0.2,0.00111,0.0,0.21374]
[1778322222029,51.91,80198.87,0.2,0.00111,0.0,0.21375]
[1778322222786,51.91,80198.87,0.2,0.00111,0.0,0.21375]
[1778322222859,51.91,80198.87,0.2,0.00111,0.0,0.21375]
[1778322223630,51.91,80198.87,0.2,0.00111,0.0,0.21375]
[1778322224360,51.91,80198.87,0.2,0.00111,0.0,0.21375]
[1778322225798,51.91,80198.81,0.2,0.00111,0.0,0.21374]
[1778322225898,51.91,80198.82,0.2,0.00111,0.0,0.21374]
[1778322226766,51.91,80198.82,0.2,0.00111,0.0,0.21374]
[1778322226782,51.91,80198.77,0.2,0.00111,0.0,0.21373]
[1778322227478,51.91,80198.77,0.2,0.00111,0.0,0.21373]
[1778322228254,51.91,80198.77,0.2,0.00111,0.0,0.21373]
[1778322230026,51.91,80197.91,0.2,0.00111,0.0,0.21354]
[1778322230127,51.91,80197.37,0.2,0.0011,0.0,0.21342]
[1778322230698,51.91,80197.37,0.2,0.0011,0.0,0.21342]
[1778322230810,51.91,80197.51,0.2,0.0011,0.0,0.21345]
[1778322235533,51.91,80197.19,0.2,0.0011,0.0,0.21338]
[1778322235845,51.91,80197.23,0.2,0.0011,0.0,0.21339]
[1778322236473,51.91,80197.23,0.2,0.0011,0.0,0.21339]
[1778322236852,51.91,80197.26,0.2,0.0011,0.0,0.21339]
[1778322241887,51.91,80196.03,0.2,0.0011,0.0,0.21312]
[1778322243394,51.91,80196.06,0.2,0.0011,0.0,0.21313]
[1778322244151,51.91,80196.06,0.2,0.0011,0.0,0.21313]
[1778322244979,51.91,80194.19,0.2,0.0011,0.0,0.21272]
[1778322245079,51.91,80194.74,0.2,0.0011,0.0,0.21284]
[1778322245649,51.91,80194.74,0.2,0.0011,0.0,0.21284]
[1778322245915,51.91,80194.32,0.2,0.0011,0.0,0.21275]
[1778322248152,51.91,80193.78,0.2,0.0011,0.0,0.21263]
[1778322248161,51.91,80191.96,0.2,0.0011,0.0,0.21223]
[1778322248882,51.91,80191.96,0.2,0.0011,0.0,0.21223]
[1778322248937,51.91,80190.89,0.2,0.0011,0.0,0.212]
[1778322254368,51.91,80191.35,0.2,0.0011,0.0,0.2121]
[1778322255187,51.91,80191.35,0.2,0.0011,0.0,0.2121]
[1778322256526,51.91,80191.37,0.2,0.0011,0.0,0.2121]
[1778322256994,51.91,80191.22,0.2,0.0011,0.0,0.21207]
[1778322258165,51.91,80191.22,0.2,0.0011,0.0,0.21207]
[1778322258265,51.91,80191.22,0.2,0.0011,0.0,0.21207]
[1778322264045,51.91,80187.91,0.2,0.00109,0.0,0.21135]
[1778322264821,51.91,80187.91,0.2,0.00109,0.0,0.21135]
[1778322265052,51.91,80187.63,0.2,0.00109,0.0,0.21128]
[1778322265532,51.91,80187.63,0.2,0.00109,0.0,0.21128]
[1778322266059,51.91,80187.6,0.2,0.00109,0.0,0.21128]
[1778322268757,51.91,80186.46,0.2,0.00109,0.0,0.21103]
[1778322268808,51.91,80186.46,0.2,0.00109,0.0,0.21103]
[1778322269579,51.91,80186.46,0.2,0.00109,0.0,0.21103]
[1778322270467,51.91,80186.46,0.2,0.00109,0.0,0.21103]
[1778322272318,51.91,80186.46,0.2,0.00109,0.0,0.21103]
[1778322273108,51.91,80185.87,0.2,0.00109,0.0,0.2105]
[1778322279150,51.91,80185.98,0.2,0.00109,0.0,0.21052]
[1778322282933,51.91,80186.26,0.2,0.00109,0.0,0.21058]
[1778322283178,51.91,80186.66,0.2,0.00109,0.0,0.21067]
[1778322283883,51.91,80186.66,0.2,0.00109,0.0,0.21067]
[1778322284185,51.91,80186.61,0.2,0.00109,0.0,0.21066]
[1778322287346,51.91,80186.78,0.2,0.00109,0.0,0.21069]
[1778322288123,51.91,80186.78,0.2,0.00109,0.0,0.21069]
[1778322292451,51.91,80187.32,0.2,0.00109,0.0,0.21081]
[1778322293145,51.91,80187.32,0.2,0.00109,0.0,0.21081]
[1778322294580,51.91,80192.21,0.2,0.0011,0.0,0.21188]
[1778322295262,51.91,80194.95,0.2,0.0011,0.0,0.21248]
[1778322295334,51.91,80194.95,0.2,0.0011,0.0,0.21248]
[1778322296269,51.91,80194.29,0.2,0.0011,0.0,0.21233]
[1778322299660,51.91,80210.08,0.2,0.00112,0.0,0.21582]
[1778322299714,51.91,80210.08,0.2,0.00112,0.0,0.21582]
[1778322302430,51.91,80213.58,0.2,0.00112,0.0,0.2166]
[1778322304638,51.91,80214.72,0.2,0.00112,0.0,0.21685]
[1778322305380,51.91,80214.72,0.2,0.00112,0.0,0.21685]
[1778322306840,51.91,80214.72,0.2,0.00112,0.0,0.21685]
[1778322307624,51.91,80214.72,0.2,0.00112,0.0,0.21685]
[1778322309898,51.91,80214.9,0.2,0.00112,0.0,0.21689]
[1778322312169,51.91,80219.99,0.2,0.00113,0.0,0.21803]
[1778322313129,51.91,80220.52,0.2,0.00113,0.0,0.21815]
[1778322314663,51.91,80220.11,0.2,0.00113,0.0,0.21806]
[1778322319289,51.91,80220.32,0.2,0.00113,0.0,0.21811]
[1778322319853,51.91,80220.32,0.2,0.00113,0.0,0.21811]
[1778322327641,51.91,80221.29,0.2,0.00113,0.0,0.21833]
[1778322328502,51.91,80221.29,0.2,0.00113,0.0,0.21833]
[1778322330773,51.91,80221.29,0.2,0.00113,0.0,0.21833]
[1778322331813,51.91,80221.36,0.2,0.00113,0.0,0.21834]
[1778322336690,51.91,80221.36,0.2,0.00113,0.0,0.21793]
[1778322337536,51.91,80221.36,0.2,0.00113,0.0,0.21793]
[1778322340108,51.91,80221.39,0.2,0.00113,0.0,0.21793]
[1778322340479,51.91,80221.39,0.2,0.00113,0.0,0.21793]
[1778322343104,51.91,80221.88,0.2,0.00113,0.0,0.21804]
[1778322343903,51.91,80222.96,0.2,0.00113,0.0,0.21828]
[1778322348742,51.91,80223.07,0.2,0.00113,0.0,0.21831]
[1778322349255,51.91,80223.07,0.2,0.00113,0.0,0.21831]
[1778322351524,51.91,80223.11,0.2,0.00113,0.0,0.21832]
[1778322353044,51.91,80223.03,0.2,0.00113,0.0,0.2183]
[1778322356199,51.91,80223.16,0.2,0.00113,0.0,0.21833]
[1778322356897,51.91,80222.99,0.2,0.00113,0.0,0.21829]
[1778322357735,51.91,80222.99,0.2,0.00113,0.0,0.21829]
[1778322358559,51.91,80222.87,0.2,0.00113,0.0,0.21826]
[1778322359487,51.91,80222.98,0.2,0.00113,0.0,0.21829]
[1778322360320,51.91,80222.98,0.2,0.00113,0.0,0.21829]
[1778322362585,51.91,80223.21,0.2,0.00113,0.0,0.21834]
[1778322363453,51.91,80223.07,0.2,0.00113,0.0,0.21831]
[1778322369784,51.91,80222.83,0.2,0.00113,0.0,0.21826]
[1778322371888,51.91,80222.72,0.2,0.00113,0.0,0.21823]
[1778322372806,51.91,80222.88,0.2,0.00113,0.0,0.21827]
[1778322378850,51.91,80222.06,0.2,0.00113,0.0,0.21808]
[1778322380663,51.91,80220.77,0.2,0.00113,0.0,0.21779]
[1778322381535,51.91,80222.74,0.2,0.00113,0.0,0.21823]
[1778322385596,51.91,80222.55,0.2,0.00113,0.0,0.21819]
[1778322386475,51.91,80222.96,0.2,0.00113,0.0,0.21828]
[1778322388675,51.91,80223.39,0.2,0.00113,0.0,0.21838]
[1778322389412,51.91,80223.39,0.2,0.00113,0.0,0.21838]
[1778322391668,51.91,80223.38,0.2,0.00113,0.0,0.21838]
[1778322393257,51.91,80223.38,0.2,0.00113,0.0,0.21796]
[1778322393358,51.91,80223.37,0.2,0.00113,0.0,0.21796]
[1778322393428,51.91,80223.37,0.2,0.00113,0.0,0.21796]
[1778322393955,51.91,80223.3,0.2,0.00113,0.0,0.21794]
[1778322398142,51.91,80223.21,0.2,0.00113,0.0,0.21792]
[1778322398161,51.91,80223.24,0.2,0.00113,0.0,0.21793]
[1778322398744,51.91,80223.24,0.2,0.00113,0.0,0.21793]
[1778322401763,51.91,80223.24,0.2,0.00113,0.0,0.21793]
[1778322401853,51.91,80223.24,0.2,0.00113,0.0,0.21793]
[1778322402011,51.91,80223.27,0.2,0.00113,0.0,0.21794]
[1778322402826,51.91,80223.27,0.2,0.00113,0.0,0.21794]
[1778322403755,51.91,80223.55,0.2,0.00113,0.0,0.218]
[1778322404493,51.91,80223.61,0.2,0.00113,0.0,0.21801]
[1778322407726,51.91,80223.42,0.2,0.00113,0.0,0.21797]
[1778322409360,51.91,80223.4,0.2,0.00113,0.0,0.21797]
[1778322410270,51.91,80223.4,0.2,0.00113,0.0,0.21797]
[1778322410632,51.91,80223.4,0.2,0.00113,0.0,0.21797]
[1778322412386,51.91,80223.4,0.2,0.00113,0.0,0.21797]
[1778322414141,51.91,80223.4,0.2,0.00113,0.0,0.21797]
[1778322414909,51.91,80223.4,0.2,0.00113,0.0,0.21797]
[1778322418365,51.91,80224.13,0.2,0.00113,0.0,0.21813]
[1778322418997,51.91,80224.27,0.2,0.00113,0.0,0.21816]
[1778322423338,51.91,80223.94,0.2,0.00113,0.0,0.21809]
[1778322423438,51.91,80223.94,0.2,0.00113,0.0,0.21809]
[1778322424165,51.91,80223.94,0.2,0.00113,0.0,0.21809]
[1778322424268,51.91,80223.96,0.2,0.00113,0.0,0.21809]
[1778322425730,51.91,80223.94,0.2,0.00113,0.0,0.21809]
[1778322426179,51.91,80224.03,0.2,0.00113,0.0,0.21811]
[1778322427606,51.91,80224.06,0.2,0.00113,0.0,0.21811]
[1778322428193,51.91,80224.1,0.2,0.00113,0.0,0.21812]
[1778322429697,51.91,80224.1,0.2,0.00113,0.0,0.21812]
[1778322430318,51.91,80224.1,0.2,0.00113,0.0,0.21812]
[1778322432880,51.91,80223.84,0.2,0.00113,0.0,0.21807]
[1778322433231,51.91,80224.03,0.2,0.00113,0.0,0.21811]
[1778322433616,51.91,80224.03,0.2,0.00113,0.0,0.21811]
[1778322434238,51.91,80224.13,0.2,0.00113,0.0,0.21813]
[1778322443301,51.91,80227.09,0.2,0.00114,0.0,0.2188]
[1778322444292,51.91,80227.09,0.2,0.00114,0.0,0.2188]
[1778322445908,51.91,80227.61,0.2,0.00114,0.0,0.21891]
[1778322446924,51.91,80227.83,0.2,0.00114,0.0,0.21896]
[1778322453580,51.91,80237.89,0.2,0.00115,0.0,0.22082]
[1778322454396,51.91,80237.89,0.2,0.00115,0.0,0.22082]
[1778322456738,51.91,80234.91,0.2,0.00114,0.0,0.22014]
[1778322457681,51.91,80234.73,0.2,0.00114,0.0,0.2201]
[1778322464656,51.91,80234.78,0.2,0.00114,0.0,0.22011]
[1778322465392,51.91,80234.78,0.2,0.00114,0.0,0.22011]
[1778322466024,51.91,80234.78,0.2,0.00114,0.0,0.22011]
[1778322466865,51.91,80234.78,0.2,0.00114,0.0,0.22011]
[1778322468766,51.91,80235.01,0.2,0.00114,0.0,0.22017]
[1778322469619,51.91,80234.87,0.2,0.00114,0.0,0.22013]
[1778322472076,51.91,80234.87,0.2,0.00114,0.0,0.22013]
[1778322472717,51.91,80234.87,0.2,0.00114,0.0,0.22013]
[1778322473459,51.91,80234.87,0.2,0.00114,0.0,0.22013]
[1778322474312,51.91,80234.87,0.2,0.00114,0.0,0.22013]
[1778322478334,51.91,80234.79,0.2,0.00114,0.0,0.22012]
[1778322479687,51.91,80234.91,0.2,0.00114,0.0,0.22014]
[1778322479786,51.91,80234.91,0.2,0.00114,0.0,0.22014]
[1778322483380,51.91,80234.91,0.2,0.00114,0.0,0.22014]
[1778322483395,51.91,80234.91,0.2,0.00114,0.0,0.22014]
[1778322486841,51.91,80235.14,0.2,0.00114,0.0,0.22019]
[1778322492389,51.91,80235.89,0.2,0.00114,0.0,0.22036]
[1778322494295,51.91,80235.92,0.2,0.00114,0.0,0.22037]
[1778322496675,51.91,80236.19,0.2,0.00114,0.0,0.22043]
[1778322499109,51.91,80236.27,0.2,0.00114,0.0,0.22045]
[1778322499874,51.91,80236.27,0.2,0.00114,0.0,0.22045]
[1778322500667,51.91,80236.3,0.2,0.00114,0.0,0.22046]
[1778322504392,51.91,80236.67,0.2,0.00115,0.0,0.22054]
[1778322504674,51.91,80236.71,0.2,0.00115,0.0,0.22055]
[1778322509771,51.91,80246.01,0.2,0.00116,0.0,0.22267]
[1778322510482,51.91,80246.01,0.2,0.00116,0.0,0.22267]
[1778322512621,51.91,80245.54,0.2,0.00115,0.0,0.22214]
[1778322513513,51.91,80245.54,0.2,0.00115,0.0,0.22214]
[1778322517399,51.91,80245.43,0.2,0.00115,0.0,0.22211]
[1778322518400,51.91,80245.43,0.2,0.00115,0.0,0.22211]
[1778322525877,51.91,80245.41,0.2,0.00115,0.0,0.22211]
[1778322530805,51.91,80245.38,0.2,0.00115,0.0,0.2221]
[1778322531681,51.91,80245.38,0.2,0.00115,0.0,0.2221]
[1778322533731,51.91,80245.38,0.2,0.00115,0.0,0.2221]
[1778322534548,51.91,80245.38,0.2,0.00115,0.0,0.2221]
[1778322535453,51.91,80246.75,0.2,0.00116,0.0,0.22241]
[1778322536155,51.91,80246.99,0.2,0.00116,0.0,0.22247]
[1778322542996,51.91,80246.36,0.2,0.00116,0.0,0.22232]
[1778322546392,51.91,80244.95,0.2,0.00115,0.0,0.222]
[1778322547963,51.91,80244.88,0.2,0.00115,0.0,0.22199]
[1778322548063,51.91,80244.88,0.2,0.00115,0.0,0.22199]
[1778322548826,51.91,80244.88,0.2,0.00115,0.0,0.22199]
[1778322548927,51.91,80244.88,0.2,0.00115,0.0,0.22199]
[1778322554024,51.91,80245.08,0.2,0.00115,0.0,0.22203]
[1778322554124,51.91,80245.08,0.2,0.00115,0.0,0.22203]
[1778322554603,51.91,80245.08,0.2,0.00115,0.0,0.22203]
[1778322556087,51.91,80245.15,0.2,0.00115,0.0,0.22205]
[1778322562129,51.91,80245.53,0.2,0.00115,0.0,0.22214]
[1778322564744,51.91,80245.53,0.2,0.00115,0.0,0.22214]
[1778322565421,51.91,80245.53,0.2,0.00115,0.0,0.22214]
[1778322566032,51.91,80245.53,0.2,0.00115,0.0,0.22214]
[1778322566132,51.91,80245.53,0.2,0.00115,0.0,0.22214]
[1778322567108,51.91,80245.53,0.2,0.00115,0.0,0.22214]
[1778322570185,51.91,80245.31,0.2,0.00115,0.0,0.22209]
[1778322573643,51.91,80244.33,0.2,0.00115,0.0,0.22144]
[1778322574213,51.91,80241.69,0.2,0.00115,0.0,0.22084]
[1778322574781,51.91,80241.69,0.2,0.00115,0.0,0.22084]
[1778322575220,51.91,80241.22,0.2,0.00115,0.0,0.22073]
[1778322576052,51.91,80241.22,0.2,0.00115,0.0,0.22073]
[1778322576227,51.91,80238.65,0.2,0.00114,0.0,0.22015]
[1778322577813,51.91,80238.51,0.2,0.00114,0.0,0.22012]
[1778322578241,51.91,80237.84,0.2,0.00114,0.0,0.21997]
[1778322578722,51.91,80237.84,0.2,0.00114,0.0,0.21997]
[1778322579333,51.91,80237.84,0.2,0.00114,0.0,0.21997]
[1778322582645,51.91,80229.33,0.2,0.00113,0.0,0.21805]
[1778322583276,51.91,80225.52,0.2,0.00113,0.0,0.21719]
[1778322583747,51.91,80225.52,0.2,0.00113,0.0,0.21719]
[1778322584384,51.91,80225.52,0.2,0.00113,0.0,0.21719]
[1778322584973,51.91,80223.88,0.2,0.00112,0.0,0.21683]
[1778322585290,51.91,80222.95,0.2,0.00112,0.0,0.21662]
[1778322586911,51.91,80222.66,0.2,0.00112,0.0,0.21655]
[1778322587304,51.91,80220.61,0.2,0.00112,0.0,0.2161]
[1778322588023,51.91,80220.61,0.2,0.00112,0.0,0.2161]
[1778322588311,51.91,80221.48,0.2,0.00112,0.0,0.21629]
[1778322590239,51.91,80221.67,0.2,0.00112,0.0,0.21633]
[1778322590325,51.91,80220.07,0.2,0.00112,0.0,0.21598]
[1778322591682,51.91,80218.34,0.2,0.00112,0.0,0.21559]
[1778322592339,51.91,80218.97,0.2,0.00112,0.0,0.21573]
[1778322594120,51.91,80214.99,0.2,0.00111,0.0,0.21485]
[1778322594353,51.91,80215.45,0.2,0.00111,0.0,0.21495]
[1778322594630,51.91,80215.45,0.2,0.00111,0.0,0.21495]
[1778322594636,51.91,80215.45,0.2,0.00111,0.0,0.21495]
[1778322595338,51.91,80215.45,0.2,0.00111,0.0,0.21495]
[1778322595360,51.91,80213.45,0.2,0.00111,0.0,0.21451]
[1778322599990,51.91,80206.42,0.2,0.0011,0.0,0.21296]
[1778322600011,51.91,80206.42,0.2,0.0011,0.0,0.21296]
[1778322602224,51.91,80202.89,0.2,0.0011,0.0,0.21218]
[1778322602410,51.91,80202.86,0.2,0.0011,0.0,0.21218]
[1778322603005,51.91,80202.86,0.2,0.0011,0.0,0.21218]
[1778322603417,51.91,80202.82,0.2,0.0011,0.0,0.21217]
[1778322604596,51.91,80202.82,0.2,0.0011,0.0,0.21217]
[1778322605206,51.91,80203.66,0.2,0.0011,0.0,0.21235]
[1778322605680,51.91,80207.93,0.2,0.0011,0.0,0.21329]
[1778322606464,51.91,80207.93,0.2,0.0011,0.0,0.21329]
[1778322611474,51.91,80209.3,0.2,0.00111,0.0,0.21359]
[1778322613447,51.91,80209.19,0.2,0.00111,0.0,0.21357]
[1778322613487,51.91,80209.03,0.2,0.00111,0.0,0.21353]
[1778322614613,51.91,80209.03,0.2,0.00111,0.0,0.21353]
[1778322615501,51.91,80208.96,0.2,0.00111,0.0,0.21352]
[1778322620536,51.91,80211.05,0.2,0.00111,0.0,0.21398]
[1778322621463,51.91,80211.05,0.2,0.00111,0.0,0.21398]
[1778322621543,51.91,80212.52,0.2,0.00111,0.0,0.2143]
[1778322622077,51.91,80212.52,0.2,0.00111,0.0,0.2143]
[1778322622937,51.91,80212.52,0.2,0.00111,0.0,0.2143]
[1778322623557,51.91,80212.64,0.2,0.00111,0.0,0.21433]
[1778322627004,51.91,80213.5,0.2,0.00111,0.0,0.21452]
[1778322627544,51.91,80213.5,0.2,0.00111,0.0,0.21452]
[1778322634634,51.91,80216.35,0.2,0.00111,0.0,0.21474]
[1778322635471,51.91,80216.35,0.2,0.00111,0.0,0.21474]
[1778322636254,51.91,80216.68,0.2,0.00111,0.0,0.21481]
[1778322642298,51.91,80217.55,0.2,0.00111,0.0,0.215]
[1778322643150,51.91,80217.9,0.2,0.00112,0.0,0.21508]
[1778322646195,51.91,80218.47,0.2,0.00112,0.0,0.21521]
[1778322646894,51.91,80218.94,0.2,0.00112,0.0,0.21531]
[1778322648442,51.91,80218.97,0.2,0.00112,0.0,0.21532]
[1778322648717,51.91,80218.89,0.2,0.00112,0.0,0.2153]
[1778322648734,51.91,80218.86,0.2,0.00112,0.0,0.2153]
[1778322649865,51.91,80218.86,0.2,0.00112,0.0,0.2153]
[1778322650482,51.91,80218.86,0.2,0.00112,0.0,0.2153]
[1778322651997,51.91,80218.75,0.2,0.00112,0.0,0.21527]
[1778322652095,51.91,80218.77,0.2,0.00112,0.0,0.21528]
[1778322653500,51.91,80218.77,0.2,0.00112,0.0,0.21528]
[1778322653600,51.91,80218.77,0.2,0.00112,0.0,0.21528]
[1778322654230,51.91,80218.77,0.2,0.00112,0.0,0.21528]
[1778322654330,51.91,80220.99,0.2,0.00112,0.0,0.21577]
[1778322655596,51.91,80220.99,0.2,0.00112,0.0,0.21577]
[1778322655622,51.91,80221.1,0.2,0.00112,0.0,0.21579]
[1778322656556,51.91,80221.1,0.2,0.00112,0.0,0.21579]
[1778322656656,51.91,80221.1,0.2,0.00112,0.0,0.21579]
[1778322658141,51.91,80221.1,0.2,0.00112,0.0,0.21579]
[1778322658240,51.91,80221.1,0.2,0.00112,0.0,0.21579]
[1778322658864,51.91,80221.1,0.2,0.00112,0.0,0.21579]
[1778322660818,51.91,80221.08,0.2,0.00112,0.0,0.21579]
[1778322666860,51.91,80220.92,0.2,0.00112,0.0,0.21575]
[1778322668614,51.91,80220.92,0.2,0.00112,0.0,0.21575]
[1778322668715,51.91,80220.92,0.2,0.00112,0.0,0.21575]
[1778322670143,51.91,80220.92,0.2,0.00112,0.0,0.21575]
[1778322670244,51.91,80220.95,0.2,0.00112,0.0,0.21576]
[1778322675923,51.91,80220.89,0.2,0.00112,0.0,0.21575]
[1778322678035,51.91,80220.92,0.2,0.00112,0.0,0.21575]
[1778322678693,51.91,80220.92,0.2,0.00112,0.0,0.21575]
[1778322678136,51.91,80220.86,0.2,0.00112,0.0,0.21574]
[1778322678945,51.91,80220.68,0.2,0.00112,0.0,0.2157]
[1778322680661,51.91,80220.68,0.2,0.00112,0.0,0.2157]
[1778322681483,51.91,80220.75,0.2,0.00112,0.0,0.21572]
[1778322682329,51.91,80220.85,0.2,0.00112,0.0,0.21574]
[1778322682429,51.91,80220.92,0.2,0.00112,0.0,0.21575]
[1778322684790,51.91,80220.85,0.2,0.00112,0.0,0.21574]
[1778322684987,51.91,80220.78,0.2,0.00112,0.0,0.21572]
[1778322690023,51.91,80220.82,0.2,0.00112,0.0,0.21573]
[1778322692868,51.91,80220.86,0.2,0.00112,0.0,0.21533]
[1778322693657,51.91,80220.86,0.2,0.00112,0.0,0.21533]
[1778322695983,51.91,80220.86,0.2,0.00112,0.0,0.21533]
[1778322696684,51.91,80220.86,0.2,0.00112,0.0,0.21533]
[1778322696083,51.91,80220.86,0.2,0.00112,0.0,0.21533]
[1778322696784,51.91,80220.86,0.2,0.00112,0.0,0.21533]
[1778322699755,51.91,80220.86,0.2,0.00112,0.0,0.21533]
[1778322699855,51.91,80220.86,0.2,0.00112,0.0,0.21533]
[1778322702285,51.91,80220.86,0.2,0.00112,0.0,0.21533]
[1778322702386,51.91,80225.03,0.2,0.00112,0.0,0.21625]
[1778322705025,51.91,80226.68,0.2,0.00112,0.0,0.21662]
[1778322705128,51.91,80227.23,0.2,0.00112,0.0,0.21675]
[1778322706104,51.91,80227.23,0.2,0.00112,0.0,0.21675]
[1778322706134,51.91,80227.41,0.2,0.00112,0.0,0.21679]
[1778322708891,51.91,80228.69,0.2,0.00113,0.0,0.21707]
[1778322709155,51.91,80228.76,0.2,0.00113,0.0,0.21709]
[1778322709899,51.91,80228.76,0.2,0.00113,0.0,0.21709]
[1778322710162,51.91,80228.83,0.2,0.00113,0.0,0.2171]
[1778322715197,51.91,80228.38,0.2,0.00113,0.0,0.217]
[1778322722603,51.91,80228.65,0.2,0.00113,0.0,0.21706]
[1778322722702,51.91,80228.68,0.2,0.00113,0.0,0.21707]
[1778322723428,51.91,80228.68,0.2,0.00113,0.0,0.21707]
[1778322723496,51.91,80228.68,0.2,0.00113,0.0,0.21707]
[1778322728859,51.91,80228.76,0.2,0.00113,0.0,0.21709]
[1778322729476,51.91,80228.76,0.2,0.00113,0.0,0.21709]
[1778322736344,51.91,80229.63,0.2,0.00113,0.0,0.21728]
[1778322741018,51.91,80229.82,0.2,0.00113,0.0,0.21733]
[1778322741380,51.91,80229.77,0.2,0.00113,0.0,0.21731]
[1778322741984,51.91,80229.77,0.2,0.00113,0.0,0.21731]
[1778322744400,51.91,80229.86,0.2,0.00113,0.0,0.21733]
[1778322749435,51.91,80232.06,0.2,0.00113,0.0,0.21783]
[1778322750489,51.91,80232.06,0.2,0.00113,0.0,0.21783]
[1778322750538,51.91,80232.06,0.2,0.00113,0.0,0.21783]
[1778322751528,51.91,80232.1,0.2,0.00113,0.0,0.21784]
[1778322755249,51.91,80234.28,0.2,0.00113,0.0,0.21791]
[1778322755826,51.91,80234.38,0.2,0.00113,0.0,0.21793]
[1778322759008,51.91,80234.42,0.2,0.00113,0.0,0.21794]
[1778322766555,51.91,80235.45,0.2,0.00113,0.0,0.21817]
[1778322768680,51.91,80236.38,0.2,0.00113,0.0,0.21838]
[1778322768781,51.91,80236.44,0.2,0.00113,0.0,0.21839]
[1778322769895,51.91,80236.44,0.2,0.00113,0.0,0.21839]
[1778322769909,51.91,80236.44,0.2,0.00113,0.0,0.21839]
[1778322773923,51.91,80235.78,0.2,0.00113,0.0,0.21825]
[1778322774577,51.91,80235.78,0.2,0.00113,0.0,0.21825]
[1778322775183,51.91,80236.07,0.2,0.00113,0.0,0.21831]
[1778322775618,51.91,80236.24,0.2,0.00113,0.0,0.21835]
[1778322775859,51.91,80236.24,0.2,0.00113,0.0,0.21835]
[1778322776625,51.91,80236.82,0.2,0.00113,0.0,0.21848]
[1778322781660,51.91,80237.03,0.2,0.00113,0.0,0.21853]
[1778322785675,51.91,80237.19,0.2,0.00114,0.0,0.21856]
[1778322785688,51.91,80237.23,0.2,0.00114,0.0,0.21857]
[1778322786604,51.91,80237.23,0.2,0.00114,0.0,0.21857]
[1778322786705,51.91,80237.23,0.2,0.00114,0.0,0.21857]
[1778322797772,51.91,80240.59,0.2,0.00114,0.0,0.21933]
[1778322803814,51.91,80240.47,0.2,0.00114,0.0,0.2193]
[1778322804357,51.91,80240.47,0.2,0.00114,0.0,0.2193]
[1778322804821,51.91,80239.72,0.2,0.00114,0.0,0.21913]
[1778322805179,51.91,80239.72,0.2,0.00114,0.0,0.21913]
[1778322806835,51.91,80239.91,0.2,0.00114,0.0,0.21918]
[1778322810740,51.91,80240.06,0.2,0.00114,0.0,0.21921]
[1778322811571,51.91,80240.06,0.2,0.00114,0.0,0.21921]
[1778322812534,51.91,80240.06,0.2,0.00114,0.0,0.21879]
[1778322812634,51.91,80240.06,0.2,0.00114,0.0,0.21879]
[1778322815522,51.91,80240.35,0.2,0.00114,0.0,0.21886]
[1778322815622,51.91,80240.35,0.2,0.00114,0.0,0.21886]
[1778322816466,51.91,80240.35,0.2,0.00114,0.0,0.21886]
[1778322816567,51.91,80240.32,0.2,0.00114,0.0,0.21885]
[1778322819649,51.91,80240.41,0.2,0.00114,0.0,0.21887]
[1778322819660,51.91,80240.88,0.2,0.00114,0.0,0.21898]
[1778322824521,51.91,80241.38,0.2,0.00114,0.0,0.21909]
[1778322824621,51.91,80241.38,0.2,0.00114,0.0,0.21909]
[1778322825454,51.91,80241.38,0.2,0.00114,0.0,0.21909]
[1778322825554,51.91,80241.38,0.2,0.00114,0.0,0.21909]
[1778322826235,51.91,80241.38,0.2,0.00114,0.0,0.21909]
[1778322827256,51.91,80241.38,0.2,0.00114,0.0,0.21909]
[1778322835003,51.91,80241.35,0.2,0.00114,0.0,0.21908]
[1778322835102,51.91,80241.35,0.2,0.00114,0.0,0.21908]
[1778322836564,51.91,80241.35,0.2,0.00114,0.0,0.21908]
[1778322836660,51.91,80241.35,0.2,0.00114,0.0,0.21908]
[1778322840508,51.91,80241.35,0.2,0.00114,0.0,0.21908]
[1778322840606,51.91,80241.35,0.2,0.00114,0.0,0.21908]
[1778322841190,51.91,80241.35,0.2,0.00114,0.0,0.21908]
[1778322842083,51.91,80241.31,0.2,0.00114,0.0,0.21907]
[1778322848854,51.91,80241.32,0.2,0.00114,0.0,0.21908]
[1778322849556,51.91,80241.32,0.2,0.00114,0.0,0.21908]
[1778322855972,51.91,80241.44,0.2,0.00114,0.0,0.2191]
[1778322856837,51.91,80241.44,0.2,0.00114,0.0,0.2191]
[1778322856181,51.91,80241.45,0.2,0.00114,0.0,0.2191]
[1778322857188,51.91,80241.7,0.2,0.00114,0.0,0.21916]
[1778322862223,51.91,80242.77,0.2,0.00114,0.0,0.2194]
[1778322863781,51.91,80242.77,0.2,0.00114,0.0,0.2194]
[1778322863804,51.91,80242.81,0.2,0.00114,0.0,0.21941]
[1778322864524,51.91,80242.81,0.2,0.00114,0.0,0.21941]
[1778322864624,51.91,80242.81,0.2,0.00114,0.0,0.21941]
[1778322866611,51.91,80242.9,0.2,0.00114,0.0,0.21943]
[1778322866674,51.91,80243.0,0.2,0.00114,0.0,0.21945]
[1778322867389,51.91,80243.0,0.2,0.00114,0.0,0.21945]
[1778322867421,51.91,80243.02,0.2,0.00114,0.0,0.21946]
[1778322868697,51.91,80243.02,0.2,0.00114,0.0,0.21946]
[1778322868884,51.91,80243.02,0.2,0.00114,0.0,0.21946]
[1778322870841,51.91,80243.45,0.2,0.00114,0.0,0.21956]
[1778322870895,51.91,80245.18,0.2,0.00114,0.0,0.21995]
[1778322871801,51.91,80245.18,0.2,0.00114,0.0,0.21995]
[1778322871855,51.91,80245.37,0.2,0.00114,0.0,0.21957]
[1778322874752,51.91,80245.48,0.2,0.00114,0.0,0.2196]
[1778322874853,51.91,80245.55,0.2,0.00114,0.0,0.21961]
[1778322875594,51.91,80245.55,0.2,0.00114,0.0,0.21961]
[1778322875694,51.91,80245.61,0.2,0.00114,0.0,0.21962]
[1778322876454,51.91,80245.61,0.2,0.00114,0.0,0.21962]
[1778322876555,51.91,80245.61,0.2,0.00114,0.0,0.21962]
[1778322877314,51.91,80245.61,0.2,0.00114,0.0,0.21962]
[1778322878582,51.91,80245.61,0.2,0.00114,0.0,0.21962]
[1778322879403,51.91,80245.7,0.2,0.00114,0.0,0.21965]
[1778322881356,51.91,80245.73,0.2,0.00114,0.0,0.21965]
[1778322886391,51.91,80246.11,0.2,0.00114,0.0,0.21974]
[1778322888495,51.91,80246.12,0.2,0.00114,0.0,0.21974]
[1778322888595,51.91,80246.12,0.2,0.00114,0.0,0.21974]
[1778322889379,51.91,80246.12,0.2,0.00114,0.0,0.21974]
[1778322889480,51.91,80246.12,0.2,0.00114,0.0,0.21974]
[1778322893681,51.91,80246.12,0.2,0.00114,0.0,0.21974]
[1778322893780,51.91,80246.12,0.2,0.00114,0.0,0.21974]
[1778322894501,51.91,80246.12,0.2,0.00114,0.0,0.21974]
[1778322897002,51.91,80246.12,0.2,0.00114,0.0,0.21974]
[1778322898534,51.91,80248.53,0.2,0.00115,0.0,0.22029]
[1778322898586,51.91,80248.4,0.2,0.00114,0.0,0.22026]
[1778322900025,51.91,80248.41,0.2,0.00114,0.0,0.22026]
[1778322902413,51.91,80248.41,0.2,0.00114,0.0,0.22026]
[1778322903217,51.91,80248.45,0.2,0.00114,0.0,0.22027]
[1778322903802,51.91,80248.45,0.2,0.00114,0.0,0.22027]
[1778322907297,51.91,80248.24,0.2,0.00114,0.0,0.22022]
[1778322907397,51.91,80248.24,0.2,0.00114,0.0,0.22022]
[1778322907997,51.91,80248.24,0.2,0.00114,0.0,0.22022]
[1778322908544,51.91,80248.24,0.2,0.00114,0.0,0.22022]
[1778322910097,51.91,80248.34,0.2,0.00114,0.0,0.22024]
[1778322910560,51.91,80248.61,0.2,0.00115,0.0,0.2203]
[1778322912986,51.91,80249.5,0.2,0.00115,0.0,0.22051]
[1778322913620,51.91,80249.5,0.2,0.00115,0.0,0.22051]
[1778322914352,51.91,80249.67,0.2,0.00115,0.0,0.22054]
[1778322914588,51.91,80250.07,0.2,0.00115,0.0,0.22064]
[1778322915726,51.91,80250.07,0.2,0.00115,0.0,0.22064]
[1778322915826,51.91,80253.13,0.2,0.00115,0.0,0.22133]
[1778322917565,51.91,80253.02,0.2,0.00115,0.0,0.22131]
[1778322917609,51.91,80253.34,0.2,0.00115,0.0,0.22138]
[1778322919244,51.91,80253.6,0.2,0.00115,0.0,0.22144]
[1778322919623,51.91,80254.27,0.2,0.00115,0.0,0.22159]
[1778322921464,51.91,80254.29,0.2,0.00115,0.0,0.2216]
[1778322921563,51.91,80254.29,0.2,0.00115,0.0,0.2216]
[1778322922342,51.91,80254.29,0.2,0.00115,0.0,0.2216]
[1778322922425,51.91,80254.29,0.2,0.00115,0.0,0.2216]
[1778322922644,51.91,80256.02,0.2,0.00115,0.0,0.22199]
[1778322930908,51.91,80261.84,0.2,0.00116,0.0,0.22332]
[1778322933371,51.91,80263.19,0.2,0.00116,0.0,0.22321]
[1778322933471,51.91,80263.19,0.2,0.00116,0.0,0.22321]
[1778322934084,51.91,80263.19,0.2,0.00116,0.0,0.22321]
[1778322938756,51.91,80263.65,0.2,0.00116,0.0,0.22331]
[1778322939536,51.91,80263.65,0.2,0.00116,0.0,0.22331]
[1778322939636,51.91,80263.65,0.2,0.00116,0.0,0.22331]
[1778322940242,51.91,80263.65,0.2,0.00116,0.0,0.22331]
[1778322942841,51.91,80263.65,0.2,0.00116,0.0,0.22331]
[1778322944465,51.91,80263.65,0.2,0.00116,0.0,0.22331]
[1778322944798,51.91,80263.85,0.2,0.00116,0.0,0.22336]
[1778322945236,51.91,80263.85,0.2,0.00116,0.0,0.22336]
[1778322945805,51.91,80264.18,0.2,0.00116,0.0,0.22343]
[1778322946068,51.91,80264.18,0.2,0.00116,0.0,0.22343]
[1778322947096,51.91,80264.18,0.2,0.00116,0.0,0.22343]
[1778322947909,51.91,80264.18,0.2,0.00116,0.0,0.22343]
[1778322948627,51.91,80264.18,0.2,0.00116,0.0,0.22343]
[1778322948660,51.91,80264.18,0.2,0.00116,0.0,0.22343]
[1778322955878,51.91,80264.18,0.2,0.00116,0.0,0.22343]
[1778322956411,51.91,80264.18,0.2,0.00116,0.0,0.22343]
[1778322957299,51.91,80263.2,0.2,0.00116,0.0,0.22321]
[1778322957892,51.91,80261.86,0.2,0.00116,0.0,0.2229]
[1778322958051,51.91,80261.86,0.2,0.00116,0.0,0.2229]
[1778322961920,51.91,80262.26,0.2,0.00116,0.0,0.22299]
[1778322964379,51.91,80262.29,0.2,0.00116,0.0,0.223]
[1778322965034,51.91,80262.29,0.2,0.00116,0.0,0.223]
[1778322972983,51.91,80262.22,0.2,0.00116,0.0,0.22298]
[1778322973005,51.91,80262.22,0.2,0.00116,0.0,0.22298]
[1778322975201,51.91,80255.07,0.2,0.00115,0.0,0.22135]
[1778322976018,51.91,80255.09,0.2,0.00115,0.0,0.22135]
[1778322976202,51.91,80255.09,0.2,0.00115,0.0,0.22135]
[1778322977025,51.91,80254.01,0.2,0.00115,0.0,0.22111]
[1778322985822,51.91,80254.99,0.2,0.00115,0.0,0.22133]
[1778322985833,51.91,80254.99,0.2,0.00115,0.0,0.22133]
[1778322986606,51.91,80254.99,0.2,0.00115,0.0,0.22133]
[1778322986706,51.91,80254.99,0.2,0.00115,0.0,0.22133]
[1778322990507,51.91,80255.21,0.2,0.00115,0.0,0.22138]
[1778322990570,51.91,80255.21,0.2,0.00115,0.0,0.22138]
[1778322991340,51.91,80255.21,0.2,0.00115,0.0,0.22138]
[1778322992130,51.91,80255.08,0.2,0.00115,0.0,0.22093]
[1778322997008,51.91,80255.39,0.2,0.00115,0.0,0.221]
[1778322997039,51.91,80255.39,0.2,0.00115,0.0,0.221]
[1778322997842,51.91,80255.39,0.2,0.00115,0.0,0.221]
[1778322997943,51.91,80255.39,0.2,0.00115,0.0,0.221]
[1778323005229,51.91,80255.58,0.2,0.00115,0.0,0.22104]
[1778323006003,51.91,80255.58,0.2,0.00115,0.0,0.22104]
[1778323005329,51.91,80255.58,0.2,0.00115,0.0,0.22104]
[1778323006228,51.91,80254.46,0.2,0.00115,0.0,0.22079]
[1778323009514,51.91,80254.46,0.2,0.00115,0.0,0.22079]
[1778323009595,51.91,80254.46,0.2,0.00115,0.0,0.22079]
[1778323010475,51.91,80254.46,0.2,0.00115,0.0,0.22079]
[1778323012270,51.91,80254.38,0.2,0.00115,0.0,0.22077]
[1778323016573,51.91,80254.38,0.2,0.00115,0.0,0.22077]
[1778323016673,51.91,80254.28,0.2,0.00115,0.0,0.22075]
[1778323017097,51.91,80254.28,0.2,0.00115,0.0,0.22075]
[1778323017307,51.91,80254.43,0.2,0.00115,0.0,0.22078]
[1778323022696,51.91,80254.43,0.2,0.00115,0.0,0.22078]
[1778323022797,51.91,80254.57,0.2,0.00115,0.0,0.22081]
[1778323023698,51.91,80254.57,0.2,0.00115,0.0,0.22081]
[1778323023798,51.91,80254.57,0.2,0.00115,0.0,0.22081]
[1778323025640,51.91,80254.57,0.2,0.00115,0.0,0.22081]
[1778323025740,51.91,80254.57,0.2,0.00115,0.0,0.22081]
[1778323026485,51.91,80254.57,0.2,0.00115,0.0,0.22081]
[1778323026529,51.91,80254.28,0.2,0.00115,0.0,0.22075]
[1778323029774,51.91,80252.08,0.2,0.00115,0.0,0.22025]
[1778323029807,51.91,80252.97,0.2,0.00115,0.0,0.22045]
[1778323032117,51.91,80252.97,0.2,0.00115,0.0,0.22045]
[1778323032217,51.91,80252.97,0.2,0.00115,0.0,0.22045]
[1778323037619,51.91,80252.97,0.2,0.00115,0.0,0.22045]
[1778323037715,51.91,80251.85,0.2,0.00114,0.0,0.2202]
[1778323038486,51.91,80251.85,0.2,0.00114,0.0,0.2202]
[1778323038544,51.91,80253.02,0.2,0.00115,0.0,0.22046]
[1778323039123,51.91,80253.02,0.2,0.00115,0.0,0.22046]
[1778323039210,51.91,80253.02,0.2,0.00115,0.0,0.22046]
[1778323040433,51.91,80253.02,0.2,0.00115,0.0,0.22046]
[1778323040469,51.91,80253.35,0.2,0.00115,0.0,0.22054]
[1778323044879,51.91,80253.51,0.2,0.00115,0.0,0.22057]
[1778323044910,51.91,80253.51,0.2,0.00115,0.0,0.22057]
[1778323045403,51.91,80253.51,0.2,0.00115,0.0,0.22057]
[1778323047296,51.91,80253.51,0.2,0.00115,0.0,0.22057]
[1778323047965,51.91,80253.51,0.2,0.00115,0.0,0.22057]
[1778323048008,51.91,80253.51,0.2,0.00115,0.0,0.22057]
[1778323049176,51.91,80253.51,0.2,0.00115,0.0,0.22057]
[1778323049808,51.91,80253.51,0.2,0.00115,0.0,0.22057]
[1778323050414,51.91,80253.55,0.2,0.00115,0.0,0.22058]
[1778323051187,51.91,80253.55,0.2,0.00115,0.0,0.22058]
[1778323053553,51.91,80253.66,0.2,0.00115,0.0,0.22019]
[1778323053653,51.91,80253.66,0.2,0.00115,0.0,0.22019]
[1778323054214,51.91,80253.66,0.2,0.00115,0.0,0.22019]
[1778323055574,51.91,80253.56,0.2,0.00114,0.0,0.22016]
[1778323057516,51.91,80253.56,0.2,0.00114,0.0,0.22016]
[1778323057616,51.91,80253.56,0.2,0.00114,0.0,0.22016]
[1778323058195,51.91,80253.56,0.2,0.00114,0.0,0.22016]
[1778323058848,51.91,80253.56,0.2,0.00114,0.0,0.22016]
[1778323059787,51.91,80253.56,0.2,0.00114,0.0,0.22016]
[1778323061616,51.91,80253.6,0.2,0.00115,0.0,0.22017]
[1778323069672,51.91,80253.82,0.2,0.00115,0.0,0.22022]
[1778323078535,51.91,80254.0,0.2,0.00115,0.0,0.22026]
[1778323078635,51.91,80254.0,0.2,0.00115,0.0,0.22026]
[1778323079386,51.91,80254.0,0.2,0.00115,0.0,0.22026]
[1778323080749,51.91,80253.49,0.2,0.00114,0.0,0.22015]
[1778323082334,51.91,80253.49,0.2,0.00114,0.0,0.22015]
[1778323082434,51.91,80253.49,0.2,0.00114,0.0,0.22015]
[1778323083648,51.91,80253.49,0.2,0.00114,0.0,0.22015]
[1778323083748,51.91,80253.49,0.2,0.00114,0.0,0.22015]
[1778323089812,51.91,80253.6,0.2,0.00115,0.0,0.22017]
[1778323095854,51.91,80252.44,0.2,0.00114,0.0,0.21991]
[1778323097068,51.91,80252.44,0.2,0.00114,0.0,0.21991]
[1778323097082,51.91,80253.42,0.2,0.00114,0.0,0.22013]
[1778323097969,51.91,80253.42,0.2,0.00114,0.0,0.22013]
[1778323098039,51.91,80253.61,0.2,0.00115,0.0,0.22017]
[1778323098807,51.91,80253.61,0.2,0.00115,0.0,0.22017]
[1778323098875,51.91,80253.52,0.2,0.00114,0.0,0.22015]
[1778323099811,51.91,80253.52,0.2,0.00114,0.0,0.22015]
[1778323099882,51.91,80253.63,0.2,0.00115,0.0,0.22018]
[1778323102389,51.91,80253.66,0.2,0.00115,0.0,0.22019]
[1778323102490,51.91,80253.66,0.2,0.00115,0.0,0.22019]
[1778323104449,51.91,80253.74,0.2,0.00115,0.0,0.2202]
[1778323108839,51.91,80253.74,0.2,0.00115,0.0,0.2202]
[1778323109497,51.91,80253.74,0.2,0.00115,0.0,0.2202]
[1778323109952,51.91,80253.69,0.2,0.00115,0.0,0.22019]
[1778323110409,51.91,80253.69,0.2,0.00115,0.0,0.22019]
[1778323112366,51.91,80253.69,0.2,0.00115,0.0,0.22019]
[1778323115526,51.91,80253.69,0.2,0.00114,0.0,0.21977]
[1778323115626,51.91,80253.69,0.2,0.00114,0.0,0.21977]
[1778323116475,51.91,80253.69,0.2,0.00114,0.0,0.21977]
[1778323117004,51.91,80253.39,0.2,0.00114,0.0,0.2197]
[1778323123046,51.91,80252.49,0.2,0.00114,0.0,0.2195]
[1778323125169,51.91,80253.58,0.2,0.00114,0.0,0.21975]
[1778323125783,51.91,80253.58,0.2,0.00114,0.0,0.21975]
[1778323127609,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323127709,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323128376,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323129293,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323129898,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323129998,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323133570,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323133671,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323134551,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323136137,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323136341,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323137160,51.91,80253.6,0.2,0.00114,0.0,0.21975]
[1778323137144,51.91,80252.59,0.2,0.00114,0.0,0.21952]
[1778323138151,51.91,80253.84,0.2,0.00114,0.0,0.21981]
[1778323139202,51.91,80253.84,0.2,0.00114,0.0,0.21981]
[1778323139797,51.91,80253.84,0.2,0.00114,0.0,0.21981]
[1778323140553,51.91,80253.86,0.2,0.00114,0.0,0.21981]
[1778323141172,51.91,80262.94,0.2,0.00115,0.0,0.22187]
[1778323141548,51.91,80262.94,0.2,0.00115,0.0,0.22187]
[1778323142179,51.91,80265.81,0.2,0.00116,0.0,0.22253]
[1778323145532,51.91,80265.49,0.2,0.00116,0.0,0.22246]
[1778323145542,51.91,80268.16,0.2,0.00116,0.0,0.22307]
[1778323146451,51.91,80268.16,0.2,0.00116,0.0,0.22307]
[1778323146544,51.91,80270.59,0.2,0.00116,0.0,0.22363]
[1778323147238,51.91,80270.59,0.2,0.00116,0.0,0.22363]
[1778323147893,51.91,80270.59,0.2,0.00116,0.0,0.22363]
[1778323151916,51.91,80270.57,0.2,0.00116,0.0,0.22362]
[1778323152015,51.91,80270.57,0.2,0.00116,0.0,0.22362]
[1778323153051,51.91,80270.57,0.2,0.00116,0.0,0.22362]
[1778323153152,51.91,80270.57,0.2,0.00116,0.0,0.22362]
[1778323155377,51.91,80270.57,0.2,0.00116,0.0,0.22362]
[1778323155416,51.91,80270.57,0.2,0.00116,0.0,0.22362]
[1778323155448,51.91,80270.57,0.2,0.00116,0.0,0.22362]
[1778323163388,51.91,80284.12,0.2,0.00118,0.0,0.22676]
[1778323163942,51.91,80284.12,0.2,0.00118,0.0,0.22676]
[1778323165136,51.91,80284.93,0.2,0.00118,0.0,0.22695]
[1778323165213,51.91,80288.86,0.2,0.00119,0.0,0.22786]
[1778323166115,51.91,80288.86,0.2,0.00119,0.0,0.22786]
[1778323166127,51.91,80289.57,0.2,0.00119,0.0,0.22803]
[1778323168109,51.91,80290.92,0.2,0.00119,0.0,0.22834]
[1778323168168,51.91,80290.92,0.2,0.00119,0.0,0.22834]
[1778323168574,51.91,80290.92,0.2,0.00119,0.0,0.22834]
[1778323168674,51.91,80291.28,0.2,0.00119,0.0,0.22843]
[1778323174404,51.91,80291.66,0.2,0.00119,0.0,0.22808]
[1778323177602,51.91,80291.46,0.2,0.00119,0.0,0.22804]
[1778323177702,51.91,80291.46,0.2,0.00119,0.0,0.22804]
[1778323178368,51.91,80291.46,0.2,0.00119,0.0,0.22804]
[1778323179064,51.91,80291.46,0.2,0.00119,0.0,0.22804]
[1778323179864,51.91,80291.51,0.2,0.00119,0.0,0.22805]
[1778323179963,51.91,80301.81,0.2,0.0012,0.0,0.23047]
[1778323184744,51.91,80305.25,0.2,0.00121,0.0,0.23128]
[1778323184979,51.91,80305.25,0.2,0.00121,0.0,0.23128]
[1778323187083,51.91,80315.9,0.2,0.00122,0.0,0.23382]
[1778323187148,51.91,80317.46,0.2,0.00122,0.0,0.23419]
[1778323187669,51.91,80317.46,0.2,0.00122,0.0,0.23419]
[1778323187726,51.91,80317.74,0.2,0.00122,0.0,0.23426]
[1778323189381,51.91,80321.03,0.2,0.00123,0.0,0.23505]
[1778323189510,51.91,80321.08,0.2,0.00123,0.0,0.23506]
[1778323190770,51.91,80321.08,0.2,0.00123,0.0,0.23506]
[1778323190801,51.91,80321.17,0.2,0.00123,0.0,0.23508]
[1778323196559,51.91,80322.03,0.2,0.00123,0.0,0.23529]
[1778323197901,51.91,80322.03,0.2,0.00123,0.0,0.23529]
[1778323198002,51.91,80322.03,0.2,0.00123,0.0,0.23529]
[1778323198631,51.91,80322.03,0.2,0.00123,0.0,0.23529]
[1778323199580,51.91,80322.2,0.2,0.00123,0.0,0.23533]
[1778323203001,51.91,80322.2,0.2,0.00123,0.0,0.23533]
[1778323203091,51.91,80322.2,0.2,0.00123,0.0,0.23533]
[1778323204440,51.91,80322.2,0.2,0.00123,0.0,0.23533]
[1778323205216,51.91,80322.2,0.2,0.00123,0.0,0.23533]
[1778323204615,51.91,80323.23,0.2,0.00123,0.0,0.23558]
[1778323205722,51.91,80323.23,0.2,0.00123,0.0,0.23558]
[1778323206660,51.91,80323.23,0.2,0.00123,0.0,0.23558]
[1778323206679,51.91,80323.3,0.2,0.00123,0.0,0.23559]
[1778323207422,51.91,80323.3,0.2,0.00123,0.0,0.23559]
[1778323207637,51.91,80328.98,0.2,0.00124,0.0,0.23697]
[1778323214037,51.91,80330.2,0.2,0.00124,0.0,0.23726]
[1778323214209,51.91,80330.2,0.2,0.00124,0.0,0.23726]
[1778323216375,51.91,80337.83,0.2,0.00125,0.0,0.23912]
[1778323217077,51.91,80337.83,0.2,0.00125,0.0,0.23912]
[1778323220364,51.91,80328.86,0.2,0.00124,0.0,0.23694]
[1778323220676,51.91,80328.86,0.2,0.00124,0.0,0.23694]
[1778323225664,51.91,80328.5,0.2,0.00124,0.0,0.23685]
[1778323225755,51.91,80328.5,0.2,0.00124,0.0,0.23685]
[1778323231805,51.91,80328.44,0.2,0.00124,0.0,0.23639]
[1778323234496,51.91,80328.44,0.2,0.00124,0.0,0.23639]
[1778323234826,51.91,80328.71,0.2,0.00124,0.0,0.23645]
[1778323235801,51.91,80328.71,0.2,0.00124,0.0,0.23645]
[1778323235833,51.91,80329.2,0.2,0.00124,0.0,0.23657]
[1778323239681,51.91,80329.33,0.2,0.00124,0.0,0.2366]
[1778323240215,51.91,80329.33,0.2,0.00124,0.0,0.2366]
[1778323239779,51.91,80329.33,0.2,0.00124,0.0,0.2366]
[1778323240868,51.91,80329.2,0.2,0.00124,0.0,0.23657]
[1778323242904,51.91,80329.4,0.2,0.00124,0.0,0.23662]
[1778323242910,51.91,80329.4,0.2,0.00124,0.0,0.23662]
[1778323243717,51.91,80329.4,0.2,0.00124,0.0,0.23662]
[1778323246184,51.91,80329.4,0.2,0.00124,0.0,0.23662]
[1778323247045,51.91,80329.4,0.2,0.00124,0.0,0.23662]
[1778323249931,51.91,80329.37,0.2,0.00124,0.0,0.23661]
[1778323252545,51.91,80329.57,0.2,0.00124,0.0,0.23666]
[1778323252952,51.91,80329.27,0.2,0.00124,0.0,0.23659]
[1778323253357,51.91,80329.27,0.2,0.00124,0.0,0.23659]
[1778323253959,51.91,80329.32,0.2,0.00124,0.0,0.2366]
[1778323258840,51.91,80328.91,0.2,0.00124,0.0,0.2365]
[1778323258855,51.91,80328.91,0.2,0.00124,0.0,0.2365]
[1778323259481,51.91,80328.91,0.2,0.00124,0.0,0.2365]
[1778323260005,51.91,80327.75,0.2,0.00124,0.0,0.23622]
[1778323265330,51.91,80318.03,0.2,0.00122,0.0,0.23389]
[1778323266190,51.91,80318.03,0.2,0.00122,0.0,0.23389]
[1778323267168,51.91,80318.03,0.2,0.00122,0.0,0.23389]
[1778323267269,51.91,80317.96,0.2,0.00122,0.0,0.23387]
[1778323268024,51.91,80317.96,0.2,0.00122,0.0,0.23387]
[1778323268281,51.91,80317.96,0.2,0.00122,0.0,0.23387]
[1778323268062,51.91,80316.88,0.2,0.00122,0.0,0.23361]
[1778323268629,51.91,80316.88,0.2,0.00122,0.0,0.23361]
[1778323271987,51.91,80317.71,0.2,0.00122,0.0,0.23381]
[1778323272090,51.91,80317.65,0.2,0.00122,0.0,0.23379]
[1778323272856,51.91,80317.65,0.2,0.00122,0.0,0.23379]
[1778323273097,51.91,80317.69,0.2,0.00122,0.0,0.2338]
[1778323275698,51.91,80317.69,0.2,0.00122,0.0,0.2338]
[1778323276118,51.91,80318.11,0.2,0.00122,0.0,0.2339]
[1778323276564,51.91,80318.11,0.2,0.00122,0.0,0.2339]
[1778323279264,51.91,80318.11,0.2,0.00122,0.0,0.2339]
[1778323280033,51.91,80318.11,0.2,0.00122,0.0,0.2339]
[1778323280133,51.91,80318.11,0.2,0.00122,0.0,0.2339]
[1778323281595,51.91,80318.11,0.2,0.00122,0.0,0.2339]
[1778323281696,51.91,80318.11,0.2,0.00122,0.0,0.2339]
[1778323282481,51.91,80318.11,0.2,0.00122,0.0,0.2339]
[1778323282581,51.91,80318.11,0.2,0.00122,0.0,0.2339]
[1778323288204,51.91,80318.14,0.2,0.00122,0.0,0.23391]
[1778323288492,51.91,80318.14,0.2,0.00122,0.0,0.23391]
[1778323289211,51.91,80318.24,0.2,0.00122,0.0,0.23394]
[1778323289986,51.91,80318.24,0.2,0.00122,0.0,0.23394]
[1778323292520,51.91,80318.24,0.2,0.00122,0.0,0.23394]
[1778323293431,51.91,80317.71,0.2,0.00122,0.0,0.23337]
[1778323294206,51.91,80317.71,0.2,0.00122,0.0,0.23337]
[1778323295240,51.91,80317.71,0.2,0.00122,0.0,0.23337]
[1778323295340,51.91,80317.71,0.2,0.00122,0.0,0.23337]
[1778323299402,51.91,80317.1,0.2,0.00122,0.0,0.23322]
[1778323299951,51.91,80317.1,0.2,0.00122,0.0,0.23322]
[1778323305934,51.91,80317.1,0.2,0.00122,0.0,0.23322]
[1778323306037,51.91,80317.1,0.2,0.00122,0.0,0.23322]
[1778323306794,51.91,80317.1,0.2,0.00122,0.0,0.23322]
[1778323306895,51.91,80317.1,0.2,0.00122,0.0,0.23322]
[1778323309128,51.91,80316.77,0.2,0.00122,0.0,0.23314]
[1778323309351,51.91,80317.5,0.2,0.00122,0.0,0.23332]
[1778323309889,51.91,80317.5,0.2,0.00122,0.0,0.23332]
[1778323309983,51.91,80317.5,0.2,0.00122,0.0,0.23332]
[1778323311443,51.91,80317.5,0.2,0.00122,0.0,0.23332]
[1778323312225,51.91,80317.5,0.2,0.00122,0.0,0.23332]
[1778323315381,51.91,80318.64,0.2,0.00122,0.0,0.23359]
[1778323315393,51.91,80318.69,0.2,0.00122,0.0,0.2336]
[1778323317171,51.91,80318.69,0.2,0.00122,0.0,0.2336]
[1778323317271,51.91,80318.69,0.2,0.00122,0.0,0.2336]
[1778323320723,51.91,80318.52,0.2,0.00122,0.0,0.23356]
[1778323320824,51.91,80318.39,0.2,0.00122,0.0,0.23353]
[1778323321612,51.91,80318.39,0.2,0.00122,0.0,0.23353]
[1778323321713,51.91,80318.39,0.2,0.00122,0.0,0.23353]
[1778323324529,51.91,80318.39,0.2,0.00122,0.0,0.23353]
[1778323325284,51.91,80318.39,0.2,0.00122,0.0,0.23353]
[1778323324630,51.91,80318.39,0.2,0.00122,0.0,0.23353]
[1778323325384,51.91,80318.39,0.2,0.00122,0.0,0.23353]
[1778323327483,51.91,80318.5,0.2,0.00122,0.0,0.23356]
[1778323328310,51.91,80318.5,0.2,0.00122,0.0,0.23356]
[1778323327584,51.91,80318.62,0.2,0.00122,0.0,0.23358]
[1778323328484,51.91,80318.7,0.2,0.00122,0.0,0.2336]
[1778323330145,51.91,80318.7,0.2,0.00122,0.0,0.2336]
[1778323330163,51.91,80318.68,0.2,0.00122,0.0,0.2336]
[1778323332023,51.91,80318.68,0.2,0.00122,0.0,0.2336]
[1778323332025,51.91,80318.7,0.2,0.00122,0.0,0.2336]
[1778323336815,51.91,80318.84,0.2,0.00122,0.0,0.23364]
[1778323336915,51.91,80318.84,0.2,0.00122,0.0,0.23364]
[1778323337537,51.91,80318.84,0.2,0.00122,0.0,0.23364]
[1778323338555,51.91,80318.83,0.2,0.00122,0.0,0.23363]
[1778323343590,51.91,80318.55,0.2,0.00122,0.0,0.23357]
[1778323345337,51.91,80318.55,0.2,0.00122,0.0,0.23357]
[1778323345951,51.91,80318.69,0.2,0.00122,0.0,0.2336]
[1778323348359,51.91,80318.69,0.2,0.00122,0.0,0.2336]
[1778323348883,51.91,80318.69,0.2,0.00122,0.0,0.2336]
[1778323351979,51.91,80318.69,0.2,0.00122,0.0,0.2336]
[1778323352080,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323352611,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323353548,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323354307,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323354869,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323355603,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323355675,51.91,80318.68,0.2,0.00122,0.0,0.23316]
[1778323365745,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323369038,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323369139,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323370466,51.91,80318.69,0.2,0.00122,0.0,0.23316]
[1778323370780,51.91,80318.72,0.2,0.00122,0.0,0.23317]
[1778323380850,51.91,80318.98,0.2,0.00122,0.0,0.23323]
[1778323382520,51.91,80318.95,0.2,0.00122,0.0,0.23322]
[1778323383313,51.91,80318.95,0.2,0.00122,0.0,0.23322]
[1778323390153,51.91,80318.78,0.2,0.00122,0.0,0.23318]
[1778323390163,51.91,80319.12,0.2,0.00122,0.0,0.23326]
[1778323391673,51.91,80319.14,0.2,0.00122,0.0,0.23327]
[1778323391931,51.91,80319.15,0.2,0.00122,0.0,0.23327]
[1778323392481,51.91,80319.15,0.2,0.00122,0.0,0.23327]
[1778323393384,51.91,80319.15,0.2,0.00122,0.0,0.23327]
[1778323392582,51.91,80319.15,0.2,0.00122,0.0,0.23327]
[1778323393943,51.91,80319.14,0.2,0.00122,0.0,0.23327]
[1778323398978,51.91,80325.57,0.2,0.00123,0.0,0.23481]
[1778323407034,51.91,80325.72,0.2,0.00123,0.0,0.23484]
[1778323412068,51.91,80325.72,0.2,0.00123,0.0,0.23484]
[1778323412168,51.91,80325.72,0.2,0.00123,0.0,0.2344]
[1778323412703,51.91,80325.72,0.2,0.00123,0.0,0.2344]
[1778323413076,51.91,80325.82,0.2,0.00123,0.0,0.23442]
[1778323418112,51.91,80325.92,0.2,0.00123,0.0,0.23445]
[1778323418994,51.91,80325.92,0.2,0.00123,0.0,0.23445]
[1778323419119,51.91,80325.87,0.2,0.00123,0.0,0.23443]
[1778323419633,51.91,80325.87,0.2,0.00123,0.0,0.23443]
[1778323420126,51.91,80327.95,0.2,0.00123,0.0,0.23493]
[1778323425161,51.91,80327.92,0.2,0.00123,0.0,0.23493]
[1778323430196,51.91,80328.13,0.2,0.00123,0.0,0.23498]
[1778323434973,51.91,80327.57,0.2,0.00123,0.0,0.23484]
[1778323435231,51.91,80327.76,0.2,0.00123,0.0,0.23489]
[1778323435717,51.91,80327.76,0.2,0.00123,0.0,0.23489]
[1778323436238,51.91,80327.64,0.2,0.00123,0.0,0.23486]
[1778323441388,51.91,80327.75,0.2,0.00123,0.0,0.23488]
[1778323441410,51.91,80327.75,0.2,0.00123,0.0,0.23488]
[1778323442233,51.91,80327.75,0.2,0.00123,0.0,0.23488]
[1778323442333,51.91,80327.75,0.2,0.00123,0.0,0.23488]
[1778323443550,51.91,80327.67,0.2,0.00123,0.0,0.23487]
[1778323444182,51.91,80327.67,0.2,0.00123,0.0,0.23487]
[1778323445511,51.91,80327.63,0.2,0.00123,0.0,0.23486]
[1778323447034,51.91,80327.63,0.2,0.00123,0.0,0.23486]
[1778323452351,51.91,80327.13,0.2,0.00123,0.0,0.23474]
[1778323453650,51.91,80325.78,0.2,0.00123,0.0,0.23441]
[1778323454452,51.91,80325.78,0.2,0.00123,0.0,0.23441]
[1778323454365,51.91,80325.0,0.2,0.00123,0.0,0.23422]
[1778323455372,51.91,80324.97,0.2,0.00123,0.0,0.23422]
[1778323458713,51.91,80324.97,0.2,0.00123,0.0,0.23422]
[1778323458813,51.91,80324.97,0.2,0.00123,0.0,0.23422]
[1778323460648,51.91,80324.97,0.2,0.00123,0.0,0.23422]
[1778323463066,51.91,80324.97,0.2,0.00123,0.0,0.23422]
[1778323463571,51.91,80325.01,0.2,0.00123,0.0,0.23423]
[1778323464427,51.91,80325.01,0.2,0.00123,0.0,0.23423]
[1778323465107,51.91,80325.01,0.2,0.00123,0.0,0.23423]
[1778323465442,51.91,80325.06,0.2,0.00123,0.0,0.23424]
[1778323470477,51.91,80322.17,0.2,0.00122,0.0,0.23355]
[1778323471044,51.91,80322.17,0.2,0.00122,0.0,0.23355]
[1778323471484,51.91,80323.18,0.2,0.00122,0.0,0.23335]
[1778323471991,51.91,80323.18,0.2,0.00122,0.0,0.23335]
[1778323472491,51.91,80323.07,0.2,0.00122,0.0,0.23332]
[1778323474302,51.91,80323.07,0.2,0.00122,0.0,0.23332]
[1778323474402,51.91,80323.07,0.2,0.00122,0.0,0.23332]
[1778323474900,51.91,80323.07,0.2,0.00122,0.0,0.23332]
[1778323475512,51.91,80322.03,0.2,0.00122,0.0,0.23307]
[1778323482322,51.91,80321.56,0.2,0.00122,0.0,0.23296]
[1778323482412,51.91,80320.4,0.2,0.00122,0.0,0.23268]
[1778323483685,51.91,80320.4,0.2,0.00122,0.0,0.23268]
[1778323483785,51.91,80320.4,0.2,0.00122,0.0,0.23268]
[1778323485180,51.91,80320.4,0.2,0.00122,0.0,0.23268]
[1778323485205,51.91,80320.44,0.2,0.00122,0.0,0.23269]
[1778323485814,51.91,80320.44,0.2,0.00122,0.0,0.23269]
[1778323485914,51.91,80320.4,0.2,0.00122,0.0,0.23268]
[1778323491625,51.91,80320.12,0.2,0.00122,0.0,0.23262]
[1778323493606,51.91,80320.12,0.2,0.00122,0.0,0.23262]
[1778323496529,51.91,80320.12,0.2,0.00122,0.0,0.23262]
[1778323497221,51.91,80320.12,0.2,0.00122,0.0,0.23262]
[1778323500460,51.91,80320.12,0.2,0.00122,0.0,0.23262]
[1778323501260,51.91,80320.12,0.2,0.00122,0.0,0.23262]
[1778323502205,51.91,80320.16,0.2,0.00122,0.0,0.23263]
[1778323502373,51.91,80320.16,0.2,0.00122,0.0,0.23263]
[1778323505139,51.91,80318.33,0.2,0.00121,0.0,0.23219]
[1778323505735,51.91,80318.39,0.2,0.00121,0.0,0.2322]
[1778323507369,51.91,80318.49,0.2,0.00121,0.0,0.23223]
[1778323508061,51.91,80318.85,0.2,0.00121,0.0,0.23231]
[1778323510065,51.91,80318.49,0.2,0.00121,0.0,0.23223]
[1778323512648,51.91,80318.49,0.2,0.00121,0.0,0.23223]
[1778323514319,51.91,80318.29,0.2,0.00121,0.0,0.23218]
[1778323514957,51.91,80318.29,0.2,0.00121,0.0,0.23218]
[1778323519094,51.91,80318.09,0.2,0.00121,0.0,0.23213]
[1778323519127,51.91,80318.09,0.2,0.00121,0.0,0.23213]
[1778323519194,51.91,80318.09,0.2,0.00121,0.0,0.23213]
[1778323520560,51.91,80318.09,0.2,0.00121,0.0,0.23213]
[1778323520828,51.91,80317.32,0.2,0.00121,0.0,0.23195]
[1778323521587,51.91,80317.32,0.2,0.00121,0.0,0.23195]
[1778323521687,51.91,80317.32,0.2,0.00121,0.0,0.23195]
[1778323523083,51.91,80317.32,0.2,0.00121,0.0,0.23195]
[1778323523849,51.91,80317.35,0.2,0.00121,0.0,0.23196]
[1778323525450,51.91,80317.35,0.2,0.00121,0.0,0.23196]
[1778323525551,51.91,80317.35,0.2,0.00121,0.0,0.23196]
[1778323526232,51.91,80317.35,0.2,0.00121,0.0,0.23196]
[1778323526292,51.91,80317.32,0.2,0.00121,0.0,0.23195]
[1778323530981,51.91,80315.36,0.2,0.00121,0.0,0.23148]
[1778323530994,51.91,80315.36,0.2,0.00121,0.0,0.23148]
[1778323531957,51.91,80315.36,0.2,0.00121,0.0,0.23148]
[1778323532912,51.91,80315.39,0.2,0.00121,0.0,0.23105]
[1778323540968,51.91,80314.81,0.2,0.00121,0.0,0.23091]
[1778323542131,51.91,80314.81,0.2,0.00121,0.0,0.23091]
[1778323542231,51.91,80315.4,0.2,0.00121,0.0,0.23105]
[1778323543025,51.91,80315.4,0.2,0.00121,0.0,0.23105]
[1778323543065,51.91,80315.02,0.2,0.00121,0.0,0.23096]
[1778323543870,51.91,80315.02,0.2,0.00121,0.0,0.23096]
[1778323543970,51.91,80315.02,0.2,0.00121,0.0,0.23096]
[1778323544672,51.91,80315.02,0.2,0.00121,0.0,0.23096]
[1778323544772,51.91,80315.02,0.2,0.00121,0.0,0.23096]
[1778323550031,51.91,80315.0,0.2,0.00121,0.0,0.23096]
[1778323553213,51.91,80314.91,0.2,0.00121,0.0,0.23094]
[1778323553243,51.91,80314.91,0.2,0.00121,0.0,0.23094]
[1778323553889,51.91,80314.91,0.2,0.00121,0.0,0.23094]
[1778323556073,51.91,80314.8,0.2,0.00121,0.0,0.23091]
[1778323560588,51.91,80315.33,0.2,0.00121,0.0,0.23104]
[1778323561527,51.91,80315.3,0.2,0.00121,0.0,0.23103]
[1778323561108,51.91,80314.52,0.2,0.00121,0.0,0.23085]
[1778323562115,51.91,80314.41,0.2,0.00121,0.0,0.23082]
[1778323563363,51.91,80314.41,0.2,0.00121,0.0,0.23082]
[1778323563434,51.91,80314.66,0.2,0.00121,0.0,0.23088]
[1778323564119,51.91,80314.66,0.2,0.00121,0.0,0.23088]
[1778323564170,51.91,80314.99,0.2,0.00121,0.0,0.23096]
[1778323573192,51.91,80315.56,0.2,0.00121,0.0,0.23109]
[1778323574130,51.91,80315.56,0.2,0.00121,0.0,0.23109]
[1778323574199,51.91,80315.18,0.2,0.00121,0.0,0.231]
[1778323575590,51.91,80315.18,0.2,0.00121,0.0,0.231]
[1778323576250,51.91,80314.6,0.2,0.00121,0.0,0.23087]
[1778323581284,51.91,80314.85,0.2,0.00121,0.0,0.23092]
[1778323586122,51.91,80314.81,0.2,0.00121,0.0,0.23091]
[1778323586222,51.91,80314.81,0.2,0.00121,0.0,0.23091]
[1778323586910,51.91,80314.81,0.2,0.00121,0.0,0.23091]
[1778323590003,51.91,80314.81,0.2,0.00121,0.0,0.23091]
[1778323590780,51.91,80314.81,0.2,0.00121,0.0,0.23091]
[1778323590783,51.91,80314.81,0.2,0.00121,0.0,0.23091]
[1778323592683,51.91,80314.94,0.2,0.00121,0.0,0.23051]
[1778323593410,51.91,80314.94,0.2,0.00121,0.0,0.23051]
[1778323596260,51.91,80314.91,0.2,0.0012,0.0,0.2305]
[1778323596389,51.91,80314.92,0.2,0.0012,0.0,0.2305]
[1778323597026,51.91,80314.92,0.2,0.0012,0.0,0.2305]
[1778323598403,51.91,80314.87,0.2,0.0012,0.0,0.23049]
[1778323603439,51.91,80315.86,0.2,0.00121,0.0,0.23072]
[1778323608474,51.91,80316.54,0.2,0.00121,0.0,0.23089]
[1778323611696,51.91,80314.29,0.2,0.0012,0.0,0.23035]
[1778323612385,51.91,80314.29,0.2,0.0012,0.0,0.23035]
[1778323612893,51.91,80314.13,0.2,0.0012,0.0,0.23032]
[1778323613509,51.91,80313.72,0.2,0.0012,0.0,0.23022]
[1778323614470,51.91,80313.72,0.2,0.0012,0.0,0.23022]
[1778323614516,51.91,80312.8,0.2,0.0012,0.0,0.23]
[1778323616565,51.91,80312.32,0.2,0.0012,0.0,0.22989]
[1778323616602,51.91,80312.18,0.2,0.0012,0.0,0.22986]
[1778323617458,51.91,80312.18,0.2,0.0012,0.0,0.22986]
[1778323617537,51.91,80312.25,0.2,0.0012,0.0,0.22987]
[1778323619501,51.91,80312.32,0.2,0.0012,0.0,0.22989]
[1778323619601,51.91,80312.32,0.2,0.0012,0.0,0.22989]
[1778323620200,51.91,80312.32,0.2,0.0012,0.0,0.22989]
[1778323620381,51.91,80312.32,0.2,0.0012,0.0,0.22989]
[1778323620932,51.91,80312.32,0.2,0.0012,0.0,0.22989]
[1778323621849,51.91,80312.32,0.2,0.0012,0.0,0.22989]
[1778323622661,51.91,80312.32,0.2,0.0012,0.0,0.22989]
[1778323622667,51.91,80312.01,0.2,0.0012,0.0,0.22982]
[1778323624163,51.91,80312.01,0.2,0.0012,0.0,0.22982]
[1778323625531,51.91,80312.08,0.2,0.0012,0.0,0.22983]
[1778323626336,51.91,80312.08,0.2,0.0012,0.0,0.22983]
[1778323631636,51.91,80312.36,0.2,0.0012,0.0,0.2299]
[1778323632631,51.91,80312.36,0.2,0.0012,0.0,0.2299]
[1778323633479,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323635574,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323637342,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323638291,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323639119,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323641901,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323642657,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323643461,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323644302,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323645702,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323646563,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323647389,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323648264,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323649701,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323652091,51.91,80311.45,0.2,0.0012,0.0,0.22968]
[1778323654375,51.91,80311.45,0.2,0.0012,0.0,0.22925]
[1778323655267,51.91,80311.45,0.2,0.0012,0.0,0.22925]
[1778323656779,51.91,80311.45,0.2,0.0012,0.0,0.22925]
[1778323657514,51.91,80311.45,0.2,0.0012,0.0,0.22925]
[1778323660148,51.91,80311.45,0.2,0.0012,0.0,0.22925]
[1778323660448,51.91,80311.45,0.2,0.0012,0.0,0.22925]
[1778323660557,51.91,80311.45,0.2,0.0012,0.0,0.22925]
[1778323660858,51.91,80311.45,0.2,0.0012,0.0,0.22925]
[1778323662908,51.91,80288.65,0.2,0.00117,0.0,0.22394]
[1778323667135,51.91,80288.26,0.2,0.00117,0.0,0.22385]
[1778323667180,51.91,80288.26,0.2,0.00117,0.0,0.22385]
[1778323668650,51.91,80288.26,0.2,0.00117,0.0,0.22385]
[1778323668747,51.91,80288.4,0.2,0.00117,0.0,0.22388]
[1778323674511,51.91,80288.14,0.2,0.00117,0.0,0.22382]
[1778323674610,51.91,80287.52,0.2,0.00117,0.0,0.22368]
[1778323676277,51.91,80287.55,0.2,0.00117,0.0,0.22368]
[1778323676377,51.91,80287.55,0.2,0.00117,0.0,0.22368]
[1778323677017,51.91,80287.55,0.2,0.00117,0.0,0.22368]
[1778323677670,51.91,80287.55,0.2,0.00117,0.0,0.22368]
[1778323679213,51.91,80287.37,0.2,0.00117,0.0,0.22364]
[1778323679313,51.91,80287.32,0.2,0.00117,0.0,0.22363]
[1778323679877,51.91,80287.32,0.2,0.00117,0.0,0.22363]
[1778323679972,51.91,80287.3,0.2,0.00117,0.0,0.22363]
[1778323682810,51.91,80287.7,0.2,0.00117,0.0,0.22372]
[1778323683547,51.91,80287.7,0.2,0.00117,0.0,0.22372]
[1778323691981,51.91,80282.51,0.2,0.00116,0.0,0.22253]
[1778323692735,51.91,80282.51,0.2,0.00116,0.0,0.22253]
[1778323692082,51.91,80282.51,0.2,0.00116,0.0,0.22253]
[1778323692835,51.91,80282.51,0.2,0.00116,0.0,0.22253]
[1778323698098,51.91,80280.16,0.2,0.00116,0.0,0.22199]
[1778323700449,51.91,80281.33,0.2,0.00116,0.0,0.22226]
[1778323700549,51.91,80281.28,0.2,0.00116,0.0,0.22224]
[1778323701363,51.91,80281.28,0.2,0.00116,0.0,0.22224]
[1778323701463,51.91,80281.91,0.2,0.00116,0.0,0.22239]
[1778323702650,51.91,80281.91,0.2,0.00116,0.0,0.22239]
[1778323703478,51.91,80281.91,0.2,0.00116,0.0,0.22239]
[1778323709175,51.91,80281.15,0.2,0.00116,0.0,0.22221]
[1778323710552,51.91,80281.15,0.2,0.00116,0.0,0.22221]
[1778323710557,51.91,80281.12,0.2,0.00116,0.0,0.22221]
[1778323712417,51.91,80279.95,0.2,0.00115,0.0,0.22151]
[1778323712440,51.91,80279.88,0.2,0.00115,0.0,0.2215]
[1778323717548,51.91,80278.97,0.2,0.00115,0.0,0.22129]
[1778323717649,51.91,80278.98,0.2,0.00115,0.0,0.22129]
[1778323718363,51.91,80278.98,0.2,0.00115,0.0,0.22129]
[1778323718465,51.91,80279.03,0.2,0.00115,0.0,0.2213]
[1778323719120,51.91,80279.03,0.2,0.00115,0.0,0.2213]
[1778323720252,51.91,80279.29,0.2,0.00115,0.0,0.22136]
[1778323722018,51.91,80279.29,0.2,0.00115,0.0,0.22136]
[1778323722266,51.91,80279.17,0.2,0.00115,0.0,0.22134]
[1778323727304,51.91,80278.57,0.2,0.00115,0.0,0.2212]
[1778323734831,51.91,80278.32,0.2,0.00115,0.0,0.22114]
[1778323735598,51.91,80278.32,0.2,0.00115,0.0,0.22114]
[1778323737959,51.91,80275.44,0.2,0.00115,0.0,0.22049]
[1778323738784,51.91,80275.44,0.2,0.00115,0.0,0.22049]
[1778323741434,51.91,80274.0,0.2,0.00115,0.0,0.22016]
[1778323741535,51.91,80272.85,0.2,0.00115,0.0,0.2199]
[1778323742124,51.91,80272.85,0.2,0.00115,0.0,0.2199]
[1778323742411,51.91,80272.82,0.2,0.00115,0.0,0.21989]
[1778323743470,51.91,80272.82,0.2,0.00115,0.0,0.21989]
[1778323743564,51.91,80272.18,0.2,0.00114,0.0,0.21975]
[1778323744247,51.91,80272.18,0.2,0.00114,0.0,0.21975]
[1778323744427,51.91,80272.79,0.2,0.00115,0.0,0.21988]
[1778323745704,51.91,80272.79,0.2,0.00115,0.0,0.21988]
[1778323745726,51.91,80271.2,0.2,0.00114,0.0,0.21952]
[1778323746556,51.91,80271.2,0.2,0.00114,0.0,0.21952]
[1778323746657,51.91,80271.17,0.2,0.00114,0.0,0.21952]
[1778323752481,51.91,80270.74,0.2,0.00114,0.0,0.21942]
[1778323752927,51.91,80270.74,0.2,0.00114,0.0,0.21942]
[1778323753633,51.91,80270.74,0.2,0.00114,0.0,0.21942]
[1778323755905,51.91,80270.8,0.2,0.00114,0.0,0.21943]
[1778323756509,51.91,80270.59,0.2,0.00114,0.0,0.21939]
[1778323756899,51.91,80270.59,0.2,0.00114,0.0,0.21939]
[1778323757516,51.91,80270.5,0.2,0.00114,0.0,0.21937]
[1778323758354,51.91,80270.5,0.2,0.00114,0.0,0.21937]
[1778323758455,51.91,80270.5,0.2,0.00114,0.0,0.21937]
[1778323759264,51.91,80270.5,0.2,0.00114,0.0,0.21937]
[1778323759530,51.91,80270.45,0.2,0.00114,0.0,0.21935]
[1778323764565,51.91,80268.3,0.2,0.00114,0.0,0.21887]
[1778323771614,51.91,80268.28,0.2,0.00114,0.0,0.21844]
[1778323776415,51.91,80263.0,0.2,0.00113,0.0,0.21726]
[1778323776649,51.91,80263.04,0.2,0.00113,0.0,0.21726]
[1778323777163,51.91,80263.04,0.2,0.00113,0.0,0.21726]
[1778323777958,51.91,80263.04,0.2,0.00113,0.0,0.21726]
[1778323778638,51.91,80263.04,0.2,0.00113,0.0,0.21726]
[1778323778663,51.91,80262.65,0.2,0.00113,0.0,0.21718]
[1778323783698,51.91,80262.25,0.2,0.00113,0.0,0.21709]
[1778323788713,51.91,80260.67,0.2,0.00113,0.0,0.21673]
[1778323788733,51.91,80260.64,0.2,0.00113,0.0,0.21673]
[1778323789628,51.91,80260.64,0.2,0.00113,0.0,0.21673]
[1778323789740,51.91,80260.63,0.2,0.00113,0.0,0.21672]
[1778323791170,51.91,80260.63,0.2,0.00113,0.0,0.21672]
[1778323791270,51.91,80260.63,0.2,0.00113,0.0,0.21672]
[1778323791903,51.91,80260.63,0.2,0.00113,0.0,0.21672]
[1778323792761,51.91,80260.53,0.2,0.00113,0.0,0.2167]
[1778323797796,51.91,80260.54,0.2,0.00113,0.0,0.2167]
[1778323798207,51.91,80260.54,0.2,0.00113,0.0,0.2167]
[1778323798803,51.91,80260.43,0.2,0.00113,0.0,0.21668]
[1778323798953,51.91,80260.43,0.2,0.00113,0.0,0.21668]
[1778323799810,51.91,80260.39,0.2,0.00113,0.0,0.21667]
[1778323810437,51.91,80260.34,0.2,0.00113,0.0,0.21666]
[1778323810467,51.91,80260.27,0.2,0.00113,0.0,0.21664]
[1778323812415,51.91,80260.18,0.2,0.00113,0.0,0.21662]
[1778323812516,51.91,80260.18,0.2,0.00113,0.0,0.21662]
[1778323816246,51.91,80260.08,0.2,0.00113,0.0,0.2166]
[1778323816347,51.91,80260.08,0.2,0.00113,0.0,0.2166]
[1778323816965,51.91,80260.08,0.2,0.00113,0.0,0.2166]
[1778323817750,51.91,80260.08,0.2,0.00113,0.0,0.2166]
[1778323819414,51.91,80260.08,0.2,0.00113,0.0,0.2166]
[1778323819423,51.91,80260.06,0.2,0.00113,0.0,0.2166]
[1778323823652,51.91,80260.06,0.2,0.00113,0.0,0.2166]
[1778323823753,51.91,80260.06,0.2,0.00113,0.0,0.2166]
[1778323825934,51.91,80260.06,0.2,0.00113,0.0,0.2166]
[1778323825994,51.91,80259.98,0.2,0.00113,0.0,0.21658]
[1778323834870,51.91,80260.06,0.2,0.00113,0.0,0.2166]
[1778323835576,51.91,80260.06,0.2,0.00113,0.0,0.2166]
[1778323836528,51.91,80260.06,0.2,0.00113,0.0,0.21618]
[1778323836545,51.91,80260.06,0.2,0.00113,0.0,0.21618]
[1778323837306,51.91,80260.06,0.2,0.00113,0.0,0.21618]
[1778323838078,51.91,80260.1,0.2,0.00113,0.0,0.21619]
[1778323843113,51.91,80260.09,0.2,0.00113,0.0,0.21619]
[1778323844612,51.91,80260.09,0.2,0.00113,0.0,0.21619]
[1778323844712,51.91,80260.09,0.2,0.00113,0.0,0.21619]
[1778323845457,51.91,80260.09,0.2,0.00113,0.0,0.21619]
[1778323845557,51.91,80260.09,0.2,0.00113,0.0,0.21619]
[1778323848947,51.91,80259.69,0.2,0.00112,0.0,0.2161]
[1778323849705,51.91,80259.69,0.2,0.00112,0.0,0.2161]
[1778323852351,51.91,80259.76,0.2,0.00112,0.0,0.21611]
[1778323852451,51.91,80259.76,0.2,0.00112,0.0,0.21611]
[1778323853643,51.91,80259.76,0.2,0.00112,0.0,0.21611]
[1778323853743,51.91,80259.76,0.2,0.00112,0.0,0.21611]
[1778323856243,51.91,80259.76,0.2,0.00112,0.0,0.21611]
[1778323856343,51.91,80259.76,0.2,0.00112,0.0,0.21611]
[1778323856979,51.91,80259.76,0.2,0.00112,0.0,0.21611]
[1778323857211,51.91,80259.95,0.2,0.00113,0.0,0.21615]
[1778323858491,51.91,80259.95,0.2,0.00113,0.0,0.21615]
[1778323858591,51.91,80259.95,0.2,0.00113,0.0,0.21615]
[1778323859415,51.91,80259.95,0.2,0.00113,0.0,0.21615]
[1778323859515,51.91,80259.91,0.2,0.00113,0.0,0.21615]
[1778323861669,51.91,80259.91,0.2,0.00113,0.0,0.21615]
[1778323861773,51.91,80259.94,0.2,0.00113,0.0,0.21615]
[1778323862439,51.91,80259.94,0.2,0.00113,0.0,0.21615]
[1778323862537,51.91,80259.94,0.2,0.00113,0.0,0.21615]
[1778323865820,51.91,80259.94,0.2,0.00113,0.0,0.21615]
[1778323865920,51.91,80259.94,0.2,0.00113,0.0,0.21615]
[1778323866819,51.91,80259.94,0.2,0.00113,0.0,0.21615]
[1778323866831,51.91,80259.94,0.2,0.00113,0.0,0.21615]
[1778323872316,51.91,80259.9,0.2,0.00113,0.0,0.21614]
[1778323877351,51.91,80259.83,0.2,0.00112,0.0,0.21613]
[1778323882386,51.91,80259.79,0.2,0.00112,0.0,0.21612]
[1778323884497,51.91,80259.79,0.2,0.00112,0.0,0.21612]
[1778323884559,51.91,80259.79,0.2,0.00112,0.0,0.21612]
[1778323885157,51.91,80259.79,0.2,0.00112,0.0,0.21612]
[1778323885407,51.91,80259.72,0.2,0.00112,0.0,0.2161]
[1778323886750,51.91,80259.72,0.2,0.00112,0.0,0.2161]
[1778323892456,51.91,80260.52,0.2,0.00112,0.0,0.21587]
[1778323901519,51.91,80260.89,0.2,0.00112,0.0,0.21595]
[1778323903430,51.91,80260.92,0.2,0.00112,0.0,0.21595]
[1778323903533,51.91,80260.87,0.2,0.00112,0.0,0.21594]
[1778323904072,51.91,80260.87,0.2,0.00112,0.0,0.21594]
[1778323904675,51.91,80260.87,0.2,0.00112,0.0,0.21594]
[1778323905527,51.91,80260.87,0.2,0.00112,0.0,0.21594]
[1778323905547,51.91,80260.92,0.2,0.00112,0.0,0.21595]
[1778323912596,51.91,80260.88,0.2,0.00112,0.0,0.21595]
[1778323915520,51.91,80260.92,0.2,0.00112,0.0,0.21595]
[1778323915620,51.91,80260.92,0.2,0.00112,0.0,0.21595]
[1778323916336,51.91,80260.92,0.2,0.00112,0.0,0.21595]
[1778323916965,51.91,80260.92,0.2,0.00112,0.0,0.21595]
[1778323917766,51.91,80260.92,0.2,0.00112,0.0,0.21595]
[1778323918639,51.91,80261.02,0.2,0.00112,0.0,0.21598]
[1778323920071,51.91,80261.02,0.2,0.00112,0.0,0.21598]
[1778323920716,51.91,80261.02,0.2,0.00112,0.0,0.21598]
[1778323926845,51.91,80266.97,0.2,0.00113,0.0,0.21731]
[1778323926903,51.91,80266.97,0.2,0.00113,0.0,0.21731]
[1778323927525,51.91,80266.97,0.2,0.00113,0.0,0.21731]
[1778323927702,51.91,80268.86,0.2,0.00113,0.0,0.21773]
[1778323932737,51.91,80269.47,0.2,0.00113,0.0,0.21787]
[1778323934184,51.91,80269.51,0.2,0.00113,0.0,0.21788]
[1778323934713,51.91,80269.51,0.2,0.00113,0.0,0.21788]
[1778323942807,51.91,80267.18,0.2,0.00113,0.0,0.21736]
[1778323946862,51.91,80267.62,0.2,0.00113,0.0,0.21746]
[1778323946897,51.91,80267.56,0.2,0.00113,0.0,0.21744]
[1778323948328,51.91,80267.51,0.2,0.00113,0.0,0.21743]
[1778323949860,51.91,80267.73,0.2,0.00113,0.0,0.21748]
[1778323956909,51.91,80267.41,0.2,0.00113,0.0,0.21699]
[1778323962060,51.91,80267.28,0.2,0.00113,0.0,0.21696]
[1778323962968,51.91,80267.28,0.2,0.00113,0.0,0.21696]
[1778323962117,51.91,80267.28,0.2,0.00113,0.0,0.21696]
[1778323963958,51.91,80267.21,0.2,0.00113,0.0,0.21694]
[1778323969406,51.91,80266.8,0.2,0.00113,0.0,0.21685]
[1778323974583,51.91,80266.89,0.2,0.00113,0.0,0.21687]
[1778323974684,51.91,80266.89,0.2,0.00113,0.0,0.21687]
[1778323977003,51.91,80266.89,0.2,0.00113,0.0,0.21687]
[1778323977051,51.91,80266.65,0.2,0.00113,0.0,0.21682]
[1778323983004,51.91,80266.75,0.2,0.00113,0.0,0.21684]
[1778323983713,51.91,80266.75,0.2,0.00113,0.0,0.21684]
[1778323989541,51.91,80266.35,0.2,0.00113,0.0,0.21675]
[1778323989642,51.91,80266.37,0.2,0.00113,0.0,0.21676]
[1778323990080,51.91,80266.37,0.2,0.00113,0.0,0.21676]
[1778323990142,51.91,80266.56,0.2,0.00113,0.0,0.2168]
[1778323992707,51.91,80266.62,0.2,0.00113,0.0,0.21681]
[1778323992807,51.91,80266.62,0.2,0.00113,0.0,0.21681]
[1778323993545,51.91,80266.62,0.2,0.00113,0.0,0.21681]
[1778323994995,51.91,80266.62,0.2,0.00113,0.0,0.21681]
[1778323996473,51.91,80266.62,0.2,0.00113,0.0,0.21681]
[1778323997191,51.91,80266.41,0.2,0.00113,0.0,0.21677]
[1778323998928,51.91,80266.41,0.2,0.00113,0.0,0.21677]
[1778323998995,51.91,80266.54,0.2,0.00113,0.0,0.21679]
[1778323999527,51.91,80266.54,0.2,0.00113,0.0,0.21679]
[1778323999627,51.91,80266.62,0.2,0.00113,0.0,0.21681]
[1778324005247,51.91,80271.46,0.2,0.00114,0.0,0.2179]
[1778324008371,51.91,80271.59,0.2,0.00114,0.0,0.21793]
[1778324008448,51.91,80271.63,0.2,0.00114,0.0,0.21794]
[1778324009084,51.91,80271.63,0.2,0.00114,0.0,0.21794]
[1778324009120,51.91,80271.63,0.2,0.00114,0.0,0.21794]
[1778324014311,51.91,80271.21,0.2,0.00113,0.0,0.21742]
[1778324015748,51.91,80271.21,0.2,0.00113,0.0,0.21742]
[1778324015847,51.91,80271.39,0.2,0.00113,0.0,0.21746]
[1778324016738,51.91,80271.39,0.2,0.00113,0.0,0.21746]
[1778324016842,51.91,80271.39,0.2,0.00113,0.0,0.21746]
[1778324017555,51.91,80271.39,0.2,0.00113,0.0,0.21746]
[1778324017655,51.91,80271.39,0.2,0.00113,0.0,0.21746]
[1778324018487,51.91,80271.39,0.2,0.00113,0.0,0.21746]
[1778324018587,51.91,80271.14,0.2,0.00113,0.0,0.21741]
[1778324023487,51.91,80270.69,0.2,0.00113,0.0,0.21731]
[1778324023588,51.91,80271.42,0.2,0.00113,0.0,0.21747]
[1778324024360,51.91,80271.42,0.2,0.00113,0.0,0.21747]
[1778324024381,51.91,80271.44,0.2,0.00113,0.0,0.21748]
[1778324029638,51.91,80271.46,0.2,0.00113,0.0,0.21748]
[1778324029739,51.91,80270.92,0.2,0.00113,0.0,0.21736]
[1778324030469,51.91,80270.92,0.2,0.00113,0.0,0.21736]
[1778324031440,51.91,80270.92,0.2,0.00113,0.0,0.21736]
[1778324032354,51.91,80271.4,0.2,0.00113,0.0,0.21747]
[1778324032440,51.91,80271.79,0.2,0.00113,0.0,0.21755]
[1778324036344,51.91,80271.79,0.2,0.00113,0.0,0.21755]
[1778324036468,51.91,80271.92,0.2,0.00113,0.0,0.21758]
[1778324037131,51.91,80271.92,0.2,0.00113,0.0,0.21758]
[1778324037231,51.91,80271.92,0.2,0.00113,0.0,0.21758]
[1778324039981,51.91,80271.92,0.2,0.00113,0.0,0.21758]
[1778324040081,51.91,80271.92,0.2,0.00113,0.0,0.21758]
[1778324040698,51.91,80271.92,0.2,0.00113,0.0,0.21758]
[1778324042472,51.91,80271.92,0.2,0.00113,0.0,0.21758]
[1778324043056,51.91,80271.92,0.2,0.00113,0.0,0.21758]
[1778324043517,51.91,80270.69,0.2,0.00113,0.0,0.21731]
[1778324054498,51.91,80270.65,0.2,0.00113,0.0,0.2173]
[1778324054598,51.91,80270.65,0.2,0.00113,0.0,0.2173]
[1778324055304,51.91,80270.65,0.2,0.00113,0.0,0.2173]
[1778324059255,51.91,80270.65,0.2,0.00113,0.0,0.2173]
[1778324059937,51.91,80270.65,0.2,0.00113,0.0,0.2173]
[1778324060037,51.91,80270.51,0.2,0.00113,0.0,0.21727]
[1778324062377,51.91,80270.51,0.2,0.00113,0.0,0.21727]
[1778324062883,51.91,80270.51,0.2,0.00113,0.0,0.21727]
[1778324064558,51.91,80270.51,0.2,0.00113,0.0,0.21727]
[1778324064664,51.91,80270.5,0.2,0.00113,0.0,0.21726]
[1778324065221,51.91,80270.5,0.2,0.00113,0.0,0.21726]
[1778324065783,51.91,80270.5,0.2,0.00113,0.0,0.21726]
[1778324066570,51.91,80270.45,0.2,0.00113,0.0,0.21725]
[1778324066678,51.91,80270.37,0.2,0.00113,0.0,0.21724]
[1778324075491,51.91,80270.37,0.2,0.00113,0.0,0.21724]
[1778324075592,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324077884,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324077984,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324079393,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324081902,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324082584,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324082684,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324083257,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324086409,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324087329,51.91,80270.37,0.2,0.00113,0.0,0.21682]
[1778324089839,51.91,80269.61,0.2,0.00113,0.0,0.21665]
[1778324093654,51.91,80270.03,0.2,0.00113,0.0,0.21674]
[1778324093688,51.91,80270.03,0.2,0.00113,0.0,0.21674]
[1778324095269,51.91,80270.03,0.2,0.00113,0.0,0.21674]
[1778324096888,51.91,80270.01,0.2,0.00113,0.0,0.21674]
[1778324098323,51.91,80270.01,0.2,0.00113,0.0,0.21674]
[1778324099125,51.91,80270.01,0.2,0.00113,0.0,0.21674]
[1778324098424,51.91,80270.01,0.2,0.00113,0.0,0.21674]
[1778324099909,51.91,80269.66,0.2,0.00113,0.0,0.21666]
[1778324103105,51.91,80269.8,0.2,0.00113,0.0,0.21669]
[1778324103206,51.91,80270.05,0.2,0.00113,0.0,0.21675]
[1778324104535,51.91,80270.05,0.2,0.00113,0.0,0.21675]
[1778324104633,51.91,80270.05,0.2,0.00113,0.0,0.21675]
[1778324110986,51.91,80270.13,0.2,0.00113,0.0,0.21676]
[1778324116945,51.91,80271.12,0.2,0.00113,0.0,0.21699]
[1778324117028,51.91,80271.22,0.2,0.00113,0.0,0.21701]
[1778324117542,51.91,80271.22,0.2,0.00113,0.0,0.21701]
[1778324123070,51.91,80270.97,0.2,0.00113,0.0,0.21695]
[1778324128105,51.91,80270.9,0.2,0.00113,0.0,0.21694]
[1778324134400,51.91,80270.89,0.2,0.00113,0.0,0.21693]
[1778324134500,51.91,80270.89,0.2,0.00113,0.0,0.21652]
[1778324135210,51.91,80270.89,0.2,0.00113,0.0,0.21652]
[1778324135851,51.91,80270.89,0.2,0.00113,0.0,0.21652]
[1778324136901,51.91,80270.89,0.2,0.00113,0.0,0.21652]
[1778324138175,51.91,80270.78,0.2,0.00113,0.0,0.21649]
[1778324139678,51.91,80270.89,0.2,0.00113,0.0,0.21652]
[1778324140092,51.91,80270.89,0.2,0.00113,0.0,0.21652]
[1778324142840,51.91,80270.89,0.2,0.00113,0.0,0.21652]
[1778324142940,51.91,80271.46,0.2,0.00113,0.0,0.21664]
[1778324143594,51.91,80271.46,0.2,0.00113,0.0,0.21664]
[1778324143694,51.91,80271.99,0.2,0.00113,0.0,0.21676]
[1778324144329,51.91,80271.99,0.2,0.00113,0.0,0.21676]
[1778324144429,51.91,80271.99,0.2,0.00113,0.0,0.21676]
[1778324145667,51.91,80271.99,0.2,0.00113,0.0,0.21676]
[1778324145767,51.91,80271.99,0.2,0.00113,0.0,0.21676]
[1778324147284,51.91,80271.99,0.2,0.00113,0.0,0.21676]
[1778324147887,51.91,80271.99,0.2,0.00113,0.0,0.21676]
[1778324153499,51.91,80272.52,0.2,0.00113,0.0,0.21688]
[1778324153599,51.91,80272.65,0.2,0.00113,0.0,0.21691]
[1778324154462,51.91,80272.65,0.2,0.00113,0.0,0.21691]
[1778324154562,51.91,80272.65,0.2,0.00113,0.0,0.21691]
[1778324155314,51.91,80272.65,0.2,0.00113,0.0,0.21691]
[1778324156061,51.91,80272.65,0.2,0.00113,0.0,0.21691]
[1778324159300,51.91,80272.69,0.2,0.00113,0.0,0.21692]
[1778324160087,51.91,80272.69,0.2,0.00113,0.0,0.21692]
[1778324162513,51.91,80272.69,0.2,0.00113,0.0,0.21692]
[1778324162613,51.91,80272.69,0.2,0.00113,0.0,0.21692]
[1778324163344,51.91,80272.69,0.2,0.00113,0.0,0.21692]
[1778324167310,51.91,80272.69,0.2,0.00113,0.0,0.21692]
[1778324168041,51.91,80272.69,0.2,0.00113,0.0,0.21692]
[1778324168141,51.91,80272.83,0.2,0.00113,0.0,0.21695]
[1778324174731,51.91,80273.25,0.2,0.00113,0.0,0.21704]
[1778324174832,51.91,80273.25,0.2,0.00113,0.0,0.21704]
[1778324175458,51.91,80273.25,0.2,0.00113,0.0,0.21704]
[1778324177123,51.91,80273.25,0.2,0.00113,0.0,0.21704]
[1778324178015,51.91,80273.25,0.2,0.00113,0.0,0.21704]
[1778324179502,51.91,80273.25,0.2,0.00113,0.0,0.21704]
[1778324180417,51.91,80273.25,0.2,0.00113,0.0,0.21704]
[1778324180469,51.91,80273.12,0.2,0.00113,0.0,0.21702]
[1778324182655,51.91,80273.12,0.2,0.00113,0.0,0.21702]
[1778324182669,51.91,80273.12,0.2,0.00113,0.0,0.21702]
[1778324184155,51.91,80273.12,0.2,0.00113,0.0,0.21702]
[1778324184163,51.91,80273.12,0.2,0.00113,0.0,0.21702]
[1778324187319,51.91,80273.12,0.2,0.00113,0.0,0.21702]
[1778324188047,51.91,80273.12,0.2,0.00113,0.0,0.21702]
[1778324194714,51.91,80272.97,0.2,0.00113,0.0,0.21656]
[1778324194814,51.91,80272.97,0.2,0.00113,0.0,0.21656]
[1778324195469,51.91,80272.97,0.2,0.00113,0.0,0.21656]
[1778324197807,51.91,80272.97,0.2,0.00113,0.0,0.21656]
[1778324198603,51.91,80272.11,0.2,0.00113,0.0,0.21637]
[1778324198659,51.91,80272.68,0.2,0.00113,0.0,0.2165]
[1778324201843,51.91,80272.68,0.2,0.00113,0.0,0.2165]
[1778324201944,51.91,80272.68,0.2,0.00113,0.0,0.2165]
[1778324202631,51.91,80272.68,0.2,0.00113,0.0,0.2165]
[1778324202731,51.91,80272.81,0.2,0.00113,0.0,0.21653]
[1778324204693,51.91,80272.81,0.2,0.00113,0.0,0.21653]
[1778324204794,51.91,80272.81,0.2,0.00113,0.0,0.21653]
[1778324205478,51.91,80272.81,0.2,0.00113,0.0,0.21653]
[1778324205644,51.91,80272.82,0.2,0.00113,0.0,0.21653]
[1778324206337,51.91,80272.82,0.2,0.00113,0.0,0.21653]
[1778324207199,51.91,80272.82,0.2,0.00113,0.0,0.21653]
[1778324206651,51.91,80272.81,0.2,0.00113,0.0,0.21653]
[1778324207300,51.91,80272.81,0.2,0.00113,0.0,0.21653]
[1778324210887,51.91,80272.79,0.2,0.00113,0.0,0.21652]
[1778324210987,51.91,80272.79,0.2,0.00113,0.0,0.21652]
[1778324211712,51.91,80272.79,0.2,0.00113,0.0,0.21652]
[1778324211812,51.91,80272.79,0.2,0.00113,0.0,0.21652]
[1778324212592,51.91,80272.79,0.2,0.00113,0.0,0.21652]
[1778324213409,51.91,80272.79,0.2,0.00113,0.0,0.21652]
[1778324214927,51.91,80272.79,0.2,0.00113,0.0,0.21652]
[1778324215028,51.91,80272.71,0.2,0.00113,0.0,0.2165]
[1778324215547,51.91,80272.71,0.2,0.00113,0.0,0.2165]
[1778324215714,51.91,80271.51,0.2,0.00113,0.0,0.21624]
[1778324217155,51.91,80271.51,0.2,0.00113,0.0,0.21624]
[1778324217255,51.91,80271.94,0.2,0.00113,0.0,0.21633]
[1778324217997,51.91,80271.94,0.2,0.00113,0.0,0.21633]
[1778324218097,51.91,80271.83,0.2,0.00113,0.0,0.21631]
[1778324223770,51.91,80267.07,0.2,0.00112,0.0,0.21524]
[1778324225026,51.91,80267.07,0.2,0.00112,0.0,0.21524]
[1778324225077,51.91,80265.73,0.2,0.00112,0.0,0.21495]
[1778324225723,51.91,80265.73,0.2,0.00112,0.0,0.21495]
[1778324225823,51.91,80265.53,0.2,0.00112,0.0,0.2149]
[1778324231826,51.91,80264.65,0.2,0.00112,0.0,0.21471]
[1778324235895,51.91,80263.62,0.2,0.00112,0.0,0.21448]
[1778324235959,51.91,80256.39,0.2,0.00111,0.0,0.21288]
[1778324236848,51.91,80256.39,0.2,0.00111,0.0,0.21288]
[1778324236861,51.91,80256.24,0.2,0.00111,0.0,0.21284]
[1778324237729,51.91,80256.24,0.2,0.00111,0.0,0.21284]
[1778324237868,51.91,80256.13,0.2,0.00111,0.0,0.21282]
[1778324238653,51.91,80256.13,0.2,0.00111,0.0,0.21282]
[1778324238875,51.91,80256.18,0.2,0.00111,0.0,0.21283]
[1778324244917,51.91,80255.12,0.2,0.00111,0.0,0.2126]
[1778324251966,51.91,80255.3,0.2,0.0011,0.0,0.21222]
[1778324257500,51.91,80255.26,0.2,0.0011,0.0,0.21222]
[1778324258288,51.91,80255.26,0.2,0.0011,0.0,0.21222]
[1778324258008,51.91,80254.61,0.2,0.0011,0.0,0.21207]
[1778324259015,51.91,80254.49,0.2,0.0011,0.0,0.21205]
[1778324264050,51.91,80254.53,0.2,0.0011,0.0,0.21205]
[1778324269085,51.91,80254.24,0.2,0.0011,0.0,0.21199]
[1778324273473,51.91,80254.35,0.2,0.0011,0.0,0.21201]
[1778324274299,51.91,80254.35,0.2,0.0011,0.0,0.21201]
[1778324275720,51.91,80254.35,0.2,0.0011,0.0,0.21201]
[1778324276134,51.91,80253.44,0.2,0.0011,0.0,0.21181]
[1778324278195,51.91,80254.23,0.2,0.0011,0.0,0.21199]
[1778324278284,51.91,80254.25,0.2,0.0011,0.0,0.21199]
[1778324280672,51.91,80255.0,0.2,0.0011,0.0,0.21216]
[1778324281169,51.91,80256.42,0.2,0.00111,0.0,0.21247]
[1778324282411,51.91,80256.32,0.2,0.00111,0.0,0.21245]
[1778324283183,51.91,80257.15,0.2,0.00111,0.0,0.21263]
[1778324284488,51.91,80257.12,0.2,0.00111,0.0,0.21262]
[1778324285245,51.91,80257.12,0.2,0.00111,0.0,0.21262]
[1778324285199,51.91,80257.25,0.2,0.00111,0.0,0.21265]
[1778324285345,51.91,80257.25,0.2,0.00111,0.0,0.21265]
[1778324287412,51.91,80257.22,0.2,0.00111,0.0,0.21265]
[1778324288136,51.91,80257.22,0.2,0.00111,0.0,0.21265]
[1778324294825,51.91,80257.37,0.2,0.00111,0.0,0.21268]
[1778324295269,51.91,80257.39,0.2,0.00111,0.0,0.21268]
[1778324295587,51.91,80257.39,0.2,0.00111,0.0,0.21268]
[1778324297360,51.91,80257.39,0.2,0.00111,0.0,0.21268]
[1778324298126,51.91,80257.39,0.2,0.00111,0.0,0.21268]
[1778324298290,51.91,80257.32,0.2,0.00111,0.0,0.21267]
[1778324303325,51.91,80257.55,0.2,0.00111,0.0,0.21272]
[1778324310374,51.91,80257.74,0.2,0.00111,0.0,0.21276]
[1778324313185,51.91,80257.74,0.2,0.00111,0.0,0.21276]
[1778324313275,51.91,80257.74,0.2,0.00111,0.0,0.21235]
[1778324313890,51.91,80257.74,0.2,0.00111,0.0,0.21235]
[1778324313990,51.91,80257.74,0.2,0.00111,0.0,0.21235]
[1778324320444,51.91,80257.73,0.2,0.00111,0.0,0.21235]
[1778324325255,51.91,80257.85,0.2,0.00111,0.0,0.21237]
[1778324325349,51.91,80257.85,0.2,0.00111,0.0,0.21237]
[1778324325849,51.91,80257.85,0.2,0.00111,0.0,0.21237]
[1778324326565,51.91,80257.85,0.2,0.00111,0.0,0.21237]
[1778324327468,51.91,80257.85,0.2,0.00111,0.0,0.21237]
[1778324327494,51.91,80257.79,0.2,0.00111,0.0,0.21236]
[1778324331391,51.91,80257.92,0.2,0.00111,0.0,0.21239]
[1778324332200,51.91,80257.92,0.2,0.00111,0.0,0.21239]
[1778324337563,51.91,80257.86,0.2,0.00111,0.0,0.21238]
[1778324339772,51.91,80257.86,0.2,0.00111,0.0,0.21238]
[1778324339857,51.91,80257.86,0.2,0.00111,0.0,0.21238]
[1778324340566,51.91,80257.86,0.2,0.00111,0.0,0.21238]
[1778324341705,51.91,80257.86,0.2,0.00111,0.0,0.21238]
[1778324342607,51.91,80257.86,0.2,0.00111,0.0,0.21238]
[1778324342707,51.91,80257.86,0.2,0.00111,0.0,0.21238]
[1778324345678,51.91,80257.86,0.2,0.00111,0.0,0.21238]
[1778324346396,51.91,80257.86,0.2,0.00111,0.0,0.21238]
[1778324345779,51.91,80257.87,0.2,0.00111,0.0,0.21238]
[1778324346628,51.91,80257.83,0.2,0.00111,0.0,0.21237]
[1778324352669,51.91,80262.07,0.2,0.00111,0.0,0.2133]
[1778324355714,51.91,80262.23,0.2,0.00111,0.0,0.21334]
[1778324355787,51.91,80262.26,0.2,0.00111,0.0,0.21335]
[1778324356906,51.91,80262.26,0.2,0.00111,0.0,0.21335]
[1778324357007,51.91,80262.26,0.2,0.00111,0.0,0.21335]
[1778324358406,51.91,80262.26,0.2,0.00111,0.0,0.21335]
[1778324359276,51.91,80262.19,0.2,0.00111,0.0,0.21333]
[1778324364753,51.91,80262.23,0.2,0.00111,0.0,0.21334]
[1778324366430,51.91,80262.03,0.2,0.00111,0.0,0.2133]
[1778324367130,51.91,80262.03,0.2,0.00111,0.0,0.2133]
[1778324369539,51.91,80262.05,0.2,0.00111,0.0,0.2133]
[1778324370364,51.91,80262.05,0.2,0.00111,0.0,0.2133]
[1778324369639,51.91,80262.05,0.2,0.00111,0.0,0.2133]
[1778324370795,51.91,80262.01,0.2,0.00111,0.0,0.21329]
[1778324372093,51.91,80262.01,0.2,0.00111,0.0,0.21329]
[1778324372194,51.91,80262.02,0.2,0.00111,0.0,0.21288]
[1778324372703,51.91,80262.02,0.2,0.00111,0.0,0.21288]
[1778324376473,51.91,80262.02,0.2,0.00111,0.0,0.21288]
[1778324377357,51.91,80262.02,0.2,0.00111,0.0,0.21288]
[1778324377457,51.91,80262.02,0.2,0.00111,0.0,0.21288]
[1778324380375,51.91,80262.02,0.2,0.00111,0.0,0.21288]
[1778324380410,51.91,80262.02,0.2,0.00111,0.0,0.21288]
[1778324384096,51.91,80261.98,0.2,0.00111,0.0,0.21287]
[1778324384162,51.91,80261.98,0.2,0.00111,0.0,0.21287]
[1778324389928,51.91,80261.94,0.2,0.00111,0.0,0.21286]
[1778324393961,51.91,80261.34,0.2,0.00111,0.0,0.21273]
[1778324394062,51.91,80261.34,0.2,0.00111,0.0,0.21273]
[1778324394841,51.91,80261.34,0.2,0.00111,0.0,0.21273]
[1778324394963,51.91,80261.54,0.2,0.00111,0.0,0.21277]
[1778324400040,51.91,80261.5,0.2,0.00111,0.0,0.21277]
[1778324400141,51.91,80261.44,0.2,0.00111,0.0,0.21275]
[1778324400901,51.91,80261.44,0.2,0.00111,0.0,0.21275]
[1778324401005,51.91,80259.32,0.2,0.00111,0.0,0.21229]
[1778324404190,51.91,80254.46,0.2,0.0011,0.0,0.21122]
[1778324404290,51.91,80254.82,0.2,0.0011,0.0,0.2113]
[1778324404927,51.91,80254.82,0.2,0.0011,0.0,0.2113]
[1778324405033,51.91,80254.71,0.2,0.0011,0.0,0.21127]
[1778324405588,51.91,80254.71,0.2,0.0011,0.0,0.21127]
[1778324406563,51.91,80254.71,0.2,0.0011,0.0,0.21127]
[1778324409606,51.91,80253.95,0.2,0.0011,0.0,0.21111]
[1778324410086,51.91,80253.95,0.2,0.0011,0.0,0.21111]
[1778324418124,51.91,80254.18,0.2,0.0011,0.0,0.21116]
[1778324420490,51.91,80254.18,0.2,0.0011,0.0,0.21116]
[1778324421145,51.91,80254.03,0.2,0.0011,0.0,0.21112]
[1778324422260,51.91,80254.03,0.2,0.0011,0.0,0.21112]
[1778324422360,51.91,80253.7,0.2,0.0011,0.0,0.21105]
[1778324426227,51.91,80253.7,0.2,0.0011,0.0,0.21105]
[1778324426288,51.91,80253.75,0.2,0.0011,0.0,0.21106]
[1778324426890,51.91,80253.75,0.2,0.0011,0.0,0.21106]
[1778324427628,51.91,80253.75,0.2,0.0011,0.0,0.21106]
[1778324428973,51.91,80253.27,0.2,0.0011,0.0,0.21096]
[1778324429201,51.91,80253.24,0.2,0.0011,0.0,0.21095]
[1778324433867,51.91,80253.65,0.2,0.0011,0.0,0.21063]
[1778324434236,51.91,80253.36,0.2,0.0011,0.0,0.21057]
[1778324434524,51.91,80253.36,0.2,0.0011,0.0,0.21057]
[1778324435356,51.91,80253.36,0.2,0.0011,0.0,0.21057]
[1778324436055,51.91,80253.36,0.2,0.0011,0.0,0.21057]
[1778324436250,51.91,80253.26,0.2,0.0011,0.0,0.21054]
[1778324436806,51.91,80253.26,0.2,0.0011,0.0,0.21054]
[1778324437257,51.91,80253.22,0.2,0.0011,0.0,0.21054]
[1778324439362,51.91,80253.19,0.2,0.0011,0.0,0.21053]
[1778324439396,51.91,80253.12,0.2,0.0011,0.0,0.21051]
[1778324442584,51.91,80252.62,0.2,0.00109,0.0,0.2104]
[1778324443398,51.91,80252.62,0.2,0.00109,0.0,0.2104]
[1778324445541,51.91,80252.62,0.2,0.00109,0.0,0.2104]
[1778324447421,51.91,80252.62,0.2,0.00109,0.0,0.2104]
[1778324448774,51.91,80252.62,0.2,0.00109,0.0,0.2104]
[1778324449341,51.91,80252.41,0.2,0.00109,0.0,0.21036]
[1778324449613,51.91,80252.41,0.2,0.00109,0.0,0.21036]
[1778324453519,51.91,80252.41,0.2,0.00109,0.0,0.21036]
[1778324454252,51.91,80252.41,0.2,0.00109,0.0,0.21036]
[1778324454326,51.91,80252.41,0.2,0.00109,0.0,0.21036]
[1778324457475,51.91,80252.91,0.2,0.0011,0.0,0.21047]
[1778324457490,51.91,80252.64,0.2,0.00109,0.0,0.21041]
[1778324458069,51.91,80252.64,0.2,0.00109,0.0,0.21041]
[1778324458406,51.91,80252.66,0.2,0.00109,0.0,0.21041]
[1778324459483,51.91,80252.66,0.2,0.00109,0.0,0.21041]
[1778324459658,51.91,80252.66,0.2,0.00109,0.0,0.21041]
[1778324461989,51.91,80252.57,0.2,0.00109,0.0,0.21039]
[1778324462090,51.91,80252.57,0.2,0.00109,0.0,0.21039]
[1778324464555,51.91,80252.57,0.2,0.00109,0.0,0.21039]
[1778324464556,51.91,80252.57,0.2,0.00109,0.0,0.21039]
[1778324467492,51.91,80252.47,0.2,0.00109,0.0,0.21037]
[1778324468238,51.91,80252.47,0.2,0.00109,0.0,0.21037]
[1778324470158,51.91,80252.55,0.2,0.00109,0.0,0.21039]
[1778324470256,51.91,80252.55,0.2,0.00109,0.0,0.21039]
[1778324472018,51.91,80252.53,0.2,0.00109,0.0,0.21039]
[1778324473512,51.91,80252.55,0.2,0.00109,0.0,0.21039]
[1778324476066,51.91,80252.55,0.2,0.00109,0.0,0.21039]
[1778324476166,51.91,80252.55,0.2,0.00109,0.0,0.21039]
[1778324476575,51.91,80252.55,0.2,0.00109,0.0,0.21039]
[1778324476953,51.91,80252.55,0.2,0.00109,0.0,0.21039]
[1778324477680,51.91,80252.55,0.2,0.00109,0.0,0.21039]
[1778324477781,51.91,80252.3,0.2,0.00109,0.0,0.21033]
[1778324481360,51.91,80251.37,0.2,0.00109,0.0,0.21013]
[1778324481407,51.91,80251.71,0.2,0.00109,0.0,0.21021]
[1778324482000,51.91,80251.71,0.2,0.00109,0.0,0.21021]
[1778324482100,51.91,80251.56,0.2,0.00109,0.0,0.21017]
[1778324485115,51.91,80251.71,0.2,0.00109,0.0,0.21021]
[1778324485216,51.91,80251.71,0.2,0.00109,0.0,0.21021]
[1778324485925,51.91,80251.71,0.2,0.00109,0.0,0.21021]
[1778324486025,51.91,80251.73,0.2,0.00109,0.0,0.21021]
[1778324486773,51.91,80251.73,0.2,0.00109,0.0,0.21021]
[1778324486873,51.91,80251.73,0.2,0.00109,0.0,0.21021]
[1778324487668,51.91,80251.73,0.2,0.00109,0.0,0.21021]
[1778324487769,51.91,80251.55,0.2,0.00109,0.0,0.21017]
[1778324489149,51.91,80251.55,0.2,0.00109,0.0,0.21017]
[1778324489250,51.91,80251.59,0.2,0.00109,0.0,0.21018]
[1778324489988,51.91,80251.59,0.2,0.00109,0.0,0.21018]
[1778324490088,51.91,80251.59,0.2,0.00109,0.0,0.21018]
[1778324494495,51.91,80251.09,0.2,0.00109,0.0,0.20966]
[1778324494596,51.91,80251.09,0.2,0.00109,0.0,0.20966]
[1778324496093,51.91,80251.09,0.2,0.00109,0.0,0.20966]
[1778324496167,51.91,80251.05,0.2,0.00109,0.0,0.20965]
[1778324497056,51.91,80251.05,0.2,0.00109,0.0,0.20965]
[1778324497157,51.91,80251.09,0.2,0.00109,0.0,0.20966]
[1778324497888,51.91,80251.09,0.2,0.00109,0.0,0.20966]
[1778324497888,51.91,80251.12,0.2,0.00109,0.0,0.20967]
[1778324502346,51.91,80251.12,0.2,0.00109,0.0,0.20967]
[1778324502447,51.91,80251.12,0.2,0.00109,0.0,0.20967]
[1778324503055,51.91,80251.12,0.2,0.00109,0.0,0.20967]
[1778324503156,51.91,80250.98,0.2,0.00109,0.0,0.20964]
[1778324507156,51.91,80250.86,0.2,0.00109,0.0,0.20961]
[1778324507257,51.91,80250.81,0.2,0.00109,0.0,0.2096]
[1778324507898,51.91,80250.81,0.2,0.00109,0.0,0.2096]
[1778324507999,51.91,80250.78,0.2,0.00109,0.0,0.20959]
[1778324508716,51.91,80250.78,0.2,0.00109,0.0,0.20959]
[1778324508817,51.91,80250.78,0.2,0.00109,0.0,0.20959]
[1778324509573,51.91,80250.78,0.2,0.00109,0.0,0.20959]
[1778324510773,51.91,80250.74,0.2,0.00109,0.0,0.20959]
[1778324514320,51.91,80250.74,0.2,0.00109,0.0,0.20959]
[1778324514420,51.91,80250.78,0.2,0.00109,0.0,0.20959]
[1778324514947,51.91,80250.78,0.2,0.00109,0.0,0.20959]
[1778324515047,51.91,80250.81,0.2,0.00109,0.0,0.2096]
[1778324515692,51.91,80250.81,0.2,0.00109,0.0,0.2096]
[1778324515808,51.91,80250.99,0.2,0.00109,0.0,0.20964]
[1778324516645,51.91,80250.99,0.2,0.00109,0.0,0.20964]
[1778324516815,51.91,80250.84,0.2,0.00109,0.0,0.20961]
[1778324522563,51.91,80250.93,0.2,0.00109,0.0,0.20963]
[1778324527030,51.91,80251.0,0.2,0.00109,0.0,0.20964]
[1778324528595,51.91,80251.27,0.2,0.00109,0.0,0.2097]
[1778324529425,51.91,80251.27,0.2,0.00109,0.0,0.2097]
[1778324530208,51.91,80251.52,0.2,0.00109,0.0,0.20976]
[1778324531928,51.91,80251.59,0.2,0.00109,0.0,0.20977]
[1778324533462,51.91,80251.59,0.2,0.00109,0.0,0.20977]
[1778324535553,51.91,80251.62,0.2,0.00109,0.0,0.20978]
[1778324536404,51.91,80251.62,0.2,0.00109,0.0,0.20978]
[1778324542664,51.91,80251.55,0.2,0.00109,0.0,0.20976]
[1778324544139,51.91,80251.55,0.2,0.00109,0.0,0.20976]
[1778324551055,51.91,80249.45,0.2,0.00109,0.0,0.2089]
[1778324552285,51.91,80249.45,0.2,0.00109,0.0,0.2089]
[1778324552943,51.91,80249.49,0.2,0.00109,0.0,0.20891]
[1778324558263,51.91,80249.48,0.2,0.00109,0.0,0.2089]
[1778324559577,51.91,80249.48,0.2,0.00109,0.0,0.2089]
[1778324564536,51.91,80249.52,0.2,0.00109,0.0,0.20891]
[1778324565442,51.91,80249.51,0.2,0.00109,0.0,0.20891]
[1778324565828,51.91,80263.5,0.2,0.0011,0.0,0.21197]
[1778324566694,51.91,80270.06,0.2,0.00111,0.0,0.21342]
[1778324567339,51.91,80270.06,0.2,0.00111,0.0,0.21342]
[1778324573209,51.91,80282.79,0.2,0.00113,0.0,0.21625]
[1778324575706,51.91,80282.82,0.2,0.00113,0.0,0.21626]
[1778324577688,51.91,80282.91,0.2,0.00113,0.0,0.21628]
[1778324580685,51.91,80283.21,0.2,0.00113,0.0,0.21635]
[1778324581752,51.91,80282.85,0.2,0.00113,0.0,0.21627]
[1778324582645,51.91,80282.55,0.2,0.00113,0.0,0.2162]
[1778324583387,51.91,80282.55,0.2,0.00113,0.0,0.2162]
[1778324588905,51.91,80277.98,0.2,0.00112,0.0,0.21518]
[1778324590184,51.91,80277.43,0.2,0.00112,0.0,0.21505]
[1778324592885,51.91,80277.0,0.2,0.00112,0.0,0.21496]
[1778324594461,51.91,80277.0,0.2,0.00112,0.0,0.21496]
[1778324595252,51.91,80277.0,0.2,0.00112,0.0,0.21496]
[1778324598383,51.91,80276.93,0.2,0.00112,0.0,0.21494]
[1778324601592,51.91,80276.97,0.2,0.00112,0.0,0.21495]
[1778324602321,51.91,80277.01,0.2,0.00112,0.0,0.21496]
[1778324603542,51.91,80277.13,0.2,0.00112,0.0,0.21499]
[1778324606474,51.91,80276.77,0.2,0.00112,0.0,0.21491]
[1778324607390,51.91,80277.25,0.2,0.00112,0.0,0.21501]
[1778324609903,51.91,80277.25,0.2,0.00112,0.0,0.21501]
[1778324612447,51.91,80277.42,0.2,0.00112,0.0,0.21464]
[1778324613059,51.91,80277.42,0.2,0.00112,0.0,0.21464]
[1778324620583,51.91,80277.63,0.2,0.00112,0.0,0.21468]
[1778324627618,51.91,80277.54,0.2,0.00112,0.0,0.21466]
[1778324629407,51.91,80277.72,0.2,0.00112,0.0,0.2147]
[1778324632426,51.91,80277.47,0.2,0.00112,0.0,0.21465]
[1778324633136,51.91,80277.43,0.2,0.00112,0.0,0.21464]
[1778324633762,51.91,80277.43,0.2,0.00112,0.0,0.21464]
[1778324635436,51.91,80277.43,0.2,0.00112,0.0,0.21464]
[1778324639722,51.91,80277.8,0.2,0.00112,0.0,0.21472]
[1778324640538,51.91,80277.8,0.2,0.00112,0.0,0.21472]
[1778324641446,51.91,80277.65,0.2,0.00112,0.0,0.21469]
[1778324643142,51.91,80277.65,0.2,0.00112,0.0,0.21469]
[1778324647151,51.91,80279.84,0.2,0.00112,0.0,0.21517]
[1778324647945,51.91,80279.84,0.2,0.00112,0.0,0.21517]
[1778324655393,51.91,80281.78,0.2,0.00112,0.0,0.21561]
[1778324656600,51.91,80282.06,0.2,0.00112,0.0,0.21567]
[1778324660387,51.91,80282.05,0.2,0.00112,0.0,0.21567]
[1778324660837,51.91,80282.05,0.2,0.00112,0.0,0.21567]
[1778324662579,51.91,80282.05,0.2,0.00112,0.0,0.21567]
[1778324663362,51.91,80282.05,0.2,0.00112,0.0,0.21567]
[1778324667114,51.91,80281.72,0.2,0.00112,0.0,0.21559]
[1778324667921,51.91,80281.34,0.2,0.00112,0.0,0.21551]
[1778324676344,51.91,80281.2,0.2,0.00112,0.0,0.21506]
[1778324677254,51.91,80281.2,0.2,0.00112,0.0,0.21506]
[1778324678624,51.91,80281.2,0.2,0.00112,0.0,0.21506]
[1778324680070,51.91,80282.84,0.2,0.00112,0.0,0.21543]
[1778324684166,51.91,80282.88,0.2,0.00112,0.0,0.21544]
[1778324685605,51.91,80282.95,0.2,0.00112,0.0,0.21545]
[1778324691031,51.91,80282.65,0.2,0.00112,0.0,0.21538]
[1778324692328,51.91,80282.65,0.2,0.00112,0.0,0.21538]
[1778324692805,51.91,80282.65,0.2,0.00112,0.0,0.21538]
[1778324694846,51.91,80282.65,0.2,0.00112,0.0,0.21538]
[1778324695583,51.91,80282.65,0.2,0.00112,0.0,0.21538]
[1778324697438,51.91,80283.28,0.2,0.00112,0.0,0.21553]
[1778324698958,51.91,80283.15,0.2,0.00112,0.0,0.2155]
[1778324705332,51.91,80283.14,0.2,0.00112,0.0,0.21549]
[1778324705991,51.91,80283.14,0.2,0.00112,0.0,0.21549]
[1778324707508,51.91,80283.14,0.2,0.00112,0.0,0.21549]
[1778324708179,51.91,80283.14,0.2,0.00112,0.0,0.21549]
[1778324715709,51.91,80282.9,0.2,0.00112,0.0,0.21544]
[1778324715883,51.91,80282.83,0.2,0.00112,0.0,0.21542]
[1778324716683,51.91,80282.83,0.2,0.00112,0.0,0.21542]
[1778324717324,51.91,80273.9,0.2,0.00111,0.0,0.21344]
[1778324720352,51.91,80265.54,0.2,0.0011,0.0,0.21159]
[1778324720514,51.91,80265.54,0.2,0.0011,0.0,0.21159]
[1778324720655,51.91,80265.54,0.2,0.0011,0.0,0.21159]
[1778324722393,51.91,80264.62,0.2,0.0011,0.0,0.21139]
[1778324723006,51.91,80264.16,0.2,0.0011,0.0,0.21129]
[1778324724434,51.91,80264.69,0.2,0.0011,0.0,0.21141]
[1778324725179,51.91,80265.07,0.2,0.0011,0.0,0.21149]
[1778324725777,51.91,80265.07,0.2,0.0011,0.0,0.21149]
[1778324726672,51.91,80265.07,0.2,0.0011,0.0,0.21149]
[1778324729716,51.91,80261.77,0.2,0.0011,0.0,0.21077]
[1778324731507,51.91,80261.45,0.2,0.0011,0.0,0.2107]
[1778324732806,51.91,80261.45,0.2,0.0011,0.0,0.21029]
[1778324734354,51.91,80260.67,0.2,0.00109,0.0,0.21012]
[1778324735633,51.91,80260.63,0.2,0.00109,0.0,0.21011]
[1778324736460,51.91,80260.77,0.2,0.00109,0.0,0.21014]
[1778324737552,51.91,80264.26,0.2,0.0011,0.0,0.2109]
[1778324738927,51.91,80267.28,0.2,0.0011,0.0,0.21157]
[1778324739654,51.91,80267.28,0.2,0.0011,0.0,0.21157]
[1778324743558,51.91,80269.12,0.2,0.0011,0.0,0.21197]
[1778324744444,51.91,80270.0,0.2,0.00111,0.0,0.21216]
[1778324751395,51.91,80267.62,0.2,0.0011,0.0,0.21164]
[1778324752285,51.91,80267.51,0.2,0.0011,0.0,0.21162]
[1778324755165,51.91,80267.57,0.2,0.0011,0.0,0.21163]
[1778324756692,51.91,80267.57,0.2,0.0011,0.0,0.21163]
[1778324761841,51.91,80267.57,0.2,0.0011,0.0,0.21163]
[1778324762801,51.91,80267.57,0.2,0.0011,0.0,0.21163]
[1778324769974,51.91,80267.47,0.2,0.0011,0.0,0.21161]
[1778324771990,51.91,80267.52,0.2,0.0011,0.0,0.21162]
[1778324774527,51.91,80267.69,0.2,0.0011,0.0,0.21166]
[1778324778430,51.91,80267.59,0.2,0.0011,0.0,0.21163]
[1778324781570,51.91,80267.54,0.2,0.0011,0.0,0.21162]
[1778324782374,51.91,80267.32,0.2,0.0011,0.0,0.21157]
[1778324786000,51.91,80267.32,0.2,0.0011,0.0,0.21157]
[1778324786771,51.91,80267.32,0.2,0.0011,0.0,0.21157]
[1778324792349,51.91,80267.37,0.2,0.0011,0.0,0.21159]
[1778324793159,51.91,80267.37,0.2,0.0011,0.0,0.21117]
[1778324802813,51.91,80266.33,0.2,0.0011,0.0,0.21095]
[1778324804949,51.91,80266.6,0.2,0.0011,0.0,0.211]
[1778324806479,51.91,80267.56,0.2,0.0011,0.0,0.21122]
[1778324808267,51.91,80267.65,0.2,0.0011,0.0,0.21124]
[1778324809348,51.91,80267.67,0.2,0.0011,0.0,0.21124]
[1778324814897,51.91,80267.78,0.2,0.0011,0.0,0.21126]
[1778324822512,51.91,80267.78,0.2,0.0011,0.0,0.21126]
[1778324823314,51.91,80267.74,0.2,0.0011,0.0,0.21125]
[1778324828502,51.91,80267.16,0.2,0.0011,0.0,0.21113]
[1778324829188,51.91,80267.16,0.2,0.0011,0.0,0.21113]
[1778324833571,51.91,80267.53,0.2,0.0011,0.0,0.21121]
[1778324834377,51.91,80267.53,0.2,0.0011,0.0,0.21121]
[1778324839516,51.91,80270.36,0.2,0.0011,0.0,0.21183]
[1778324842167,51.91,80270.23,0.2,0.0011,0.0,0.2118]
[1778324842841,51.91,80270.23,0.2,0.0011,0.0,0.2118]
[1778324843536,51.91,80270.23,0.2,0.0011,0.0,0.2118]
[1778324845751,51.91,80270.23,0.2,0.0011,0.0,0.2118]
[1778324845759,51.91,80270.23,0.2,0.0011,0.0,0.2118]
[1778324846505,51.91,80270.23,0.2,0.0011,0.0,0.2118]
[1778324848718,51.91,80270.23,0.2,0.0011,0.0,0.2118]
[1778324850385,51.91,80270.19,0.2,0.0011,0.0,0.21179]
[1778324851073,51.91,80270.19,0.2,0.0011,0.0,0.21179]
[1778324852071,51.91,80270.19,0.2,0.0011,0.0,0.21179]
[1778324854380,51.91,80270.19,0.2,0.0011,0.0,0.21179]
[1778324854974,51.91,80270.14,0.2,0.0011,0.0,0.21137]
[1778324856476,51.91,80270.19,0.2,0.0011,0.0,0.21138]
[1778324857390,51.91,80270.19,0.2,0.0011,0.0,0.21138]
[1778324858671,51.91,80270.19,0.2,0.0011,0.0,0.21138]
[1778324858674,51.91,80270.19,0.2,0.0011,0.0,0.21138]
[1778324859463,51.91,80270.02,0.2,0.0011,0.0,0.21134]
[1778324862680,51.91,80270.55,0.2,0.0011,0.0,0.21146]
[1778324864243,51.91,80270.41,0.2,0.0011,0.0,0.21143]
[1778324866685,51.91,80269.56,0.2,0.0011,0.0,0.21124]
[1778324867668,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324868453,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324869330,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324870611,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324871399,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324878785,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324879529,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324882721,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324883471,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324884159,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324884895,51.91,80270.17,0.2,0.0011,0.0,0.21138]
[1778324887124,51.91,80270.49,0.2,0.0011,0.0,0.21145]
[1778324887326,51.91,80270.49,0.2,0.0011,0.0,0.21145]
[1778324887335,51.91,80270.49,0.2,0.0011,0.0,0.21145]
[1778324887575,51.91,80270.49,0.2,0.0011,0.0,0.21145]
[1778324889083,51.91,80281.7,0.2,0.00112,0.0,0.21392]
[1778324889679,51.91,80281.7,0.2,0.00112,0.0,0.21392]
[1778324891997,51.91,80283.75,0.2,0.00112,0.0,0.21438]
[1778324892973,51.91,80284.98,0.2,0.00112,0.0,0.21465]
[1778324895540,51.91,80285.12,0.2,0.00112,0.0,0.21468]
[1778324896430,51.91,80285.15,0.2,0.00112,0.0,0.21469]
[1778324897324,51.91,80286.05,0.2,0.00112,0.0,0.21489]
[1778324898010,51.91,80286.05,0.2,0.00112,0.0,0.21489]
[1778324899554,51.91,80286.05,0.2,0.00112,0.0,0.21489]
[1778324900195,51.91,80286.05,0.2,0.00112,0.0,0.21489]
[1778324900941,51.91,80286.05,0.2,0.00112,0.0,0.21489]
[1778324904198,51.91,80286.79,0.2,0.00112,0.0,0.21506]
[1778324905925,51.91,80286.72,0.2,0.00112,0.0,0.21504]
[1778324906664,51.91,80286.72,0.2,0.00112,0.0,0.21504]
[1778324911918,51.91,80286.67,0.2,0.00112,0.0,0.21503]
[1778324911958,51.91,80286.67,0.2,0.00112,0.0,0.21503]
[1778324914339,51.91,80286.76,0.2,0.00112,0.0,0.21463]
[1778324918959,51.91,80286.8,0.2,0.00112,0.0,0.21464]
[1778324919564,51.91,80286.8,0.2,0.00112,0.0,0.21464]
[1778324920231,51.91,80286.8,0.2,0.00112,0.0,0.21464]
[1778324921871,51.91,80287.3,0.2,0.00112,0.0,0.21475]
[1778324927683,51.91,80289.6,0.2,0.00112,0.0,0.21526]
[1778324929329,51.91,80289.73,0.2,0.00112,0.0,0.21529]
[1778324931559,51.91,80290.5,0.2,0.00112,0.0,0.21547]
[1778324932269,51.91,80290.5,0.2,0.00112,0.0,0.21547]
[1778324932972,51.91,80290.5,0.2,0.00112,0.0,0.21547]
[1778324937730,51.91,80290.5,0.2,0.00112,0.0,0.21547]
[1778324938401,51.91,80290.5,0.2,0.00112,0.0,0.21547]
[1778324943795,51.91,80285.34,0.2,0.00112,0.0,0.21432]
[1778324948698,51.91,80285.01,0.2,0.00112,0.0,0.21424]
[1778324949426,51.91,80284.75,0.2,0.00112,0.0,0.21418]
[1778324950246,51.91,80284.57,0.2,0.00112,0.0,0.21414]
[1778324952672,51.91,80284.57,0.2,0.00112,0.0,0.21414]
[1778324954276,51.91,80284.57,0.2,0.00112,0.0,0.21414]
[1778324954991,51.91,80284.57,0.2,0.00112,0.0,0.21414]
[1778324955794,51.91,80284.57,0.2,0.00112,0.0,0.21414]
[1778324957056,51.91,80283.84,0.2,0.00112,0.0,0.21398]
[1778324957891,51.91,80283.84,0.2,0.00112,0.0,0.21398]
[1778324958557,51.91,80283.84,0.2,0.00112,0.0,0.21398]
[1778324963426,51.91,80285.75,0.2,0.00112,0.0,0.21441]
[1778324964011,51.91,80285.75,0.2,0.00112,0.0,0.21441]
[1778324973001,51.91,80286.37,0.2,0.00112,0.0,0.21413]
[1778324973876,51.91,80286.37,0.2,0.00112,0.0,0.21413]
[1778324974658,51.91,80286.0,0.2,0.00112,0.0,0.21405]
[1778324977051,51.91,80285.3,0.2,0.00112,0.0,0.21389]
[1778324978026,51.91,80285.3,0.2,0.00112,0.0,0.21389]
[1778324982262,51.91,80285.76,0.2,0.00112,0.0,0.21399]
[1778324983099,51.91,80285.76,0.2,0.00112,0.0,0.21399]
[1778324988503,51.91,80286.01,0.2,0.00112,0.0,0.21405]
[1778324989270,51.91,80286.01,0.2,0.00112,0.0,0.21405]
[1778324994530,51.91,80281.54,0.2,0.00111,0.0,0.21306]
[1778324995308,51.91,80281.58,0.2,0.00111,0.0,0.21307]
[1778324996101,51.91,80281.58,0.2,0.00111,0.0,0.21307]
[1778324996947,51.91,80281.58,0.2,0.00111,0.0,0.21307]
[1778324999169,51.91,80282.1,0.2,0.00111,0.0,0.21318]
[1778324999640,51.91,80282.1,0.2,0.00111,0.0,0.21318]
[1778325003439,51.91,80282.21,0.2,0.00111,0.0,0.21321]
[1778325004084,51.91,80284.26,0.2,0.00111,0.0,0.21366]
[1778325009883,51.91,80286.9,0.2,0.00112,0.0,0.21425]
[1778325010248,51.91,80286.9,0.2,0.00112,0.0,0.21425]
[1778325013953,51.91,80290.96,0.2,0.00112,0.0,0.21515]
[1778325014644,51.91,80291.28,0.2,0.00112,0.0,0.21522]
[1778325018068,51.91,80291.33,0.2,0.00112,0.0,0.21523]
[1778325018693,51.91,80291.34,0.2,0.00112,0.0,0.21524]
[1778325020427,51.91,80291.34,0.2,0.00112,0.0,0.21524]
[1778325021048,51.91,80291.34,0.2,0.00112,0.0,0.21524]
[1778325023562,51.91,80291.47,0.2,0.00112,0.0,0.21526]
[1778325024803,51.91,80291.96,0.2,0.00112,0.0,0.21537]
[1778325027393,51.91,80292.0,0.2,0.00112,0.0,0.21538]
[1778325027838,51.91,80292.0,0.2,0.00112,0.0,0.21538]
[1778325030431,51.91,80296.31,0.2,0.00113,0.0,0.21635]
[1778325031180,51.91,80296.38,0.2,0.00113,0.0,0.21636]
[1778325035380,51.91,80296.59,0.2,0.00113,0.0,0.21599]
[1778325037042,51.91,80296.59,0.2,0.00113,0.0,0.21599]
[1778325039028,51.91,80296.59,0.2,0.00113,0.0,0.21599]
[1778325039727,51.91,80296.61,0.2,0.00113,0.0,0.216]
[1778325042709,51.91,80296.61,0.2,0.00113,0.0,0.216]
[1778325043555,51.91,80298.94,0.2,0.00113,0.0,0.21652]
[1778325045189,51.91,80304.01,0.2,0.00114,0.0,0.21766]
[1778325045940,51.91,80304.01,0.2,0.00114,0.0,0.21766]
[1778325048589,51.91,80303.95,0.2,0.00114,0.0,0.21764]
[1778325049420,51.91,80303.95,0.2,0.00114,0.0,0.21764]
[1778325051557,51.91,80304.34,0.2,0.00114,0.0,0.21773]
[1778325053599,51.91,80304.34,0.2,0.00114,0.0,0.21773]
[1778325062001,51.91,80304.76,0.2,0.00114,0.0,0.21783]
[1778325062716,51.91,80304.76,0.2,0.00114,0.0,0.21783]
[1778325067249,51.91,80305.15,0.2,0.00114,0.0,0.21792]
[1778325068990,51.91,80304.53,0.2,0.00114,0.0,0.21778]
[1778325074711,51.91,80308.87,0.2,0.00114,0.0,0.21876]
[1778325080753,51.91,80311.65,0.2,0.00115,0.0,0.21939]
[1778325081654,51.91,80311.65,0.2,0.00115,0.0,0.21939]
[1778325084052,51.91,80311.55,0.2,0.00115,0.0,0.21936]
[1778325085541,51.91,80311.07,0.2,0.00115,0.0,0.21926]
[1778325086481,51.91,80311.29,0.2,0.00115,0.0,0.21931]
[1778325091830,51.91,80311.47,0.2,0.00114,0.0,0.21892]
[1778325092368,51.91,80311.47,0.2,0.00114,0.0,0.21892]
[1778325093008,51.91,80311.47,0.2,0.00114,0.0,0.21892]
[1778325093789,51.91,80311.34,0.2,0.00114,0.0,0.21889]
[1778325094475,51.91,80311.34,0.2,0.00114,0.0,0.21889]
[1778325098696,51.91,80311.23,0.2,0.00114,0.0,0.21887]
[1778325100012,51.91,80311.23,0.2,0.00114,0.0,0.21887]
[1778325105387,51.91,80311.22,0.2,0.00114,0.0,0.21887]
[1778325106051,51.91,80311.22,0.2,0.00114,0.0,0.21887]
[1778325111046,51.91,80311.62,0.2,0.00115,0.0,0.21896]
[1778325112177,51.91,80311.62,0.2,0.00115,0.0,0.21896]
[1778325117998,51.91,80311.58,0.2,0.00115,0.0,0.21895]
[1778325119441,51.91,80311.58,0.2,0.00115,0.0,0.21895]
[1778325120916,51.91,80311.58,0.2,0.00115,0.0,0.21895]
[1778325121673,51.91,80311.58,0.2,0.00115,0.0,0.21895]
[1778325122459,51.91,80311.58,0.2,0.00115,0.0,0.21895]
[1778325123906,51.91,80311.58,0.2,0.00115,0.0,0.21895]
[1778325128496,51.91,80311.58,0.2,0.00115,0.0,0.21895]
[1778325129806,51.91,80311.58,0.2,0.00115,0.0,0.21895]
[1778325131878,51.91,80310.9,0.2,0.00114,0.0,0.21879]
[1778325133384,51.91,80310.9,0.2,0.00114,0.0,0.21879]
[1778325137339,51.91,80310.44,0.2,0.00114,0.0,0.21869]
[1778325138164,51.91,80310.44,0.2,0.00114,0.0,0.21869]
[1778325139415,51.91,80310.59,0.2,0.00114,0.0,0.21872]
[1778325140180,51.91,80310.59,0.2,0.00114,0.0,0.21872]
[1778325148222,51.91,80310.38,0.2,0.00114,0.0,0.21867]
[1778325153258,51.91,80310.52,0.2,0.00114,0.0,0.21828]
[1778325155401,51.91,80311.09,0.2,0.00114,0.0,0.21841]
[1778325156244,51.91,80311.58,0.2,0.00114,0.0,0.21852]
[1778325157762,51.91,80311.56,0.2,0.00114,0.0,0.21852]
[1778325158473,51.91,80311.56,0.2,0.00114,0.0,0.21852]
[1778325165224,51.91,80311.61,0.2,0.00114,0.0,0.21853]
[1778325166749,51.91,80311.61,0.2,0.00114,0.0,0.21853]
[1778325171233,51.91,80311.61,0.2,0.00114,0.0,0.21853]
[1778325172169,51.91,80311.61,0.2,0.00114,0.0,0.21853]
[1778325173626,51.91,80311.61,0.2,0.00114,0.0,0.21853]
[1778325174469,51.91,80311.53,0.2,0.00114,0.0,0.21851]
[1778325176692,51.91,80311.26,0.2,0.00114,0.0,0.21845]
[1778325178332,51.91,80311.19,0.2,0.00114,0.0,0.21843]
[1778325179143,51.91,80311.19,0.2,0.00114,0.0,0.21843]
[1778325179808,51.91,80311.19,0.2,0.00114,0.0,0.21843]
[1778325180641,51.91,80311.19,0.2,0.00114,0.0,0.21843]
[1778325181475,51.91,80311.19,0.2,0.00114,0.0,0.21843]
[1778325182219,51.91,80311.19,0.2,0.00114,0.0,0.21843]
[1778325182978,51.91,80311.19,0.2,0.00114,0.0,0.21843]
[1778325191524,51.91,80313.35,0.2,0.00115,0.0,0.21892]
[1778325192697,51.91,80313.35,0.2,0.00115,0.0,0.21892]
[1778325193120,51.91,80313.35,0.2,0.00115,0.0,0.21892]
[1778325193526,51.91,80313.35,0.2,0.00115,0.0,0.21892]
[1778325194430,51.91,80326.93,0.2,0.00116,0.0,0.22202]
[1778325195876,51.91,80325.46,0.2,0.00116,0.0,0.22168]
[1778325197660,51.91,80324.8,0.2,0.00116,0.0,0.22153]
[1778325202756,51.91,80324.32,0.2,0.00116,0.0,0.22142]
[1778325203343,51.91,80318.17,0.2,0.00115,0.0,0.22002]
[1778325204214,51.91,80318.17,0.2,0.00115,0.0,0.22002]
[1778325206446,51.91,80318.41,0.2,0.00115,0.0,0.22007]
[1778325208694,51.91,80317.96,0.2,0.00115,0.0,0.21997]
[1778325211451,51.91,80316.73,0.2,0.00115,0.0,0.21969]
[1778325212284,51.91,80316.73,0.2,0.00115,0.0,0.21969]
[1778325220727,51.91,80315.88,0.2,0.00115,0.0,0.21907]
[1778325223632,51.91,80316.23,0.2,0.00115,0.0,0.21915]
[1778325224566,51.91,80316.33,0.2,0.00115,0.0,0.21918]
[1778325226119,51.91,80316.58,0.2,0.00115,0.0,0.21923]
[1778325226826,51.91,80316.57,0.2,0.00115,0.0,0.21923]
[1778325233817,51.91,80315.96,0.2,0.00115,0.0,0.21909]
[1778325234490,51.91,80315.56,0.2,0.00115,0.0,0.219]
[1778325236673,51.91,80315.89,0.2,0.00115,0.0,0.21908]
[1778325237532,51.91,80315.89,0.2,0.00115,0.0,0.21908]
[1778325242881,51.91,80316.18,0.2,0.00115,0.0,0.21914]
[1778325247096,51.91,80316.26,0.2,0.00115,0.0,0.21916]
[1778325247838,51.91,80316.04,0.2,0.00115,0.0,0.21911]
[1778325251843,51.91,80316.28,0.2,0.00115,0.0,0.21916]
[1778325252742,51.91,80316.21,0.2,0.00115,0.0,0.21915]
[1778325254324,51.91,80316.21,0.2,0.00115,0.0,0.21915]
[1778325255085,51.91,80316.24,0.2,0.00115,0.0,0.21916]
[1778325263021,51.91,80316.1,0.2,0.00115,0.0,0.21912]
[1778325268056,51.91,80316.24,0.2,0.00115,0.0,0.21916]
[1778325270270,51.91,80316.24,0.2,0.00115,0.0,0.21916]
[1778325270887,51.91,80316.24,0.2,0.00115,0.0,0.21916]
[1778325272644,51.91,80316.24,0.2,0.00115,0.0,0.21916]
[1778325273545,51.91,80316.24,0.2,0.00114,0.0,0.21873]
[1778325278729,51.91,80316.24,0.2,0.00114,0.0,0.21873]
[1778325279973,51.91,80316.23,0.2,0.00114,0.0,0.21873]
[1778325282087,51.91,80316.24,0.2,0.00114,0.0,0.21873]
[1778325282904,51.91,80316.19,0.2,0.00114,0.0,0.21872]
[1778325285428,51.91,80316.24,0.2,0.00114,0.0,0.21873]
[1778325286409,51.91,80316.17,0.2,0.00114,0.0,0.21871]
[1778325292224,51.91,80316.24,0.2,0.00114,0.0,0.21873]
[1778325293032,51.91,80316.24,0.2,0.00114,0.0,0.21873]
[1778325293867,51.91,80316.24,0.2,0.00114,0.0,0.21873]
[1778325300839,51.91,80316.09,0.2,0.00114,0.0,0.2187]
[1778325301655,51.91,80316.15,0.2,0.00114,0.0,0.21871]
[1778325303171,51.91,80316.15,0.2,0.00114,0.0,0.21871]
[1778325304065,51.91,80316.15,0.2,0.00114,0.0,0.21871]
[1778325304705,51.91,80315.74,0.2,0.00114,0.0,0.21862]
[1778325306322,51.91,80315.73,0.2,0.00114,0.0,0.21861]
[1778325311723,51.91,80315.19,0.2,0.00114,0.0,0.21849]
[1778325312681,51.91,80315.19,0.2,0.00114,0.0,0.21849]
[1778325321429,51.91,80315.13,0.2,0.00114,0.0,0.21848]
[1778325325383,51.91,80315.13,0.2,0.00114,0.0,0.21848]
[1778325326072,51.91,80315.13,0.2,0.00114,0.0,0.21848]
[1778325331190,51.91,80315.21,0.2,0.00114,0.0,0.2185]
[1778325332151,51.91,80315.33,0.2,0.00114,0.0,0.2181]
[1778325335107,51.91,80315.32,0.2,0.00114,0.0,0.2181]
[1778325335841,51.91,80315.32,0.2,0.00114,0.0,0.2181]
[1778325344285,51.91,80315.31,0.2,0.00114,0.0,0.2181]
[1778325345299,51.91,80315.29,0.2,0.00114,0.0,0.21809]
[1778325350632,51.91,80315.33,0.2,0.00114,0.0,0.2181]
[1778325352045,51.91,80315.33,0.2,0.00114,0.0,0.2181]
[1778325352822,51.91,80315.2,0.2,0.00114,0.0,0.21807]
[1778325355250,51.91,80315.2,0.2,0.00114,0.0,0.21807]
[1778325356016,51.91,80315.2,0.2,0.00114,0.0,0.21807]
[1778325356735,51.91,80315.32,0.2,0.00114,0.0,0.2181]
[1778325358084,51.91,80315.48,0.2,0.00114,0.0,0.21813]
[1778325360979,51.91,80315.48,0.2,0.00114,0.0,0.21813]
[1778325362044,51.91,80315.48,0.2,0.00114,0.0,0.21813]
[1778325364875,51.91,80312.21,0.2,0.00114,0.0,0.2174]
[1778325365533,51.91,80312.63,0.2,0.00114,0.0,0.21749]
[1778325375810,51.91,80311.5,0.2,0.00114,0.0,0.21724]
[1778325376923,51.91,80311.5,0.2,0.00114,0.0,0.21724]
[1778325377709,51.91,80311.5,0.2,0.00114,0.0,0.21724]
[1778325381735,51.91,80311.51,0.2,0.00114,0.0,0.21724]
[1778325383276,51.91,80311.51,0.2,0.00114,0.0,0.21724]
[1778325385982,51.91,80311.75,0.2,0.00114,0.0,0.21729]
[1778325387549,51.91,80311.61,0.2,0.00114,0.0,0.21726]
[1778325392938,51.91,80313.56,0.2,0.00114,0.0,0.21728]
[1778325397973,51.91,80314.8,0.2,0.00114,0.0,0.21756]
[1778325401926,51.91,80314.89,0.2,0.00114,0.0,0.21758]
[1778325402641,51.91,80314.93,0.2,0.00114,0.0,0.21759]
[1778325404542,51.91,80314.6,0.2,0.00114,0.0,0.21751]
[1778325405324,51.91,80314.6,0.2,0.00114,0.0,0.21751]
[1778325411065,51.91,80314.57,0.2,0.00114,0.0,0.21751]
[1778325413776,51.91,80314.57,0.2,0.00114,0.0,0.21751]
[1778325414547,51.91,80314.57,0.2,0.00114,0.0,0.21751]
[1778325416676,51.91,80314.6,0.2,0.00114,0.0,0.21751]
[1778325417403,51.91,80314.6,0.2,0.00114,0.0,0.21751]
[1778325422754,51.91,80314.3,0.2,0.00114,0.0,0.21745]
[1778325423475,51.91,80314.3,0.2,0.00114,0.0,0.21745]
[1778325427351,51.91,80314.26,0.2,0.00114,0.0,0.21744]
[1778325428128,51.91,80314.03,0.2,0.00114,0.0,0.21738]
[1778325433223,51.91,80313.81,0.2,0.00114,0.0,0.21733]
[1778325436556,51.91,80313.89,0.2,0.00114,0.0,0.21735]
[1778325437372,51.91,80313.89,0.2,0.00114,0.0,0.21735]
[1778325440143,51.91,80313.89,0.2,0.00114,0.0,0.21735]
[1778325440931,51.91,80313.89,0.2,0.00114,0.0,0.21735]
[1778325442594,51.91,80313.81,0.2,0.00114,0.0,0.21733]
[1778325443378,51.91,80313.81,0.2,0.00114,0.0,0.21733]
[1778325445496,51.91,80314.14,0.2,0.00114,0.0,0.21741]
[1778325446401,51.91,80314.14,0.2,0.00114,0.0,0.21741]
[1778325447356,51.91,80314.14,0.2,0.00114,0.0,0.21741]
[1778325448139,51.91,80313.95,0.2,0.00114,0.0,0.21737]
[1778325449666,51.91,80313.95,0.2,0.00114,0.0,0.21737]
[1778325450425,51.91,80313.95,0.2,0.00114,0.0,0.21737]
[1778325456080,51.91,80314.4,0.2,0.00114,0.0,0.21705]
[1778325457056,51.91,80314.4,0.2,0.00114,0.0,0.21705]
[1778325464370,51.91,80314.18,0.2,0.00114,0.0,0.217]
[1778325464892,51.91,80314.18,0.2,0.00114,0.0,0.217]
[1778325468386,51.91,80314.21,0.2,0.00114,0.0,0.217]
[1778325469813,51.91,80314.49,0.2,0.00114,0.0,0.21707]
[1778325475793,51.91,80336.35,0.2,0.00116,0.0,0.22204]
[1778325478189,51.91,80331.19,0.2,0.00116,0.0,0.22086]
[1778325478959,51.91,80330.17,0.2,0.00116,0.0,0.22062]
[1778325479673,51.91,80330.07,0.2,0.00116,0.0,0.2206]
[1778325484674,51.91,80327.38,0.2,0.00115,0.0,0.21999]
[1778325485347,51.91,80327.38,0.2,0.00115,0.0,0.21999]
[1778325489676,51.91,80327.43,0.2,0.00115,0.0,0.22]
[1778325491825,51.91,80327.08,0.2,0.00115,0.0,0.21992]
[1778325497276,51.91,80328.01,0.2,0.00115,0.0,0.22013]
[1778325497958,51.91,80328.01,0.2,0.00115,0.0,0.22013]
[1778325501251,51.91,80329.36,0.2,0.00115,0.0,0.22044]
[1778325502133,51.91,80329.36,0.2,0.00115,0.0,0.22044]
[1778325504387,51.91,80329.36,0.2,0.00115,0.0,0.22044]
[1778325505639,51.91,80329.29,0.2,0.00115,0.0,0.22042]
[1778325508243,51.91,80329.24,0.2,0.00115,0.0,0.22041]
[1778325508880,51.91,80329.24,0.2,0.00115,0.0,0.22041]
[1778325514409,51.91,80329.24,0.2,0.00115,0.0,0.21998]
[1778325515089,51.91,80329.24,0.2,0.00115,0.0,0.21998]
[1778325520838,51.91,80328.18,0.2,0.00115,0.0,0.21974]
[1778325522812,51.91,80328.18,0.2,0.00115,0.0,0.21974]
[1778325523641,51.91,80328.09,0.2,0.00115,0.0,0.21972]
[1778325530913,51.91,80328.09,0.2,0.00115,0.0,0.21972]
[1778325531942,51.91,80328.48,0.2,0.00115,0.0,0.21981]
[1778325535877,51.91,80329.39,0.2,0.00115,0.0,0.22002]
[1778325536625,51.91,80331.54,0.2,0.00116,0.0,0.22051]
[1778325541985,51.91,80331.73,0.2,0.00116,0.0,0.22055]
[1778325544962,51.91,80332.57,0.2,0.00116,0.0,0.22074]
[1778325545629,51.91,80333.59,0.2,0.00116,0.0,0.22098]
[1778325552055,51.91,80334.24,0.2,0.00116,0.0,0.22112]
[1778325557924,51.91,80334.47,0.2,0.00116,0.0,0.22118]
[1778325558598,51.91,80334.47,0.2,0.00116,0.0,0.22118]
[1778325560476,51.91,80335.21,0.2,0.00116,0.0,0.22135]
[1778325561417,51.91,80335.61,0.2,0.00116,0.0,0.22144]
[1778325566880,51.91,80336.3,0.2,0.00116,0.0,0.2216]
[1778325567558,51.91,80336.3,0.2,0.00116,0.0,0.2216]
[1778325578239,51.91,80338.27,0.2,0.00116,0.0,0.22162]
[1778325578829,51.91,80338.27,0.2,0.00116,0.0,0.22162]
[1778325582123,51.91,80337.36,0.2,0.00116,0.0,0.22141]
[1778325584380,51.91,80337.57,0.2,0.00116,0.0,0.22146]
[1778325585199,51.91,80337.59,0.2,0.00116,0.0,0.22146]
[1778325588324,51.91,80337.7,0.2,0.00116,0.0,0.22149]
[1778325588535,51.91,80337.7,0.2,0.00116,0.0,0.22149]
[1778325588807,51.91,80337.79,0.2,0.00116,0.0,0.22151]
[1778325591072,51.91,80333.08,0.2,0.00116,0.0,0.22043]
[1778325597372,51.91,80332.38,0.2,0.00115,0.0,0.22027]
[1778325598067,51.91,80332.38,0.2,0.00115,0.0,0.22027]
[1778325598950,51.91,80332.41,0.2,0.00115,0.0,0.22028]
[1778325604521,51.91,80332.41,0.2,0.00115,0.0,0.22028]
[1778325605337,51.91,80332.41,0.2,0.00115,0.0,0.22028]
[1778325606966,51.91,80332.41,0.2,0.00115,0.0,0.22028]
[1778325609207,51.91,80331.41,0.2,0.00115,0.0,0.22005]
[1778325614483,51.91,80332.03,0.2,0.00115,0.0,0.22019]
[1778325615324,51.91,80332.03,0.2,0.00115,0.0,0.22019]
[1778325616983,51.91,80332.03,0.2,0.00115,0.0,0.22019]
[1778325617666,51.91,80332.03,0.2,0.00115,0.0,0.22019]
[1778325626575,51.91,80333.65,0.2,0.00116,0.0,0.22056]
[1778325628996,51.91,80333.65,0.2,0.00116,0.0,0.22056]
[1778325629713,51.91,80333.65,0.2,0.00116,0.0,0.22056]
[1778325634774,51.91,80335.49,0.2,0.00116,0.0,0.22055]
[1778325635621,51.91,80335.49,0.2,0.00116,0.0,0.22055]
[1778325637160,51.91,80335.63,0.2,0.00116,0.0,0.22059]
[1778325637828,51.91,80335.63,0.2,0.00116,0.0,0.22059]
[1778325643694,51.91,80335.74,0.2,0.00116,0.0,0.22061]
[1778325644819,51.91,80335.74,0.2,0.00116,0.0,0.22061]
[1778325645571,51.91,80335.74,0.2,0.00116,0.0,0.22061]
[1778325649014,51.91,80335.81,0.2,0.00116,0.0,0.22063]
[1778325649684,51.91,80335.81,0.2,0.00116,0.0,0.22063]
[1778325655779,51.91,80338.46,0.2,0.00116,0.0,0.22123]
[1778325656801,51.91,80338.46,0.2,0.00116,0.0,0.22123]
[1778325657635,51.91,80338.46,0.2,0.00116,0.0,0.22123]
[1778325661822,51.91,80355.06,0.2,0.00118,0.0,0.22507]
[1778325667866,51.91,80355.61,0.2,0.00118,0.0,0.22519]
[1778325668504,51.91,80355.61,0.2,0.00118,0.0,0.22519]
[1778325674548,51.91,80357.25,0.2,0.00118,0.0,0.22558]
[1778325675401,51.91,80357.25,0.2,0.00118,0.0,0.22558]
[1778325680954,51.91,80357.7,0.2,0.00118,0.0,0.22568]
[1778325682720,51.91,80357.7,0.2,0.00118,0.0,0.22568]
[1778325684394,51.91,80357.74,0.2,0.00118,0.0,0.22569]
[1778325690354,51.91,80357.68,0.2,0.00118,0.0,0.22568]
[1778325691240,51.91,80357.7,0.2,0.00118,0.0,0.22568]
[1778325694717,51.91,80358.31,0.2,0.00118,0.0,0.22539]
[1778325695489,51.91,80358.35,0.2,0.00118,0.0,0.2254]
[1778325696437,51.91,80358.35,0.2,0.00118,0.0,0.2254]
[1778325698338,51.91,80358.41,0.2,0.00118,0.0,0.22541]
[1778325698950,51.91,80358.41,0.2,0.00118,0.0,0.22541]
[1778325700247,51.91,80358.31,0.2,0.00118,0.0,0.22539]
[1778325707139,51.91,80360.45,0.2,0.00119,0.0,0.22589]
[1778325716202,51.91,80360.5,0.2,0.00119,0.0,0.2259]
[1778325721237,51.91,80361.75,0.2,0.00119,0.0,0.22619]
[1778325726272,51.91,80361.9,0.2,0.00119,0.0,0.22622]
[1778325727230,51.91,80361.9,0.2,0.00119,0.0,0.22622]
[1778325727927,51.91,80361.9,0.2,0.00119,0.0,0.22622]
[1778325735335,51.91,80362.27,0.2,0.00119,0.0,0.22631]
[1778325740370,51.91,80362.6,0.2,0.00119,0.0,0.22639]
[1778325742689,51.91,80362.6,0.2,0.00119,0.0,0.22639]
[1778325743469,51.91,80362.6,0.2,0.00119,0.0,0.22639]
[1778325744294,51.91,80362.6,0.2,0.00119,0.0,0.22639]
[1778325744982,51.91,80362.57,0.2,0.00119,0.0,0.22638]
[1778325746591,51.91,80362.57,0.2,0.00119,0.0,0.22638]
[1778325747887,51.91,80362.21,0.2,0.00119,0.0,0.2263]
[1778325753461,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325757403,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325758119,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325759420,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325760125,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325761838,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325762629,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325764522,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325765322,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325768375,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325769356,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325770217,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325771805,51.91,80361.95,0.2,0.00119,0.0,0.2258]
[1778325777499,51.91,80360.02,0.2,0.00118,0.0,0.22535]
[1778325778226,51.91,80360.02,0.2,0.00118,0.0,0.22535]
[1778325779069,51.91,80360.02,0.2,0.00118,0.0,0.22535]
[1778325779616,51.91,80360.02,0.2,0.00118,0.0,0.22535]
[1778325784679,51.91,80360.27,0.2,0.00118,0.0,0.22541]
[1778325785897,51.91,80360.59,0.2,0.00118,0.0,0.22548]
[1778325786770,51.91,80360.59,0.2,0.00118,0.0,0.22548]
[1778325789973,51.91,80360.4,0.2,0.00118,0.0,0.22544]
[1778325790917,51.91,80360.35,0.2,0.00118,0.0,0.22543]
[1778325793526,51.91,80353.23,0.2,0.00117,0.0,0.22377]
[1778325794253,51.91,80353.27,0.2,0.00117,0.0,0.22378]
[1778325799784,51.91,80353.37,0.2,0.00117,0.0,0.22381]
[1778325803955,51.91,80353.06,0.2,0.00117,0.0,0.22373]
[1778325804758,51.91,80353.06,0.2,0.00117,0.0,0.22373]
[1778325808664,51.91,80351.18,0.2,0.00117,0.0,0.2233]
[1778325810314,51.91,80351.21,0.2,0.00117,0.0,0.22331]
[1778325816517,51.91,80348.81,0.2,0.00117,0.0,0.22232]
[1778325817346,51.91,80349.25,0.2,0.00117,0.0,0.22242]
[1778325824448,51.91,80348.84,0.2,0.00117,0.0,0.22233]
[1778325825962,51.91,80348.81,0.2,0.00117,0.0,0.22232]
[1778325832400,51.91,80348.73,0.2,0.00117,0.0,0.2223]
[1778325834117,51.91,80348.72,0.2,0.00117,0.0,0.2223]
[1778325834960,51.91,80348.65,0.2,0.00117,0.0,0.22228]
[1778325835671,51.91,80348.65,0.2,0.00117,0.0,0.22228]
[1778325839431,51.91,80348.44,0.2,0.00117,0.0,0.22224]
[1778325841120,51.91,80347.39,0.2,0.00116,0.0,0.22199]
[1778325842028,51.91,80348.13,0.2,0.00117,0.0,0.22216]
[1778325842869,51.91,80348.13,0.2,0.00117,0.0,0.22216]
[1778325845555,51.91,80351.76,0.2,0.00117,0.0,0.223]
[1778325845869,51.91,80351.76,0.2,0.00117,0.0,0.223]
[1778325853552,51.91,80343.96,0.2,0.00116,0.0,0.22121]
[1778325854468,51.91,80343.96,0.2,0.00116,0.0,0.22121]
[1778325856533,51.91,80343.98,0.2,0.00116,0.0,0.22121]
[1778325858026,51.91,80343.54,0.2,0.00116,0.0,0.22111]
[1778325859608,51.91,80343.54,0.2,0.00116,0.0,0.22111]
[1778325860542,51.91,80343.58,0.2,0.00116,0.0,0.22112]
[1778325865128,51.91,80343.95,0.2,0.00116,0.0,0.2212]
[1778325865860,51.91,80343.95,0.2,0.00116,0.0,0.2212]
[1778325866513,51.91,80343.95,0.2,0.00116,0.0,0.2212]
[1778325868221,51.91,80343.99,0.2,0.00116,0.0,0.22121]
[1778325869556,51.91,80344.05,0.2,0.00116,0.0,0.22123]
[1778325870365,51.91,80344.05,0.2,0.00116,0.0,0.22123]
[1778325873626,51.91,80344.1,0.2,0.00116,0.0,0.22081]
[1778325874363,51.91,80343.95,0.2,0.00116,0.0,0.22077]
[1778325882359,51.91,80343.83,0.2,0.00116,0.0,0.22075]
[1778325883687,51.91,80343.83,0.2,0.00116,0.0,0.22075]
[1778325885334,51.91,80343.83,0.2,0.00116,0.0,0.22075]
[1778325887451,51.91,80343.77,0.2,0.00116,0.0,0.22073]
[1778325888284,51.91,80343.77,0.2,0.00116,0.0,0.22073]
[1778325888848,51.91,80343.77,0.2,0.00116,0.0,0.22073]
[1778325889480,51.91,80343.77,0.2,0.00116,0.0,0.22073]
[1778325898703,51.91,80340.28,0.2,0.00115,0.0,0.21994]
[1778325899681,51.91,80340.28,0.2,0.00115,0.0,0.21994]
[1778325903836,51.91,80340.28,0.2,0.00115,0.0,0.21994]
[1778325904558,51.91,80341.48,0.2,0.00115,0.0,0.22021]
[1778325906886,51.91,80342.0,0.2,0.00116,0.0,0.22033]
[1778325907613,51.91,80342.04,0.2,0.00116,0.0,0.22034]
[1778325914411,51.91,80342.14,0.2,0.00116,0.0,0.22036]
[1778325915269,51.91,80342.14,0.2,0.00116,0.0,0.22036]
[1778325920182,51.91,80342.03,0.2,0.00116,0.0,0.22034]
[1778325920939,51.91,80342.03,0.2,0.00116,0.0,0.22034]
[1778325921836,51.91,80342.03,0.2,0.00116,0.0,0.22034]
[1778325922471,51.91,80342.03,0.2,0.00116,0.0,0.22034]
[1778325926196,51.91,80342.0,0.2,0.00116,0.0,0.22033]
[1778325927176,51.91,80342.0,0.2,0.00116,0.0,0.22033]
[1778325933716,51.91,80341.82,0.2,0.00115,0.0,0.21986]
[1778325935598,51.91,80341.82,0.2,0.00115,0.0,0.21986]
[1778325936492,51.91,80341.78,0.2,0.00115,0.0,0.21985]
[1778325939075,51.91,80341.82,0.2,0.00115,0.0,0.21986]
[1778325939903,51.91,80341.82,0.2,0.00115,0.0,0.21986]
[1778325943614,51.91,80341.79,0.2,0.00115,0.0,0.21985]
[1778325945073,51.91,80341.79,0.2,0.00115,0.0,0.21985]
[1778325945831,51.91,80341.79,0.2,0.00115,0.0,0.21985]
[1778325946649,51.91,80341.78,0.2,0.00115,0.0,0.21985]
[1778325949622,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325950391,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325951931,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325952637,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325954890,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325955642,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325957910,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325958705,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325961349,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325962160,51.91,80341.75,0.2,0.00115,0.0,0.21984]
[1778325967954,51.91,80341.55,0.2,0.00115,0.0,0.2198]
[1778325972989,51.91,80341.04,0.2,0.00115,0.0,0.21968]
[1778325976022,51.91,80341.13,0.2,0.00115,0.0,0.2197]
[1778325976900,51.91,80341.13,0.2,0.00115,0.0,0.2197]
[1778325979776,51.91,80340.97,0.2,0.00115,0.0,0.21967]
[1778325981893,51.91,80340.95,0.2,0.00115,0.0,0.21966]
[1778325988095,51.91,80340.71,0.2,0.00115,0.0,0.21961]
[1778325994137,51.91,80341.24,0.2,0.00115,0.0,0.2193]
[1778325998160,51.91,80341.39,0.2,0.00115,0.0,0.21933]
[1778325998792,51.91,80341.39,0.2,0.00115,0.0,0.21933]
[1778326003894,51.91,80340.63,0.2,0.00115,0.0,0.21916]
[1778326005552,51.91,80338.24,0.2,0.00115,0.0,0.21862]
[1778326012263,51.91,80336.24,0.2,0.00114,0.0,0.21817]
[1778326014828,51.91,80336.24,0.2,0.00114,0.0,0.21817]
[1778326015664,51.91,80336.24,0.2,0.00114,0.0,0.21817]
[1778326022398,51.91,80336.13,0.2,0.00114,0.0,0.21814]
[1778326023199,51.91,80336.13,0.2,0.00114,0.0,0.21814]
[1778326027500,51.91,80336.34,0.2,0.00114,0.0,0.21819]
[1778326028172,51.91,80336.46,0.2,0.00114,0.0,0.21822]
[1778326032565,51.91,80336.56,0.2,0.00114,0.0,0.21824]
[1778326033466,51.91,80336.55,0.2,0.00114,0.0,0.21824]
[1778326039452,51.91,80335.84,0.2,0.00114,0.0,0.21808]
[1778326042473,51.91,80335.84,0.2,0.00114,0.0,0.21808]
[1778326043019,51.91,80335.84,0.2,0.00114,0.0,0.21808]
[1778326050508,51.91,80338.16,0.2,0.00115,0.0,0.2186]
[1778326051196,51.91,80338.16,0.2,0.00115,0.0,0.2186]
[1778326058345,51.91,80338.59,0.2,0.00114,0.0,0.21827]
[1778326059054,51.91,80338.59,0.2,0.00114,0.0,0.21827]
[1778326061965,51.91,80338.59,0.2,0.00114,0.0,0.21827]
[1778326062751,51.91,80338.59,0.2,0.00114,0.0,0.21827]
[1778326068656,51.91,80338.65,0.2,0.00114,0.0,0.21829]
[1778326070638,51.91,80337.84,0.2,0.00114,0.0,0.2181]
[1778326071566,51.91,80337.56,0.2,0.00114,0.0,0.21804]
[1778326075660,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326076472,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326077920,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326078598,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326082602,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326084472,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326087569,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326089699,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326091889,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326092664,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326093651,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326094389,51.91,80337.7,0.2,0.00114,0.0,0.21807]
[1778326096751,51.91,80338.36,0.2,0.00114,0.0,0.21822]
[1778326097583,51.91,80338.36,0.2,0.00114,0.0,0.21822]
[1778326098313,51.91,80338.36,0.2,0.00114,0.0,0.21822]
[1778326099826,51.91,80338.36,0.2,0.00114,0.0,0.21822]
[1778326111501,51.91,80337.92,0.2,0.00114,0.0,0.21812]
[1778326112447,51.91,80337.92,0.2,0.00114,0.0,0.2177]
[1778326118000,51.91,80338.17,0.2,0.00114,0.0,0.21775]
[1778326121977,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326122913,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326129029,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326129943,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326133994,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326134776,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326142683,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326144075,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326146781,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326148951,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326151970,51.91,80338.51,0.2,0.00114,0.0,0.21783]
[1778326152898,51.91,80340.09,0.2,0.00114,0.0,0.21819]
[1778326160346,51.91,80340.43,0.2,0.00114,0.0,0.21826]
[1778326161118,51.91,80340.43,0.2,0.00114,0.0,0.21826]
[1778326162304,51.91,80340.9,0.2,0.00115,0.0,0.21837]
[1778326163235,51.91,80340.9,0.2,0.00115,0.0,0.21837]
[1778326164923,51.91,80340.97,0.2,0.00115,0.0,0.21839]
[1778326165563,51.91,80340.97,0.2,0.00115,0.0,0.21839]
[1778326166553,51.91,80339.89,0.2,0.00114,0.0,0.21814]
[1778326167427,51.91,80339.89,0.2,0.00114,0.0,0.21814]
[1778326169642,51.91,80339.89,0.2,0.00114,0.0,0.21814]
[1778326171150,51.91,80339.84,0.2,0.00114,0.0,0.21813]
[1778326174398,51.91,80339.63,0.2,0.00114,0.0,0.21766]
[1778326175175,51.91,80339.63,0.2,0.00114,0.0,0.21766]
[1778326178908,51.91,80339.6,0.2,0.00114,0.0,0.21765]
[1778326179673,51.91,80339.6,0.2,0.00114,0.0,0.21765]
[1778326184334,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326185582,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326187497,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326188367,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326196157,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326198597,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326199484,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326200308,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326201920,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326202653,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326204057,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326205592,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326206432,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326207203,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326208592,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326209425,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326214563,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326216094,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326218479,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326218963,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326222119,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326222372,51.91,80339.89,0.2,0.00114,0.0,0.21772]
[1778326222814,51.91,80339.89,0.2,0.00114,0.0,0.21772]
[1778326224471,51.91,80339.86,0.2,0.00114,0.0,0.21771]
[1778326227400,51.91,80339.9,0.2,0.00114,0.0,0.21772]
[1778326228064,51.91,80339.9,0.2,0.00114,0.0,0.21772]
[1778326228820,51.91,80339.97,0.2,0.00114,0.0,0.21774]
[1778326231014,51.91,80339.82,0.2,0.00114,0.0,0.2177]
[1778326231862,51.91,80339.79,0.2,0.00114,0.0,0.21727]
[1778326236189,51.91,80338.76,0.2,0.00114,0.0,0.21704]
[1778326236192,51.91,80338.76,0.2,0.00114,0.0,0.21704]
[1778326236892,51.91,80338.76,0.2,0.00114,0.0,0.21704]
[1778326239879,51.91,80335.22,0.2,0.00113,0.0,0.21624]
[1778326241941,51.91,80335.92,0.2,0.00113,0.0,0.2164]
[1778326245598,51.91,80335.85,0.2,0.00113,0.0,0.21638]
[1778326248187,51.91,80335.85,0.2,0.00113,0.0,0.21638]
[1778326249972,51.91,80335.51,0.2,0.00113,0.0,0.21631]
[1778326250663,51.91,80335.51,0.2,0.00113,0.0,0.21631]
[1778326253793,51.91,80335.28,0.2,0.00113,0.0,0.21625]
[1778326254464,51.91,80335.28,0.2,0.00113,0.0,0.21625]
[1778326257600,51.91,80335.28,0.2,0.00113,0.0,0.21625]
[1778326259183,51.91,80335.28,0.2,0.00113,0.0,0.21625]
[1778326262406,51.91,80335.28,0.2,0.00113,0.0,0.21625]
[1778326263820,51.91,80335.28,0.2,0.00113,0.0,0.21625]
[1778326264621,51.91,80335.28,0.2,0.00113,0.0,0.21625]
[1778326265446,51.91,80335.27,0.2,0.00113,0.0,0.21625]
[1778326266203,51.91,80335.27,0.2,0.00113,0.0,0.21625]
[1778326267044,51.91,80335.27,0.2,0.00113,0.0,0.21625]
[1778326268871,51.91,80335.25,0.2,0.00113,0.0,0.21625]
[1778326269578,51.91,80335.18,0.2,0.00113,0.0,0.21623]
[1778326271606,51.91,80335.29,0.2,0.00113,0.0,0.21626]
[1778326272539,51.91,80335.24,0.2,0.00113,0.0,0.21624]
[1778326274860,51.91,80335.1,0.2,0.00113,0.0,0.21621]
[1778326275565,51.91,80335.1,0.2,0.00113,0.0,0.21621]
[1778326281138,51.91,80335.08,0.2,0.00113,0.0,0.21621]
[1778326288187,51.91,80335.14,0.2,0.00113,0.0,0.21622]
[1778326292704,51.91,80335.1,0.2,0.00113,0.0,0.21621]
[1778326293626,51.91,80335.1,0.2,0.00113,0.0,0.21579]
[1778326298943,51.91,80335.1,0.2,0.00113,0.0,0.21579]
[1778326300239,51.91,80335.1,0.2,0.00113,0.0,0.21579]
[1778326306544,51.91,80335.1,0.2,0.00113,0.0,0.21579]
[1778326307385,51.91,80335.1,0.2,0.00113,0.0,0.21579]
[1778326308365,51.91,80335.14,0.2,0.00113,0.0,0.2158]
[1778326309065,51.91,80335.14,0.2,0.00113,0.0,0.2158]
[1778326311197,51.91,80335.11,0.2,0.00113,0.0,0.21579]
[1778326312123,51.91,80335.11,0.2,0.00113,0.0,0.21579]
[1778326312830,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326313731,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326315171,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326316624,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326320657,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326321504,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326325520,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326326333,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326327678,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326328674,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326329530,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326329938,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326333531,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326334466,51.91,80335.1,0.2,0.00113,0.0,0.21579]
[1778326339946,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326340610,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326345474,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326346293,51.91,80335.08,0.2,0.00113,0.0,0.21579]
[1778326351628,51.91,80335.09,0.2,0.00113,0.0,0.21537]
[1778326356050,51.91,80335.09,0.2,0.00113,0.0,0.21537]
[1778326357102,51.91,80335.09,0.2,0.00113,0.0,0.21537]
[1778326357850,51.91,80335.09,0.2,0.00113,0.0,0.21537]
[1778326358603,51.91,80335.09,0.2,0.00113,0.0,0.21537]
[1778326359417,51.91,80335.09,0.2,0.00113,0.0,0.21537]
[1778326360070,51.91,80335.09,0.2,0.00113,0.0,0.21537]
[1778326361958,51.91,80335.09,0.2,0.00113,0.0,0.21537]
[1778326362689,51.91,80335.09,0.2,0.00113,0.0,0.21537]
[1778326372932,51.91,80335.06,0.2,0.00113,0.0,0.21536]
[1778326373468,51.91,80335.06,0.2,0.00113,0.0,0.21536]
[1778326374293,51.91,80335.06,0.2,0.00113,0.0,0.21536]
[1778326374999,51.91,80335.06,0.2,0.00113,0.0,0.21536]
[1778326376583,51.91,80335.06,0.2,0.00113,0.0,0.21536]
[1778326378120,51.91,80335.1,0.2,0.00113,0.0,0.21537]
[1778326379457,51.91,80335.1,0.2,0.00113,0.0,0.21537]
[1778326380791,51.91,80334.86,0.2,0.00113,0.0,0.21532]
[1778326381802,51.91,80335.01,0.2,0.00113,0.0,0.21535]
[1778326383273,51.91,80335.01,0.2,0.00113,0.0,0.21535]
[1778326388290,51.91,80335.01,0.2,0.00113,0.0,0.21535]
[1778326388938,51.91,80335.01,0.2,0.00113,0.0,0.21535]
[1778326392224,51.91,80335.03,0.2,0.00113,0.0,0.21535]
[1778326393157,51.91,80335.03,0.2,0.00113,0.0,0.21535]
[1778326394633,51.91,80335.03,0.2,0.00113,0.0,0.21535]
[1778326395327,51.91,80335.03,0.2,0.00113,0.0,0.21535]
[1778326401620,51.91,80335.38,0.2,0.00113,0.0,0.21543]
[1778326402539,51.91,80335.38,0.2,0.00113,0.0,0.21543]
[1778326404766,51.91,80335.19,0.2,0.00113,0.0,0.21539]
[1778326406490,51.91,80335.17,0.2,0.00113,0.0,0.21538]
[1778326407491,51.91,80335.17,0.2,0.00113,0.0,0.21538]
[1778326408297,51.91,80335.18,0.2,0.00113,0.0,0.21539]
[1778326411480,51.91,80335.18,0.2,0.00113,0.0,0.21539]
[1778326412324,51.91,80335.16,0.2,0.00113,0.0,0.21496]
[1778326418090,51.91,80335.17,0.2,0.00113,0.0,0.21496]
[1778326426539,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326428300,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326431312,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326432021,51.91,80334.63,0.2,0.00113,0.0,0.21484]
[1778326437223,51.91,80334.63,0.2,0.00113,0.0,0.21484]
[1778326438096,51.91,80334.63,0.2,0.00113,0.0,0.21484]
[1778326438919,51.91,80334.62,0.2,0.00113,0.0,0.21484]
[1778326444272,51.91,80334.77,0.2,0.00113,0.0,0.21487]
[1778326444894,51.91,80334.77,0.2,0.00113,0.0,0.21487]
[1778326445498,51.91,80334.77,0.2,0.00113,0.0,0.21487]
[1778326453715,51.91,80335.22,0.2,0.00113,0.0,0.21497]
[1778326455286,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326455899,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326456630,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326459997,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326460758,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326463287,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326463923,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326464831,51.91,80335.18,0.2,0.00113,0.0,0.21497]
[1778326465733,51.91,80336.31,0.2,0.00113,0.0,0.21522]
[1778326471461,51.91,80338.09,0.2,0.00113,0.0,0.2152]
[1778326472245,51.91,80338.09,0.2,0.00113,0.0,0.2152]
[1778326473754,51.91,80338.14,0.2,0.00113,0.0,0.21521]
[1778326474448,51.91,80338.14,0.2,0.00113,0.0,0.21521]
[1778326475059,51.91,80338.14,0.2,0.00113,0.0,0.21521]
[1778326478404,51.91,80338.14,0.2,0.00113,0.0,0.21521]
[1778326479328,51.91,80338.14,0.2,0.00113,0.0,0.21521]
[1778326484554,51.91,80334.67,0.2,0.00112,0.0,0.21443]
[1778326485117,51.91,80334.67,0.2,0.00112,0.0,0.21443]
[1778326485687,51.91,80334.63,0.2,0.00112,0.0,0.21442]
[1778326493667,51.91,80334.21,0.2,0.00112,0.0,0.21433]
[1778326494438,51.91,80334.21,0.2,0.00112,0.0,0.21433]
[1778326497873,51.91,80334.25,0.2,0.00112,0.0,0.21434]
[1778326498084,51.91,80334.25,0.2,0.00112,0.0,0.21434]
[1778326502531,51.91,80344.79,0.2,0.00114,0.0,0.2167]
[1778326503201,51.91,80348.38,0.2,0.00114,0.0,0.21751]
[1778326504115,51.91,80348.21,0.2,0.00114,0.0,0.21747]
[1778326504694,51.91,80348.25,0.2,0.00114,0.0,0.21748]
[1778326508155,51.91,80348.32,0.2,0.00114,0.0,0.2175]
[1778326508194,51.91,80348.32,0.2,0.00114,0.0,0.2175]
[1778326508983,51.91,80348.43,0.2,0.00114,0.0,0.21752]
[1778326509703,51.91,80342.94,0.2,0.00113,0.0,0.21628]
[1778326515423,51.91,80341.22,0.2,0.00113,0.0,0.2159]
[1778326516412,51.91,80341.22,0.2,0.00113,0.0,0.2159]
[1778326522821,51.91,80341.44,0.2,0.00113,0.0,0.21595]
[1778326528080,51.91,80341.47,0.2,0.00113,0.0,0.21595]
[1778326528698,51.91,80341.47,0.2,0.00113,0.0,0.21595]
[1778326532691,51.91,80340.91,0.2,0.00113,0.0,0.21583]
[1778326533598,51.91,80340.91,0.2,0.00113,0.0,0.21583]
[1778326536673,51.91,80340.91,0.2,0.00113,0.0,0.21541]
[1778326537535,51.91,80340.91,0.2,0.00113,0.0,0.21541]
[1778326543582,51.91,80340.99,0.2,0.00113,0.0,0.21542]
[1778326545067,51.91,80340.99,0.2,0.00113,0.0,0.21542]
[1778326548422,51.91,80340.82,0.2,0.00113,0.0,0.21539]
[1778326550478,51.91,80340.71,0.2,0.00113,0.0,0.21536]
[1778326552336,51.91,80340.63,0.2,0.00113,0.0,0.21534]
[1778326553114,51.91,80340.62,0.2,0.00113,0.0,0.21534]
[1778326560414,51.91,80339.85,0.2,0.00113,0.0,0.21517]
[1778326560877,51.91,80339.85,0.2,0.00113,0.0,0.21517]
[1778326562328,51.91,80339.12,0.2,0.00113,0.0,0.21501]
[1778326563650,51.91,80337.1,0.2,0.00113,0.0,0.21455]
[1778326571966,51.91,80336.77,0.2,0.00112,0.0,0.21448]
[1778326572740,51.91,80336.57,0.2,0.00112,0.0,0.21443]
[1778326573553,51.91,80336.57,0.2,0.00112,0.0,0.21443]
[1778326574394,51.91,80336.79,0.2,0.00112,0.0,0.21448]
[1778326575412,51.91,80336.79,0.2,0.00112,0.0,0.21448]
[1778326577290,51.91,80336.22,0.2,0.00112,0.0,0.21436]
[1778326578799,51.91,80336.42,0.2,0.00112,0.0,0.2144]
[1778326579588,51.91,80336.42,0.2,0.00112,0.0,0.2144]
[1778326584265,51.91,80337.56,0.2,0.00113,0.0,0.21466]
[1778326584948,51.91,80337.13,0.2,0.00113,0.0,0.21456]
[1778326588695,51.91,80337.03,0.2,0.00112,0.0,0.21454]
[1778326589552,51.91,80337.03,0.2,0.00112,0.0,0.21454]
[1778326598348,51.91,80336.74,0.2,0.00112,0.0,0.21405]
[1778326603383,51.91,80336.98,0.2,0.00112,0.0,0.21411]
[1778326608428,51.91,80336.98,0.2,0.00112,0.0,0.21411]
[1778326609029,51.91,80336.98,0.2,0.00112,0.0,0.21411]
[1778326614468,51.91,80337.25,0.2,0.00112,0.0,0.21417]
[1778326619503,51.91,80337.0,0.2,0.00112,0.0,0.21411]
[1778326622117,51.91,80337.29,0.2,0.00112,0.0,0.21418]
[1778326622662,51.91,80337.29,0.2,0.00112,0.0,0.21418]
[1778326624444,51.91,80337.09,0.2,0.00112,0.0,0.21413]
[1778326625154,51.91,80337.13,0.2,0.00112,0.0,0.21414]
[1778326629006,51.91,80337.21,0.2,0.00112,0.0,0.21416]
[1778326629616,51.91,80337.21,0.2,0.00112,0.0,0.21416]
[1778326635615,51.91,80336.93,0.2,0.00112,0.0,0.21409]
[1778326636170,51.91,80336.93,0.2,0.00112,0.0,0.21409]
[1778326636892,51.91,80336.85,0.2,0.00112,0.0,0.21408]
[1778326642664,51.91,80336.79,0.2,0.00112,0.0,0.21406]
[1778326646610,51.91,80336.72,0.2,0.00112,0.0,0.21405]
[1778326647514,51.91,80336.72,0.2,0.00112,0.0,0.21405]
[1778326648915,51.91,80336.72,0.2,0.00112,0.0,0.21405]
[1778326649647,51.91,80336.72,0.2,0.00112,0.0,0.21405]
[1778326653728,51.91,80336.72,0.2,0.00112,0.0,0.21405]
[1778326655445,51.91,80336.41,0.2,0.00112,0.0,0.21356]
[1778326661993,51.91,80336.26,0.2,0.00112,0.0,0.21353]
[1778326663585,51.91,80335.8,0.2,0.00112,0.0,0.21342]
[1778326665302,51.91,80335.83,0.2,0.00112,0.0,0.21343]
[1778326666116,51.91,80335.83,0.2,0.00112,0.0,0.21343]
[1778326668478,51.91,80335.83,0.2,0.00112,0.0,0.21343]
[1778326669367,51.91,80335.83,0.2,0.00112,0.0,0.21343]
[1778326673511,51.91,80335.83,0.2,0.00112,0.0,0.21343]
[1778326674274,51.91,80335.83,0.2,0.00112,0.0,0.21343]
[1778326674995,51.91,80335.83,0.2,0.00112,0.0,0.21343]
[1778326675595,51.91,80335.83,0.2,0.00112,0.0,0.21343]
[1778326677940,51.91,80335.93,0.2,0.00112,0.0,0.21345]
[1778326678731,51.91,80335.93,0.2,0.00112,0.0,0.21345]
[1778326679509,51.91,80335.93,0.2,0.00112,0.0,0.21345]
[1778326680227,51.91,80335.91,0.2,0.00112,0.0,0.21345]
[1778326683445,51.91,80336.05,0.2,0.00112,0.0,0.21348]
[1778326684331,51.91,80336.05,0.2,0.00112,0.0,0.21348]
[1778326689516,51.91,80336.04,0.2,0.00112,0.0,0.21348]
[1778326693570,51.91,80336.01,0.2,0.00112,0.0,0.21347]
[1778326695524,51.91,80335.97,0.2,0.00112,0.0,0.21346]
[1778326696329,51.91,80336.03,0.2,0.00112,0.0,0.21347]
[1778326698914,51.91,80335.89,0.2,0.00112,0.0,0.21344]
[1778326700815,51.91,80335.88,0.2,0.00112,0.0,0.21344]
[1778326702613,51.91,80335.88,0.2,0.00112,0.0,0.21344]
[1778326703497,51.91,80335.88,0.2,0.00112,0.0,0.21344]
[1778326707512,51.91,80335.88,0.2,0.00112,0.0,0.21344]
[1778326708418,51.91,80335.37,0.2,0.00112,0.0,0.21333]
[1778326714162,51.91,80335.57,0.2,0.00112,0.0,0.21295]
[1778326718440,51.91,80335.57,0.2,0.00112,0.0,0.21295]
[1778326719398,51.91,80335.42,0.2,0.00112,0.0,0.21292]
[1778326720062,51.91,80335.53,0.2,0.00112,0.0,0.21294]
[1778326721921,51.91,80335.5,0.2,0.00112,0.0,0.21294]
[1778326725166,51.91,80335.48,0.2,0.00112,0.0,0.21293]
[1778326726001,51.91,80335.46,0.2,0.00112,0.0,0.21293]
[1778326728518,51.91,80335.46,0.2,0.00112,0.0,0.21293]
[1778326729430,51.91,80335.46,0.2,0.00112,0.0,0.21293]
[1778326736608,51.91,80336.29,0.2,0.00112,0.0,0.21311]
[1778326738274,51.91,80336.01,0.2,0.00112,0.0,0.21305]
[1778326739900,51.91,80336.24,0.2,0.00112,0.0,0.2131]
[1778326741467,51.91,80336.24,0.2,0.00112,0.0,0.2131]
[1778326743086,51.91,80336.08,0.2,0.00112,0.0,0.21307]
[1778326745393,51.91,80336.08,0.2,0.00112,0.0,0.21307]
[1778326748011,51.91,80336.08,0.2,0.00112,0.0,0.21307]
[1778326748660,51.91,80336.08,0.2,0.00112,0.0,0.21307]
[1778326763301,51.91,80336.08,0.2,0.00112,0.0,0.21307]
[1778326764138,51.91,80336.08,0.2,0.00112,0.0,0.21307]
[1778326770556,51.91,80336.07,0.2,0.00112,0.0,0.21306]
[1778326775592,51.91,80338.93,0.2,0.00112,0.0,0.21328]
[1778326781634,51.91,80338.06,0.2,0.00112,0.0,0.21309]
[1778326785955,51.91,80338.03,0.2,0.00112,0.0,0.21308]
[1778326786622,51.91,80338.03,0.2,0.00112,0.0,0.21308]
[1778326789877,51.91,80338.03,0.2,0.00112,0.0,0.21308]
[1778326790695,51.91,80338.06,0.2,0.00112,0.0,0.21309]
[1778326792454,51.91,80338.06,0.2,0.00112,0.0,0.21309]
[1778326794070,51.91,80338.06,0.2,0.00112,0.0,0.21309]
[1778326795547,51.91,80338.17,0.2,0.00112,0.0,0.21311]
[1778326796462,51.91,80338.17,0.2,0.00112,0.0,0.21311]
[1778326798616,51.91,80338.13,0.2,0.00112,0.0,0.2131]
[1778326799591,51.91,80338.13,0.2,0.00112,0.0,0.2131]
[1778326806054,51.91,80337.56,0.2,0.00112,0.0,0.21298]
[1778326806769,51.91,80337.56,0.2,0.00112,0.0,0.21298]
[1778326808933,51.91,80337.46,0.2,0.00112,0.0,0.21295]
[1778326809699,51.91,80337.46,0.2,0.00112,0.0,0.21295]
[1778326814865,51.91,80337.43,0.2,0.00112,0.0,0.21295]
[1778326815330,51.91,80337.43,0.2,0.00112,0.0,0.21295]
[1778326816095,51.91,80337.43,0.2,0.00112,0.0,0.21295]
[1778326821490,51.91,80337.43,0.2,0.00112,0.0,0.21295]
[1778326822142,51.91,80336.88,0.2,0.00112,0.0,0.21283]
[1778326824262,51.91,80336.88,0.2,0.00112,0.0,0.21283]
[1778326824842,51.91,80336.88,0.2,0.00112,0.0,0.21283]
[1778326827404,51.91,80336.88,0.2,0.00112,0.0,0.21283]
[1778326828084,51.91,80336.88,0.2,0.00112,0.0,0.21283]
[1778326833030,51.91,80336.95,0.2,0.00112,0.0,0.21284]
[1778326834473,51.91,80336.95,0.2,0.00111,0.0,0.21242]
[1778326840040,51.91,80332.47,0.2,0.00111,0.0,0.21143]
[1778326843820,51.91,80330.12,0.2,0.00111,0.0,0.21091]
[1778326844510,51.91,80330.05,0.2,0.00111,0.0,0.2109]
[1778326853132,51.91,80330.65,0.2,0.00111,0.0,0.21103]
[1778326858167,51.91,80330.25,0.2,0.00111,0.0,0.21094]
[1778326866563,51.91,80330.21,0.2,0.00111,0.0,0.21093]
[1778326867475,51.91,80330.14,0.2,0.00111,0.0,0.21092]
[1778326869474,51.91,80330.1,0.2,0.00111,0.0,0.21091]
[1778326870121,51.91,80330.1,0.2,0.00111,0.0,0.21091]
[1778326875678,51.91,80330.14,0.2,0.00111,0.0,0.21092]
[1778326876666,51.91,80330.1,0.2,0.00111,0.0,0.21091]
[1778326880535,51.91,80330.02,0.2,0.00111,0.0,0.21089]
[1778326881420,51.91,80330.02,0.2,0.00111,0.0,0.21089]
[1778326883882,51.91,80329.98,0.2,0.00111,0.0,0.21088]
[1778326884526,51.91,80329.98,0.2,0.00111,0.0,0.21088]
[1778326885346,51.91,80329.68,0.2,0.0011,0.0,0.21082]
[1778326886715,51.91,80329.68,0.2,0.0011,0.0,0.21082]
[1778326892405,51.91,80329.82,0.2,0.0011,0.0,0.21043]
[1778326895671,51.91,80329.75,0.2,0.0011,0.0,0.21042]
[1778326896641,51.91,80329.75,0.2,0.0011,0.0,0.21042]
[1778326898213,51.91,80329.72,0.2,0.0011,0.0,0.21041]
[1778326899708,51.91,80329.72,0.2,0.0011,0.0,0.21041]
[1778326903659,51.91,80329.76,0.2,0.0011,0.0,0.21042]
[1778326904407,51.91,80329.76,0.2,0.0011,0.0,0.21042]
[1778326905143,51.91,80329.76,0.2,0.0011,0.0,0.21042]
[1778326905661,51.91,80329.76,0.2,0.0011,0.0,0.21042]
[1778326910362,51.91,80329.76,0.2,0.0011,0.0,0.21042]
[1778326911102,51.91,80329.76,0.2,0.0011,0.0,0.21042]
[1778326917004,51.91,80329.76,0.2,0.0011,0.0,0.21042]
[1778326918293,51.91,80329.79,0.2,0.0011,0.0,0.21043]
[1778326920552,51.91,80329.86,0.2,0.0011,0.0,0.21044]
[1778326921385,51.91,80329.83,0.2,0.0011,0.0,0.21044]
[1778326926968,51.91,80334.15,0.2,0.00111,0.0,0.21139]
[1778326927800,51.91,80334.15,0.2,0.00111,0.0,0.21139]
[1778326931860,51.91,80334.08,0.2,0.00111,0.0,0.21137]
[1778326932775,51.91,80333.5,0.2,0.00111,0.0,0.21124]
[1778326935254,51.91,80333.46,0.2,0.00111,0.0,0.21123]
[1778326935836,51.91,80333.46,0.2,0.00111,0.0,0.21123]
[1778326946404,51.91,80333.43,0.2,0.00111,0.0,0.21123]
[1778326948397,51.91,80333.43,0.2,0.00111,0.0,0.21123]
[1778326950153,51.91,80333.43,0.2,0.00111,0.0,0.21123]
[1778326953241,51.91,80333.43,0.2,0.00111,0.0,0.21123]
[1778326953915,51.91,80333.43,0.2,0.00111,0.0,0.21123]
[1778326954756,51.91,80333.43,0.2,0.00111,0.0,0.21081]
[1778326955661,51.91,80333.43,0.2,0.00111,0.0,0.21081]
[1778326959637,51.91,80333.43,0.2,0.00111,0.0,0.21081]
[1778326961881,51.91,80333.43,0.2,0.00111,0.0,0.21081]
[1778326968077,51.91,80334.52,0.2,0.00111,0.0,0.21105]
[1778326968988,51.91,80334.52,0.2,0.00111,0.0,0.21105]
[1778326969614,51.91,80334.52,0.2,0.00111,0.0,0.21105]
[1778326972301,51.91,80334.52,0.2,0.00111,0.0,0.21105]
[1778326974571,51.91,80334.31,0.2,0.00111,0.0,0.21101]
[1778326975433,51.91,80334.38,0.2,0.00111,0.0,0.21102]
[1778326982038,51.91,80334.42,0.2,0.00111,0.0,0.21103]
[1778326983671,51.91,80334.42,0.2,0.00111,0.0,0.21103]
[1778326984562,51.91,80334.42,0.2,0.00111,0.0,0.21103]
[1778326987194,51.91,80334.94,0.2,0.00111,0.0,0.21114]
[1778326987707,51.91,80334.94,0.2,0.00111,0.0,0.21114]
[1778326989873,51.91,80334.94,0.2,0.00111,0.0,0.21114]
[1778326991704,51.91,80334.94,0.2,0.00111,0.0,0.21114]
[1778327003568,51.91,80334.94,0.2,0.00111,0.0,0.21114]
[1778327004363,51.91,80334.94,0.2,0.00111,0.0,0.21114]
[1778327008839,51.91,80334.37,0.2,0.00111,0.0,0.21102]
[1778327009499,51.91,80334.37,0.2,0.00111,0.0,0.21102]
[1778327014378,51.91,80334.37,0.2,0.00111,0.0,0.21102]
[1778327015055,51.91,80334.37,0.2,0.00111,0.0,0.21102]
[1778327018070,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327018757,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327022825,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327024361,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327025016,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327027521,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327029328,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327030135,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327031673,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327032508,51.91,80334.37,0.2,0.0011,0.0,0.2106]
[1778327040451,51.91,80333.8,0.2,0.0011,0.0,0.21048]
[1778327044654,51.91,80333.8,0.2,0.0011,0.0,0.21048]
[1778327045519,51.91,80333.8,0.2,0.0011,0.0,0.21048]
[1778327046418,51.91,80333.86,0.2,0.0011,0.0,0.21049]
[1778327047308,51.91,80333.8,0.2,0.0011,0.0,0.21048]
[1778327054549,51.91,80332.83,0.2,0.0011,0.0,0.21026]
[1778327060314,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327061195,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327064377,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327065253,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327067631,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327068424,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327069958,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327070594,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327072363,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327072986,51.91,80333.0,0.2,0.0011,0.0,0.2103]
[1778327076864,51.91,80333.0,0.2,0.0011,0.0,0.20989]
[1778327077685,51.91,80333.0,0.2,0.0011,0.0,0.20989]
[1778327087780,51.91,80332.91,0.2,0.0011,0.0,0.20987]
[1778327092815,51.91,80332.96,0.2,0.0011,0.0,0.20988]
[1778327097262,51.91,80333.62,0.2,0.0011,0.0,0.21002]
[1778327098028,51.91,80333.43,0.2,0.0011,0.0,0.20998]
[1778327103443,51.91,80341.29,0.2,0.00111,0.0,0.21171]
[1778327104255,51.91,80341.29,0.2,0.00111,0.0,0.21171]
[1778327108101,51.91,80345.36,0.2,0.00112,0.0,0.21262]
[1778327108713,51.91,80345.72,0.2,0.00112,0.0,0.21269]
[1778327112235,51.91,80346.01,0.2,0.00112,0.0,0.21276]
[1778327113033,51.91,80345.8,0.2,0.00112,0.0,0.21271]
[1778327114416,51.91,80345.8,0.2,0.00112,0.0,0.21271]
[1778327115764,51.91,80345.8,0.2,0.00112,0.0,0.21271]
[1778327120124,51.91,80345.8,0.2,0.00112,0.0,0.21271]
[1778327120679,51.91,80345.8,0.2,0.00112,0.0,0.21271]
[1778327124760,51.91,80346.25,0.2,0.00112,0.0,0.21281]
[1778327126419,51.91,80346.15,0.2,0.00112,0.0,0.21279]
[1778327129616,51.91,80346.15,0.2,0.00112,0.0,0.21279]
[1778327130441,51.91,80346.15,0.2,0.00112,0.0,0.21279]
[1778327133104,51.91,80346.15,0.2,0.00112,0.0,0.21279]
[1778327133775,51.91,80346.15,0.2,0.00111,0.0,0.21237]
[1778327136336,51.91,80346.63,0.2,0.00112,0.0,0.21248]
[1778327137120,51.91,80346.63,0.2,0.00112,0.0,0.21248]
[1778327144475,51.91,80345.5,0.2,0.00111,0.0,0.21223]
[1778327145172,51.91,80345.5,0.2,0.00111,0.0,0.21223]
[1778327147195,51.91,80345.5,0.2,0.00111,0.0,0.21223]
[1778327147354,51.91,80345.5,0.2,0.00111,0.0,0.21223]
[1778327149076,51.91,80347.81,0.2,0.00112,0.0,0.21274]
[1778327149827,51.91,80348.84,0.2,0.00112,0.0,0.21297]
[1778327155937,51.91,80349.23,0.2,0.00112,0.0,0.21306]
[1778327156529,51.91,80349.23,0.2,0.00112,0.0,0.21306]
[1778327159568,51.91,80349.37,0.2,0.00112,0.0,0.21309]
[1778327160311,51.91,80349.37,0.2,0.00112,0.0,0.21309]
[1778327161020,51.91,80349.37,0.2,0.00112,0.0,0.21309]
[1778327161948,51.91,80349.37,0.2,0.00112,0.0,0.21309]
[1778327166783,51.91,80349.55,0.2,0.00112,0.0,0.21313]
[1778327167558,51.91,80349.55,0.2,0.00112,0.0,0.21313]
[1778327169606,51.91,80349.55,0.2,0.00112,0.0,0.21313]
[1778327170154,51.91,80349.55,0.2,0.00112,0.0,0.21313]
[1778327171929,51.91,80349.8,0.2,0.00112,0.0,0.21318]
[1778327173043,51.91,80349.8,0.2,0.00112,0.0,0.21318]
[1778327177233,51.91,80349.73,0.2,0.00112,0.0,0.21317]
[1778327177962,51.91,80349.73,0.2,0.00112,0.0,0.21317]
[1778327180688,51.91,80349.73,0.2,0.00112,0.0,0.21317]
[1778327181676,51.91,80349.73,0.2,0.00112,0.0,0.21317]
[1778327185631,51.91,80349.77,0.2,0.00112,0.0,0.21318]
[1778327186450,51.91,80349.52,0.2,0.00112,0.0,0.21312]
[1778327187372,51.91,80349.52,0.2,0.00112,0.0,0.21312]
[1778327187954,51.91,80348.44,0.2,0.00112,0.0,0.21288]
[1778327191450,51.91,80347.34,0.2,0.00112,0.0,0.21264]
[1778327192284,51.91,80347.34,0.2,0.00112,0.0,0.21264]
[1778327194469,51.91,80346.8,0.2,0.00111,0.0,0.2121]
[1778327195223,51.91,80346.8,0.2,0.00111,0.0,0.2121]
[1778327199681,51.91,80346.8,0.2,0.00111,0.0,0.2121]
[1778327202017,51.91,80346.84,0.2,0.00111,0.0,0.21211]
[1778327205206,51.91,80346.84,0.2,0.00111,0.0,0.21211]
[1778327205867,51.91,80346.84,0.2,0.00111,0.0,0.21211]
[1778327208547,51.91,80346.84,0.2,0.00111,0.0,0.21211]
[1778327209466,51.91,80346.84,0.2,0.00111,0.0,0.21211]
[1778327214676,51.91,80347.89,0.2,0.00111,0.0,0.21234]
[1778327215586,51.91,80347.89,0.2,0.00111,0.0,0.21234]
[1778327216535,51.91,80347.89,0.2,0.00111,0.0,0.21234]
[1778327221896,51.91,80347.86,0.2,0.00111,0.0,0.21233]
[1778327222678,51.91,80347.9,0.2,0.00111,0.0,0.21234]
[1778327223980,51.91,80347.9,0.2,0.00111,0.0,0.21234]
[1778327224763,51.91,80347.94,0.2,0.00111,0.0,0.21235]
[1778327228524,51.91,80349.52,0.2,0.00112,0.0,0.2127]
[1778327229186,51.91,80349.52,0.2,0.00112,0.0,0.2127]
[1778327234817,51.91,80348.74,0.2,0.00112,0.0,0.21253]
[1778327235941,51.91,80348.74,0.2,0.00112,0.0,0.21253]
[1778327236934,51.91,80348.78,0.2,0.00112,0.0,0.21254]
[1778327238610,51.91,80348.98,0.2,0.00112,0.0,0.21258]
[1778327239378,51.91,80348.98,0.2,0.00112,0.0,0.21258]
[1778327241026,51.91,80349.02,0.2,0.00112,0.0,0.21259]
[1778327241943,51.91,80349.02,0.2,0.00112,0.0,0.21259]
[1778327242807,51.91,80352.66,0.2,0.00112,0.0,0.2134]
[1778327243605,51.91,80353.62,0.2,0.00112,0.0,0.21361]
[1778327248478,51.91,80353.94,0.2,0.00112,0.0,0.21368]
[1778327249231,51.91,80353.94,0.2,0.00112,0.0,0.21368]
[1778327249958,51.91,80353.94,0.2,0.00112,0.0,0.21368]
[1778327252414,51.91,80353.9,0.2,0.00112,0.0,0.21368]
[1778327253278,51.91,80353.9,0.2,0.00112,0.0,0.21368]
[1778327254062,51.91,80353.9,0.2,0.00112,0.0,0.21325]
[1778327256517,51.91,80353.9,0.2,0.00112,0.0,0.21325]
[1778327257363,51.91,80353.9,0.2,0.00112,0.0,0.21325]
[1778327259329,51.91,80353.9,0.2,0.00112,0.0,0.21325]
[1778327259745,51.91,80353.9,0.2,0.00112,0.0,0.21325]
[1778327268048,51.91,80353.83,0.2,0.00112,0.0,0.21324]
[1778327270488,51.91,80353.64,0.2,0.00112,0.0,0.2132]
[1778327272194,51.91,80353.64,0.2,0.00112,0.0,0.2132]
[1778327273026,51.91,80353.64,0.2,0.00112,0.0,0.2132]
[1778327273828,51.91,80353.64,0.2,0.00112,0.0,0.2132]
[1778327276163,51.91,80353.64,0.2,0.00112,0.0,0.2132]
[1778327277615,51.91,80353.64,0.2,0.00112,0.0,0.2132]
[1778327282513,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327283298,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327284651,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327285438,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327287815,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327288651,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327289401,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327289932,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327296403,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327297269,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327311027,51.91,80353.58,0.2,0.00112,0.0,0.21318]
[1778327312732,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327322030,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327323581,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327324988,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327325700,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327330481,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327331153,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327337308,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327338198,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327339580,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327340195,51.91,80353.87,0.2,0.00112,0.0,0.21283]
[1778327351637,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327353373,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327354390,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327358411,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327360057,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327364237,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327365171,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327365919,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327366660,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327368294,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327369541,51.91,80353.92,0.2,0.00112,0.0,0.21284]
[1778327373520,51.91,80353.92,0.2,0.00112,0.0,0.21242]
[1778327374308,51.91,80353.92,0.2,0.00112,0.0,0.21242]
[1778327375886,51.91,80355.9,0.2,0.00112,0.0,0.21286]
[1778327377691,51.91,80355.95,0.2,0.00112,0.0,0.21287]
[1778327382861,51.91,80355.27,0.2,0.00112,0.0,0.21272]
[1778327387896,51.91,80348.58,0.2,0.00111,0.0,0.21124]
[1778327388884,51.91,80348.58,0.2,0.00111,0.0,0.21124]
[1778327389696,51.91,80347.73,0.2,0.00111,0.0,0.21105]
[1778327395335,51.91,80345.77,0.2,0.00111,0.0,0.21062]
[1778327395810,51.91,80344.75,0.2,0.0011,0.0,0.21039]
[1778327397436,51.91,80343.25,0.2,0.0011,0.0,0.21006]
[1778327397620,51.91,80343.25,0.2,0.0011,0.0,0.21006]
[1778327399534,51.91,80339.42,0.2,0.0011,0.0,0.20922]
[1778327400178,51.91,80328.89,0.2,0.00108,0.0,0.20693]
[1778327403215,51.91,80327.39,0.2,0.00108,0.0,0.2066]
[1778327403972,51.91,80327.36,0.2,0.00108,0.0,0.2066]
[1778327404525,51.91,80327.36,0.2,0.00108,0.0,0.2066]
[1778327407539,51.91,80327.33,0.2,0.00108,0.0,0.20659]
[1778327408903,51.91,80327.33,0.2,0.00108,0.0,0.20659]
[1778327409623,51.91,80327.33,0.2,0.00108,0.0,0.20659]
[1778327410249,51.91,80327.3,0.2,0.00108,0.0,0.20658]
[1778327412389,51.91,80333.0,0.2,0.00109,0.0,0.20782]
[1778327417403,51.91,80335.33,0.2,0.00109,0.0,0.20833]
[1778327419080,51.91,80336.64,0.2,0.00109,0.0,0.20861]
[1778327421241,51.91,80336.64,0.2,0.00109,0.0,0.20861]
[1778327422164,51.91,80336.47,0.2,0.00109,0.0,0.20858]
[1778327423450,51.91,80336.47,0.2,0.00109,0.0,0.20858]
[1778327425035,51.91,80336.47,0.2,0.00109,0.0,0.20858]
[1778327427452,51.91,80336.47,0.2,0.00109,0.0,0.20858]
[1778327428241,51.91,80336.47,0.2,0.00109,0.0,0.20858]
[1778327434220,51.91,80337.02,0.2,0.00109,0.0,0.20828]
[1778327439260,51.91,80338.22,0.2,0.00109,0.0,0.20855]
[1778327440343,51.91,80338.22,0.2,0.00109,0.0,0.20855]
[1778327442355,51.91,80338.26,0.2,0.00109,0.0,0.20856]
[1778327448325,51.91,80338.28,0.2,0.00109,0.0,0.20856]
[1778327456741,51.91,80338.24,0.2,0.00109,0.0,0.20855]
[1778327458441,51.91,80338.17,0.2,0.00109,0.0,0.20854]
[1778327464436,51.91,80338.24,0.2,0.00109,0.0,0.20855]
[1778327467615,51.91,80338.21,0.2,0.00109,0.0,0.20854]
[1778327469096,51.91,80339.26,0.2,0.0011,0.0,0.20877]
[1778327469840,51.91,80339.46,0.2,0.0011,0.0,0.20882]
[1778327471930,51.91,80339.46,0.2,0.0011,0.0,0.20882]
[1778327477530,51.91,80339.56,0.2,0.0011,0.0,0.20884]
[1778327482415,51.91,80339.63,0.2,0.0011,0.0,0.20885]
[1778327483052,51.91,80339.63,0.2,0.0011,0.0,0.20885]
[1778327487223,51.91,80340.0,0.2,0.0011,0.0,0.20894]
[1778327488654,51.91,80341.81,0.2,0.0011,0.0,0.20933]
[1778327492270,51.91,80342.62,0.2,0.0011,0.0,0.20951]
[1778327493021,51.91,80342.62,0.2,0.0011,0.0,0.2091]
[1778327493643,51.91,80342.62,0.2,0.0011,0.0,0.2091]
[1778327494410,51.91,80342.43,0.2,0.0011,0.0,0.20905]
[1778327498523,51.91,80342.4,0.2,0.0011,0.0,0.20905]
[1778327499164,51.91,80342.4,0.2,0.0011,0.0,0.20905]
[1778327502655,51.91,80339.87,0.2,0.00109,0.0,0.20849]
[1778327503434,51.91,80339.87,0.2,0.00109,0.0,0.20849]
[1778327507456,51.91,80339.93,0.2,0.00109,0.0,0.20851]
[1778327508284,51.91,80339.93,0.2,0.00109,0.0,0.20851]
[1778327514006,51.91,80340.26,0.2,0.00109,0.0,0.20858]
[1778327514624,51.91,80340.26,0.2,0.00109,0.0,0.20858]
[1778327519824,51.91,80339.51,0.2,0.00109,0.0,0.20842]
[1778327522691,51.91,80339.51,0.2,0.00109,0.0,0.20842]
[1778327523501,51.91,80339.55,0.2,0.00109,0.0,0.20842]
[1778327528558,51.91,80338.28,0.2,0.00109,0.0,0.20815]
[1778327529424,51.91,80339.08,0.2,0.00109,0.0,0.20832]
[1778327530034,51.91,80339.45,0.2,0.00109,0.0,0.2084]
[1778327532748,51.91,80339.48,0.2,0.00109,0.0,0.20841]
[1778327533559,51.91,80339.52,0.2,0.00109,0.0,0.20842]
[1778327534979,51.91,80339.52,0.2,0.00109,0.0,0.20842]
[1778327539909,51.91,80339.42,0.2,0.00109,0.0,0.2084]
[1778327540569,51.91,80339.42,0.2,0.00109,0.0,0.2084]
[1778327546704,51.91,80339.55,0.2,0.00109,0.0,0.20842]
[1778327547630,51.91,80339.54,0.2,0.00109,0.0,0.20842]
[1778327549835,51.91,80339.49,0.2,0.00109,0.0,0.20841]
[1778327550554,51.91,80339.49,0.2,0.00109,0.0,0.20841]
[1778327553776,51.91,80339.49,0.2,0.00109,0.0,0.20841]
[1778327554521,51.91,80339.49,0.2,0.00109,0.0,0.20841]
[1778327559249,51.91,80338.34,0.2,0.00109,0.0,0.20775]
[1778327564404,51.91,80338.14,0.2,0.00109,0.0,0.2077]
[1778327569853,51.91,80338.14,0.2,0.00109,0.0,0.2077]
[1778327570636,51.91,80338.14,0.2,0.00109,0.0,0.2077]
[1778327575227,51.91,80338.14,0.2,0.00109,0.0,0.2077]
[1778327575873,51.91,80338.14,0.2,0.00109,0.0,0.2077]
[1778327581251,51.91,80338.18,0.2,0.00109,0.0,0.20771]
[1778327582437,51.91,80338.18,0.2,0.00109,0.0,0.20771]
[1778327583253,51.91,80338.14,0.2,0.00109,0.0,0.2077]
[1778327587093,51.91,80338.16,0.2,0.00109,0.0,0.20771]
[1778327587769,51.91,80338.16,0.2,0.00109,0.0,0.20771]
[1778327588593,51.91,80338.27,0.2,0.00109,0.0,0.20773]
[1778327589348,51.91,80338.2,0.2,0.00109,0.0,0.20772]
[1778327594442,51.91,80338.2,0.2,0.00109,0.0,0.20772]
[1778327596676,51.91,80338.15,0.2,0.00109,0.0,0.20771]
[1778327600921,51.91,80337.89,0.2,0.00109,0.0,0.20765]
[1778327601686,51.91,80337.89,0.2,0.00109,0.0,0.20765]
[1778327603200,51.91,80337.86,0.2,0.00109,0.0,0.20764]
[1778327604757,51.91,80337.89,0.2,0.00109,0.0,0.20765]
[1778327609520,51.91,80337.6,0.2,0.00109,0.0,0.20759]
[1778327610422,51.91,80337.6,0.2,0.00109,0.0,0.20759]
[1778327612238,51.91,80337.6,0.2,0.00109,0.0,0.20717]
[1778327612847,51.91,80337.6,0.2,0.00109,0.0,0.20717]
[1778327613638,51.91,80337.16,0.2,0.00109,0.0,0.20708]
[1778327614445,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327615327,51.91,80337.11,0.2,0.00109,0.0,0.20707]
[1778327616154,51.91,80337.11,0.2,0.00109,0.0,0.20707]
[1778327623548,51.91,80337.21,0.2,0.00109,0.0,0.20709]
[1778327625336,51.91,80337.21,0.2,0.00109,0.0,0.20709]
[1778327626028,51.91,80337.21,0.2,0.00109,0.0,0.20709]
[1778327631604,51.91,80337.46,0.2,0.00109,0.0,0.20714]
[1778327635435,51.91,80337.5,0.2,0.00109,0.0,0.20715]
[1778327636354,51.91,80337.5,0.2,0.00109,0.0,0.20715]
[1778327638635,51.91,80337.5,0.2,0.00109,0.0,0.20715]
[1778327639468,51.91,80337.53,0.2,0.00109,0.0,0.20716]
[1778327644336,51.91,80337.05,0.2,0.00109,0.0,0.20706]
[1778327645004,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327648155,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327649567,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327652092,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327654345,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327657871,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327658553,51.91,80337.13,0.2,0.00109,0.0,0.20707]
[1778327660298,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327660897,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327661823,51.91,80337.14,0.2,0.00109,0.0,0.20707]
[1778327662711,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327665684,51.91,80337.15,0.2,0.00109,0.0,0.20708]
[1778327666467,51.91,80337.02,0.2,0.00109,0.0,0.20705]
[1778327670752,51.91,80337.27,0.2,0.00109,0.0,0.2071]
[1778327671692,51.91,80337.27,0.2,0.00109,0.0,0.2071]
[1778327677927,51.91,80337.49,0.2,0.00108,0.0,0.20674]
[1778327683640,51.91,80337.67,0.2,0.00108,0.0,0.20678]
[1778327686074,51.91,80337.67,0.2,0.00108,0.0,0.20678]
[1778327688520,51.91,80337.67,0.2,0.00108,0.0,0.20678]
[1778327689428,51.91,80337.67,0.2,0.00108,0.0,0.20678]
[1778327690194,51.91,80337.67,0.2,0.00108,0.0,0.20678]
[1778327690876,51.91,80337.67,0.2,0.00108,0.0,0.20678]
[1778327698983,51.91,80337.63,0.2,0.00108,0.0,0.20677]
[1778327700477,51.91,80337.63,0.2,0.00108,0.0,0.20677]
[1778327704471,51.91,80336.83,0.2,0.00108,0.0,0.2066]
[1778327705178,51.91,80337.14,0.2,0.00108,0.0,0.20666]
[1778327706566,51.91,80336.45,0.2,0.00108,0.0,0.20651]
[1778327707363,51.91,80337.08,0.2,0.00108,0.0,0.20665]
[1778327720223,51.91,80338.17,0.2,0.00109,0.0,0.20689]
[1778327726273,51.91,80338.17,0.2,0.00109,0.0,0.20689]
[1778327727265,51.91,80338.17,0.2,0.00109,0.0,0.20689]
[1778327732847,51.91,80338.17,0.2,0.00109,0.0,0.20689]
[1778327734483,51.91,80338.17,0.2,0.00108,0.0,0.20648]
[1778327740363,51.91,80339.79,0.2,0.00109,0.0,0.20683]
[1778327742758,51.91,80339.79,0.2,0.00109,0.0,0.20683]
[1778327743510,51.91,80339.75,0.2,0.00109,0.0,0.20682]
[1778327746546,51.91,80339.79,0.2,0.00109,0.0,0.20683]
[1778327747425,51.91,80339.75,0.2,0.00109,0.0,0.20682]
[1778327753658,51.91,80340.1,0.2,0.00109,0.0,0.20689]
[1778327754350,51.91,80340.1,0.2,0.00109,0.0,0.20689]
[1778327758825,51.91,80340.03,0.2,0.00109,0.0,0.20688]
[1778327761302,51.91,80340.13,0.2,0.00109,0.0,0.2069]
[1778327767428,51.91,80340.06,0.2,0.00109,0.0,0.20689]
[1778327768224,51.91,80340.06,0.2,0.00109,0.0,0.20689]
[1778327768914,51.91,80340.06,0.2,0.00109,0.0,0.20689]
[1778327769633,51.91,80340.06,0.2,0.00109,0.0,0.20689]
[1778327770367,51.91,80340.06,0.2,0.00109,0.0,0.20689]
[1778327771908,51.91,80340.06,0.2,0.00109,0.0,0.20689]
[1778327775574,51.91,80340.1,0.2,0.00109,0.0,0.20689]
[1778327776522,51.91,80340.1,0.2,0.00109,0.0,0.20689]
[1778327781218,51.91,80346.29,0.2,0.00109,0.0,0.20824]
[1778327782049,51.91,80346.29,0.2,0.00109,0.0,0.20824]
[1778327787694,51.91,80346.76,0.2,0.00109,0.0,0.20834]
[1778327792019,51.91,80347.05,0.2,0.00109,0.0,0.20841]
[1778327792706,51.91,80347.09,0.2,0.00109,0.0,0.208]
[1778327797764,51.91,80348.16,0.2,0.00109,0.0,0.20824]
[1778327805820,51.91,80349.47,0.2,0.0011,0.0,0.20852]
[1778327813876,51.91,80352.69,0.2,0.0011,0.0,0.20923]
[1778327818563,51.91,80352.69,0.2,0.0011,0.0,0.20923]
[1778327819478,51.91,80352.69,0.2,0.0011,0.0,0.20923]
[1778327820413,51.91,80352.69,0.2,0.0011,0.0,0.20923]
[1778327821337,51.91,80352.69,0.2,0.0011,0.0,0.20923]
[1778327826967,51.91,80353.58,0.2,0.0011,0.0,0.20942]
[1778327834450,51.91,80353.6,0.2,0.0011,0.0,0.20943]
[1778327835205,51.91,80353.6,0.2,0.0011,0.0,0.20943]
[1778327836063,51.91,80353.6,0.2,0.0011,0.0,0.20943]
[1778327836653,51.91,80353.6,0.2,0.0011,0.0,0.20943]
[1778327837755,51.91,80353.6,0.2,0.0011,0.0,0.20943]
[1778327838482,51.91,80353.81,0.2,0.0011,0.0,0.20947]
[1778327842709,51.91,80354.47,0.2,0.0011,0.0,0.20962]
[1778327843478,51.91,80354.47,0.2,0.0011,0.0,0.20962]
[1778327849799,51.91,80354.38,0.2,0.0011,0.0,0.2096]
[1778327850503,51.91,80354.33,0.2,0.0011,0.0,0.20959]
[1778327851439,51.91,80354.33,0.2,0.0011,0.0,0.20959]
[1778327853118,51.91,80354.33,0.2,0.0011,0.0,0.20959]
[1778327859322,51.91,80354.37,0.2,0.0011,0.0,0.20918]
[1778327862082,51.91,80354.37,0.2,0.0011,0.0,0.20918]
[1778327863517,51.91,80354.37,0.2,0.0011,0.0,0.20918]
[1778327864209,51.91,80354.37,0.2,0.0011,0.0,0.20918]
[1778327866605,51.91,80354.41,0.2,0.0011,0.0,0.20919]
[1778327869047,51.91,80354.43,0.2,0.0011,0.0,0.20919]
[1778327870596,51.91,80354.43,0.2,0.0011,0.0,0.20919]
[1778327871227,51.91,80354.43,0.2,0.0011,0.0,0.20919]
[1778327875610,51.91,80354.43,0.2,0.0011,0.0,0.20919]
[1778327876521,51.91,80355.39,0.2,0.0011,0.0,0.2094]
[1778327878302,51.91,80355.39,0.2,0.0011,0.0,0.2094]
[1778327878790,51.91,80355.39,0.2,0.0011,0.0,0.2094]
[1778327883721,51.91,80355.4,0.2,0.0011,0.0,0.20941]
[1778327884550,51.91,80355.35,0.2,0.0011,0.0,0.2094]
[1778327890409,51.91,80357.98,0.2,0.0011,0.0,0.20997]
[1778327891759,51.91,80357.98,0.2,0.0011,0.0,0.20997]
[1778327893387,51.91,80358.13,0.2,0.0011,0.0,0.21001]
[1778327894128,51.91,80358.13,0.2,0.0011,0.0,0.21001]
[1778327894767,51.91,80358.13,0.2,0.0011,0.0,0.21001]
[1778327901097,51.91,80358.56,0.2,0.0011,0.0,0.2101]
[1778327901907,51.91,80358.56,0.2,0.0011,0.0,0.2101]
[1778327902733,51.91,80358.56,0.2,0.0011,0.0,0.2101]
[1778327903528,51.91,80358.56,0.2,0.0011,0.0,0.2101]
[1778327912144,51.91,80359.05,0.2,0.0011,0.0,0.21021]
[1778327912745,51.91,80359.05,0.2,0.0011,0.0,0.21021]
[1778327913623,51.91,80359.05,0.2,0.0011,0.0,0.20979]
[1778327915017,51.91,80359.05,0.2,0.0011,0.0,0.20979]
[1778327917412,51.91,80359.05,0.2,0.0011,0.0,0.20979]
[1778327918073,51.91,80359.05,0.2,0.0011,0.0,0.20979]
[1778327925520,51.91,80359.02,0.2,0.0011,0.0,0.20979]
[1778327927285,51.91,80359.02,0.2,0.0011,0.0,0.20979]
[1778327930599,51.91,80359.02,0.2,0.0011,0.0,0.20979]
[1778327932379,51.91,80359.02,0.2,0.0011,0.0,0.20979]
[1778327932937,51.91,80359.02,0.2,0.0011,0.0,0.20979]
[1778327933724,51.91,80359.02,0.2,0.0011,0.0,0.20979]
[1778327936390,51.91,80359.02,0.2,0.0011,0.0,0.20979]
[1778327938008,51.91,80359.02,0.2,0.0011,0.0,0.20979]
[1778327941786,51.91,80359.1,0.2,0.0011,0.0,0.2098]
[1778327942656,51.91,80359.1,0.2,0.0011,0.0,0.2098]
[1778327943519,51.91,80359.03,0.2,0.0011,0.0,0.20979]
[1778327944328,51.91,80359.03,0.2,0.0011,0.0,0.20979]
[1778327949978,51.91,80359.03,0.2,0.0011,0.0,0.20979]
[1778327952322,51.91,80359.03,0.2,0.0011,0.0,0.20979]
[1778327954513,51.91,80359.03,0.2,0.0011,0.0,0.20979]
[1778327955991,51.91,80359.03,0.2,0.0011,0.0,0.20979]
[1778327958401,51.91,80359.03,0.2,0.0011,0.0,0.20979]
[1778327958819,51.91,80359.03,0.2,0.0011,0.0,0.20979]
[1778327959620,51.91,80359.03,0.2,0.0011,0.0,0.20979]
[1778327960960,51.91,80359.2,0.2,0.0011,0.0,0.20983]
[1778327967960,51.91,80359.49,0.2,0.0011,0.0,0.20989]
[1778327968555,51.91,80359.49,0.2,0.0011,0.0,0.20989]
[1778327970457,51.91,80359.49,0.2,0.0011,0.0,0.20989]
[1778327971391,51.91,80359.49,0.2,0.0011,0.0,0.20989]
[1778327972138,51.91,80359.49,0.2,0.0011,0.0,0.20989]
[1778327976017,51.91,80358.72,0.2,0.0011,0.0,0.2093]
[1778327977535,51.91,80357.42,0.2,0.0011,0.0,0.20902]
[1778327978425,51.91,80355.94,0.2,0.0011,0.0,0.20869]
[1778327979203,51.91,80355.94,0.2,0.0011,0.0,0.20869]
[1778327983864,51.91,80351.36,0.2,0.00109,0.0,0.20769]
[1778327984534,51.91,80351.9,0.2,0.00109,0.0,0.20781]
[1778327985465,51.91,80351.35,0.2,0.00109,0.0,0.20769]
[1778327986131,51.91,80351.35,0.2,0.00109,0.0,0.20769]
[1778327994633,51.91,80343.65,0.2,0.00108,0.0,0.20602]
[1778327996231,51.91,80343.53,0.2,0.00108,0.0,0.20599]
[1778327997942,51.91,80343.52,0.2,0.00108,0.0,0.20599]
[1778327997986,51.91,80343.52,0.2,0.00108,0.0,0.20599]
[1778327999456,51.91,80332.3,0.2,0.00107,0.0,0.20358]
[1778328000345,51.91,80332.59,0.2,0.00107,0.0,0.20364]
[1778328001841,51.91,80331.5,0.2,0.00107,0.0,0.20341]
[1778328004435,51.91,80330.8,0.2,0.00107,0.0,0.20326]
[1778328005653,51.91,80331.38,0.2,0.00107,0.0,0.20338]
[1778328006483,51.91,80331.48,0.2,0.00107,0.0,0.2034]
[1778328007369,51.91,80331.56,0.2,0.00107,0.0,0.20342]
[1778328008127,51.91,80331.56,0.2,0.00107,0.0,0.20342]
[1778328013722,51.91,80334.59,0.2,0.00107,0.0,0.20407]
[1778328014601,51.91,80334.86,0.2,0.00107,0.0,0.20413]
[1778328016668,51.91,80334.95,0.2,0.00107,0.0,0.20415]
[1778328017424,51.91,80335.18,0.2,0.00107,0.0,0.2042]
[1778328023761,51.91,80335.14,0.2,0.00107,0.0,0.20419]
[1778328024749,51.91,80335.14,0.2,0.00107,0.0,0.20419]
[1778328029002,51.91,80334.92,0.2,0.00107,0.0,0.20414]
[1778328029608,51.91,80334.88,0.2,0.00107,0.0,0.20413]
[1778328035523,51.91,80334.95,0.2,0.00107,0.0,0.20374]
[1778328036433,51.91,80334.95,0.2,0.00107,0.0,0.20374]
[1778328042180,51.91,80335.01,0.2,0.00107,0.0,0.20375]
[1778328043123,51.91,80335.04,0.2,0.00107,0.0,0.20376]
[1778328049704,51.91,80335.08,0.2,0.00107,0.0,0.20377]
[1778328050690,51.91,80335.08,0.2,0.00107,0.0,0.20377]
[1778328056584,51.91,80335.23,0.2,0.00107,0.0,0.2038]
[1778328061619,51.91,80335.23,0.2,0.00107,0.0,0.2038]
[1778328063030,51.91,80335.23,0.2,0.00107,0.0,0.2038]
[1778328063620,51.91,80335.59,0.2,0.00107,0.0,0.20388]
[1778328069675,51.91,80335.2,0.2,0.00107,0.0,0.20379]
[1778328072873,51.91,80335.16,0.2,0.00107,0.0,0.20378]
[1778328073580,51.91,80335.16,0.2,0.00107,0.0,0.20378]
[1778328074394,51.91,80335.16,0.2,0.00107,0.0,0.20378]
[1778328075217,51.91,80335.16,0.2,0.00107,0.0,0.20378]
[1778328076942,51.91,80335.2,0.2,0.00107,0.0,0.20379]
[1778328078635,51.91,80334.84,0.2,0.00107,0.0,0.20372]
[1778328079592,51.91,80334.84,0.2,0.00107,0.0,0.20372]
[1778328080525,51.91,80334.84,0.2,0.00107,0.0,0.20372]
[1778328084789,51.91,80334.8,0.2,0.00107,0.0,0.20371]
[1778328085737,51.91,80334.84,0.2,0.00107,0.0,0.20372]
[1778328088614,51.91,80334.84,0.2,0.00107,0.0,0.20372]
[1778328089430,51.91,80334.84,0.2,0.00107,0.0,0.20372]
[1778328092567,51.91,80334.91,0.2,0.00107,0.0,0.20373]
[1778328093285,51.91,80334.91,0.2,0.00107,0.0,0.20373]
[1778328094038,51.91,80334.87,0.2,0.00107,0.0,0.20332]
[1778328094777,51.91,80333.77,0.2,0.00107,0.0,0.20308]
[1778328100893,51.91,80334.71,0.2,0.00107,0.0,0.20328]
[1778328102077,51.91,80334.71,0.2,0.00107,0.0,0.20328]
[1778328103105,51.91,80334.71,0.2,0.00107,0.0,0.20328]
[1778328108949,51.91,80337.18,0.2,0.00107,0.0,0.20381]
[1778328112954,51.91,80337.48,0.2,0.00107,0.0,0.20387]
[1778328113754,51.91,80337.52,0.2,0.00107,0.0,0.20388]
[1778328115520,51.91,80337.45,0.2,0.00107,0.0,0.20387]
[1778328116336,51.91,80337.45,0.2,0.00107,0.0,0.20387]
[1778328118574,51.91,80337.45,0.2,0.00107,0.0,0.20387]
[1778328119363,51.91,80337.45,0.2,0.00107,0.0,0.20387]
[1778328126068,51.91,80337.92,0.2,0.00107,0.0,0.20397]
[1778328127142,51.91,80337.92,0.2,0.00107,0.0,0.20397]
[1778328128641,51.91,80337.99,0.2,0.00107,0.0,0.20398]
[1778328129423,51.91,80337.98,0.2,0.00107,0.0,0.20398]
[1778328130103,51.91,80337.98,0.2,0.00107,0.0,0.20398]
[1778328131978,51.91,80338.1,0.2,0.00107,0.0,0.20401]
[1778328134535,51.91,80338.1,0.2,0.00107,0.0,0.20401]
[1778328137553,51.91,80338.03,0.2,0.00107,0.0,0.20399]
[1778328138897,51.91,80338.03,0.2,0.00107,0.0,0.20399]
[1778328141424,51.91,80338.03,0.2,0.00107,0.0,0.20399]
[1778328142126,51.91,80338.03,0.2,0.00107,0.0,0.20399]
[1778328143727,51.91,80338.09,0.2,0.00107,0.0,0.204]
[1778328145169,51.91,80338.09,0.2,0.00107,0.0,0.204]
[1778328155271,51.91,80346.5,0.2,0.00108,0.0,0.20541]
[1778328158130,51.91,80346.54,0.2,0.00108,0.0,0.20541]
[1778328158967,51.91,80346.55,0.2,0.00108,0.0,0.20542]
[1778328162821,51.91,80346.55,0.2,0.00108,0.0,0.20542]
[1778328163527,51.91,80346.55,0.2,0.00108,0.0,0.20542]
[1778328170378,51.91,80346.96,0.2,0.00108,0.0,0.20551]
[1778328175413,51.91,80345.81,0.2,0.00108,0.0,0.20526]
[1778328175524,51.91,80345.81,0.2,0.00108,0.0,0.20526]
[1778328177777,51.91,80346.63,0.2,0.00108,0.0,0.20543]
[1778328179898,51.91,80346.61,0.2,0.00108,0.0,0.20543]
[1778328180540,51.91,80346.61,0.2,0.00108,0.0,0.20543]
[1778328188766,51.91,80346.52,0.2,0.00108,0.0,0.20541]
[1778328189520,51.91,80346.52,0.2,0.00108,0.0,0.20541]
[1778328193430,51.91,80346.56,0.2,0.00108,0.0,0.20542]
[1778328194608,51.91,80346.56,0.2,0.00108,0.0,0.20542]
[1778328196285,51.91,80346.56,0.2,0.00108,0.0,0.20542]
[1778328197151,51.91,80346.56,0.2,0.00108,0.0,0.20542]
[1778328203610,51.91,80346.67,0.2,0.00108,0.0,0.20544]
[1778328209652,51.91,80346.67,0.2,0.00108,0.0,0.20544]
[1778328211753,51.91,80347.74,0.2,0.00108,0.0,0.20567]
[1778328213345,51.91,80347.72,0.2,0.00108,0.0,0.20526]
[1778328219722,51.91,80347.62,0.2,0.00108,0.0,0.20524]
[1778328225038,51.91,80347.57,0.2,0.00108,0.0,0.20523]
[1778328225706,51.91,80347.59,0.2,0.00108,0.0,0.20523]
[1778328226688,51.91,80347.59,0.2,0.00108,0.0,0.20523]
[1778328227548,51.91,80347.24,0.2,0.00108,0.0,0.20516]
[1778328232356,51.91,80347.28,0.2,0.00108,0.0,0.20516]
[1778328232987,51.91,80347.25,0.2,0.00108,0.0,0.20516]
[1778328233792,51.91,80347.25,0.2,0.00108,0.0,0.20516]
[1778328236128,51.91,80346.82,0.2,0.00108,0.0,0.20507]
[1778328239853,51.91,80347.0,0.2,0.00108,0.0,0.2051]
[1778328240653,51.91,80347.0,0.2,0.00108,0.0,0.2051]
[1778328244508,51.91,80346.85,0.2,0.00108,0.0,0.20507]
[1778328245371,51.91,80346.85,0.2,0.00108,0.0,0.20507]
[1778328252439,51.91,80346.85,0.2,0.00108,0.0,0.20507]
[1778328255038,51.91,80346.84,0.2,0.00108,0.0,0.20507]
[1778328255920,51.91,80346.84,0.2,0.00108,0.0,0.20507]
[1778328257733,51.91,80346.9,0.2,0.00108,0.0,0.20508]
[1778328257903,51.91,80346.9,0.2,0.00108,0.0,0.20508]
[1778328261343,51.91,80350.31,0.2,0.00108,0.0,0.20582]
[1778328262094,51.91,80351.98,0.2,0.00108,0.0,0.20618]
[1778328262684,51.91,80352.01,0.2,0.00108,0.0,0.20619]
[1778328264201,51.91,80352.01,0.2,0.00108,0.0,0.20619]
[1778328269814,51.91,80352.61,0.2,0.00108,0.0,0.20632]
[1778328270635,51.91,80352.61,0.2,0.00108,0.0,0.20632]
[1778328274409,51.91,80352.61,0.2,0.00108,0.0,0.20632]
[1778328275008,51.91,80352.61,0.2,0.00108,0.0,0.20591]
[1778328277414,51.91,80352.61,0.2,0.00108,0.0,0.20591]
[1778328278436,51.91,80352.61,0.2,0.00108,0.0,0.20591]
[1778328284401,51.91,80354.84,0.2,0.00108,0.0,0.20639]
[1778328284950,51.91,80354.84,0.2,0.00108,0.0,0.20639]
[1778328285692,51.91,80354.52,0.2,0.00108,0.0,0.20632]
[1778328287455,51.91,80354.52,0.2,0.00108,0.0,0.20632]
[1778328289888,51.91,80354.52,0.2,0.00108,0.0,0.20632]
[1778328291377,51.91,80354.52,0.2,0.00108,0.0,0.20632]
[1778328297272,51.91,80353.7,0.2,0.00108,0.0,0.20614]
[1778328302307,51.91,80353.8,0.2,0.00108,0.0,0.20616]
[1778328303731,51.91,80353.8,0.2,0.00108,0.0,0.20616]
[1778328304504,51.91,80353.8,0.2,0.00108,0.0,0.20616]
[1778328305323,51.91,80353.8,0.2,0.00108,0.0,0.20616]
[1778328306115,51.91,80353.8,0.2,0.00108,0.0,0.20616]
[1778328308489,51.91,80353.8,0.2,0.00108,0.0,0.20616]
[1778328309385,51.91,80353.8,0.2,0.00108,0.0,0.20616]
[1778328310043,51.91,80353.8,0.2,0.00108,0.0,0.20616]
[1778328311929,51.91,80353.8,0.2,0.00108,0.0,0.20616]
[1778328318346,51.91,80354.01,0.2,0.00108,0.0,0.20621]
[1778328318445,51.91,80354.01,0.2,0.00108,0.0,0.20621]
[1778328320847,51.91,80357.38,0.2,0.00109,0.0,0.20694]
[1778328321609,51.91,80357.38,0.2,0.00109,0.0,0.20694]
[1778328327482,51.91,80358.81,0.2,0.00109,0.0,0.20725]
[1778328330364,51.91,80363.65,0.2,0.0011,0.0,0.20831]
[1778328331936,51.91,80363.65,0.2,0.00109,0.0,0.20789]
[1778328333527,51.91,80363.65,0.2,0.00109,0.0,0.20789]
[1778328334393,51.91,80363.65,0.2,0.00109,0.0,0.20789]
[1778328335930,51.91,80363.69,0.2,0.00109,0.0,0.2079]
[1778328336669,51.91,80363.69,0.2,0.00109,0.0,0.2079]
[1778328343444,51.91,80363.69,0.2,0.00109,0.0,0.2079]
[1778328345676,51.91,80363.69,0.2,0.00109,0.0,0.2079]
[1778328346624,51.91,80363.69,0.2,0.00109,0.0,0.2079]
[1778328347376,51.91,80364.62,0.2,0.00109,0.0,0.2081]
[1778328348099,51.91,80364.62,0.2,0.00109,0.0,0.2081]
[1778328348915,51.91,80364.62,0.2,0.00109,0.0,0.2081]
[1778328353476,51.91,80365.1,0.2,0.0011,0.0,0.20821]
[1778328354185,51.91,80365.1,0.2,0.0011,0.0,0.20821]
[1778328357415,51.91,80365.1,0.2,0.0011,0.0,0.20821]
[1778328358198,51.91,80365.1,0.2,0.0011,0.0,0.20821]
[1778328363736,51.91,80365.6,0.2,0.0011,0.0,0.20832]
[1778328366627,51.91,80365.6,0.2,0.0011,0.0,0.20832]
[1778328375821,51.91,80364.43,0.2,0.00109,0.0,0.20806]
[1778328378949,51.91,80360.65,0.2,0.00109,0.0,0.20724]
[1778328384605,51.91,80359.71,0.2,0.00109,0.0,0.20703]
[1778328386358,51.91,80359.86,0.2,0.00109,0.0,0.20707]
[1778328389750,51.91,80359.9,0.2,0.00109,0.0,0.20708]
[1778328390578,51.91,80359.9,0.2,0.00109,0.0,0.20708]
[1778328391393,51.91,80356.6,0.2,0.00108,0.0,0.20636]
[1778328393048,51.91,80356.12,0.2,0.00108,0.0,0.20584]
[1778328398989,51.91,80353.85,0.2,0.00108,0.0,0.20535]
[1778328403633,51.91,80349.9,0.2,0.00107,0.0,0.2045]
[1778328404348,51.91,80349.9,0.2,0.00107,0.0,0.2045]
[1778328406953,51.91,80350.5,0.2,0.00108,0.0,0.20463]
[1778328407674,51.91,80350.5,0.2,0.00108,0.0,0.20463]
[1778328408794,51.91,80346.26,0.2,0.00107,0.0,0.20372]
[1778328410349,51.91,80345.95,0.2,0.00107,0.0,0.20365]
[1778328417679,51.91,80346.49,0.2,0.00107,0.0,0.20377]
[1778328419141,51.91,80346.46,0.2,0.00107,0.0,0.20376]
[1778328420690,51.91,80346.52,0.2,0.00107,0.0,0.20378]
[1778328421565,51.91,80346.52,0.2,0.00107,0.0,0.20378]
[1778328425453,51.91,80346.74,0.2,0.00107,0.0,0.20382]
[1778328426220,51.91,80346.74,0.2,0.00107,0.0,0.20382]
[1778328426926,51.91,80346.74,0.2,0.00107,0.0,0.20382]
[1778328427781,51.91,80346.74,0.2,0.00107,0.0,0.20382]
[1778328428472,51.91,80346.74,0.2,0.00107,0.0,0.20382]
[1778328429129,51.91,80346.73,0.2,0.00107,0.0,0.20382]
[1778328433167,51.91,80344.65,0.2,0.00107,0.0,0.20337]
[1778328433209,51.91,80344.65,0.2,0.00107,0.0,0.20337]
[1778328439270,51.91,80338.02,0.2,0.00106,0.0,0.20196]
[1778328440247,51.91,80338.02,0.2,0.00106,0.0,0.20196]
[1778328442059,51.91,80336.58,0.2,0.00106,0.0,0.20165]
[1778328444529,51.91,80336.64,0.2,0.00106,0.0,0.20167]
[1778328445222,51.91,80336.64,0.2,0.00106,0.0,0.20167]
[1778328446112,51.91,80336.64,0.2,0.00106,0.0,0.20167]
[1778328446937,51.91,80337.09,0.2,0.00106,0.0,0.20176]
[1778328447726,51.91,80337.09,0.2,0.00106,0.0,0.20176]
[1778328449331,51.91,80336.75,0.2,0.00106,0.0,0.20169]
[1778328450652,51.91,80336.75,0.2,0.00106,0.0,0.20169]
[1778328453225,51.91,80337.2,0.2,0.00106,0.0,0.20138]
[1778328459095,51.91,80337.18,0.2,0.00106,0.0,0.20138]
[1778328460190,51.91,80337.18,0.2,0.00106,0.0,0.20138]
[1778328462129,51.91,80337.18,0.2,0.00106,0.0,0.20138]
[1778328462815,51.91,80337.18,0.2,0.00106,0.0,0.20138]
[1778328469483,51.91,80336.39,0.2,0.00106,0.0,0.20121]
[1778328470636,51.91,80336.39,0.2,0.00106,0.0,0.20121]
[1778328471597,51.91,80330.82,0.2,0.00105,0.0,0.20003]
[1778328472968,51.91,80329.17,0.2,0.00105,0.0,0.19968]
[1778328473690,51.91,80329.17,0.2,0.00105,0.0,0.19968]
[1778328474478,51.91,80329.17,0.2,0.00105,0.0,0.19968]
[1778328475403,51.91,80329.12,0.2,0.00105,0.0,0.19967]
[1778328477747,51.91,80329.22,0.2,0.00105,0.0,0.19969]
[1778328478647,51.91,80329.22,0.2,0.00105,0.0,0.19969]
[1778328482602,51.91,80328.7,0.2,0.00105,0.0,0.19958]
[1778328483422,51.91,80328.64,0.2,0.00105,0.0,0.19957]
[1778328488618,51.91,80323.99,0.2,0.00104,0.0,0.19859]
[1778328490090,51.91,80323.5,0.2,0.00104,0.0,0.19849]
[1778328490551,51.91,80323.5,0.2,0.00104,0.0,0.19849]
[1778328491903,51.91,80318.17,0.2,0.00103,0.0,0.19738]
[1778328493388,51.91,80317.09,0.2,0.00103,0.0,0.19715]
[1778328496388,51.91,80316.99,0.2,0.00103,0.0,0.19713]
[1778328497283,51.91,80316.99,0.2,0.00103,0.0,0.19713]
[1778328498188,51.91,80316.99,0.2,0.00103,0.0,0.19713]
[1778328498849,51.91,80317.0,0.2,0.00103,0.0,0.19713]
[1778328501170,51.91,80315.56,0.2,0.00103,0.0,0.19683]
[1778328502054,51.91,80315.56,0.2,0.00103,0.0,0.19683]
[1778328504309,51.91,80315.54,0.2,0.00103,0.0,0.19683]
[1778328504880,51.91,80315.54,0.2,0.00103,0.0,0.19683]
[1778328506588,51.91,80315.54,0.2,0.00103,0.0,0.19683]
[1778328507284,51.91,80315.54,0.2,0.00103,0.0,0.19683]
[1778328509461,51.91,80315.54,0.2,0.00103,0.0,0.19683]
[1778328510131,51.91,80315.54,0.2,0.00103,0.0,0.19683]
[1778328511852,51.91,80315.73,0.2,0.00103,0.0,0.19687]
[1778328512461,51.91,80315.73,0.2,0.00103,0.0,0.19687]
[1778328517204,51.91,80315.59,0.2,0.00103,0.0,0.19644]
[1778328518749,51.91,80315.47,0.2,0.00103,0.0,0.19642]
[1778328519542,51.91,80315.47,0.2,0.00103,0.0,0.19642]
[1778328520290,51.91,80314.0,0.2,0.00103,0.0,0.19611]
[1778328524572,51.91,80313.1,0.2,0.00103,0.0,0.19593]
[1778328526006,51.91,80311.39,0.2,0.00102,0.0,0.19557]
[1778328526766,51.91,80311.39,0.2,0.00102,0.0,0.19557]
[1778328527627,51.91,80311.47,0.2,0.00102,0.0,0.19559]
[1778328530179,51.91,80311.74,0.2,0.00102,0.0,0.19564]
[1778328530930,51.91,80311.76,0.2,0.00102,0.0,0.19565]
[1778328531829,51.91,80311.76,0.2,0.00102,0.0,0.19565]
[1778328532552,51.91,80311.6,0.2,0.00102,0.0,0.19562]
[1778328533447,51.91,80311.88,0.2,0.00102,0.0,0.19567]
[1778328534301,51.91,80311.88,0.2,0.00102,0.0,0.19567]
[1778328536313,51.91,80311.88,0.2,0.00102,0.0,0.19567]
[1778328537204,51.91,80311.81,0.2,0.00102,0.0,0.19566]
[1778328541567,51.91,80311.82,0.2,0.00102,0.0,0.19566]
[1778328542216,51.91,80311.69,0.2,0.00102,0.0,0.19563]
[1778328549040,51.91,80309.02,0.2,0.00102,0.0,0.19508]
[1778328552117,51.91,80309.02,0.2,0.00102,0.0,0.19508]
[1778328552919,51.91,80309.02,0.2,0.00102,0.0,0.19508]
[1778328560118,51.91,80308.55,0.2,0.00102,0.0,0.19499]
[1778328564584,51.91,80305.68,0.2,0.00102,0.0,0.19439]
[1778328565410,51.91,80301.44,0.2,0.00101,0.0,0.19352]
[1778328566262,51.91,80299.51,0.2,0.00101,0.0,0.19313]
[1778328569055,51.91,80298.17,0.2,0.00101,0.0,0.19285]
[1778328570454,51.91,80298.17,0.2,0.00101,0.0,0.19285]
[1778328572677,51.91,80298.12,0.2,0.00101,0.0,0.19245]
[1778328573460,51.91,80298.12,0.2,0.00101,0.0,0.19245]
[1778328574150,51.91,80298.12,0.2,0.00101,0.0,0.19245]
[1778328574773,51.91,80298.12,0.2,0.00101,0.0,0.19245]
[1778328581914,51.91,80300.37,0.2,0.00101,0.0,0.19291]
[1778328587909,51.91,80299.21,0.2,0.00101,0.0,0.19268]
[1778328594573,51.91,80298.47,0.2,0.00101,0.0,0.19253]
[1778328599459,51.91,80298.76,0.2,0.00101,0.0,0.19258]
[1778328601807,51.91,80298.4,0.2,0.00101,0.0,0.19251]
[1778328602617,51.91,80298.4,0.2,0.00101,0.0,0.19251]
[1778328608007,51.91,80298.39,0.2,0.00101,0.0,0.19251]
[1778328608923,51.91,80298.39,0.2,0.00101,0.0,0.19251]
[1778328613691,51.91,80298.43,0.2,0.00101,0.0,0.19252]
[1778328623778,51.91,80298.46,0.2,0.00101,0.0,0.19252]
[1778328636006,51.91,80298.5,0.2,0.00101,0.0,0.19253]
[1778328638429,51.91,80298.5,0.2,0.00101,0.0,0.19214]
[1778328639313,51.91,80298.39,0.2,0.00101,0.0,0.19212]
[1778328642106,51.91,80298.5,0.2,0.00101,0.0,0.19214]
[1778328642902,51.91,80298.5,0.2,0.00101,0.0,0.19214]
[1778328644287,51.91,80298.32,0.2,0.00101,0.0,0.19211]
[1778328644917,51.91,80298.32,0.2,0.00101,0.0,0.19211]
[1778328650525,51.91,80298.32,0.2,0.00101,0.0,0.19211]
[1778328651523,51.91,80298.03,0.2,0.001,0.0,0.19205]
[1778328660824,51.91,80297.56,0.2,0.001,0.0,0.19195]
[1778328668651,51.91,80297.24,0.2,0.001,0.0,0.19189]
[1778328669440,51.91,80297.24,0.2,0.001,0.0,0.19189]
[1778328672679,51.91,80297.24,0.2,0.001,0.0,0.19189]
[1778328673435,51.91,80297.38,0.2,0.001,0.0,0.19191]
[1778328675713,51.91,80297.42,0.2,0.001,0.0,0.19192]
[1778328676506,51.91,80297.42,0.2,0.001,0.0,0.19192]
[1778328681971,51.91,80305.66,0.2,0.00101,0.0,0.19361]
[1778328685081,51.91,80304.21,0.2,0.00101,0.0,0.19331]
[1778328685717,51.91,80304.21,0.2,0.00101,0.0,0.19331]
[1778328691430,51.91,80305.18,0.2,0.00101,0.0,0.19351]
[1778328692371,51.91,80305.18,0.2,0.00101,0.0,0.19312]
[1778328694036,51.91,80305.01,0.2,0.00101,0.0,0.19308]
[1778328694748,51.91,80305.01,0.2,0.00101,0.0,0.19308]
[1778328700097,51.91,80304.62,0.2,0.00101,0.0,0.193]
[1778328703594,51.91,80304.62,0.2,0.00101,0.0,0.193]
[1778328704169,51.91,80304.62,0.2,0.00101,0.0,0.193]
[1778328707461,51.91,80304.76,0.2,0.00101,0.0,0.19303]
[1778328709116,51.91,80304.67,0.2,0.00101,0.0,0.19301]
[1778328714470,51.91,80304.64,0.2,0.00101,0.0,0.19301]
[1778328715336,51.91,80304.64,0.2,0.00101,0.0,0.19301]
[1778328722411,51.91,80304.6,0.2,0.00101,0.0,0.193]
[1778328723145,51.91,80304.6,0.2,0.00101,0.0,0.193]
[1778328725402,51.91,80304.6,0.2,0.00101,0.0,0.193]
[1778328726374,51.91,80304.6,0.2,0.00101,0.0,0.193]
[1778328731619,51.91,80305.02,0.2,0.00101,0.0,0.19308]
[1778328733434,51.91,80305.02,0.2,0.00101,0.0,0.19308]
[1778328734200,51.91,80305.45,0.2,0.00101,0.0,0.19317]
[1778328735651,51.91,80305.24,0.2,0.00101,0.0,0.19313]
[1778328737441,51.91,80307.39,0.2,0.00101,0.0,0.19357]
[1778328738131,51.91,80308.58,0.2,0.00101,0.0,0.19381]
[1778328738955,51.91,80308.58,0.2,0.00101,0.0,0.19381]
[1778328739738,51.91,80308.58,0.2,0.00101,0.0,0.19381]
[1778328743501,51.91,80308.69,0.2,0.00101,0.0,0.19384]
[1778328744352,51.91,80308.57,0.2,0.00101,0.0,0.19381]
[1778328749440,51.91,80308.62,0.2,0.00101,0.0,0.19382]
[1778328753633,51.91,80308.14,0.2,0.00101,0.0,0.19333]
[1778328755311,51.91,80308.41,0.2,0.00101,0.0,0.19339]
[1778328758441,51.91,80308.43,0.2,0.00101,0.0,0.19339]
[1778328759241,51.91,80308.72,0.2,0.00101,0.0,0.19345]
[1778328768222,51.91,80308.82,0.2,0.00101,0.0,0.19347]
[1778328769068,51.91,80308.82,0.2,0.00101,0.0,0.19347]
[1778328770792,51.91,80308.82,0.2,0.00101,0.0,0.19347]
[1778328771656,51.91,80308.82,0.2,0.00101,0.0,0.19347]
[1778328772441,51.91,80308.8,0.2,0.00101,0.0,0.19347]
[1778328773308,51.91,80308.82,0.2,0.00101,0.0,0.19347]
[1778328780936,51.91,80308.83,0.2,0.00101,0.0,0.19347]
[1778328781764,51.91,80308.83,0.2,0.00101,0.0,0.19347]
[1778328787209,51.91,80308.83,0.2,0.00101,0.0,0.19347]
[1778328787915,51.91,80308.83,0.2,0.00101,0.0,0.19347]
[1778328788802,51.91,80308.83,0.2,0.00101,0.0,0.19347]
[1778328789514,51.91,80308.84,0.2,0.00101,0.0,0.19347]
[1778328790336,51.91,80308.84,0.2,0.00101,0.0,0.19347]
[1778328792645,51.91,80308.84,0.2,0.00101,0.0,0.19347]
[1778328798079,51.91,80308.6,0.2,0.00101,0.0,0.19343]
[1778328798893,51.91,80308.6,0.2,0.00101,0.0,0.19343]
[1778328800543,51.91,80308.6,0.2,0.00101,0.0,0.19343]
[1778328801297,51.91,80308.6,0.2,0.00101,0.0,0.19343]
[1778328806844,51.91,80308.21,0.2,0.00101,0.0,0.19335]
[1778328811101,51.91,80308.21,0.2,0.00101,0.0,0.19335]
[1778328812153,51.91,80308.25,0.2,0.00101,0.0,0.19335]
[1778328817962,51.91,80308.28,0.2,0.00101,0.0,0.19297]
[1778328818561,51.91,80308.28,0.2,0.00101,0.0,0.19297]
[1778328825840,51.91,80308.28,0.2,0.00101,0.0,0.19297]
[1778328826640,51.91,80308.28,0.2,0.00101,0.0,0.19297]
[1778328827390,51.91,80308.28,0.2,0.00101,0.0,0.19297]
[1778328827938,51.91,80308.28,0.2,0.00101,0.0,0.19297]
[1778328833199,51.91,80308.28,0.2,0.00101,0.0,0.19297]
[1778328833687,51.91,80308.28,0.2,0.00101,0.0,0.19297]
[1778328835357,51.91,80308.28,0.2,0.00101,0.0,0.19297]
[1778328841112,51.91,80308.03,0.2,0.00101,0.0,0.19292]
[1778328842087,51.91,80308.03,0.2,0.00101,0.0,0.19292]
[1778328848131,51.91,80306.23,0.2,0.00101,0.0,0.19255]
[1778328849768,51.91,80306.05,0.2,0.00101,0.0,0.19251]
[1778328852164,51.91,80305.33,0.2,0.00101,0.0,0.19237]
[1778328853506,51.91,80304.8,0.2,0.00101,0.0,0.19226]
[1778328854351,51.91,80304.8,0.2,0.00101,0.0,0.19226]
[1778328864243,51.91,80304.56,0.2,0.00101,0.0,0.19221]
[1778328865693,51.91,80304.56,0.2,0.00101,0.0,0.19221]
[1778328867442,51.91,80304.23,0.2,0.00101,0.0,0.19214]
[1778328873306,51.91,80304.75,0.2,0.001,0.0,0.19186]
[1778328874467,51.91,80304.75,0.2,0.001,0.0,0.19186]
[1778328875801,51.91,80305.13,0.2,0.001,0.0,0.19193]
[1778328877543,51.91,80305.43,0.2,0.00101,0.0,0.192]
[1778328878430,51.91,80305.41,0.2,0.00101,0.0,0.19199]
[1778328879077,51.91,80305.41,0.2,0.00101,0.0,0.19199]
[1778328879592,51.91,80305.38,0.2,0.00101,0.0,0.19199]
[1778328885390,51.91,80304.96,0.2,0.001,0.0,0.1919]
[1778328890425,51.91,80304.11,0.2,0.001,0.0,0.19173]
[1778328894357,51.91,80304.55,0.2,0.001,0.0,0.19182]
[1778328894907,51.91,80304.55,0.2,0.001,0.0,0.19182]
[1778328895698,51.91,80304.55,0.2,0.001,0.0,0.19182]
[1778328896542,51.91,80304.43,0.2,0.001,0.0,0.19179]
[1778328901925,51.91,80304.38,0.2,0.001,0.0,0.19178]
[1778328903423,51.91,80304.35,0.2,0.001,0.0,0.19178]
[1778328906548,51.91,80304.02,0.2,0.001,0.0,0.19171]
[1778328907503,51.91,80303.92,0.2,0.001,0.0,0.19169]
[1778328908301,51.91,80303.92,0.2,0.001,0.0,0.19169]
[1778328909627,51.91,80304.13,0.2,0.001,0.0,0.19173]
[1778328913640,51.91,80304.6,0.2,0.001,0.0,0.19183]
[1778328917666,51.91,80304.62,0.2,0.001,0.0,0.19183]
[1778328920594,51.91,80304.64,0.2,0.001,0.0,0.19184]
[1778328921564,51.91,80304.65,0.2,0.001,0.0,0.19184]
[1778328928079,51.91,80304.66,0.2,0.001,0.0,0.19184]
[1778328928703,51.91,80304.66,0.2,0.001,0.0,0.19184]
[1778328934733,51.91,80304.08,0.2,0.001,0.0,0.19133]
[1778328937911,51.91,80304.08,0.2,0.001,0.0,0.19133]
[1778328939486,51.91,80304.18,0.2,0.001,0.0,0.19135]
[1778328945060,51.91,80304.1,0.2,0.001,0.0,0.19134]
[1778328945117,51.91,80304.1,0.2,0.001,0.0,0.19134]
[1778328946464,51.91,80301.02,0.2,0.001,0.0,0.19071]
[1778328947271,51.91,80301.02,0.2,0.001,0.0,0.19071]
[1778328948206,51.91,80299.95,0.2,0.001,0.0,0.1905]
[1778328948705,51.91,80299.85,0.2,0.001,0.0,0.19047]
[1778328950959,51.91,80299.76,0.2,0.001,0.0,0.19046]
[1778328951757,51.91,80299.42,0.2,0.001,0.0,0.19039]
[1778328952601,51.91,80299.42,0.2,0.001,0.0,0.19039]
[1778328954336,51.91,80299.42,0.2,0.001,0.0,0.19039]
[1778328959914,51.91,80297.19,0.2,0.00099,0.0,0.18994]
[1778328965059,51.91,80294.07,0.2,0.00099,0.0,0.18931]
[1778328965661,51.91,80294.07,0.2,0.00099,0.0,0.18931]
[1778328968832,51.91,80294.38,0.2,0.00099,0.0,0.18937]
[1778328969640,51.91,80294.42,0.2,0.00099,0.0,0.18938]
[1778328972696,51.91,80294.26,0.2,0.00099,0.0,0.18935]
[1778328973607,51.91,80294.18,0.2,0.00099,0.0,0.18933]
[1778328975997,51.91,80294.18,0.2,0.00099,0.0,0.18933]
[1778328976717,51.91,80294.09,0.2,0.00099,0.0,0.18931]
[1778328978793,51.91,80294.09,0.2,0.00099,0.0,0.18931]
[1778328979981,51.91,80294.09,0.2,0.00099,0.0,0.18931]
[1778328981743,51.91,80294.09,0.2,0.00099,0.0,0.18931]
[1778328982472,51.91,80291.47,0.2,0.00099,0.0,0.18879]
[1778328985704,51.91,80288.38,0.2,0.00098,0.0,0.18817]
[1778328986708,51.91,80288.43,0.2,0.00098,0.0,0.18818]
[1778328987441,51.91,80288.54,0.2,0.00098,0.0,0.1882]
[1778328988063,51.91,80288.54,0.2,0.00098,0.0,0.1882]
[1778328990059,51.91,80288.54,0.2,0.00098,0.0,0.1882]
[1778328990843,51.91,80288.54,0.2,0.00098,0.0,0.1882]
[1778328991687,51.91,80288.25,0.2,0.00098,0.0,0.18776]
[1778328993287,51.91,80287.27,0.2,0.00098,0.0,0.18756]
[1778328994673,51.91,80287.14,0.2,0.00098,0.0,0.18754]
[1778328995491,51.91,80287.13,0.2,0.00098,0.0,0.18753]
[1778328998663,51.91,80287.13,0.2,0.00098,0.0,0.18753]
[1778328999081,51.91,80287.13,0.2,0.00098,0.0,0.18753]
[1778329006180,51.91,80286.67,0.2,0.00098,0.0,0.18744]
[1778329007178,51.91,80286.71,0.2,0.00098,0.0,0.18745]
[1778329012280,51.91,80286.82,0.2,0.00098,0.0,0.18747]
[1778329013883,51.91,80286.73,0.2,0.00098,0.0,0.18745]
[1778329014611,51.91,80286.71,0.2,0.00098,0.0,0.18745]
[1778329019417,51.91,80285.75,0.2,0.00098,0.0,0.18726]
[1778329020190,51.91,80285.75,0.2,0.00098,0.0,0.18726]
[1778329021709,51.91,80283.95,0.2,0.00098,0.0,0.1869]
[1778329021770,51.91,80283.95,0.2,0.00098,0.0,0.1869]
[1778329027594,51.91,80280.81,0.2,0.00097,0.0,0.18628]
[1778329036448,51.91,80279.92,0.2,0.00097,0.0,0.1861]
[1778329041483,51.91,80279.53,0.2,0.00097,0.0,0.18602]
[1778329044044,51.91,80279.53,0.2,0.00097,0.0,0.18602]
[1778329044805,51.91,80278.88,0.2,0.00097,0.0,0.18589]
[1778329048818,51.91,80278.81,0.2,0.00097,0.0,0.18588]
[1778329049702,51.91,80278.81,0.2,0.00097,0.0,0.18588]
[1778329053930,51.91,80278.78,0.2,0.00097,0.0,0.18587]
[1778329055315,51.91,80278.78,0.2,0.00097,0.0,0.18549]
[1778329058954,51.91,80278.83,0.2,0.00097,0.0,0.1855]
[1778329060405,51.91,80278.8,0.2,0.00097,0.0,0.1855]
[1778329065632,51.91,80277.68,0.2,0.00097,0.0,0.18528]
[1778329067411,51.91,80276.41,0.2,0.00097,0.0,0.18503]
[1778329073987,51.91,80270.89,0.2,0.00096,0.0,0.18394]
[1778329075395,51.91,80270.89,0.2,0.00096,0.0,0.18394]
[1778329078071,51.91,80271.15,0.2,0.00096,0.0,0.18399]
[1778329078691,51.91,80271.1,0.2,0.00096,0.0,0.18398]
[1778329082390,51.91,80271.1,0.2,0.00096,0.0,0.18398]
[1778329083298,51.91,80270.55,0.2,0.00096,0.0,0.18387]
[1778329086052,51.91,80270.66,0.2,0.00096,0.0,0.1839]
[1778329087593,51.91,80270.19,0.2,0.00096,0.0,0.1838]
[1778329088438,51.91,80270.19,0.2,0.00096,0.0,0.1838]
[1778329089201,51.91,80269.99,0.2,0.00096,0.0,0.18376]
[1778329091935,51.91,80269.98,0.2,0.00096,0.0,0.18376]
[1778329092687,51.91,80269.99,0.2,0.00096,0.0,0.18376]
[1778329095865,51.91,80269.94,0.2,0.00096,0.0,0.18375]
[1778329096570,51.91,80269.9,0.2,0.00096,0.0,0.18375]
[1778329097505,51.91,80269.94,0.2,0.00096,0.0,0.18375]
[1778329098390,51.91,80269.94,0.2,0.00096,0.0,0.18375]
[1778329101858,51.91,80269.79,0.2,0.00096,0.0,0.18373]
[1778329102545,51.91,80269.79,0.2,0.00096,0.0,0.18373]
[1778329104092,51.91,80269.79,0.2,0.00096,0.0,0.18373]
[1778329104693,51.91,80270.01,0.2,0.00096,0.0,0.18377]
[1778329106432,51.91,80270.01,0.2,0.00096,0.0,0.18377]
[1778329107166,51.91,80270.28,0.2,0.00096,0.0,0.18382]
[1778329109856,51.91,80270.28,0.2,0.00096,0.0,0.18382]
[1778329111474,51.91,80270.28,0.2,0.00096,0.0,0.18382]
[1778329117064,51.91,80268.1,0.2,0.00096,0.0,0.18302]
[1778329117961,51.91,80268.06,0.2,0.00096,0.0,0.18301]
[1778329119405,51.91,80268.07,0.2,0.00096,0.0,0.18301]
[1778329120022,51.91,80268.07,0.2,0.00096,0.0,0.18301]
[1778329124619,51.91,80267.9,0.2,0.00096,0.0,0.18298]
[1778329125427,51.91,80267.9,0.2,0.00096,0.0,0.18298]
[1778329128820,51.91,80267.5,0.2,0.00095,0.0,0.1829]
[1778329129521,51.91,80267.59,0.2,0.00095,0.0,0.18292]
[1778329134819,51.91,80267.46,0.2,0.00095,0.0,0.18289]
[1778329135580,51.91,80267.46,0.2,0.00095,0.0,0.18289]
[1778329138630,51.91,80267.46,0.2,0.00095,0.0,0.18289]
[1778329139386,51.91,80267.46,0.2,0.00095,0.0,0.18289]
[1778329140855,51.91,80267.46,0.2,0.00095,0.0,0.18289]
[1778329141800,51.91,80267.46,0.2,0.00095,0.0,0.18289]
[1778329142495,51.91,80267.46,0.2,0.00095,0.0,0.18289]
[1778329143218,51.91,80267.46,0.2,0.00095,0.0,0.18289]
[1778329147732,51.91,80267.93,0.2,0.00096,0.0,0.18299]
[1778329148485,51.91,80267.93,0.2,0.00096,0.0,0.18299]
[1778329156555,51.91,80264.79,0.2,0.00095,0.0,0.18237]
[1778329157476,51.91,80264.79,0.2,0.00095,0.0,0.18237]
[1778329160739,51.91,80265.28,0.2,0.00095,0.0,0.18247]
[1778329161486,51.91,80265.28,0.2,0.00095,0.0,0.18247]
[1778329166811,51.91,80267.38,0.2,0.00095,0.0,0.18288]
[1778329167605,51.91,80267.38,0.2,0.00095,0.0,0.18288]
[1778329169845,51.91,80267.42,0.2,0.00095,0.0,0.18289]
[1778329172647,51.91,80270.87,0.2,0.00096,0.0,0.18318]
[1778329177458,51.91,80276.64,0.2,0.00096,0.0,0.18432]
[1778329177845,51.91,80279.83,0.2,0.00097,0.0,0.18494]
[1778329180329,51.91,80282.6,0.2,0.00097,0.0,0.18549]
[1778329183218,51.91,80290.96,0.2,0.00098,0.0,0.18715]
[1778329185324,51.91,80292.34,0.2,0.00098,0.0,0.18743]
[1778329186162,51.91,80292.16,0.2,0.00098,0.0,0.18739]
[1778329186845,51.91,80292.09,0.2,0.00098,0.0,0.18738]
[1778329187666,51.91,80292.1,0.2,0.00098,0.0,0.18738]
[1778329193098,51.91,80302.59,0.2,0.00099,0.0,0.18948]
[1778329194557,51.91,80302.72,0.2,0.00099,0.0,0.18951]
[1778329197945,51.91,80304.49,0.2,0.00099,0.0,0.18986]
[1778329198060,51.91,80304.49,0.2,0.00099,0.0,0.18986]
[1778329198140,51.91,80304.49,0.2,0.00099,0.0,0.18986]
[1778329198444,51.91,80304.49,0.2,0.00099,0.0,0.18986]
[1778329199402,51.91,80304.49,0.2,0.00099,0.0,0.18986]
[1778329201068,51.91,80312.33,0.2,0.001,0.0,0.19145]
[1778329206644,51.91,80312.07,0.2,0.001,0.0,0.1914]
[1778329209162,51.91,80312.07,0.2,0.001,0.0,0.1914]
[1778329212200,51.91,80312.04,0.2,0.001,0.0,0.19139]
[1778329213044,51.91,80311.04,0.2,0.001,0.0,0.19119]
[1778329213802,51.91,80311.04,0.2,0.001,0.0,0.19119]
[1778329216650,51.91,80310.8,0.2,0.001,0.0,0.19114]
[1778329217494,51.91,80310.8,0.2,0.001,0.0,0.19114]
[1778329222756,51.91,80313.18,0.2,0.001,0.0,0.19163]
[1778329225657,51.91,80313.24,0.2,0.001,0.0,0.19164]
[1778329226418,51.91,80313.24,0.2,0.001,0.0,0.19164]
[1778329227285,51.91,80313.24,0.2,0.001,0.0,0.19164]
[1778329228026,51.91,80313.17,0.2,0.001,0.0,0.19162]
[1778329228618,51.91,80313.12,0.2,0.001,0.0,0.19161]
[1778329229625,51.91,80313.14,0.2,0.001,0.0,0.19162]
[1778329234603,51.91,80313.14,0.2,0.001,0.0,0.19123]
[1778329236380,51.91,80313.14,0.2,0.001,0.0,0.19123]
[1778329240134,51.91,80313.21,0.2,0.001,0.0,0.19124]
[1778329242116,51.91,80313.21,0.2,0.001,0.0,0.19124]
[1778329246054,51.91,80313.21,0.2,0.001,0.0,0.19124]
[1778329246953,51.91,80313.21,0.2,0.001,0.0,0.19124]
[1778329249161,51.91,80313.22,0.2,0.001,0.0,0.19124]
[1778329249596,51.91,80313.22,0.2,0.001,0.0,0.19124]
[1778329252218,51.91,80312.98,0.2,0.001,0.0,0.1912]
[1778329253042,51.91,80312.95,0.2,0.001,0.0,0.19119]
[1778329257540,51.91,80313.01,0.2,0.001,0.0,0.1912]
[1778329259604,51.91,80313.63,0.2,0.001,0.0,0.19133]
[1778329264631,51.91,80318.73,0.2,0.00101,0.0,0.19237]
[1778329266124,51.91,80318.73,0.2,0.00101,0.0,0.19237]
[1778329267593,51.91,80318.73,0.2,0.00101,0.0,0.19237]
[1778329268420,51.91,80318.73,0.2,0.00101,0.0,0.19237]
[1778329272421,51.91,80318.73,0.2,0.00101,0.0,0.19237]
[1778329273106,51.91,80318.73,0.2,0.00101,0.0,0.19237]
[1778329277568,51.91,80318.73,0.2,0.00101,0.0,0.19237]
[1778329278361,51.91,80318.66,0.2,0.00101,0.0,0.19235]
[1778329279187,51.91,80318.66,0.2,0.00101,0.0,0.19235]
[1778329279581,51.91,80318.66,0.2,0.00101,0.0,0.19235]
[1778329282625,51.91,80321.58,0.2,0.00101,0.0,0.19295]
[1778329283482,51.91,80324.3,0.2,0.00101,0.0,0.19351]
[1778329285456,51.91,80324.33,0.2,0.00101,0.0,0.19351]
[1778329286169,51.91,80324.33,0.2,0.00101,0.0,0.19351]
[1778329286978,51.91,80324.33,0.2,0.00101,0.0,0.19351]
[1778329287840,51.91,80324.35,0.2,0.00101,0.0,0.19352]
[1778329292724,51.91,80326.7,0.2,0.00102,0.0,0.19361]
[1778329292803,51.91,80326.7,0.2,0.00102,0.0,0.19361]
[1778329298283,51.91,80335.75,0.2,0.00103,0.0,0.19547]
[1778329301931,51.91,80335.39,0.2,0.00103,0.0,0.1954]
[1778329302928,51.91,80335.54,0.2,0.00103,0.0,0.19543]
[1778329308118,51.91,80335.62,0.2,0.00103,0.0,0.19545]
[1778329308966,51.91,80335.62,0.2,0.00103,0.0,0.19545]
[1778329309658,51.91,80335.62,0.2,0.00103,0.0,0.19545]
[1778329310591,51.91,80335.62,0.2,0.00103,0.0,0.19545]
[1778329315942,51.91,80340.31,0.2,0.00103,0.0,0.19642]
[1778329316820,51.91,80340.24,0.2,0.00103,0.0,0.19641]
[1778329317599,51.91,80340.24,0.2,0.00103,0.0,0.19641]
[1778329319128,51.91,80340.28,0.2,0.00103,0.0,0.19641]
[1778329320488,51.91,80340.35,0.2,0.00103,0.0,0.19643]
[1778329324080,51.91,80344.96,0.2,0.00104,0.0,0.19739]
[1778329324901,51.91,80345.43,0.2,0.00104,0.0,0.19749]
[1778329326596,51.91,80348.37,0.2,0.00104,0.0,0.1981]
[1778329328722,51.91,80353.37,0.2,0.00105,0.0,0.19916]
[1778329333716,51.91,80354.15,0.2,0.00105,0.0,0.19932]
[1778329334638,51.91,80354.46,0.2,0.00105,0.0,0.19938]
[1778329335442,51.91,80354.46,0.2,0.00105,0.0,0.19938]
[1778329336382,51.91,80354.46,0.2,0.00105,0.0,0.19938]
[1778329337890,51.91,80354.5,0.2,0.00105,0.0,0.19939]
[1778329338661,51.91,80354.5,0.2,0.00105,0.0,0.19939]
[1778329346797,51.91,80354.79,0.2,0.00105,0.0,0.19945]
[1778329347491,51.91,80354.79,0.2,0.00105,0.0,0.19945]
[1778329351317,51.91,80354.74,0.2,0.00105,0.0,0.19944]
[1778329352653,51.91,80354.4,0.2,0.00105,0.0,0.19897]
[1778329353433,51.91,80354.4,0.2,0.00105,0.0,0.19897]
[1778329354200,51.91,80354.4,0.2,0.00105,0.0,0.19897]
[1778329354769,51.91,80354.6,0.2,0.00105,0.0,0.19901]
[1778329355604,51.91,80354.6,0.2,0.00105,0.0,0.19901]
[1778329356407,51.91,80357.7,0.2,0.00105,0.0,0.19967]
[1778329357418,51.91,80357.87,0.2,0.00105,0.0,0.1997]
[1778329363781,51.91,80357.71,0.2,0.00105,0.0,0.19967]
[1778329368178,51.91,80357.71,0.2,0.00105,0.0,0.19967]
[1778329368929,51.91,80357.71,0.2,0.00105,0.0,0.19967]
[1778329372869,51.91,80367.01,0.2,0.00106,0.0,0.20164]
[1778329372916,51.91,80367.01,0.2,0.00106,0.0,0.20164]
[1778329373799,51.91,80367.04,0.2,0.00106,0.0,0.20165]
[1778329374540,51.91,80367.04,0.2,0.00106,0.0,0.20165]
[1778329376227,51.91,80378.67,0.2,0.00108,0.0,0.20414]
[1778329376912,51.91,80378.04,0.2,0.00107,0.0,0.204]
[1778329382914,51.91,80380.97,0.2,0.00108,0.0,0.20463]
[1778329386173,51.91,80380.97,0.2,0.00108,0.0,0.20463]
[1778329387140,51.91,80380.99,0.2,0.00108,0.0,0.20464]
[1778329390004,51.91,80379.77,0.2,0.00108,0.0,0.20437]
[1778329392104,51.91,80381.24,0.2,0.00108,0.0,0.20469]
[1778329392976,51.91,80380.83,0.2,0.00108,0.0,0.2046]
[1778329393837,51.91,80379.69,0.2,0.00108,0.0,0.20436]
[1778329399026,51.91,80380.59,0.2,0.00108,0.0,0.20455]
[1778329400079,51.91,80380.59,0.2,0.00108,0.0,0.20455]
[1778329400566,51.91,80380.59,0.2,0.00108,0.0,0.20455]
[1778329402339,51.91,80380.66,0.2,0.00108,0.0,0.20457]
[1778329403052,51.91,80380.7,0.2,0.00108,0.0,0.20457]
[1778329404583,51.91,80380.45,0.2,0.00108,0.0,0.20452]
[1778329405454,51.91,80380.24,0.2,0.00108,0.0,0.20448]
[1778329406207,51.91,80380.24,0.2,0.00108,0.0,0.20448]
[1778329406848,51.91,80380.24,0.2,0.00108,0.0,0.20448]
[1778329411631,51.91,80380.97,0.2,0.00108,0.0,0.20463]
[1778329412018,51.91,80380.97,0.2,0.00108,0.0,0.20422]
[1778329412092,51.91,80380.97,0.2,0.00108,0.0,0.20422]
[1778329412181,51.91,80380.97,0.2,0.00108,0.0,0.20422]
[1778329413219,51.91,80378.96,0.2,0.00107,0.0,0.20379]
[1778329415733,51.91,80369.63,0.2,0.00106,0.0,0.20179]
[1778329417440,51.91,80370.37,0.2,0.00106,0.0,0.20195]
[1778329418046,51.91,80370.72,0.2,0.00106,0.0,0.20202]
[1778329422263,51.91,80371.04,0.2,0.00106,0.0,0.20209]
[1778329423130,51.91,80370.24,0.2,0.00106,0.0,0.20192]
[1778329428233,51.91,80370.33,0.2,0.00106,0.0,0.20194]
[1778329429148,51.91,80370.33,0.2,0.00106,0.0,0.20194]
[1778329429842,51.91,80369.41,0.2,0.00106,0.0,0.20174]
[1778329432089,51.91,80370.4,0.2,0.00106,0.0,0.20196]
[1778329432924,51.91,80369.66,0.2,0.00106,0.0,0.2018]
[1778329434437,51.91,80369.22,0.2,0.00106,0.0,0.2017]
[1778329435256,51.91,80368.3,0.2,0.00106,0.0,0.20151]
[1778329439455,51.91,80368.24,0.2,0.00106,0.0,0.2015]
[1778329440151,51.91,80368.61,0.2,0.00106,0.0,0.20157]
[1778329440974,51.91,80368.48,0.2,0.00106,0.0,0.20155]
[1778329441924,51.91,80368.48,0.2,0.00106,0.0,0.20155]
[1778329444593,51.91,80368.38,0.2,0.00106,0.0,0.20153]
[1778329446044,51.91,80368.02,0.2,0.00106,0.0,0.20145]
[1778329447645,51.91,80368.02,0.2,0.00106,0.0,0.20145]
[1778329448555,51.91,80368.4,0.2,0.00106,0.0,0.20153]
[1778329449899,51.91,80368.75,0.2,0.00106,0.0,0.2016]
[1778329452042,51.91,80368.7,0.2,0.00106,0.0,0.20159]
[1778329459080,51.91,80368.97,0.2,0.00106,0.0,0.20165]
[1778329459731,51.91,80368.97,0.2,0.00106,0.0,0.20165]
[1778329460549,51.91,80368.97,0.2,0.00106,0.0,0.20165]
[1778329461457,51.91,80382.88,0.2,0.00108,0.0,0.20463]
[1778329467506,51.91,80388.77,0.2,0.00109,0.0,0.20591]
[1778329471208,51.91,80387.62,0.2,0.00108,0.0,0.20566]
[1778329472238,51.91,80389.34,0.2,0.00108,0.0,0.20562]
[1778329473541,51.91,80389.01,0.2,0.00108,0.0,0.20555]
[1778329474253,51.91,80389.07,0.2,0.00108,0.0,0.20556]
[1778329477243,51.91,80389.37,0.2,0.00108,0.0,0.20562]
[1778329478134,51.91,80389.39,0.2,0.00108,0.0,0.20563]
[1778329484627,51.91,80389.32,0.2,0.00108,0.0,0.20561]
[1778329488703,51.91,80389.26,0.2,0.00108,0.0,0.2056]
[1778329489423,51.91,80389.26,0.2,0.00108,0.0,0.2056]
[1778329490437,51.91,80389.26,0.2,0.00108,0.0,0.2056]
[1778329491081,51.91,80389.26,0.2,0.00108,0.0,0.2056]
[1778329491807,51.91,80389.26,0.2,0.00108,0.0,0.2056]
[1778329492578,51.91,80389.25,0.2,0.00108,0.0,0.2056]
[1778329494591,51.91,80388.96,0.2,0.00108,0.0,0.20554]
[1778329495313,51.91,80389.02,0.2,0.00108,0.0,0.20555]
[1778329498835,51.91,80389.11,0.2,0.00108,0.0,0.20557]
[1778329499684,51.91,80389.45,0.2,0.00108,0.0,0.20564]
[1778329500514,51.91,80389.25,0.2,0.00108,0.0,0.2056]
[1778329503346,51.91,80389.45,0.2,0.00108,0.0,0.20564]
[1778329504712,51.91,80389.45,0.2,0.00108,0.0,0.20564]
[1778329505554,51.91,80393.01,0.2,0.00109,0.0,0.20641]
[1778329506363,51.91,80394.06,0.2,0.00109,0.0,0.20664]
[1778329507271,51.91,80394.04,0.2,0.00109,0.0,0.20664]
[1778329509709,51.91,80394.33,0.2,0.00109,0.0,0.2067]
[1778329510319,51.91,80394.48,0.2,0.00109,0.0,0.20673]
[1778329514533,51.91,80395.03,0.2,0.00109,0.0,0.20685]
[1778329514790,51.91,80395.03,0.2,0.00109,0.0,0.20685]
[1778329520879,51.91,80401.94,0.2,0.0011,0.0,0.20837]
[1778329521460,51.91,80401.94,0.2,0.0011,0.0,0.20837]
[1778329522409,51.91,80402.53,0.2,0.0011,0.0,0.20849]
[1778329523991,51.91,80404.35,0.2,0.0011,0.0,0.20889]
[1778329524835,51.91,80404.35,0.2,0.0011,0.0,0.20889]
[1778329525607,51.91,80403.51,0.2,0.0011,0.0,0.20871]
[1778329526411,51.91,80404.74,0.2,0.0011,0.0,0.20898]
[1778329529021,51.91,80405.95,0.2,0.0011,0.0,0.20925]
[1778329529711,51.91,80405.95,0.2,0.0011,0.0,0.20925]
[1778329533740,51.91,80403.55,0.2,0.0011,0.0,0.2083]
[1778329534255,51.91,80404.29,0.2,0.0011,0.0,0.20846]
[1778329535492,51.91,80404.29,0.2,0.0011,0.0,0.20846]
[1778329536197,51.91,80400.92,0.2,0.0011,0.0,0.20772]
[1778329538525,51.91,80398.89,0.2,0.00109,0.0,0.20728]
[1778329539298,51.91,80398.09,0.2,0.00109,0.0,0.20711]
[1778329539842,51.91,80398.09,0.2,0.00109,0.0,0.20711]
[1778329541996,51.91,80397.21,0.2,0.00109,0.0,0.20691]
[1778329544339,51.91,80392.44,0.2,0.00109,0.0,0.20588]
[1778329544930,51.91,80392.44,0.2,0.00109,0.0,0.20588]
[1778329547917,51.91,80391.72,0.2,0.00108,0.0,0.20572]
[1778329548686,51.91,80390.17,0.2,0.00108,0.0,0.20538]
[1778329549831,51.91,80391.73,0.2,0.00108,0.0,0.20572]
[1778329550507,51.91,80391.33,0.2,0.00108,0.0,0.20564]
[1778329556128,51.91,80390.4,0.2,0.00108,0.0,0.20543]
[1778329561163,51.91,80389.53,0.2,0.00108,0.0,0.20525]
[1778329563376,51.91,80389.5,0.2,0.00108,0.0,0.20524]
[1778329564689,51.91,80389.43,0.2,0.00108,0.0,0.20522]
[1778329566262,51.91,80389.34,0.2,0.00108,0.0,0.2052]
[1778329567914,51.91,80389.21,0.2,0.00108,0.0,0.20518]
[1778329572891,51.91,80388.35,0.2,0.00108,0.0,0.20499]
[1778329573562,51.91,80388.36,0.2,0.00108,0.0,0.20499]
[1778329577496,51.91,80388.88,0.2,0.00108,0.0,0.20511]
[1778329578524,51.91,80388.88,0.2,0.00108,0.0,0.20511]
[1778329579360,51.91,80389.26,0.2,0.00108,0.0,0.20519]
[1778329580074,51.91,80389.08,0.2,0.00108,0.0,0.20515]
[1778329580660,51.91,80389.08,0.2,0.00108,0.0,0.20515]
[1778329581584,51.91,80389.15,0.2,0.00108,0.0,0.20516]
[1778329587095,51.91,80389.06,0.2,0.00108,0.0,0.20514]
[1778329587844,51.91,80389.06,0.2,0.00108,0.0,0.20514]
[1778329598422,51.91,80388.91,0.2,0.00108,0.0,0.2047]
[1778329599075,51.91,80388.91,0.2,0.00108,0.0,0.2047]
[1778329599621,51.91,80388.91,0.2,0.00108,0.0,0.2047]
[1778329604790,51.91,80388.91,0.2,0.00108,0.0,0.2047]
[1778329610506,51.91,80388.81,0.2,0.00108,0.0,0.20468]
[1778329614474,51.91,80388.81,0.2,0.00108,0.0,0.20468]
[1778329615194,51.91,80388.81,0.2,0.00108,0.0,0.20468]
[1778329615795,51.91,80388.81,0.2,0.00108,0.0,0.20468]
[1778329616785,51.91,80388.81,0.2,0.00108,0.0,0.20468]
[1778329619708,51.91,80388.81,0.2,0.00108,0.0,0.20468]
[1778329620637,51.91,80388.81,0.2,0.00108,0.0,0.20468]
[1778329621536,51.91,80388.81,0.2,0.00108,0.0,0.20468]
[1778329622430,51.91,80388.69,0.2,0.00108,0.0,0.20465]
[1778329627625,51.91,80387.88,0.2,0.00108,0.0,0.20448]
[1778329628714,51.91,80387.88,0.2,0.00108,0.0,0.20448]
[1778329629472,51.91,80388.08,0.2,0.00108,0.0,0.20452]
[1778329634674,51.91,80381.83,0.2,0.00107,0.0,0.20318]
[1778329639709,51.91,80377.91,0.2,0.00107,0.0,0.20234]
[1778329642809,51.91,80378.31,0.2,0.00107,0.0,0.20242]
[1778329644347,51.91,80378.2,0.2,0.00107,0.0,0.2024]
[1778329649779,51.91,80377.97,0.2,0.00107,0.0,0.20235]
[1778329651874,51.91,80381.09,0.2,0.00107,0.0,0.20302]
[1778329652666,51.91,80384.43,0.2,0.00107,0.0,0.20332]
[1778329654166,51.91,80384.44,0.2,0.00107,0.0,0.20333]
[1778329654704,51.91,80384.44,0.2,0.00107,0.0,0.20333]
[1778329656430,51.91,80384.72,0.2,0.00107,0.0,0.20339]
[1778329657185,51.91,80384.68,0.2,0.00107,0.0,0.20338]
[1778329660055,51.91,80384.5,0.2,0.00107,0.0,0.20334]
[1778329661908,51.91,80384.5,0.2,0.00107,0.0,0.20334]
[1778329667644,51.91,80384.14,0.2,0.00107,0.0,0.20326]
[1778329668682,51.91,80384.14,0.2,0.00107,0.0,0.20326]
[1778329671083,51.91,80384.41,0.2,0.00107,0.0,0.20332]
[1778329673650,51.91,80385.81,0.2,0.00107,0.0,0.20362]
[1778329678210,51.91,80385.94,0.2,0.00107,0.0,0.20365]
[1778329679547,51.91,80385.94,0.2,0.00107,0.0,0.20365]
[1778329680387,51.91,80385.94,0.2,0.00107,0.0,0.20365]
[1778329681062,51.91,80385.94,0.2,0.00107,0.0,0.20365]
[1778329686380,51.91,80386.2,0.2,0.00107,0.0,0.2037]
[1778329689516,51.91,80385.79,0.2,0.00107,0.0,0.20362]
[1778329690099,51.91,80385.89,0.2,0.00107,0.0,0.20364]
[1778329692011,51.91,80385.97,0.2,0.00107,0.0,0.20365]
[1778329696526,51.91,80385.97,0.2,0.00107,0.0,0.20365]
[1778329697443,51.91,80385.97,0.2,0.00107,0.0,0.20365]
[1778329698143,51.91,80385.97,0.2,0.00107,0.0,0.20365]
[1778329699157,51.91,80385.97,0.2,0.00107,0.0,0.20365]
[1778329700584,51.91,80385.97,0.2,0.00107,0.0,0.20365]
[1778329703364,51.91,80385.97,0.2,0.00107,0.0,0.20365]
[1778329711832,51.91,80386.21,0.2,0.00107,0.0,0.20371]
[1778329712745,51.91,80386.21,0.2,0.00107,0.0,0.2033]
[1778329718171,51.91,80386.07,0.2,0.00107,0.0,0.20327]
[1778329718806,51.91,80386.07,0.2,0.00107,0.0,0.20327]
[1778329720251,51.91,80386.48,0.2,0.00107,0.0,0.20335]
[1778329721998,51.91,80386.82,0.2,0.00107,0.0,0.20343]
[1778329728447,51.91,80387.04,0.2,0.00107,0.0,0.20347]
[1778329730014,51.91,80387.04,0.2,0.00107,0.0,0.20347]
[1778329735394,51.91,80386.68,0.2,0.00107,0.0,0.2034]
[1778329737552,51.91,80386.9,0.2,0.00107,0.0,0.20344]
[1778329738384,51.91,80387.16,0.2,0.00107,0.0,0.2035]
[1778329741511,51.91,80386.53,0.2,0.00107,0.0,0.20336]
[1778329742476,51.91,80386.6,0.2,0.00107,0.0,0.20338]
[1778329744935,51.91,80386.82,0.2,0.00107,0.0,0.20343]
[1778329745480,51.91,80386.82,0.2,0.00107,0.0,0.20343]
[1778329747344,51.91,80386.54,0.2,0.00107,0.0,0.20337]
[1778329747874,51.91,80386.54,0.2,0.00107,0.0,0.20337]
[1778329753026,51.91,80386.58,0.2,0.00107,0.0,0.20338]
[1778329753575,51.91,80386.58,0.2,0.00107,0.0,0.20338]
[1778329754126,51.91,80386.58,0.2,0.00107,0.0,0.20338]
[1778329754845,51.91,80386.33,0.2,0.00107,0.0,0.20332]
[1778329762129,51.91,80386.36,0.2,0.00107,0.0,0.20333]
[1778329763427,51.91,80386.48,0.2,0.00107,0.0,0.20335]
[1778329764127,51.91,80386.48,0.2,0.00107,0.0,0.20335]
[1778329764734,51.91,80386.48,0.2,0.00107,0.0,0.20335]
[1778329770639,51.91,80386.57,0.2,0.00107,0.0,0.20337]
[1778329772045,51.91,80386.57,0.2,0.00107,0.0,0.20337]
[1778329773632,51.91,80386.57,0.2,0.00107,0.0,0.20296]
[1778329778897,51.91,80386.57,0.2,0.00107,0.0,0.20296]
[1778329779639,51.91,80386.57,0.2,0.00107,0.0,0.20296]
[1778329783850,51.91,80386.72,0.2,0.00107,0.0,0.203]
[1778329784607,51.91,80386.72,0.2,0.00107,0.0,0.203]
[1778329785942,51.91,80386.72,0.2,0.00107,0.0,0.203]
[1778329786927,51.91,80386.72,0.2,0.00107,0.0,0.203]
[1778329787809,51.91,80386.72,0.2,0.00107,0.0,0.203]
[1778329788681,51.91,80386.72,0.2,0.00107,0.0,0.203]
[1778329792329,51.91,80386.78,0.2,0.00107,0.0,0.20301]
[1778329793853,51.91,80386.78,0.2,0.00107,0.0,0.20301]
[1778329797634,51.91,80386.8,0.2,0.00107,0.0,0.20301]
[1778329798251,51.91,80389.59,0.2,0.00107,0.0,0.20361]
[1778329802599,51.91,80400.8,0.2,0.00109,0.0,0.20604]
[1778329804189,51.91,80400.09,0.2,0.00109,0.0,0.20588]
[1778329807042,51.91,80400.42,0.2,0.00109,0.0,0.20595]
[1778329807732,51.91,80400.41,0.2,0.00109,0.0,0.20595]
[1778329812934,51.91,80400.24,0.2,0.00109,0.0,0.20591]
[1778329813900,51.91,80400.24,0.2,0.00109,0.0,0.20591]
[1778329814699,51.91,80400.24,0.2,0.00109,0.0,0.20591]
[1778329820679,51.91,80400.48,0.2,0.00109,0.0,0.20597]
[1778329821614,51.91,80400.47,0.2,0.00109,0.0,0.20596]
[1778329822393,51.91,80400.47,0.2,0.00109,0.0,0.20596]
[1778329823320,51.91,80400.47,0.2,0.00109,0.0,0.20596]
[1778329829046,51.91,80400.25,0.2,0.00109,0.0,0.20592]
[1778329832851,51.91,80399.74,0.2,0.00108,0.0,0.20539]
[1778329834223,51.91,80399.74,0.2,0.00108,0.0,0.20539]
[1778329835060,51.91,80399.74,0.2,0.00108,0.0,0.20539]
[1778329835802,51.91,80399.69,0.2,0.00108,0.0,0.20538]
[1778329836673,51.91,80398.52,0.2,0.00108,0.0,0.20513]
[1778329837484,51.91,80396.17,0.2,0.00108,0.0,0.20462]
[1778329837699,51.91,80396.17,0.2,0.00108,0.0,0.20462]
[1778329838360,51.91,80396.17,0.2,0.00108,0.0,0.20462]
[1778329839914,51.91,80395.93,0.2,0.00108,0.0,0.20457]
[1778329840008,51.91,80395.93,0.2,0.00108,0.0,0.20457]
[1778329845159,51.91,80389.36,0.2,0.00107,0.0,0.20315]
[1778329846870,51.91,80389.3,0.2,0.00107,0.0,0.20314]
[1778329847708,51.91,80388.5,0.2,0.00107,0.0,0.20297]
[1778329849355,51.91,80387.21,0.2,0.00107,0.0,0.20269]
[1778329849926,51.91,80387.21,0.2,0.00107,0.0,0.20269]
[1778329852489,51.91,80387.18,0.2,0.00107,0.0,0.20268]
[1778329854120,51.91,80385.92,0.2,0.00107,0.0,0.20241]
[1778329858096,51.91,80383.27,0.2,0.00106,0.0,0.20185]
[1778329858959,51.91,80383.17,0.2,0.00106,0.0,0.20183]
[1778329863199,51.91,80383.86,0.2,0.00106,0.0,0.20197]
[1778329863821,51.91,80383.94,0.2,0.00106,0.0,0.20199]
[1778329866350,51.91,80383.81,0.2,0.00106,0.0,0.20196]
[1778329868022,51.91,80382.63,0.2,0.00106,0.0,0.20171]
[1778329873582,51.91,80382.98,0.2,0.00106,0.0,0.20179]
[1778329875086,51.91,80382.98,0.2,0.00106,0.0,0.20179]
[1778329882418,51.91,80382.49,0.2,0.00106,0.0,0.20168]
[1778329886602,51.91,80382.42,0.2,0.00106,0.0,0.20167]
[1778329887354,51.91,80382.42,0.2,0.00106,0.0,0.20167]
[1778329892489,51.91,80374.44,0.2,0.00105,0.0,0.19957]
[1778329897524,51.91,80372.16,0.2,0.00105,0.0,0.19909]
[1778329898678,51.91,80372.16,0.2,0.00105,0.0,0.19909]
[1778329899565,51.91,80372.16,0.2,0.00105,0.0,0.19909]
[1778329905792,51.91,80371.92,0.2,0.00105,0.0,0.19903]
[1778329906758,51.91,80371.95,0.2,0.00105,0.0,0.19904]
[1778329910100,51.91,80365.68,0.2,0.00104,0.0,0.19772]
[1778329910728,51.91,80365.37,0.2,0.00104,0.0,0.19766]
[1778329918672,51.91,80364.16,0.2,0.00104,0.0,0.1974]
[1778329922429,51.91,80364.13,0.2,0.00104,0.0,0.1974]
[1778329923094,51.91,80364.13,0.2,0.00104,0.0,0.1974]
[1778329923857,51.91,80364.2,0.2,0.00104,0.0,0.19741]
[1778329925395,51.91,80363.22,0.2,0.00104,0.0,0.19721]
[1778329925997,51.91,80363.22,0.2,0.00104,0.0,0.19721]
[1778329926976,51.91,80363.22,0.2,0.00104,0.0,0.19721]
[1778329929328,51.91,80363.22,0.2,0.00104,0.0,0.19721]
[1778329929733,51.91,80363.22,0.2,0.00104,0.0,0.19721]
[1778329933578,51.91,80359.68,0.2,0.00103,0.0,0.19647]
[1778329934421,51.91,80359.53,0.2,0.00103,0.0,0.19644]
[1778329939819,51.91,80359.73,0.2,0.00103,0.0,0.19648]
[1778329943174,51.91,80359.79,0.2,0.00103,0.0,0.19649]
[1778329943795,51.91,80359.79,0.2,0.00103,0.0,0.19649]
[1778329944567,51.91,80357.93,0.2,0.00103,0.0,0.1961]
[1778329946312,51.91,80357.93,0.2,0.00103,0.0,0.1961]
[1778329947212,51.91,80357.93,0.2,0.00103,0.0,0.1961]
[1778329948137,51.91,80357.9,0.2,0.00103,0.0,0.1961]
[1778329948765,51.91,80357.9,0.2,0.00103,0.0,0.1961]
[1778329949427,51.91,80357.83,0.2,0.00103,0.0,0.19608]
[1778329950828,51.91,80357.83,0.2,0.00103,0.0,0.19608]
[1778329951596,51.91,80356.66,0.2,0.00103,0.0,0.19584]
[1778329957659,51.91,80357.0,0.2,0.00103,0.0,0.19551]
[1778329958638,51.91,80357.0,0.2,0.00103,0.0,0.19551]
[1778329964995,51.91,80357.13,0.2,0.00103,0.0,0.19554]
[1778329969245,51.91,80357.13,0.2,0.00103,0.0,0.19554]
[1778329970026,51.91,80357.13,0.2,0.00103,0.0,0.19554]
[1778329971624,51.91,80357.13,0.2,0.00103,0.0,0.19554]
[1778329972406,51.91,80357.13,0.2,0.00103,0.0,0.19554]
[1778329973372,51.91,80357.13,0.2,0.00103,0.0,0.19554]
[1778329974066,51.91,80354.84,0.2,0.00103,0.0,0.19507]
[1778329980102,51.91,80354.39,0.2,0.00103,0.0,0.19497]
[1778329980535,51.91,80354.39,0.2,0.00103,0.0,0.19497]
[1778329981311,51.91,80354.39,0.2,0.00103,0.0,0.19497]
[1778329990058,51.91,80348.17,0.2,0.00102,0.0,0.19369]
[1778329991897,51.91,80338.37,0.2,0.00101,0.0,0.19168]
[1778329997670,51.91,80337.0,0.2,0.00101,0.0,0.1914]
[1778329998463,51.91,80337.0,0.2,0.00101,0.0,0.1914]
[1778330004270,51.91,80336.85,0.2,0.001,0.0,0.19137]
[1778330007807,51.91,80336.27,0.2,0.001,0.0,0.19125]
[1778330008578,51.91,80336.27,0.2,0.001,0.0,0.19125]
[1778330010859,51.91,80336.27,0.2,0.001,0.0,0.19125]
[1778330011629,51.91,80336.26,0.2,0.001,0.0,0.19086]
[1778330016043,51.91,80336.2,0.2,0.001,0.0,0.19085]
[1778330016686,51.91,80336.16,0.2,0.001,0.0,0.19084]
[1778330017510,51.91,80335.98,0.2,0.001,0.0,0.1908]
[1778330018342,51.91,80335.98,0.2,0.001,0.0,0.1908]
[1778330021894,51.91,80335.22,0.2,0.001,0.0,0.19065]
[1778330023477,51.91,80334.97,0.2,0.001,0.0,0.1906]
[1778330024306,51.91,80334.97,0.2,0.001,0.0,0.1906]
[1778330024921,51.91,80334.92,0.2,0.001,0.0,0.19059]
[1778330026461,51.91,80334.91,0.2,0.001,0.0,0.19059]
[1778330027227,51.91,80334.91,0.2,0.001,0.0,0.19059]
[1778330027989,51.91,80334.87,0.2,0.001,0.0,0.19058]
[1778330028683,51.91,80334.87,0.2,0.001,0.0,0.19058]
[1778330030350,51.91,80334.69,0.2,0.001,0.0,0.19054]
[1778330030909,51.91,80334.69,0.2,0.001,0.0,0.19054]
[1778330038538,51.91,80334.71,0.2,0.001,0.0,0.19054]
[1778330039318,51.91,80334.71,0.2,0.001,0.0,0.19054]
[1778330044551,51.91,80335.78,0.2,0.001,0.0,0.19076]
[1778330045577,51.91,80335.78,0.2,0.001,0.0,0.19076]
[1778330046537,51.91,80335.81,0.2,0.001,0.0,0.19077]
[1778330047942,51.91,80335.81,0.2,0.001,0.0,0.19077]
[1778330048637,51.91,80335.81,0.2,0.001,0.0,0.19077]
[1778330052612,51.91,80339.98,0.2,0.00101,0.0,0.19162]
[1778330053501,51.91,80339.98,0.2,0.00101,0.0,0.19162]
[1778330054247,51.91,80339.98,0.2,0.00101,0.0,0.19162]
[1778330054973,51.91,80339.97,0.2,0.00101,0.0,0.19161]
[1778330057424,51.91,80340.68,0.2,0.00101,0.0,0.19176]
[1778330058234,51.91,80340.67,0.2,0.00101,0.0,0.19176]
[1778330061190,51.91,80340.71,0.2,0.00101,0.0,0.19177]
[1778330063434,51.91,80348.02,0.2,0.00102,0.0,0.19326]
[1778330064888,51.91,80348.65,0.2,0.00102,0.0,0.19339]
[1778330065562,51.91,80348.53,0.2,0.00102,0.0,0.19337]
[1778330072747,51.91,80348.06,0.2,0.00101,0.0,0.19288]
[1778330076107,51.91,80348.11,0.2,0.00101,0.0,0.19289]
[1778330076761,51.91,80348.29,0.2,0.00101,0.0,0.19292]
[1778330082819,51.91,80348.69,0.2,0.00101,0.0,0.19301]
[1778330084494,51.91,80348.69,0.2,0.00101,0.0,0.19301]
[1778330085253,51.91,80348.69,0.2,0.00101,0.0,0.19301]
[1778330086654,51.91,80349.34,0.2,0.00102,0.0,0.19314]
[1778330088435,51.91,80349.34,0.2,0.00102,0.0,0.19314]
[1778330092219,51.91,80348.36,0.2,0.00101,0.0,0.19294]
[1778330092977,51.91,80348.36,0.2,0.00101,0.0,0.19294]
[1778330098850,51.91,80347.57,0.2,0.00101,0.0,0.19278]
[1778330099553,51.91,80347.82,0.2,0.00101,0.0,0.19283]
[1778330100374,51.91,80347.82,0.2,0.00101,0.0,0.19283]
[1778330101194,51.91,80347.82,0.2,0.00101,0.0,0.19283]
[1778330102893,51.91,80347.16,0.2,0.00101,0.0,0.19269]
[1778330103671,51.91,80337.27,0.2,0.001,0.0,0.19067]
[1778330107801,51.91,80336.35,0.2,0.001,0.0,0.19049]
[1778330107822,51.91,80336.35,0.2,0.001,0.0,0.19049]
[1778330112107,51.91,80330.4,0.2,0.00099,0.0,0.18928]
[1778330112651,51.91,80330.67,0.2,0.00099,0.0,0.18934]
[1778330113430,51.91,80330.67,0.2,0.00099,0.0,0.18934]
[1778330113977,51.91,80330.59,0.2,0.00099,0.0,0.18932]
[1778330116685,51.91,80331.8,0.2,0.001,0.0,0.18957]
[1778330117339,51.91,80331.8,0.2,0.001,0.0,0.18957]
[1778330118922,51.91,80332.49,0.2,0.001,0.0,0.18971]
[1778330119689,51.91,80332.49,0.2,0.001,0.0,0.18971]
[1778330120342,51.91,80332.49,0.2,0.001,0.0,0.18971]
[1778330121106,51.91,80331.54,0.2,0.00099,0.0,0.18951]
[1778330121752,51.91,80329.49,0.2,0.00099,0.0,0.1891]
[1778330132164,51.91,80330.35,0.2,0.00099,0.0,0.18889]
[1778330138206,51.91,80329.93,0.2,0.00099,0.0,0.1888]
[1778330143241,51.91,80329.74,0.2,0.00099,0.0,0.18876]
[1778330150290,51.91,80329.63,0.2,0.00099,0.0,0.18874]
[1778330155325,51.91,80329.01,0.2,0.00099,0.0,0.18862]
[1778330161368,51.91,80329.26,0.2,0.00099,0.0,0.18867]
[1778330167413,51.91,80328.97,0.2,0.00099,0.0,0.18861]
[1778330172451,51.91,80329.55,0.2,0.00099,0.0,0.18873]
[1778330181515,51.91,80329.34,0.2,0.00099,0.0,0.18868]
[1778330191585,51.91,80329.41,0.2,0.00099,0.0,0.18831]
[1778330201655,51.91,80326.93,0.2,0.00099,0.0,0.18781]
[1778330206690,51.91,80326.94,0.2,0.00099,0.0,0.18781]
[1778330218774,51.91,80326.12,0.2,0.00098,0.0,0.18765]
[1778330224816,51.91,80326.24,0.2,0.00098,0.0,0.18767]
[1778330231866,51.91,80334.86,0.2,0.00099,0.0,0.18941]
[1778330236901,51.91,80337.82,0.2,0.001,0.0,0.19001]
[1778330242943,51.91,80337.73,0.2,0.001,0.0,0.18999]
[1778330247978,51.91,80337.91,0.2,0.001,0.0,0.19002]
[1778330254021,51.91,80338.59,0.2,0.001,0.0,0.18977]
[1778330259056,51.91,80338.41,0.2,0.001,0.0,0.18974]
[1778330264091,51.91,80338.69,0.2,0.001,0.0,0.18979]
[1778330275169,51.91,80338.6,0.2,0.001,0.0,0.18978]
[1778330283225,51.91,80338.73,0.2,0.001,0.0,0.1898]
[1778330290274,51.91,80338.94,0.2,0.001,0.0,0.18984]
[1778330295309,51.91,80340.54,0.2,0.001,0.0,0.19017]
[1778330300344,51.91,80339.4,0.2,0.001,0.0,0.18994]
[1778330305379,51.91,80338.77,0.2,0.001,0.0,0.18981]
[1778330310414,51.91,80338.62,0.2,0.001,0.0,0.18978]
[1778330316456,51.91,80337.7,0.2,0.00099,0.0,0.1892]
[1778330321491,51.91,80336.84,0.2,0.00099,0.0,0.18903]
[1778330328648,51.91,80336.28,0.2,0.00099,0.0,0.18892]
[1778330337603,51.91,80336.84,0.2,0.00099,0.0,0.18903]
[1778330344654,51.91,80336.7,0.2,0.00099,0.0,0.189]
[1778330355731,51.91,80336.63,0.2,0.00099,0.0,0.18899]
[1778330362781,51.91,80336.52,0.2,0.00099,0.0,0.18897]
[1778330367815,51.91,80337.45,0.2,0.00099,0.0,0.18915]
[1778330373857,51.91,80337.38,0.2,0.00099,0.0,0.18875]
[1778330378892,51.91,80337.33,0.2,0.00099,0.0,0.18874]
[1778330384934,51.91,80337.21,0.2,0.00099,0.0,0.18872]
[1778330389969,51.91,80334.89,0.2,0.00099,0.0,0.18825]
[1778330395007,51.91,80330.77,0.2,0.00098,0.0,0.18743]
[1778330400039,51.91,80330.11,0.2,0.00098,0.0,0.18729]
[1778330406081,51.91,80329.98,0.2,0.00098,0.0,0.18727]
[1778330412123,51.91,80330.03,0.2,0.00098,0.0,0.18728]
[1778330421186,51.91,80329.02,0.2,0.00098,0.0,0.18708]
[1778330422509,51.91,80329.02,0.2,0.00098,0.0,0.18708]
[1778330424186,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330425131,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330426531,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330427068,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330427558,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330428054,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330430080,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330430459,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330431824,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330432211,51.91,80329.21,0.2,0.00098,0.0,0.18711]
[1778330436636,51.91,80329.21,0.2,0.00098,0.0,0.18673]
[1778330437035,51.91,80329.21,0.2,0.00098,0.0,0.18673]
[1778330439513,51.91,80331.25,0.2,0.00098,0.0,0.18714]
[1778330439557,51.91,80331.25,0.2,0.00098,0.0,0.18714]
[1778330443569,51.91,80337.64,0.2,0.00099,0.0,0.18842]
[1778330444126,51.91,80337.65,0.2,0.00099,0.0,0.18842]
[1778330444282,51.91,80337.65,0.2,0.00099,0.0,0.18842]
[1778330445609,51.91,80337.65,0.2,0.00099,0.0,0.18842]
[1778330448636,51.91,80337.65,0.2,0.00099,0.0,0.18842]
[1778330449578,51.91,80337.02,0.2,0.00099,0.0,0.18829]
[1778330459211,51.91,80337.29,0.2,0.00099,0.0,0.18835]
[1778330459829,51.91,80337.29,0.2,0.00099,0.0,0.18835]
[1778330463332,51.91,80336.76,0.2,0.00099,0.0,0.18824]
[1778330463911,51.91,80336.85,0.2,0.00099,0.0,0.18826]
[1778330467315,51.91,80333.53,0.2,0.00099,0.0,0.18759]
[1778330468138,51.91,80330.31,0.2,0.00098,0.0,0.18695]
[1778330473569,51.91,80330.87,0.2,0.00098,0.0,0.18706]
[1778330474509,51.91,80330.87,0.2,0.00098,0.0,0.18706]
[1778330475446,51.91,80330.87,0.2,0.00098,0.0,0.18706]
[1778330480619,51.91,80331.9,0.2,0.00098,0.0,0.18727]
[1778330485654,51.91,80331.57,0.2,0.00098,0.0,0.1872]
[1778330486732,51.91,80331.57,0.2,0.00098,0.0,0.1872]
[1778330487524,51.91,80331.57,0.2,0.00098,0.0,0.1872]
[1778330492309,51.91,80330.99,0.2,0.00098,0.0,0.1867]
[1778330493039,51.91,80331.1,0.2,0.00098,0.0,0.18672]
[1778330494577,51.91,80330.71,0.2,0.00098,0.0,0.18664]
[1778330495490,51.91,80330.97,0.2,0.00098,0.0,0.1867]
[1778330498759,51.91,80330.86,0.2,0.00098,0.0,0.18667]
[1778330499649,51.91,80330.86,0.2,0.00098,0.0,0.18667]
[1778330500300,51.91,80330.86,0.2,0.00098,0.0,0.18667]
[1778330500310,51.91,80330.86,0.2,0.00098,0.0,0.18667]
[1778330501882,51.91,80335.01,0.2,0.00098,0.0,0.1875]
[1778330501929,51.91,80335.01,0.2,0.00098,0.0,0.1875]
[1778330503459,51.91,80337.85,0.2,0.00099,0.0,0.18807]
[1778330504452,51.91,80339.34,0.2,0.00099,0.0,0.18837]
[1778330505280,51.91,80339.22,0.2,0.00099,0.0,0.18835]
[1778330506163,51.91,80339.16,0.2,0.00099,0.0,0.18834]
[1778330509242,51.91,80339.17,0.2,0.00099,0.0,0.18834]
[1778330510740,51.91,80339.17,0.2,0.00099,0.0,0.18834]
[1778330514078,51.91,80339.17,0.2,0.00099,0.0,0.18834]
[1778330514662,51.91,80339.17,0.2,0.00099,0.0,0.18834]
[1778330516209,51.91,80339.17,0.2,0.00099,0.0,0.18834]
[1778330516941,51.91,80339.17,0.2,0.00099,0.0,0.18834]
[1778330524754,51.91,80338.68,0.2,0.00099,0.0,0.18824]
[1778330525543,51.91,80338.68,0.2,0.00099,0.0,0.18824]
[1778330534189,51.91,80338.87,0.2,0.00099,0.0,0.18828]
[1778330535068,51.91,80339.72,0.2,0.00099,0.0,0.18845]
[1778330537554,51.91,80339.85,0.2,0.00099,0.0,0.18847]
[1778330539321,51.91,80340.66,0.2,0.00099,0.0,0.18864]
[1778330540623,51.91,80340.26,0.2,0.00099,0.0,0.18856]
[1778330541398,51.91,80340.04,0.2,0.00099,0.0,0.18851]
[1778330545288,51.91,80341.12,0.2,0.00099,0.0,0.18873]
[1778330546088,51.91,80341.01,0.2,0.00099,0.0,0.18871]
[1778330547571,51.91,80341.02,0.2,0.00099,0.0,0.18871]
[1778330548452,51.91,80341.02,0.2,0.00099,0.0,0.18871]
[1778330550135,51.91,80340.56,0.2,0.00099,0.0,0.18862]
[1778330551043,51.91,80340.35,0.2,0.00099,0.0,0.18858]
[1778330561183,51.91,80341.62,0.2,0.00099,0.0,0.18844]
[1778330563215,51.91,80341.89,0.2,0.00099,0.0,0.1885]
[1778330563916,51.91,80341.89,0.2,0.00099,0.0,0.1885]
[1778330567675,51.91,80342.33,0.2,0.00099,0.0,0.18859]
[1778330568586,51.91,80342.33,0.2,0.00099,0.0,0.18859]
[1778330570995,51.91,80342.24,0.2,0.00099,0.0,0.18857]
[1778330571952,51.91,80342.33,0.2,0.00099,0.0,0.18859]
[1778330573538,51.91,80342.32,0.2,0.00099,0.0,0.18858]
[1778330575109,51.91,80342.32,0.2,0.00099,0.0,0.18858]
[1778330576042,51.91,80342.32,0.2,0.00099,0.0,0.18858]
[1778330576961,51.91,80342.32,0.2,0.00099,0.0,0.18858]
[1778330579478,51.91,80342.29,0.2,0.00099,0.0,0.18858]
[1778330580207,51.91,80342.04,0.2,0.00099,0.0,0.18853]
[1778330583842,51.91,80341.8,0.2,0.00099,0.0,0.18848]
[1778330584560,51.91,80341.8,0.2,0.00099,0.0,0.18848]
[1778330585437,51.91,80341.8,0.2,0.00099,0.0,0.18848]
[1778330586192,51.91,80341.8,0.2,0.00099,0.0,0.18848]
[1778330586990,51.91,80341.8,0.2,0.00099,0.0,0.18848]
[1778330588575,51.91,80341.8,0.2,0.00099,0.0,0.18848]
[1778330589415,51.91,80341.96,0.2,0.00099,0.0,0.18851]
[1778330590128,51.91,80341.96,0.2,0.00099,0.0,0.18851]
[1778330593579,51.91,80342.04,0.2,0.00099,0.0,0.18853]
[1778330594482,51.91,80342.02,0.2,0.00099,0.0,0.18852]
[1778330597631,51.91,80342.07,0.2,0.00099,0.0,0.18853]
[1778330598509,51.91,80342.07,0.2,0.00099,0.0,0.18853]
[1778330605492,51.91,80342.13,0.2,0.00099,0.0,0.18855]
[1778330608477,51.91,80342.13,0.2,0.00099,0.0,0.18855]
[1778330609213,51.91,80342.13,0.2,0.00099,0.0,0.18855]
[1778330612435,51.91,80342.13,0.2,0.00099,0.0,0.18855]
[1778330613251,51.91,80342.13,0.2,0.00099,0.0,0.18816]
[1778330618491,51.91,80342.12,0.2,0.00099,0.0,0.18816]
[1778330618756,51.91,80342.12,0.2,0.00099,0.0,0.18816]
[1778330619645,51.91,80344.6,0.2,0.00099,0.0,0.18866]
[1778330625996,51.91,80348.34,0.2,0.001,0.0,0.18941]
[1778330626739,51.91,80348.34,0.2,0.001,0.0,0.18941]
[1778330627581,51.91,80348.65,0.2,0.001,0.0,0.18947]
[1778330628439,51.91,80348.69,0.2,0.001,0.0,0.18948]
[1778330629049,51.91,80348.69,0.2,0.001,0.0,0.18948]
[1778330629914,51.91,80348.72,0.2,0.001,0.0,0.18949]
[1778330630672,51.91,80348.72,0.2,0.001,0.0,0.18949]
[1778330631496,51.91,80349.05,0.2,0.001,0.0,0.18955]
[1778330634131,51.91,80350.11,0.2,0.001,0.0,0.18977]
[1778330634874,51.91,80350.11,0.2,0.001,0.0,0.18977]
[1778330638968,51.91,80349.96,0.2,0.001,0.0,0.18974]
[1778330639668,51.91,80349.98,0.2,0.001,0.0,0.18974]
[1778330643802,51.91,80349.52,0.2,0.001,0.0,0.18965]
[1778330644499,51.91,80350.16,0.2,0.001,0.0,0.18978]
[1778330646938,51.91,80350.16,0.2,0.001,0.0,0.18978]
[1778330647884,51.91,80350.16,0.2,0.001,0.0,0.18978]
[1778330648580,51.91,80350.16,0.2,0.001,0.0,0.18978]
[1778330649401,51.91,80350.16,0.2,0.001,0.0,0.18978]
[1778330652223,51.91,80350.16,0.2,0.001,0.0,0.18978]
[1778330652957,51.91,80350.16,0.2,0.001,0.0,0.18978]
[1778330659872,51.91,80350.21,0.2,0.001,0.0,0.18979]
[1778330664907,51.91,80348.6,0.2,0.001,0.0,0.18946]
[1778330666545,51.91,80348.6,0.2,0.001,0.0,0.18946]
[1778330667408,51.91,80348.6,0.2,0.001,0.0,0.18946]
[1778330671530,51.91,80348.57,0.2,0.001,0.0,0.18946]
[1778330673870,51.91,80348.57,0.2,0.00099,0.0,0.18907]
[1778330674732,51.91,80348.57,0.2,0.00099,0.0,0.18907]
[1778330675600,51.91,80348.57,0.2,0.00099,0.0,0.18907]
[1778330677335,51.91,80348.57,0.2,0.00099,0.0,0.18907]
[1778330678200,51.91,80349.12,0.2,0.00099,0.0,0.18918]
[1778330681851,51.91,80349.12,0.2,0.00099,0.0,0.18918]
[1778330682740,51.91,80349.12,0.2,0.00099,0.0,0.18918]
[1778330689076,51.91,80349.16,0.2,0.00099,0.0,0.18919]
[1778330691399,51.91,80349.13,0.2,0.00099,0.0,0.18918]
[1778330692441,51.91,80349.14,0.2,0.00099,0.0,0.18918]
[1778330693155,51.91,80349.14,0.2,0.00099,0.0,0.18918]
[1778330693934,51.91,80349.14,0.2,0.00099,0.0,0.18918]
[1778330694716,51.91,80349.14,0.2,0.00099,0.0,0.18918]
[1778330695584,51.91,80349.14,0.2,0.00099,0.0,0.18918]
[1778330703174,51.91,80348.97,0.2,0.00099,0.0,0.18915]
[1778330704852,51.91,80348.97,0.2,0.00099,0.0,0.18915]
[1778330705679,51.91,80349.17,0.2,0.00099,0.0,0.18919]
[1778330706635,51.91,80349.06,0.2,0.00099,0.0,0.18917]
[1778330707491,51.91,80348.9,0.2,0.00099,0.0,0.18913]
[1778330713244,51.91,80348.71,0.2,0.00099,0.0,0.1891]
[1778330718279,51.91,80348.25,0.2,0.00099,0.0,0.189]
[1778330720702,51.91,80346.23,0.2,0.00099,0.0,0.1886]
[1778330721507,51.91,80345.05,0.2,0.00099,0.0,0.18836]
[1778330723894,51.91,80345.21,0.2,0.00099,0.0,0.18839]
[1778330724576,51.91,80344.66,0.2,0.00099,0.0,0.18828]
[1778330730363,51.91,80343.23,0.2,0.00099,0.0,0.18799]
[1778330733357,51.91,80343.23,0.2,0.00099,0.0,0.18799]
[1778330734097,51.91,80343.23,0.2,0.00099,0.0,0.18799]
[1778330741944,51.91,80343.85,0.2,0.00099,0.0,0.18773]
[1778330742801,51.91,80343.81,0.2,0.00099,0.0,0.18772]
[1778330748489,51.91,80346.59,0.2,0.00099,0.0,0.18828]
[1778330753525,51.91,80346.77,0.2,0.00099,0.0,0.18832]
[1778330757460,51.91,80346.51,0.2,0.00099,0.0,0.18826]
[1778330758161,51.91,80346.51,0.2,0.00099,0.0,0.18826]
[1778330763412,51.91,80352.18,0.2,0.001,0.0,0.18941]
[1778330764212,51.91,80352.18,0.2,0.001,0.0,0.18941]
[1778330764816,51.91,80352.18,0.2,0.001,0.0,0.18941]
[1778330766545,51.91,80351.98,0.2,0.001,0.0,0.18937]
[1778330767417,51.91,80351.98,0.2,0.001,0.0,0.18937]
[1778330772232,51.91,80352.31,0.2,0.001,0.0,0.18943]
[1778330772612,51.91,80352.31,0.2,0.001,0.0,0.18943]
[1778330773470,51.91,80352.81,0.2,0.001,0.0,0.18953]
[1778330774160,51.91,80352.81,0.2,0.001,0.0,0.18953]
[1778330774975,51.91,80354.04,0.2,0.001,0.0,0.18978]
[1778330775788,51.91,80354.73,0.2,0.001,0.0,0.18992]
[1778330781494,51.91,80357.7,0.2,0.001,0.0,0.19053]
[1778330782360,51.91,80357.7,0.2,0.001,0.0,0.19053]
[1778330785436,51.91,80357.49,0.2,0.001,0.0,0.19048]
[1778330786521,51.91,80360.75,0.2,0.00101,0.0,0.19115]
[1778330789817,51.91,80362.81,0.2,0.00101,0.0,0.19157]
[1778330790682,51.91,80362.81,0.2,0.00101,0.0,0.19157]
[1778330792623,51.91,80362.75,0.2,0.00101,0.0,0.19116]
[1778330794129,51.91,80362.0,0.2,0.00101,0.0,0.19101]
[1778330796521,51.91,80362.16,0.2,0.00101,0.0,0.19104]
[1778330797465,51.91,80362.66,0.2,0.00101,0.0,0.19114]
[1778330802871,51.91,80363.16,0.2,0.00101,0.0,0.19125]
[1778330804930,51.91,80363.16,0.2,0.00101,0.0,0.19125]
[1778330805711,51.91,80363.31,0.2,0.00101,0.0,0.19128]
[1778330809557,51.91,80366.58,0.2,0.00101,0.0,0.19194]
[1778330810702,51.91,80366.56,0.2,0.00101,0.0,0.19194]
[1778330813412,51.91,80366.95,0.2,0.00101,0.0,0.19202]
[1778330815110,51.91,80366.95,0.2,0.00101,0.0,0.19202]
[1778330816901,51.91,80366.69,0.2,0.00101,0.0,0.19197]
[1778330817584,51.91,80366.83,0.2,0.00101,0.0,0.192]
[1778330823018,51.91,80366.95,0.2,0.00101,0.0,0.19202]
[1778330828053,51.91,80366.98,0.2,0.00101,0.0,0.19203]
[1778330830323,51.91,80366.94,0.2,0.00101,0.0,0.19202]
[1778330832967,51.91,80367.23,0.2,0.00101,0.0,0.19208]
[1778330838123,51.91,80368.07,0.2,0.00101,0.0,0.19225]
[1778330838620,51.91,80368.07,0.2,0.00101,0.0,0.19225]
[1778330840482,51.91,80368.36,0.2,0.00101,0.0,0.19231]
[1778330841350,51.91,80368.37,0.2,0.00101,0.0,0.19231]
[1778330842200,51.91,80368.37,0.2,0.00101,0.0,0.19231]
[1778330849436,51.91,80368.89,0.2,0.00101,0.0,0.19242]
[1778330850292,51.91,80368.89,0.2,0.00101,0.0,0.19242]
[1778330850939,51.91,80368.91,0.2,0.00101,0.0,0.19242]
[1778330852721,51.91,80368.92,0.2,0.00101,0.0,0.19203]
[1778330864305,51.91,80368.91,0.2,0.00101,0.0,0.19203]
[1778330868490,51.91,80369.35,0.2,0.00101,0.0,0.19212]
[1778330869309,51.91,80369.35,0.2,0.00101,0.0,0.19212]
[1778330871820,51.91,80369.35,0.2,0.00101,0.0,0.19212]
[1778330872651,51.91,80369.35,0.2,0.00101,0.0,0.19212]
[1778330875279,51.91,80370.13,0.2,0.00101,0.0,0.19228]
[1778330876828,51.91,80369.95,0.2,0.00101,0.0,0.19224]
[1778330878481,51.91,80369.82,0.2,0.00101,0.0,0.19221]
[1778330879159,51.91,80369.82,0.2,0.00101,0.0,0.19221]
[1778330880557,51.91,80369.86,0.2,0.00101,0.0,0.19222]
[1778330882503,51.91,80369.86,0.2,0.00101,0.0,0.19222]
[1778330884018,51.91,80369.89,0.2,0.00101,0.0,0.19223]
[1778330885502,51.91,80370.02,0.2,0.00101,0.0,0.19226]
[1778330887150,51.91,80370.02,0.2,0.00101,0.0,0.19226]
[1778330887843,51.91,80370.15,0.2,0.00101,0.0,0.19228]
[1778330893509,51.91,80370.32,0.2,0.00101,0.0,0.19232]
[1778330897641,51.91,80370.29,0.2,0.00101,0.0,0.19231]
[1778330898443,51.91,80370.3,0.2,0.00101,0.0,0.19231]
[1778330901764,51.91,80370.3,0.2,0.00101,0.0,0.19231]
[1778330903408,51.91,80369.43,0.2,0.00101,0.0,0.19213]
[1778330904095,51.91,80369.43,0.2,0.00101,0.0,0.19213]
[1778330904812,51.91,80369.47,0.2,0.00101,0.0,0.19214]
[1778330914597,51.91,80370.27,0.2,0.00101,0.0,0.19191]
[1778330915359,51.91,80370.27,0.2,0.00101,0.0,0.19191]
[1778330916197,51.91,80370.42,0.2,0.00101,0.0,0.19194]
[1778330917244,51.91,80370.42,0.2,0.00101,0.0,0.19194]
[1778330925358,51.91,80370.42,0.2,0.00101,0.0,0.19194]
[1778330926295,51.91,80370.42,0.2,0.00101,0.0,0.19194]
[1778330933788,51.91,80370.48,0.2,0.00101,0.0,0.19195]
[1778330937759,51.91,80370.67,0.2,0.00101,0.0,0.19199]
[1778330938580,51.91,80370.67,0.2,0.00101,0.0,0.19199]
[1778330943858,51.91,80370.55,0.2,0.00101,0.0,0.19197]
[1778330945696,51.91,80370.52,0.2,0.00101,0.0,0.19196]
[1778330947424,51.91,80370.92,0.2,0.00101,0.0,0.19205]
[1778330950131,51.91,80370.92,0.2,0.00101,0.0,0.19205]
[1778330951972,51.91,80370.92,0.2,0.00101,0.0,0.19205]
[1778330954555,51.91,80370.92,0.2,0.00101,0.0,0.19205]
[1778330955362,51.91,80370.92,0.2,0.00101,0.0,0.19205]
[1778330959341,51.91,80371.28,0.2,0.00101,0.0,0.19212]
[1778330960180,51.91,80371.35,0.2,0.00101,0.0,0.19213]
[1778330966012,51.91,80371.89,0.2,0.00101,0.0,0.19224]
[1778330967054,51.91,80371.89,0.2,0.00101,0.0,0.19224]
[1778330968594,51.91,80371.86,0.2,0.00101,0.0,0.19224]
[1778330972479,51.91,80371.8,0.2,0.00101,0.0,0.19183]
[1778330973327,51.91,80371.8,0.2,0.00101,0.0,0.19183]
[1778330980113,51.91,80381.13,0.2,0.00102,0.0,0.19375]
[1778330986156,51.91,80381.73,0.2,0.00102,0.0,0.19387]
[1778330989373,51.91,80381.73,0.2,0.00102,0.0,0.19387]
[1778330990388,51.91,80381.61,0.2,0.00102,0.0,0.19385]
[1778330990944,51.91,80381.59,0.2,0.00102,0.0,0.19384]
[1778330991864,51.91,80381.73,0.2,0.00102,0.0,0.19387]
[1778330996552,51.91,80381.73,0.2,0.00102,0.0,0.19387]
[1778330997311,51.91,80381.73,0.2,0.00102,0.0,0.19387]
[1778330998152,51.91,80381.44,0.2,0.00102,0.0,0.19381]
[1778330999057,51.91,80381.6,0.2,0.00102,0.0,0.19385]
[1778331002663,51.91,80379.99,0.2,0.00102,0.0,0.19351]
[1778331003457,51.91,80379.99,0.2,0.00102,0.0,0.19351]
[1778331004150,51.91,80380.51,0.2,0.00102,0.0,0.19362]
[1778331004950,51.91,80380.51,0.2,0.00102,0.0,0.19362]
[1778331006480,51.91,80381.77,0.2,0.00102,0.0,0.19388]
[1778331007308,51.91,80381.77,0.2,0.00102,0.0,0.19388]
[1778331016396,51.91,80382.8,0.2,0.00102,0.0,0.19409]
[1778331017954,51.91,80382.45,0.2,0.00102,0.0,0.19402]
[1778331018674,51.91,80382.21,0.2,0.00102,0.0,0.19397]
[1778331019111,51.91,80382.21,0.2,0.00102,0.0,0.19397]
[1778331027636,51.91,80382.22,0.2,0.00102,0.0,0.19397]
[1778331028448,51.91,80382.22,0.2,0.00102,0.0,0.19397]
[1778331029074,51.91,80382.28,0.2,0.00102,0.0,0.19399]
[1778331029996,51.91,80382.42,0.2,0.00102,0.0,0.19401]
[1778331031484,51.91,80382.42,0.2,0.00102,0.0,0.19401]
[1778331032869,51.91,80382.42,0.2,0.00102,0.0,0.19362]
[1778331033577,51.91,80382.48,0.2,0.00102,0.0,0.19363]
[1778331034757,51.91,80382.48,0.2,0.00102,0.0,0.19363]
[1778331035629,51.91,80382.42,0.2,0.00102,0.0,0.19362]
[1778331038301,51.91,80382.42,0.2,0.00102,0.0,0.19362]
[1778331044608,51.91,80383.9,0.2,0.00102,0.0,0.19392]
[1778331045457,51.91,80383.9,0.2,0.00102,0.0,0.19392]
[1778331050606,51.91,80386.15,0.2,0.00103,0.0,0.19439]
[1778331053359,51.91,80386.17,0.2,0.00103,0.0,0.19439]
[1778331054607,51.91,80385.43,0.2,0.00102,0.0,0.19424]
[1778331057466,51.91,80386.72,0.2,0.00103,0.0,0.19451]
[1778331058222,51.91,80386.68,0.2,0.00103,0.0,0.1945]
[1778331060305,51.91,80386.12,0.2,0.00103,0.0,0.19438]
[1778331061012,51.91,80386.47,0.2,0.00103,0.0,0.19445]
[1778331062711,51.91,80386.47,0.2,0.00103,0.0,0.19445]
[1778331063421,51.91,80386.47,0.2,0.00103,0.0,0.19445]
[1778331065686,51.91,80386.32,0.2,0.00103,0.0,0.19442]
[1778331066521,51.91,80386.32,0.2,0.00103,0.0,0.19442]
[1778331068845,51.91,80386.96,0.2,0.00103,0.0,0.19456]
[1778331069566,51.91,80386.96,0.2,0.00103,0.0,0.19456]
[1778331074775,51.91,80387.04,0.2,0.00103,0.0,0.19457]
[1778331079221,51.91,80386.49,0.2,0.00103,0.0,0.19446]
[1778331079970,51.91,80386.49,0.2,0.00103,0.0,0.19446]
[1778331080674,51.91,80386.49,0.2,0.00103,0.0,0.19446]
[1778331081650,51.91,80386.49,0.2,0.00103,0.0,0.19446]
[1778331086859,51.91,80386.71,0.2,0.00103,0.0,0.1945]
[1778331092319,51.91,80386.69,0.2,0.00103,0.0,0.1945]
[1778331098943,51.91,80386.89,0.2,0.00102,0.0,0.19414]
[1778331107326,51.91,80386.69,0.2,0.00102,0.0,0.1941]
[1778331108006,51.91,80386.69,0.2,0.00102,0.0,0.1941]
[1778331114049,51.91,80386.79,0.2,0.00102,0.0,0.19412]
[1778331116631,51.91,80386.79,0.2,0.00102,0.0,0.19412]
[1778331117455,51.91,80386.79,0.2,0.00102,0.0,0.19412]
[1778331124124,51.91,80382.93,0.2,0.00102,0.0,0.19333]
[1778331125409,51.91,80382.93,0.2,0.00102,0.0,0.19333]
[1778331126119,51.91,80382.62,0.2,0.00102,0.0,0.19326]
[1778331128977,51.91,80381.82,0.2,0.00102,0.0,0.1931]
[1778331132625,51.91,80381.82,0.2,0.00102,0.0,0.1931]
[1778331138222,51.91,80382.54,0.2,0.00102,0.0,0.19324]
[1778331141699,51.91,80382.79,0.2,0.00102,0.0,0.1933]
[1778331143524,51.91,80382.71,0.2,0.00102,0.0,0.19328]
[1778331144488,51.91,80382.63,0.2,0.00102,0.0,0.19326]
[1778331145153,51.91,80381.71,0.2,0.00102,0.0,0.19307]
[1778331148530,51.91,80382.85,0.2,0.00102,0.0,0.19331]
[1778331148733,51.91,80381.89,0.2,0.00102,0.0,0.19311]
[1778331148884,51.91,80381.89,0.2,0.00102,0.0,0.19311]
[1778331149191,51.91,80381.89,0.2,0.00102,0.0,0.19311]
[1778331154125,51.91,80398.02,0.2,0.00104,0.0,0.19606]
[1778331154768,51.91,80396.56,0.2,0.00103,0.0,0.19575]
[1778331156508,51.91,80395.81,0.2,0.00103,0.0,0.19559]
[1778331157263,51.91,80396.01,0.2,0.00103,0.0,0.19564]
[1778331163810,51.91,80396.81,0.2,0.00103,0.0,0.1958]
[1778331164609,51.91,80396.81,0.2,0.00103,0.0,0.1958]
[1778331165330,51.91,80396.22,0.2,0.00103,0.0,0.19568]
[1778331165692,51.91,80396.22,0.2,0.00103,0.0,0.19568]
[1778331168005,51.91,80396.06,0.2,0.00103,0.0,0.19565]
[1778331168085,51.91,80396.06,0.2,0.00103,0.0,0.19565]
[1778331174087,51.91,80400.12,0.2,0.00104,0.0,0.19649]
[1778331174705,51.91,80399.98,0.2,0.00104,0.0,0.19646]
[1778331177394,51.91,80399.98,0.2,0.00104,0.0,0.19646]
[1778331178304,51.91,80399.98,0.2,0.00104,0.0,0.19646]
[1778331182540,51.91,80400.47,0.2,0.00104,0.0,0.19657]
[1778331183372,51.91,80400.47,0.2,0.00104,0.0,0.19657]
[1778331188365,51.91,80402.9,0.2,0.00104,0.0,0.19708]
[1778331189136,51.91,80403.24,0.2,0.00104,0.0,0.19715]
[1778331192759,51.91,80404.93,0.2,0.00104,0.0,0.1975]
[1778331193648,51.91,80404.93,0.2,0.00104,0.0,0.1975]
[1778331198042,51.91,80404.93,0.2,0.00104,0.0,0.1975]
[1778331199684,51.91,80404.93,0.2,0.00104,0.0,0.1975]
[1778331205018,51.91,80404.22,0.2,0.00104,0.0,0.19735]
[1778331205689,51.91,80403.53,0.2,0.00104,0.0,0.19721]
[1778331209682,51.91,80402.49,0.2,0.00104,0.0,0.19699]
[1778331210498,51.91,80402.49,0.2,0.00104,0.0,0.19699]
[1778331213924,51.91,80402.52,0.2,0.00104,0.0,0.19659]
[1778331214626,51.91,80402.52,0.2,0.00104,0.0,0.19659]
[1778331219232,51.91,80402.96,0.2,0.00104,0.0,0.19669]
[1778331220007,51.91,80403.03,0.2,0.00104,0.0,0.1967]
[1778331226062,51.91,80402.97,0.2,0.00104,0.0,0.19669]
[1778331227811,51.91,80402.52,0.2,0.00104,0.0,0.19659]
[1778331239492,51.91,80402.47,0.2,0.00104,0.0,0.19658]
[1778331240232,51.91,80402.47,0.2,0.00104,0.0,0.19658]
[1778331240853,51.91,80402.47,0.2,0.00104,0.0,0.19658]
[1778331241643,51.91,80402.47,0.2,0.00104,0.0,0.19658]
[1778331248567,51.91,80402.07,0.2,0.00104,0.0,0.1965]
[1778331249197,51.91,80402.07,0.2,0.00104,0.0,0.1965]
[1778331260075,51.91,80401.96,0.2,0.00104,0.0,0.19648]
[1778331266386,51.91,80401.96,0.2,0.00104,0.0,0.19648]
[1778331266972,51.91,80401.96,0.2,0.00104,0.0,0.19648]
[1778331270563,51.91,80401.96,0.2,0.00104,0.0,0.19648]
[1778331271664,51.91,80401.96,0.2,0.00104,0.0,0.19648]
[1778331271672,51.91,80401.96,0.2,0.00104,0.0,0.19648]
[1778331272261,51.91,80401.09,0.2,0.00103,0.0,0.19589]
[1778331278202,51.91,80393.01,0.2,0.00103,0.0,0.19421]
[1778331283237,51.91,80393.31,0.2,0.00103,0.0,0.19428]
[1778331285810,51.91,80393.29,0.2,0.00103,0.0,0.19427]
[1778331286567,51.91,80393.29,0.2,0.00103,0.0,0.19427]
[1778331290615,51.91,80393.29,0.2,0.00103,0.0,0.19427]
[1778331291507,51.91,80393.15,0.2,0.00103,0.0,0.19424]
[1778331297335,51.91,80392.57,0.2,0.00102,0.0,0.19412]
[1778331298579,51.91,80392.57,0.2,0.00102,0.0,0.19412]
[1778331299888,51.91,80392.57,0.2,0.00102,0.0,0.19412]
[1778331306165,51.91,80392.52,0.2,0.00102,0.0,0.19411]
[1778331307062,51.91,80392.52,0.2,0.00102,0.0,0.19411]
[1778331309486,51.91,80392.52,0.2,0.00102,0.0,0.19411]
[1778331310211,51.91,80392.51,0.2,0.00102,0.0,0.19411]
[1778331313704,51.91,80392.53,0.2,0.00102,0.0,0.19411]
[1778331314475,51.91,80392.53,0.2,0.00102,0.0,0.19411]
[1778331316873,51.91,80392.51,0.2,0.00102,0.0,0.19411]
[1778331317647,51.91,80392.51,0.2,0.00102,0.0,0.19411]
[1778331319213,51.91,80392.56,0.2,0.00102,0.0,0.19412]
[1778331320393,51.91,80392.56,0.2,0.00102,0.0,0.19412]
[1778331321270,51.91,80392.56,0.2,0.00102,0.0,0.19412]
[1778331321975,51.91,80392.51,0.2,0.00102,0.0,0.19411]
[1778331327586,51.91,80392.51,0.2,0.00102,0.0,0.19411]
[1778331329732,51.91,80392.51,0.2,0.00102,0.0,0.19411]
[1778331338624,51.91,80390.81,0.2,0.00102,0.0,0.19336]
[1778331343665,51.91,80385.76,0.2,0.00101,0.0,0.19232]
[1778331348699,51.91,80383.26,0.2,0.00101,0.0,0.19181]
[1778331353792,51.91,80382.52,0.2,0.00101,0.0,0.19166]
[1778331354623,51.91,80382.52,0.2,0.00101,0.0,0.19166]
[1778331355396,51.91,80382.52,0.2,0.00101,0.0,0.19166]
[1778331356073,51.91,80382.52,0.2,0.00101,0.0,0.19166]
[1778331360249,51.91,80381.95,0.2,0.00101,0.0,0.19154]
[1778331360907,51.91,80381.95,0.2,0.00101,0.0,0.19154]
[1778331361911,51.91,80381.95,0.2,0.00101,0.0,0.19154]
[1778331363438,51.91,80383.37,0.2,0.00101,0.0,0.19183]
[1778331368480,51.91,80383.43,0.2,0.00101,0.0,0.19184]
[1778331369268,51.91,80383.39,0.2,0.00101,0.0,0.19184]
[1778331374882,51.91,80383.15,0.2,0.00101,0.0,0.19179]
[1778331379363,51.91,80383.21,0.2,0.00101,0.0,0.1918]
[1778331379951,51.91,80383.21,0.2,0.00101,0.0,0.1918]
[1778331383482,51.91,80383.21,0.2,0.00101,0.0,0.1918]
[1778331384171,51.91,80383.25,0.2,0.00101,0.0,0.19181]
[1778331391335,51.91,80383.1,0.2,0.00101,0.0,0.19178]
[1778331392306,51.91,80383.16,0.2,0.00101,0.0,0.19139]
[1778331399418,51.91,80383.09,0.2,0.00101,0.0,0.19138]
[1778331400065,51.91,80383.09,0.2,0.00101,0.0,0.19138]
[1778331404358,51.91,80380.17,0.2,0.00101,0.0,0.19078]
[1778331404954,51.91,80380.15,0.2,0.00101,0.0,0.19078]
[1778331409947,51.91,80381.2,0.2,0.00101,0.0,0.19099]
[1778331410643,51.91,80381.2,0.2,0.00101,0.0,0.19099]
[1778331413554,51.91,80381.2,0.2,0.00101,0.0,0.19099]
[1778331414246,51.91,80381.2,0.2,0.00101,0.0,0.19099]
[1778331415835,51.91,80381.2,0.2,0.00101,0.0,0.19099]
[1778331416759,51.91,80381.2,0.2,0.00101,0.0,0.19099]
[1778331422296,51.91,80381.2,0.2,0.00101,0.0,0.19099]
[1778331427014,51.91,80381.79,0.2,0.00101,0.0,0.19111]
[1778331427598,51.91,80381.79,0.2,0.00101,0.0,0.19111]
[1778331433289,51.91,80385.13,0.2,0.00101,0.0,0.1918]
[1778331441344,51.91,80384.88,0.2,0.00101,0.0,0.19175]
[1778331446416,51.91,80385.12,0.2,0.00101,0.0,0.1918]
[1778331447477,51.91,80386.2,0.2,0.00101,0.0,0.19202]
[1778331448231,51.91,80385.66,0.2,0.00101,0.0,0.19191]
[1778331449589,51.91,80385.68,0.2,0.00101,0.0,0.19191]
[1778331450444,51.91,80385.68,0.2,0.00101,0.0,0.19191]
[1778331451013,51.91,80385.68,0.2,0.00101,0.0,0.19191]
[1778331453865,51.91,80385.68,0.2,0.00101,0.0,0.19191]
[1778331455457,51.91,80385.65,0.2,0.00101,0.0,0.19151]
[1778331456352,51.91,80385.65,0.2,0.00101,0.0,0.19151]
[1778331457209,51.91,80383.87,0.2,0.00101,0.0,0.19115]
[1778331458032,51.91,80383.96,0.2,0.00101,0.0,0.19116]
[1778331458622,51.91,80383.96,0.2,0.00101,0.0,0.19116]
[1778331463774,51.91,80385.83,0.2,0.00101,0.0,0.19155]
[1778331464624,51.91,80385.83,0.2,0.00101,0.0,0.19155]
[1778331465449,51.91,80385.83,0.2,0.00101,0.0,0.19155]
[1778331467078,51.91,80386.1,0.2,0.00101,0.0,0.1916]
[1778331468535,51.91,80386.34,0.2,0.00101,0.0,0.19165]
[1778331469450,51.91,80386.42,0.2,0.00101,0.0,0.19167]
[1778331471820,51.91,80386.94,0.2,0.00101,0.0,0.19177]
[1778331472668,51.91,80386.94,0.2,0.00101,0.0,0.19177]
[1778331475880,51.91,80386.94,0.2,0.00101,0.0,0.19177]
[1778331476609,51.91,80387.52,0.2,0.00101,0.0,0.19189]
[1778331480445,51.91,80387.56,0.2,0.00101,0.0,0.1919]
[1778331481214,51.91,80387.56,0.2,0.00101,0.0,0.1919]
[1778331482769,51.91,80387.56,0.2,0.00101,0.0,0.1919]
[1778331483610,51.91,80387.59,0.2,0.00101,0.0,0.19191]
[1778331485255,51.91,80387.59,0.2,0.00101,0.0,0.19191]
[1778331485856,51.91,80387.59,0.2,0.00101,0.0,0.19191]
[1778331486702,51.91,80387.59,0.2,0.00101,0.0,0.19191]
[1778331487427,51.91,80387.59,0.2,0.00101,0.0,0.19191]
[1778331487969,51.91,80387.59,0.2,0.00101,0.0,0.19191]
[1778331488895,51.91,80387.59,0.2,0.00101,0.0,0.19191]
[1778331489511,51.91,80388.16,0.2,0.00101,0.0,0.19202]
[1778331489559,51.91,80388.16,0.2,0.00101,0.0,0.19202]
[1778331496398,51.91,80395.17,0.2,0.00102,0.0,0.19347]
[1778331497118,51.91,80395.19,0.2,0.00102,0.0,0.19347]
[1778331502773,51.91,80395.43,0.2,0.00102,0.0,0.19352]
[1778331504183,51.91,80395.41,0.2,0.00102,0.0,0.19351]
[1778331506454,51.91,80395.24,0.2,0.00102,0.0,0.19348]
[1778331512843,51.91,80395.17,0.2,0.00102,0.0,0.19307]
[1778331514508,51.91,80396.17,0.2,0.00102,0.0,0.19327]
[1778331515326,51.91,80396.07,0.2,0.00102,0.0,0.19325]
[1778331515876,51.91,80396.07,0.2,0.00102,0.0,0.19325]
[1778331516559,51.91,80396.07,0.2,0.00102,0.0,0.19325]
[1778331521906,51.91,80397.06,0.2,0.00102,0.0,0.19346]
[1778331524263,51.91,80396.95,0.2,0.00102,0.0,0.19343]
[1778331525705,51.91,80397.14,0.2,0.00102,0.0,0.19347]
[1778331530969,51.91,80400.09,0.2,0.00103,0.0,0.19408]
[1778331535863,51.91,80399.55,0.2,0.00102,0.0,0.19397]
[1778331536668,51.91,80399.58,0.2,0.00102,0.0,0.19398]
[1778331540408,51.91,80399.23,0.2,0.00102,0.0,0.19391]
[1778331540993,51.91,80399.23,0.2,0.00102,0.0,0.19391]
[1778331541842,51.91,80399.23,0.2,0.00102,0.0,0.19391]
[1778331542672,51.91,80399.3,0.2,0.00102,0.0,0.19392]
[1778331545041,51.91,80398.72,0.2,0.00102,0.0,0.1938]
[1778331545684,51.91,80398.72,0.2,0.00102,0.0,0.1938]
[1778331553123,51.91,80398.75,0.2,0.00102,0.0,0.19381]
[1778331561179,51.91,80398.19,0.2,0.00102,0.0,0.19369]
[1778331563122,51.91,80398.54,0.2,0.00102,0.0,0.19376]
[1778331563732,51.91,80398.54,0.2,0.00102,0.0,0.19376]
[1778331564522,51.91,80398.65,0.2,0.00102,0.0,0.19379]
[1778331565315,51.91,80398.65,0.2,0.00102,0.0,0.19379]
[1778331572412,51.91,80398.79,0.2,0.00102,0.0,0.19381]
[1778331573685,51.91,80398.79,0.2,0.00102,0.0,0.19342]
[1778331583335,51.91,80398.85,0.2,0.00102,0.0,0.19343]
[1778331584429,51.91,80398.85,0.2,0.00102,0.0,0.19343]
[1778331585324,51.91,80399.02,0.2,0.00102,0.0,0.19346]
[1778331586300,51.91,80399.05,0.2,0.00102,0.0,0.19347]
[1778331587143,51.91,80399.45,0.2,0.00102,0.0,0.19355]
[1778331588582,51.91,80399.51,0.2,0.00102,0.0,0.19356]
[1778331589591,51.91,80399.51,0.2,0.00102,0.0,0.19356]
[1778331595419,51.91,80397.7,0.2,0.00102,0.0,0.19319]
[1778331600046,51.91,80398.13,0.2,0.00102,0.0,0.19328]
[1778331602841,51.91,80397.23,0.2,0.00102,0.0,0.19309]
[1778331612538,51.91,80397.37,0.2,0.00102,0.0,0.19312]
[1778331614801,51.91,80397.37,0.2,0.00102,0.0,0.19312]
[1778331616671,51.91,80397.18,0.2,0.00102,0.0,0.19308]
[1778331618272,51.91,80397.22,0.2,0.00102,0.0,0.19309]
[1778331619621,51.91,80397.22,0.2,0.00102,0.0,0.19309]
[1778331621085,51.91,80397.22,0.2,0.00102,0.0,0.19309]
[1778331621902,51.91,80397.22,0.2,0.00102,0.0,0.19309]
[1778331622617,51.91,80397.19,0.2,0.00102,0.0,0.19309]
[1778331623483,51.91,80397.19,0.2,0.00102,0.0,0.19309]
[1778331628134,51.91,80397.45,0.2,0.00102,0.0,0.19314]
[1778331628842,51.91,80397.45,0.2,0.00102,0.0,0.19314]
[1778331633936,51.91,80397.45,0.2,0.00102,0.0,0.19314]
[1778331641742,51.91,80397.17,0.2,0.00102,0.0,0.19268]
[1778331643173,51.91,80397.17,0.2,0.00102,0.0,0.19268]
[1778331644824,51.91,80397.17,0.2,0.00102,0.0,0.19268]
[1778331647228,51.91,80397.51,0.2,0.00102,0.0,0.19275]
[1778331648152,51.91,80397.51,0.2,0.00102,0.0,0.19275]
[1778331655938,51.91,80397.51,0.2,0.00102,0.0,0.19275]
[1778331656748,51.91,80397.18,0.2,0.00102,0.0,0.19269]
[1778331657493,51.91,80397.18,0.2,0.00102,0.0,0.19269]
[1778331658388,51.91,80397.18,0.2,0.00102,0.0,0.19269]
[1778331660031,51.91,80397.18,0.2,0.00102,0.0,0.19269]
[1778331660643,51.91,80397.22,0.2,0.00102,0.0,0.19269]
[1778331661548,51.91,80397.18,0.2,0.00102,0.0,0.19269]
[1778331662464,51.91,80397.55,0.2,0.00102,0.0,0.19276]
[1778331663823,51.91,80397.55,0.2,0.00102,0.0,0.19276]
[1778331664551,51.91,80397.56,0.2,0.00102,0.0,0.19276]
[1778331669178,51.91,80397.88,0.2,0.00102,0.0,0.19283]
[1778331670060,51.91,80397.88,0.2,0.00102,0.0,0.19283]
[1778331671939,51.91,80397.88,0.2,0.00102,0.0,0.19283]
[1778331672869,51.91,80397.88,0.2,0.00102,0.0,0.19283]
[1778331679001,51.91,80397.64,0.2,0.00102,0.0,0.19278]
[1778331682478,51.91,80397.6,0.2,0.00102,0.0,0.19277]
[1778331683387,51.91,80397.57,0.2,0.00102,0.0,0.19277]
[1778331683949,51.91,80397.57,0.2,0.00102,0.0,0.19277]
[1778331684637,51.91,80397.6,0.2,0.00102,0.0,0.19277]
[1778331686470,51.91,80397.9,0.2,0.00102,0.0,0.19283]
[1778331687275,51.91,80397.9,0.2,0.00102,0.0,0.19283]
[1778331690250,51.91,80398.27,0.2,0.00102,0.0,0.19291]
[1778331691064,51.91,80398.27,0.2,0.00102,0.0,0.19291]
[1778331693469,51.91,80398.28,0.2,0.00102,0.0,0.19252]
[1778331694291,51.91,80398.28,0.2,0.00102,0.0,0.19252]
[1778331695791,51.91,80398.29,0.2,0.00102,0.0,0.19252]
[1778331696637,51.91,80398.03,0.2,0.00102,0.0,0.19246]
[1778331700469,51.91,80398.03,0.2,0.00102,0.0,0.19246]
[1778331702382,51.91,80398.12,0.2,0.00102,0.0,0.19248]
[1778331707437,51.91,80398.44,0.2,0.00102,0.0,0.19255]
[1778331708216,51.91,80398.4,0.2,0.00102,0.0,0.19254]
[1778331710196,51.91,80398.37,0.2,0.00102,0.0,0.19253]
[1778331710875,51.91,80398.37,0.2,0.00102,0.0,0.19253]
[1778331717463,51.91,80398.21,0.2,0.00102,0.0,0.1925]
[1778331718152,51.91,80398.21,0.2,0.00102,0.0,0.1925]
[1778331720372,51.91,80398.34,0.2,0.00102,0.0,0.19253]
[1778331721236,51.91,80398.38,0.2,0.00102,0.0,0.19254]
[1778331726919,51.91,80398.31,0.2,0.00102,0.0,0.19252]
[1778331728365,51.91,80398.31,0.2,0.00102,0.0,0.19252]
[1778331729078,51.91,80398.31,0.2,0.00102,0.0,0.19252]
[1778331729644,51.91,80398.31,0.2,0.00102,0.0,0.19252]
[1778331735567,51.91,80398.57,0.2,0.00102,0.0,0.19258]
[1778331736176,51.91,80398.57,0.2,0.00102,0.0,0.19258]
[1778331738549,51.91,80398.28,0.2,0.00102,0.0,0.19252]
[1778331739456,51.91,80398.28,0.2,0.00102,0.0,0.19252]
[1778331743379,51.91,80404.76,0.2,0.00102,0.0,0.19385]
[1778331743940,51.91,80404.76,0.2,0.00102,0.0,0.19385]
[1778331746566,51.91,80404.9,0.2,0.00102,0.0,0.19388]
[1778331747367,51.91,80404.93,0.2,0.00102,0.0,0.19389]
[1778331751213,51.91,80404.8,0.2,0.00102,0.0,0.19386]
[1778331752081,51.91,80404.6,0.2,0.00102,0.0,0.19382]
[1778331753616,51.91,80404.64,0.2,0.00102,0.0,0.19343]
[1778331754413,51.91,80404.77,0.2,0.00102,0.0,0.19346]
[1778331760570,51.91,80404.15,0.2,0.00102,0.0,0.19333]
[1778331765605,51.91,80404.39,0.2,0.00102,0.0,0.19338]
[1778331771816,51.91,80404.53,0.2,0.00102,0.0,0.19341]
[1778331772595,51.91,80404.53,0.2,0.00102,0.0,0.19341]
[1778331776516,51.91,80405.12,0.2,0.00102,0.0,0.19353]
[1778331779003,51.91,80405.27,0.2,0.00102,0.0,0.19356]
[1778331783766,51.91,80405.5,0.2,0.00102,0.0,0.19361]
[1778331784513,51.91,80405.5,0.2,0.00102,0.0,0.19361]
[1778331786953,51.91,80405.86,0.2,0.00102,0.0,0.19368]
[1778331787665,51.91,80405.86,0.2,0.00102,0.0,0.19368]
[1778331793503,51.91,80405.98,0.2,0.00102,0.0,0.19371]
[1778331794484,51.91,80405.98,0.2,0.00102,0.0,0.19371]
[1778331799791,51.91,80405.51,0.2,0.00102,0.0,0.19361]
[1778331802519,51.91,80405.73,0.2,0.00102,0.0,0.19365]
[1778331804543,51.91,80405.25,0.2,0.00102,0.0,0.19355]
[1778331805470,51.91,80405.25,0.2,0.00102,0.0,0.19355]
[1778331806398,51.91,80404.85,0.2,0.00102,0.0,0.19347]
[1778331807361,51.91,80404.93,0.2,0.00102,0.0,0.19349]
[1778331807875,51.91,80404.93,0.2,0.00102,0.0,0.19349]
[1778331808688,51.91,80404.93,0.2,0.00102,0.0,0.19349]
[1778331809506,51.91,80404.47,0.2,0.00102,0.0,0.19339]
[1778331810296,51.91,80398.63,0.2,0.00102,0.0,0.19219]
[1778331811783,51.91,80398.72,0.2,0.00102,0.0,0.19221]
[1778331817975,51.91,80396.36,0.2,0.00101,0.0,0.19133]
[1778331819462,51.91,80396.73,0.2,0.00101,0.0,0.19141]
[1778331820039,51.91,80396.73,0.2,0.00101,0.0,0.19141]
[1778331825604,51.91,80393.28,0.2,0.00101,0.0,0.1907]
[1778331826448,51.91,80393.27,0.2,0.00101,0.0,0.1907]
[1778331828499,51.91,80393.27,0.2,0.00101,0.0,0.1907]
[1778331828520,51.91,80393.27,0.2,0.00101,0.0,0.1907]
[1778331833798,51.91,80383.55,0.2,0.001,0.0,0.18873]
[1778331836029,51.91,80383.27,0.2,0.001,0.0,0.18867]
[1778331837687,51.91,80379.25,0.2,0.00099,0.0,0.18786]
[1778331838480,51.91,80377.91,0.2,0.00099,0.0,0.18759]
[1778331839132,51.91,80377.91,0.2,0.00099,0.0,0.18759]
[1778331839836,51.91,80378.41,0.2,0.00099,0.0,0.18769]
[1778331840676,51.91,80378.4,0.2,0.00099,0.0,0.18769]
[1778331843449,51.91,80377.38,0.2,0.00099,0.0,0.18748]
[1778331844181,51.91,80377.38,0.2,0.00099,0.0,0.18748]
[1778331849666,51.91,80377.59,0.2,0.00099,0.0,0.18752]
[1778331852194,51.91,80377.59,0.2,0.00099,0.0,0.18752]
[1778331855825,51.91,80377.59,0.2,0.00099,0.0,0.18752]
[1778331857579,51.91,80377.91,0.2,0.00099,0.0,0.18759]
[1778331859619,51.91,80377.91,0.2,0.00099,0.0,0.18759]
[1778331861156,51.91,80377.98,0.2,0.00099,0.0,0.1876]
[1778331864175,51.91,80378.02,0.2,0.00099,0.0,0.18761]
[1778331864835,51.91,80377.98,0.2,0.00099,0.0,0.1876]
[1778331866490,51.91,80377.07,0.2,0.00099,0.0,0.18742]
[1778331867300,51.91,80377.07,0.2,0.00099,0.0,0.18742]
[1778331869773,51.91,80377.04,0.2,0.00099,0.0,0.18741]
[1778331871451,51.91,80377.04,0.2,0.00099,0.0,0.18741]
[1778331873739,51.91,80377.04,0.2,0.00099,0.0,0.18703]
[1778331875943,51.91,80377.04,0.2,0.00099,0.0,0.18703]
[1778331879897,51.91,80377.04,0.2,0.00099,0.0,0.18703]
[1778331882117,51.91,80377.04,0.2,0.00099,0.0,0.18703]
[1778331888472,51.91,80377.04,0.2,0.00099,0.0,0.18703]
[1778331891623,51.91,80377.08,0.2,0.00099,0.0,0.18703]
[1778331892448,51.91,80377.08,0.2,0.00099,0.0,0.18703]
[1778331894799,51.91,80377.08,0.2,0.00099,0.0,0.18703]
[1778331895619,51.91,80377.08,0.2,0.00099,0.0,0.18703]
[1778331899356,51.91,80377.28,0.2,0.00099,0.0,0.18707]
[1778331900077,51.91,80377.28,0.2,0.00099,0.0,0.18707]
[1778331901603,51.91,80378.59,0.2,0.00099,0.0,0.18734]
[1778331902507,51.91,80378.52,0.2,0.00099,0.0,0.18732]
[1778331904049,51.91,80378.52,0.2,0.00099,0.0,0.18732]
[1778331904687,51.91,80378.05,0.2,0.00099,0.0,0.18723]
[1778331905441,51.91,80378.05,0.2,0.00099,0.0,0.18723]
[1778331906153,51.91,80378.05,0.2,0.00099,0.0,0.18723]
[1778331912772,51.91,80378.01,0.2,0.00099,0.0,0.18722]
[1778331915377,51.91,80378.01,0.2,0.00099,0.0,0.18722]
[1778331916218,51.91,80378.01,0.2,0.00099,0.0,0.18722]
[1778331917766,51.91,80378.01,0.2,0.00099,0.0,0.18722]
[1778331923280,51.91,80377.78,0.2,0.00099,0.0,0.18717]
[1778331924202,51.91,80377.78,0.2,0.00099,0.0,0.18717]
[1778331925678,51.91,80377.78,0.2,0.00099,0.0,0.18717]
[1778331931773,51.91,80381.38,0.2,0.00099,0.0,0.18751]
[1778331933786,51.91,80381.44,0.2,0.00099,0.0,0.18752]
[1778331934594,51.91,80381.55,0.2,0.00099,0.0,0.18754]
[1778331939713,51.91,80381.68,0.2,0.00099,0.0,0.18757]
[1778331940167,51.91,80381.68,0.2,0.00099,0.0,0.18757]
[1778331945399,51.91,80380.6,0.2,0.00099,0.0,0.18735]
[1778331947167,51.91,80379.85,0.2,0.00099,0.0,0.1872]
[1778331954936,51.91,80378.66,0.2,0.00099,0.0,0.18696]
[1778331959770,51.91,80376.01,0.2,0.00098,0.0,0.18643]
[1778331960473,51.91,80372.81,0.2,0.00098,0.0,0.18579]
[1778331961302,51.91,80372.81,0.2,0.00098,0.0,0.18579]
[1778331962452,51.91,80372.77,0.2,0.00098,0.0,0.18578]
[1778331968401,51.91,80372.98,0.2,0.00098,0.0,0.18583]
[1778331969150,51.91,80373.19,0.2,0.00098,0.0,0.18587]
[1778331976795,51.91,80372.74,0.2,0.00098,0.0,0.18578]
[1778331977588,51.91,80372.74,0.2,0.00098,0.0,0.18578]
[1778331983398,51.91,80372.74,0.2,0.00098,0.0,0.18578]
[1778331984013,51.91,80372.86,0.2,0.00098,0.0,0.1858]
[1778331989396,51.91,80373.27,0.2,0.00098,0.0,0.18588]
[1778331990210,51.91,80373.27,0.2,0.00098,0.0,0.18588]
[1778331994029,51.91,80373.2,0.2,0.00098,0.0,0.18548]
[1778331994696,51.91,80373.2,0.2,0.00098,0.0,0.18548]
[1778332000251,51.91,80372.97,0.2,0.00098,0.0,0.18544]
[1778332005287,51.91,80373.24,0.2,0.00098,0.0,0.18549]
[1778332008213,51.91,80373.24,0.2,0.00098,0.0,0.18549]
[1778332010569,51.91,80373.24,0.2,0.00098,0.0,0.18549]
[1778332012981,51.91,80373.24,0.2,0.00098,0.0,0.18549]
[1778332013718,51.91,80373.24,0.2,0.00098,0.0,0.18549]
[1778332019461,51.91,80379.83,0.2,0.00099,0.0,0.18681]
[1778332021214,51.91,80379.9,0.2,0.00099,0.0,0.18682]
[1778332023532,51.91,80380.38,0.2,0.00099,0.0,0.18692]
[1778332024373,51.91,80380.38,0.2,0.00099,0.0,0.18692]
[1778332026432,51.91,80380.38,0.2,0.00099,0.0,0.18692]
[1778332028178,51.91,80380.38,0.2,0.00099,0.0,0.18692]
[1778332029566,51.91,80380.69,0.2,0.00099,0.0,0.18698]
[1778332030297,51.91,80380.69,0.2,0.00099,0.0,0.18698]
[1778332033624,51.91,80380.69,0.2,0.00099,0.0,0.18698]
[1778332034474,51.91,80380.69,0.2,0.00099,0.0,0.18698]
[1778332038252,51.91,80380.69,0.2,0.00099,0.0,0.18698]
[1778332038830,51.91,80380.69,0.2,0.00099,0.0,0.18698]
[1778332040770,51.91,80380.69,0.2,0.00099,0.0,0.18698]
[1778332041614,51.91,80380.69,0.2,0.00099,0.0,0.18698]
[1778332049676,51.91,80380.97,0.2,0.00099,0.0,0.18704]
[1778332050425,51.91,80380.97,0.2,0.00099,0.0,0.18704]
[1778332052638,51.91,80381.37,0.2,0.00099,0.0,0.18673]
[1778332053471,51.91,80381.37,0.2,0.00099,0.0,0.18673]
[1778332056715,51.91,80381.37,0.2,0.00099,0.0,0.18673]
[1778332057543,51.91,80381.37,0.2,0.00099,0.0,0.18673]
[1778332063693,51.91,80381.46,0.2,0.00099,0.0,0.18675]
[1778332065821,51.91,80381.58,0.2,0.00099,0.0,0.18677]
[1778332066617,51.91,80381.58,0.2,0.00099,0.0,0.18677]
[1778332072831,51.91,80381.26,0.2,0.00098,0.0,0.18671]
[1778332073777,51.91,80381.26,0.2,0.00098,0.0,0.18671]
[1778332075319,51.91,80381.26,0.2,0.00098,0.0,0.18671]
[1778332075948,51.91,80381.26,0.2,0.00098,0.0,0.18671]
[1778332083090,51.91,80389.03,0.2,0.00099,0.0,0.18827]
[1778332083776,51.91,80389.05,0.2,0.00099,0.0,0.18827]
[1778332086650,51.91,80388.7,0.2,0.00099,0.0,0.1882]
[1778332087350,51.91,80388.7,0.2,0.00099,0.0,0.1882]
[1778332089474,51.91,80389.21,0.2,0.00099,0.0,0.18831]
[1778332090272,51.91,80388.91,0.2,0.00099,0.0,0.18824]
[1778332094375,51.91,80389.05,0.2,0.00099,0.0,0.18827]
[1778332095195,51.91,80389.78,0.2,0.00099,0.0,0.18842]
[1778332100952,51.91,80391.34,0.2,0.001,0.0,0.18874]
[1778332104781,51.91,80392.41,0.2,0.001,0.0,0.18895]
[1778332105526,51.91,80392.41,0.2,0.001,0.0,0.18895]
[1778332111023,51.91,80392.83,0.2,0.001,0.0,0.18865]
[1778332116006,51.91,80395.69,0.2,0.001,0.0,0.18922]
[1778332116832,51.91,80395.69,0.2,0.001,0.0,0.18922]
[1778332118548,51.91,80395.69,0.2,0.001,0.0,0.18922]
[1778332119421,51.91,80395.69,0.2,0.001,0.0,0.18922]
[1778332125418,51.91,80397.75,0.2,0.001,0.0,0.18964]
[1778332126071,51.91,80397.75,0.2,0.001,0.0,0.18964]
[1778332130531,51.91,80398.03,0.2,0.001,0.0,0.1897]
[1778332131352,51.91,80397.98,0.2,0.001,0.0,0.18969]
[1778332136083,51.91,80398.75,0.2,0.001,0.0,0.18985]
[1778332136872,51.91,80398.79,0.2,0.001,0.0,0.18985]
[1778332138687,51.91,80398.88,0.2,0.001,0.0,0.18987]
[1778332139531,51.91,80398.88,0.2,0.001,0.0,0.18987]
[1778332144256,51.91,80398.85,0.2,0.001,0.0,0.18987]
[1778332144727,51.91,80398.85,0.2,0.001,0.0,0.18987]
[1778332145552,51.91,80398.85,0.2,0.001,0.0,0.18987]
[1778332146270,51.91,80398.85,0.2,0.001,0.0,0.18987]
[1778332147670,51.91,80398.61,0.2,0.001,0.0,0.18982]
[1778332148458,51.91,80398.61,0.2,0.001,0.0,0.18982]
[1778332152106,51.91,80398.66,0.2,0.001,0.0,0.18983]
[1778332153248,51.91,80398.66,0.2,0.001,0.0,0.18983]
[1778332153967,51.91,80396.53,0.2,0.001,0.0,0.18939]
[1778332154686,51.91,80397.21,0.2,0.001,0.0,0.18953]
[1778332160508,51.91,80397.82,0.2,0.001,0.0,0.18966]
[1778332161343,51.91,80397.82,0.2,0.001,0.0,0.18966]
[1778332167610,51.91,80397.76,0.2,0.001,0.0,0.18964]
[1778332168348,51.91,80397.76,0.2,0.001,0.0,0.18964]
[1778332175472,51.91,80397.86,0.2,0.001,0.0,0.18927]
[1778332175809,51.91,80397.86,0.2,0.001,0.0,0.18927]
[1778332176023,51.91,80397.86,0.2,0.001,0.0,0.18927]
[1778332179430,51.91,80403.04,0.2,0.00101,0.0,0.19033]
[1778332180247,51.91,80403.04,0.2,0.00101,0.0,0.19033]
[1778332182250,51.91,80403.24,0.2,0.00101,0.0,0.19037]
[1778332183161,51.91,80403.54,0.2,0.00101,0.0,0.19043]
[1778332183853,51.91,80403.54,0.2,0.00101,0.0,0.19043]
[1778332185484,51.91,80403.54,0.2,0.00101,0.0,0.19043]
[1778332187492,51.91,80403.54,0.2,0.00101,0.0,0.19043]
[1778332189691,51.91,80403.47,0.2,0.00101,0.0,0.19041]
[1778332194471,51.91,80403.96,0.2,0.00101,0.0,0.19051]
[1778332195283,51.91,80403.96,0.2,0.00101,0.0,0.19051]
[1778332200652,51.91,80404.22,0.2,0.00101,0.0,0.19057]
[1778332202757,51.91,80404.17,0.2,0.00101,0.0,0.19056]
[1778332203631,51.91,80404.17,0.2,0.00101,0.0,0.19056]
[1778332204428,51.91,80404.06,0.2,0.00101,0.0,0.19053]
[1778332205236,51.91,80404.06,0.2,0.00101,0.0,0.19053]
[1778332209302,51.91,80403.7,0.2,0.00101,0.0,0.19046]
[1778332211959,51.91,80403.7,0.2,0.00101,0.0,0.19046]
[1778332214404,51.91,80403.57,0.2,0.00101,0.0,0.19043]
[1778332215232,51.91,80403.52,0.2,0.00101,0.0,0.19042]
[1778332221235,51.91,80403.64,0.2,0.00101,0.0,0.19045]
[1778332222177,51.91,80403.64,0.2,0.00101,0.0,0.19045]
[1778332223584,51.91,80403.64,0.2,0.00101,0.0,0.19045]
[1778332224338,51.91,80403.71,0.2,0.00101,0.0,0.19046]
[1778332229474,51.91,80403.66,0.2,0.00101,0.0,0.19045]
[1778332230075,51.91,80403.66,0.2,0.00101,0.0,0.19045]
[1778332233221,51.91,80403.76,0.2,0.001,0.0,0.19008]
[1778332233887,51.91,80403.68,0.2,0.001,0.0,0.19006]
[1778332244963,51.91,80403.72,0.2,0.001,0.0,0.19007]
[1778332246177,51.91,80403.72,0.2,0.001,0.0,0.19007]
[1778332247726,51.91,80403.4,0.2,0.001,0.0,0.19]
[1778332249391,51.91,80403.4,0.2,0.001,0.0,0.19]
[1778332250172,51.91,80403.4,0.2,0.001,0.0,0.19]
[1778332251396,51.91,80403.46,0.2,0.001,0.0,0.19002]
[1778332252945,51.91,80403.46,0.2,0.001,0.0,0.19002]
[1778332258052,51.91,80401.46,0.2,0.001,0.0,0.18961]
[1778332260363,51.91,80401.04,0.2,0.001,0.0,0.18952]
[1778332260998,51.91,80400.97,0.2,0.001,0.0,0.18951]
[1778332261032,51.91,80400.97,0.2,0.001,0.0,0.18951]
[1778332261100,51.91,80400.97,0.2,0.001,0.0,0.18951]
[1778332264400,51.91,80396.31,0.2,0.001,0.0,0.18857]
[1778332265208,51.91,80393.83,0.2,0.00099,0.0,0.18807]
[1778332272820,51.91,80393.32,0.2,0.00099,0.0,0.18796]
[1778332276782,51.91,80393.28,0.2,0.00099,0.0,0.18795]
[1778332279040,51.91,80393.28,0.2,0.00099,0.0,0.18795]
[1778332279686,51.91,80393.28,0.2,0.00099,0.0,0.18795]
[1778332282344,51.91,80392.51,0.2,0.00099,0.0,0.1878]
[1778332284386,51.91,80392.48,0.2,0.00099,0.0,0.18779]
[1778332288440,51.91,80392.48,0.2,0.00099,0.0,0.18779]
[1778332289979,51.91,80392.48,0.2,0.00099,0.0,0.18779]
[1778332290769,51.91,80392.48,0.2,0.00099,0.0,0.18779]
[1778332291649,51.91,80392.48,0.2,0.00099,0.0,0.18779]
[1778332293545,51.91,80392.48,0.2,0.00099,0.0,0.1874]
[1778332294345,51.91,80392.48,0.2,0.00099,0.0,0.1874]
[1778332300348,51.91,80389.2,0.2,0.00099,0.0,0.18674]
[1778332303166,51.91,80389.23,0.2,0.00099,0.0,0.18675]
[1778332304541,51.91,80389.23,0.2,0.00099,0.0,0.18675]
[1778332314446,51.91,80387.74,0.2,0.00098,0.0,0.18645]
[1778332315334,51.91,80387.74,0.2,0.00098,0.0,0.18645]
[1778332316008,51.91,80388.32,0.2,0.00098,0.0,0.18657]
[1778332319301,51.91,80388.18,0.2,0.00098,0.0,0.18654]
[1778332320655,51.91,80388.17,0.2,0.00098,0.0,0.18654]
[1778332322368,51.91,80388.47,0.2,0.00099,0.0,0.1866]
[1778332323083,51.91,80388.47,0.2,0.00099,0.0,0.1866]
[1778332332572,51.91,80388.12,0.2,0.00098,0.0,0.18653]
[1778332333723,51.91,80388.12,0.2,0.00098,0.0,0.18653]
[1778332334527,51.91,80383.78,0.2,0.00098,0.0,0.18566]
[1778332336635,51.91,80379.65,0.2,0.00098,0.0,0.18484]
[1778332337466,51.91,80377.15,0.2,0.00097,0.0,0.18434]
[1778332339779,51.91,80377.12,0.2,0.00097,0.0,0.18434]
[1778332340593,51.91,80376.46,0.2,0.00097,0.0,0.18421]
[1778332342254,51.91,80376.46,0.2,0.00097,0.0,0.18421]
[1778332342970,51.91,80376.46,0.2,0.00097,0.0,0.18421]
[1778332349323,51.91,80376.47,0.2,0.00097,0.0,0.18421]
[1778332350184,51.91,80376.47,0.2,0.00097,0.0,0.18421]
[1778332351746,51.91,80376.47,0.2,0.00097,0.0,0.18421]
[1778332352526,51.91,80376.47,0.2,0.00097,0.0,0.18421]
[1778332354346,51.91,80376.96,0.2,0.00097,0.0,0.18392]
[1778332355176,51.91,80376.96,0.2,0.00097,0.0,0.18392]
[1778332355760,51.91,80376.96,0.2,0.00097,0.0,0.18392]
[1778332356558,51.91,80376.96,0.2,0.00097,0.0,0.18392]
[1778332361776,51.91,80380.76,0.2,0.00097,0.0,0.18467]
[1778332366811,51.91,80377.77,0.2,0.00097,0.0,0.18408]
[1778332368529,51.91,80377.77,0.2,0.00097,0.0,0.18408]
[1778332370406,51.91,80377.5,0.2,0.00097,0.0,0.18403]
[1778332371215,51.91,80377.5,0.2,0.00097,0.0,0.18403]
[1778332372409,51.91,80377.5,0.2,0.00097,0.0,0.18403]
[1778332373097,51.91,80377.5,0.2,0.00097,0.0,0.18403]
[1778332373922,51.91,80378.22,0.2,0.00097,0.0,0.18417]
[1778332377376,51.91,80378.29,0.2,0.00097,0.0,0.18418]
[1778332378178,51.91,80378.28,0.2,0.00097,0.0,0.18418]
[1778332382322,51.91,80378.21,0.2,0.00097,0.0,0.18417]
[1778332383060,51.91,80378.21,0.2,0.00097,0.0,0.18417]
[1778332385415,51.91,80377.09,0.2,0.00097,0.0,0.18395]
[1778332386118,51.91,80377.89,0.2,0.00097,0.0,0.18411]
[1778332387908,51.91,80377.63,0.2,0.00097,0.0,0.18405]
[1778332388663,51.91,80377.63,0.2,0.00097,0.0,0.18405]
[1778332393776,51.91,80377.96,0.2,0.00097,0.0,0.18412]
[1778332395814,51.91,80378.0,0.2,0.00097,0.0,0.18413]
[1778332400034,51.91,80378.01,0.2,0.00097,0.0,0.18413]
[1778332400750,51.91,80378.01,0.2,0.00097,0.0,0.18413]
[1778332401648,51.91,80378.01,0.2,0.00097,0.0,0.18413]
[1778332402449,51.91,80378.01,0.2,0.00097,0.0,0.18413]
[1778332407601,51.91,80378.5,0.2,0.00097,0.0,0.18423]
[1778332409017,51.91,80378.51,0.2,0.00097,0.0,0.18423]
[1778332413054,51.91,80378.51,0.2,0.00097,0.0,0.18384]
[1778332413644,51.91,80378.51,0.2,0.00097,0.0,0.18384]
[1778332414487,51.91,80378.51,0.2,0.00097,0.0,0.18384]
[1778332415311,51.91,80378.47,0.2,0.00097,0.0,0.18384]
[1778332421192,51.91,80377.55,0.2,0.00097,0.0,0.18365]
[1778332422384,51.91,80377.55,0.2,0.00097,0.0,0.18365]
[1778332429247,51.91,80376.53,0.2,0.00097,0.0,0.18345]
[1778332434283,51.91,80377.79,0.2,0.00097,0.0,0.1837]
[1778332439318,51.91,80377.84,0.2,0.00097,0.0,0.18371]
[1778332444353,51.91,80377.86,0.2,0.00097,0.0,0.18372]
[1778332455430,51.91,80377.6,0.2,0.00097,0.0,0.18366]
[1778332467514,51.91,80377.63,0.2,0.00097,0.0,0.18367]
[1778332468263,51.91,80377.63,0.2,0.00097,0.0,0.18367]
[1778332468526,51.91,80377.63,0.2,0.00097,0.0,0.18367]
[1778332469356,51.91,80377.63,0.2,0.00097,0.0,0.18367]
[1778332471591,51.91,80377.63,0.2,0.00097,0.0,0.18367]
[1778332472439,51.91,80378.33,0.2,0.00097,0.0,0.18342]
[1778332473332,51.91,80378.51,0.2,0.00097,0.0,0.18346]
[1778332474698,51.91,80378.08,0.2,0.00097,0.0,0.18338]
[1778332477501,51.91,80381.56,0.2,0.00097,0.0,0.18406]
[1778332478870,51.91,80382.42,0.2,0.00097,0.0,0.18423]
[1778332482097,51.91,80382.9,0.2,0.00097,0.0,0.18433]
[1778332482819,51.91,80382.9,0.2,0.00097,0.0,0.18433]
[1778332489668,51.91,80395.18,0.2,0.00099,0.0,0.18678]
[1778332490180,51.91,80395.18,0.2,0.00099,0.0,0.18678]
[1778332490716,51.91,80395.18,0.2,0.00099,0.0,0.18678]
[1778332494201,51.91,80395.44,0.2,0.00099,0.0,0.18683]
[1778332494781,51.91,80395.44,0.2,0.00099,0.0,0.18683]
[1778332498733,51.91,80412.51,0.2,0.00101,0.0,0.19028]
[1778332499200,51.91,80412.51,0.2,0.00101,0.0,0.19028]
[1778332499445,51.91,80412.51,0.2,0.00101,0.0,0.19028]
[1778332505732,51.91,80414.48,0.2,0.00101,0.0,0.19068]
[1778332506717,51.91,80413.86,0.2,0.00101,0.0,0.19056]
[1778332509074,51.91,80414.13,0.2,0.00101,0.0,0.19061]
[1778332509662,51.91,80414.13,0.2,0.00101,0.0,0.19061]
[1778332513802,51.91,80414.15,0.2,0.00101,0.0,0.19062]
[1778332514594,51.91,80414.15,0.2,0.00101,0.0,0.19062]
[1778332515430,51.91,80414.44,0.2,0.00101,0.0,0.19068]
[1778332516285,51.91,80414.42,0.2,0.00101,0.0,0.19067]
[1778332519109,51.91,80414.42,0.2,0.00101,0.0,0.19067]
[1778332519822,51.91,80414.42,0.2,0.00101,0.0,0.19067]
[1778332525924,51.91,80409.48,0.2,0.001,0.0,0.18967]
[1778332529199,51.91,80409.44,0.2,0.001,0.0,0.18966]
[1778332530612,51.91,80409.45,0.2,0.001,0.0,0.18966]
[1778332533256,51.91,80409.53,0.2,0.001,0.0,0.18928]
[1778332533885,51.91,80409.53,0.2,0.001,0.0,0.18928]
[1778332538638,51.91,80409.73,0.2,0.001,0.0,0.18932]
[1778332539455,51.91,80409.69,0.2,0.001,0.0,0.18931]
[1778332545057,51.91,80409.78,0.2,0.001,0.0,0.18933]
[1778332547791,51.91,80409.78,0.2,0.001,0.0,0.18933]
[1778332548471,51.91,80409.75,0.2,0.001,0.0,0.18933]
[1778332550533,51.91,80409.75,0.2,0.001,0.0,0.18933]
[1778332551205,51.91,80409.75,0.2,0.001,0.0,0.18933]
[1778332553657,51.91,80409.34,0.2,0.001,0.0,0.18924]
[1778332556076,51.91,80409.34,0.2,0.001,0.0,0.18924]
[1778332562060,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332562808,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332568840,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332569566,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332570350,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332571880,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332574410,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332575156,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332575989,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332576703,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332580718,51.91,80409.2,0.2,0.001,0.0,0.18921]
[1778332581435,51.91,80408.68,0.2,0.001,0.0,0.18911]
[1778332582490,51.91,80408.71,0.2,0.001,0.0,0.18912]
[1778332583361,51.91,80408.38,0.2,0.001,0.0,0.18905]
[1778332586319,51.91,80405.12,0.2,0.001,0.0,0.18839]
[1778332587368,51.91,80405.12,0.2,0.001,0.0,0.18839]
[1778332590391,51.91,80405.3,0.2,0.001,0.0,0.18842]
[1778332592414,51.91,80405.37,0.2,0.00099,0.0,0.18805]
[1778332594726,51.91,80405.42,0.2,0.00099,0.0,0.18806]
[1778332595597,51.91,80405.4,0.2,0.00099,0.0,0.18805]
[1778332603464,51.91,80405.23,0.2,0.00099,0.0,0.18802]
[1778332604481,51.91,80405.23,0.2,0.00099,0.0,0.18802]
[1778332606057,51.91,80405.23,0.2,0.00099,0.0,0.18802]
[1778332607123,51.91,80405.2,0.2,0.00099,0.0,0.18801]
[1778332608578,51.91,80405.2,0.2,0.00099,0.0,0.18801]
[1778332610139,51.91,80405.2,0.2,0.00099,0.0,0.18801]
[1778332610459,51.91,80405.2,0.2,0.00099,0.0,0.18801]
[1778332612384,51.91,80399.16,0.2,0.00099,0.0,0.1868]
[1778332613841,51.91,80398.55,0.2,0.00099,0.0,0.18667]
[1778332614802,51.91,80398.64,0.2,0.00099,0.0,0.18669]
[1778332615565,51.91,80398.68,0.2,0.00099,0.0,0.1867]
[1778332619277,51.91,80398.68,0.2,0.00099,0.0,0.1867]
[1778332619922,51.91,80398.68,0.2,0.00099,0.0,0.1867]
[1778332622955,51.91,80399.64,0.2,0.00099,0.0,0.18689]
[1778332623715,51.91,80402.12,0.2,0.00099,0.0,0.18739]
[1778332624594,51.91,80404.41,0.2,0.00099,0.0,0.18785]
[1778332625466,51.91,80404.66,0.2,0.00099,0.0,0.1879]
[1778332627858,51.91,80404.92,0.2,0.00099,0.0,0.18796]
[1778332628545,51.91,80407.51,0.2,0.001,0.0,0.18848]
[1778332633593,51.91,80407.73,0.2,0.001,0.0,0.18852]
[1778332634508,51.91,80407.88,0.2,0.001,0.0,0.18855]
[1778332647389,51.91,80407.81,0.2,0.001,0.0,0.18854]
[1778332648619,51.91,80407.81,0.2,0.001,0.0,0.18854]
[1778332649423,51.91,80407.81,0.2,0.001,0.0,0.18854]
[1778332654821,51.91,80407.01,0.2,0.00099,0.0,0.18799]
[1778332659583,51.91,80406.65,0.2,0.00099,0.0,0.18791]
[1778332660300,51.91,80406.62,0.2,0.00099,0.0,0.18791]
[1778332664478,51.91,80406.69,0.2,0.00099,0.0,0.18792]
[1778332665407,51.91,80406.95,0.2,0.00099,0.0,0.18797]
[1778332667050,51.91,80407.02,0.2,0.00099,0.0,0.18799]
[1778332667793,51.91,80406.84,0.2,0.00099,0.0,0.18795]
[1778332669405,51.91,80406.62,0.2,0.00099,0.0,0.18791]
[1778332669968,51.91,80406.62,0.2,0.00099,0.0,0.18791]
[1778332677353,51.91,80406.72,0.2,0.00099,0.0,0.18793]
[1778332678229,51.91,80405.86,0.2,0.00099,0.0,0.18775]
[1778332679488,51.91,80405.86,0.2,0.00099,0.0,0.18775]
[1778332680385,51.91,80405.86,0.2,0.00099,0.0,0.18775]
[1778332684330,51.91,80405.9,0.2,0.00099,0.0,0.18776]
[1778332684986,51.91,80405.9,0.2,0.00099,0.0,0.18776]
[1778332687207,51.91,80405.91,0.2,0.00099,0.0,0.18776]
[1778332688020,51.91,80405.91,0.2,0.00099,0.0,0.18776]
[1778332696118,51.91,80400.6,0.2,0.00099,0.0,0.1867]
[1778332702319,51.91,80400.3,0.2,0.00099,0.0,0.18664]
[1778332703671,51.91,80400.3,0.2,0.00099,0.0,0.18664]
[1778332706885,51.91,80399.95,0.2,0.00099,0.0,0.18657]
[1778332707618,51.91,80399.95,0.2,0.00099,0.0,0.18657]
[1778332712530,51.91,80400.02,0.2,0.00098,0.0,0.18619]
[1778332713714,51.91,80400.48,0.2,0.00098,0.0,0.18628]
[1778332717452,51.91,80400.45,0.2,0.00098,0.0,0.18628]
[1778332718423,51.91,80400.51,0.2,0.00098,0.0,0.18629]
[1778332719838,51.91,80400.44,0.2,0.00098,0.0,0.18628]
[1778332721991,51.91,80400.31,0.2,0.00098,0.0,0.18625]
[1778332725281,51.91,80399.77,0.2,0.00098,0.0,0.18614]
[1778332726032,51.91,80399.77,0.2,0.00098,0.0,0.18614]
[1778332735516,51.91,80398.64,0.2,0.00098,0.0,0.18592]
[1778332736010,51.91,80398.64,0.2,0.00098,0.0,0.18592]
[1778332737143,51.91,80398.64,0.2,0.00098,0.0,0.18592]
[1778332738302,51.91,80390.61,0.2,0.00097,0.0,0.18432]
[1778332743447,51.91,80386.12,0.2,0.00097,0.0,0.18343]
[1778332747929,51.91,80383.94,0.2,0.00097,0.0,0.183]
[1778332748543,51.91,80383.74,0.2,0.00097,0.0,0.18296]
[1778332751983,51.91,80383.13,0.2,0.00096,0.0,0.18284]
[1778332752980,51.91,80383.06,0.2,0.00096,0.0,0.18282]
[1778332754431,51.91,80383.2,0.2,0.00097,0.0,0.18285]
[1778332755860,51.91,80383.85,0.2,0.00097,0.0,0.18298]
[1778332759153,51.91,80383.61,0.2,0.00097,0.0,0.18293]
[1778332760005,51.91,80383.69,0.2,0.00097,0.0,0.18295]
[1778332761434,51.91,80383.69,0.2,0.00097,0.0,0.18295]
[1778332762291,51.91,80383.69,0.2,0.00097,0.0,0.18295]
[1778332764514,51.91,80383.66,0.2,0.00097,0.0,0.18294]
[1778332766217,51.91,80383.66,0.2,0.00097,0.0,0.18294]
[1778332772605,51.91,80384.06,0.2,0.00097,0.0,0.18302]
[1778332773491,51.91,80384.06,0.2,0.00096,0.0,0.18264]
[1778332774328,51.91,80383.87,0.2,0.00096,0.0,0.1826]
[1778332775027,51.91,80383.87,0.2,0.00096,0.0,0.1826]
[1778332777412,51.91,80381.16,0.2,0.00096,0.0,0.18207]
[1778332777934,51.91,80381.16,0.2,0.00096,0.0,0.18207]
[1778332779648,51.91,80381.49,0.2,0.00096,0.0,0.18213]
[1778332780372,51.91,80381.19,0.2,0.00096,0.0,0.18207]
[1778332787585,51.91,80380.85,0.2,0.00096,0.0,0.18201]
[1778332788853,51.91,80381.21,0.2,0.00096,0.0,0.18208]
[1778332789534,51.91,80381.1,0.2,0.00096,0.0,0.18206]
[1778332791281,51.91,80381.1,0.2,0.00096,0.0,0.18206]
[1778332792938,51.91,80381.1,0.2,0.00096,0.0,0.18206]
[1778332794341,51.91,80381.71,0.2,0.00096,0.0,0.18218]
[1778332796832,51.91,80382.13,0.2,0.00096,0.0,0.18226]
[1778332798435,51.91,80382.69,0.2,0.00096,0.0,0.18237]
[1778332803873,51.91,80382.78,0.2,0.00096,0.0,0.18239]
[1778332808909,51.91,80382.93,0.2,0.00096,0.0,0.18242]
[1778332809950,51.91,80382.93,0.2,0.00096,0.0,0.18242]
[1778332813061,51.91,80382.89,0.2,0.00096,0.0,0.18241]
[1778332817083,51.91,80382.9,0.2,0.00096,0.0,0.18241]
[1778332817834,51.91,80382.9,0.2,0.00096,0.0,0.18241]
[1778332819566,51.91,80382.79,0.2,0.00096,0.0,0.18239]
[1778332820469,51.91,80382.79,0.2,0.00096,0.0,0.18239]
[1778332823616,51.91,80381.35,0.2,0.00096,0.0,0.18211]
[1778332824555,51.91,80381.31,0.2,0.00096,0.0,0.1821]
[1778332825373,51.91,80380.82,0.2,0.00096,0.0,0.182]
[1778332826068,51.91,80380.82,0.2,0.00096,0.0,0.182]
[1778332827009,51.91,80380.68,0.2,0.00096,0.0,0.18197]
[1778332827404,51.91,80380.78,0.2,0.00096,0.0,0.18199]
[1778332827966,51.91,80380.78,0.2,0.00096,0.0,0.18199]
[1778332829497,51.91,80378.9,0.2,0.00096,0.0,0.18163]
[1778332832908,51.91,80378.93,0.2,0.00096,0.0,0.18163]
[1778332833692,51.91,80378.93,0.2,0.00096,0.0,0.18125]
[1778332835400,51.91,80377.33,0.2,0.00095,0.0,0.18094]
[1778332836164,51.91,80377.33,0.2,0.00095,0.0,0.18094]
[1778332836973,51.91,80375.35,0.2,0.00095,0.0,0.18055]
[1778332838535,51.91,80373.07,0.2,0.00095,0.0,0.18011]
[1778332845163,51.91,80372.31,0.2,0.00095,0.0,0.17996]
[1778332850513,51.91,80372.31,0.2,0.00095,0.0,0.17996]
[1778332852010,51.91,80372.31,0.2,0.00095,0.0,0.17996]
[1778332857249,51.91,80370.49,0.2,0.00095,0.0,0.17961]
[1778332857510,51.91,80370.49,0.2,0.00095,0.0,0.17961]
[1778332858310,51.91,80370.49,0.2,0.00095,0.0,0.17961]
[1778332868326,51.91,80368.7,0.2,0.00094,0.0,0.17926]
[1778332868943,51.91,80368.7,0.2,0.00094,0.0,0.17926]
[1778332869626,51.91,80368.7,0.2,0.00094,0.0,0.17926]
[1778332873033,51.91,80368.73,0.2,0.00095,0.0,0.17927]
[1778332873813,51.91,80368.75,0.2,0.00095,0.0,0.17927]
[1778332874504,51.91,80368.64,0.2,0.00094,0.0,0.17925]
[1778332875321,51.91,80368.64,0.2,0.00094,0.0,0.17925]
[1778332879391,51.91,80368.65,0.2,0.00094,0.0,0.17925]
[1778332880096,51.91,80368.65,0.2,0.00094,0.0,0.17925]
[1778332883308,51.91,80368.64,0.2,0.00094,0.0,0.17925]
[1778332884061,51.91,80368.64,0.2,0.00094,0.0,0.17925]
[1778332885840,51.91,80368.6,0.2,0.00094,0.0,0.17924]
[1778332886622,51.91,80368.6,0.2,0.00094,0.0,0.17924]
[1778332890237,51.91,80368.53,0.2,0.00094,0.0,0.17923]
[1778332891037,51.91,80368.53,0.2,0.00094,0.0,0.17923]
[1778332891719,51.91,80368.53,0.2,0.00094,0.0,0.17885]
[1778332893491,51.91,80368.53,0.2,0.00094,0.0,0.17885]
[1778332894162,51.91,80368.53,0.2,0.00094,0.0,0.17885]
[1778332895555,51.91,80368.42,0.2,0.00094,0.0,0.17883]
[1778332896353,51.91,80368.42,0.2,0.00094,0.0,0.17883]
[1778332897884,51.91,80368.39,0.2,0.00094,0.0,0.17882]
[1778332898632,51.91,80368.39,0.2,0.00094,0.0,0.17882]
[1778332899419,51.91,80368.39,0.2,0.00094,0.0,0.17882]
[1778332900201,51.91,80368.39,0.2,0.00094,0.0,0.17882]
[1778332901538,51.91,80368.39,0.2,0.00094,0.0,0.17882]
[1778332901748,51.91,80368.39,0.2,0.00094,0.0,0.17882]
[1778332902958,51.91,80368.39,0.2,0.00094,0.0,0.17882]
[1778332909613,51.91,80366.21,0.2,0.00094,0.0,0.1784]
[1778332911128,51.91,80366.21,0.2,0.00094,0.0,0.1784]
[1778332911432,51.91,80366.07,0.2,0.00094,0.0,0.17838]
[1778332911696,51.91,80366.07,0.2,0.00094,0.0,0.17838]
[1778332913399,51.91,80365.81,0.2,0.00094,0.0,0.17833]
[1778332914120,51.91,80362.09,0.2,0.00094,0.0,0.17761]
[1778332915069,51.91,80360.58,0.2,0.00093,0.0,0.17732]
[1778332917334,51.91,80359.95,0.2,0.00093,0.0,0.1772]
[1778332918141,51.91,80356.07,0.2,0.00093,0.0,0.17646]
[1778332924092,51.91,80354.12,0.2,0.00093,0.0,0.17609]
[1778332924688,51.91,80353.76,0.2,0.00093,0.0,0.17602]
[1778332927835,51.91,80354.04,0.2,0.00093,0.0,0.17607]
[1778332928525,51.91,80354.06,0.2,0.00093,0.0,0.17607]
[1778332930152,51.91,80354.06,0.2,0.00093,0.0,0.17607]
[1778332931952,51.91,80353.95,0.2,0.00093,0.0,0.17605]
[1778332934687,51.91,80354.03,0.2,0.00093,0.0,0.17607]
[1778332935479,51.91,80353.73,0.2,0.00093,0.0,0.17601]
[1778332936361,51.91,80353.73,0.2,0.00093,0.0,0.17601]
[1778332937088,51.91,80353.73,0.2,0.00093,0.0,0.17601]
[1778332942243,51.91,80353.28,0.2,0.00093,0.0,0.17593]
[1778332944165,51.91,80351.73,0.2,0.00092,0.0,0.17563]
[1778332944724,51.91,80352.24,0.2,0.00093,0.0,0.17573]
[1778332947562,51.91,80351.48,0.2,0.00092,0.0,0.17558]
[1778332952915,51.91,80347.01,0.2,0.00092,0.0,0.17437]
[1778332956442,51.91,80345.76,0.2,0.00092,0.0,0.17413]
[1778332958225,51.91,80345.9,0.2,0.00092,0.0,0.17416]
[1778332958806,51.91,80346.37,0.2,0.00092,0.0,0.17425]
[1778332959623,51.91,80346.3,0.2,0.00092,0.0,0.17423]
[1778332963810,51.91,80346.27,0.2,0.00092,0.0,0.17423]
[1778332964660,51.91,80345.84,0.2,0.00092,0.0,0.17415]
[1778332969111,51.91,80345.78,0.2,0.00092,0.0,0.17413]
[1778332969809,51.91,80346.08,0.2,0.00092,0.0,0.17419]
[1778332971412,51.91,80346.02,0.2,0.00092,0.0,0.17418]
[1778332972812,51.91,80346.02,0.2,0.00092,0.0,0.17418]
[1778332973580,51.91,80344.39,0.2,0.00091,0.0,0.17387]
[1778332974417,51.91,80344.39,0.2,0.00091,0.0,0.17387]
[1778332975128,51.91,80344.17,0.2,0.00091,0.0,0.17383]
[1778332975856,51.91,80344.17,0.2,0.00091,0.0,0.17383]
[1778332977451,51.91,80344.17,0.2,0.00091,0.0,0.17383]
[1778332978291,51.91,80344.17,0.2,0.00091,0.0,0.17383]
[1778332979023,51.91,80344.17,0.2,0.00091,0.0,0.17383]
[1778332979944,51.91,80343.81,0.2,0.00091,0.0,0.17376]
[1778332980469,51.91,80343.81,0.2,0.00091,0.0,0.17376]
[1778332981368,51.91,80343.7,0.2,0.00091,0.0,0.17374]
[1778332982174,51.91,80343.74,0.2,0.00091,0.0,0.17375]
[1778332983145,51.91,80344.1,0.2,0.00091,0.0,0.17382]
[1778332989093,51.91,80344.07,0.2,0.00091,0.0,0.17381]
[1778332994202,51.91,80344.39,0.2,0.00091,0.0,0.17387]
[1778332997567,51.91,80344.05,0.2,0.00091,0.0,0.17381]
[1778332998254,51.91,80344.05,0.2,0.00091,0.0,0.17381]
[1778333002342,51.91,80344.4,0.2,0.00091,0.0,0.17387]
[1778333003017,51.91,80344.12,0.2,0.00091,0.0,0.17382]
[1778333007943,51.91,80345.43,0.2,0.00092,0.0,0.17407]
[1778333009499,51.91,80345.39,0.2,0.00092,0.0,0.17406]
[1778333018194,51.91,80346.93,0.2,0.00092,0.0,0.17398]
[1778333018746,51.91,80346.9,0.2,0.00092,0.0,0.17398]
[1778333020158,51.91,80346.94,0.2,0.00092,0.0,0.17398]
[1778333022039,51.91,80346.94,0.2,0.00092,0.0,0.17398]
[1778333024255,51.91,80346.52,0.2,0.00092,0.0,0.17391]
[1778333025135,51.91,80346.53,0.2,0.00092,0.0,0.17391]
[1778333026838,51.91,80348.33,0.2,0.00092,0.0,0.17425]
[1778333027593,51.91,80348.84,0.2,0.00092,0.0,0.17434]
[1778333033480,51.91,80348.79,0.2,0.00092,0.0,0.17433]
[1778333034628,51.91,80348.75,0.2,0.00092,0.0,0.17433]
[1778333035514,51.91,80348.75,0.2,0.00092,0.0,0.17433]
[1778333041293,51.91,80346.76,0.2,0.00092,0.0,0.17395]
[1778333044565,51.91,80347.18,0.2,0.00092,0.0,0.17403]
[1778333050599,51.91,80352.9,0.2,0.00092,0.0,0.17511]
[1778333051695,51.91,80352.9,0.2,0.00092,0.0,0.17511]
[1778333054090,51.91,80352.98,0.2,0.00092,0.0,0.17513]
[1778333064703,51.91,80352.79,0.2,0.00092,0.0,0.17509]
[1778333066238,51.91,80352.79,0.2,0.00092,0.0,0.17509]
[1778333066994,51.91,80353.18,0.2,0.00092,0.0,0.17517]
[1778333068446,51.91,80353.18,0.2,0.00092,0.0,0.17517]
[1778333069111,51.91,80353.18,0.2,0.00092,0.0,0.17517]
[1778333070611,51.91,80353.18,0.2,0.00092,0.0,0.17517]
[1778333071540,51.91,80353.18,0.2,0.00092,0.0,0.17517]
[1778333073091,51.91,80353.18,0.2,0.00092,0.0,0.17479]
[1778333074551,51.91,80353.18,0.2,0.00092,0.0,0.17479]
[1778333077384,51.91,80353.18,0.2,0.00092,0.0,0.17479]
[1778333078169,51.91,80353.18,0.2,0.00092,0.0,0.17479]
[1778333080234,51.91,80353.14,0.2,0.00092,0.0,0.17479]
[1778333082106,51.91,80353.11,0.2,0.00092,0.0,0.17478]
[1778333088871,51.91,80353.06,0.2,0.00092,0.0,0.17477]
[1778333091139,51.91,80350.52,0.2,0.00092,0.0,0.17429]
[1778333091943,51.91,80350.17,0.2,0.00092,0.0,0.17423]
[1778333092820,51.91,80349.56,0.2,0.00092,0.0,0.17411]
[1778333093547,51.91,80349.56,0.2,0.00092,0.0,0.17411]
[1778333095110,51.91,80350.03,0.2,0.00092,0.0,0.1742]
[1778333095927,51.91,80350.29,0.2,0.00092,0.0,0.17425]
[1778333102499,51.91,80349.91,0.2,0.00092,0.0,0.17418]
[1778333103240,51.91,80349.69,0.2,0.00092,0.0,0.17414]
[1778333104630,51.91,80349.69,0.2,0.00092,0.0,0.17414]
[1778333105274,51.91,80349.78,0.2,0.00092,0.0,0.17415]
[1778333111027,51.91,80350.86,0.2,0.00092,0.0,0.17436]
[1778333113587,51.91,80350.81,0.2,0.00092,0.0,0.17435]
[1778333115405,51.91,80350.78,0.2,0.00092,0.0,0.17434]
[1778333122109,51.91,80350.47,0.2,0.00092,0.0,0.17428]
[1778333126956,51.91,80350.24,0.2,0.00092,0.0,0.17424]
[1778333127691,51.91,80350.06,0.2,0.00092,0.0,0.1742]
[1778333129364,51.91,80350.06,0.2,0.00092,0.0,0.1742]
[1778333130117,51.91,80350.03,0.2,0.00092,0.0,0.1742]
[1778333132549,51.91,80350.24,0.2,0.00092,0.0,0.17387]
[1778333133376,51.91,80350.35,0.2,0.00092,0.0,0.17389]
[1778333138637,51.91,80352.38,0.2,0.00092,0.0,0.17427]
[1778333139504,51.91,80352.83,0.2,0.00092,0.0,0.17436]
[1778333142912,51.91,80352.86,0.2,0.00092,0.0,0.17436]
[1778333144254,51.91,80352.77,0.2,0.00092,0.0,0.17435]
[1778333145008,51.91,80352.83,0.2,0.00092,0.0,0.17436]
[1778333145706,51.91,80352.85,0.2,0.00092,0.0,0.17436]
[1778333146648,51.91,80352.85,0.2,0.00092,0.0,0.17436]
[1778333147675,51.91,80352.85,0.2,0.00092,0.0,0.17436]
[1778333149553,51.91,80352.85,0.2,0.00092,0.0,0.17436]
[1778333150310,51.91,80352.89,0.2,0.00092,0.0,0.17437]
[1778333153344,51.91,80352.89,0.2,0.00092,0.0,0.17437]
[1778333154266,51.91,80352.89,0.2,0.00092,0.0,0.17437]
[1778333155744,51.91,80352.82,0.2,0.00092,0.0,0.17436]
[1778333156575,51.91,80352.82,0.2,0.00092,0.0,0.17436]
[1778333159144,51.91,80352.57,0.2,0.00092,0.0,0.17431]
[1778333159625,51.91,80352.57,0.2,0.00092,0.0,0.17431]
[1778333163080,51.91,80352.7,0.2,0.00092,0.0,0.17433]
[1778333163898,51.91,80352.94,0.2,0.00092,0.0,0.17438]
[1778333169693,51.91,80354.75,0.2,0.00092,0.0,0.17472]
[1778333169721,51.91,80354.89,0.2,0.00092,0.0,0.17475]
[1778333173572,51.91,80364.19,0.2,0.00093,0.0,0.17652]
[1778333175102,51.91,80363.75,0.2,0.00093,0.0,0.17643]
[1778333176555,51.91,80364.03,0.2,0.00093,0.0,0.17649]
[1778333180316,51.91,80366.83,0.2,0.00093,0.0,0.17702]
[1778333181036,51.91,80366.83,0.2,0.00093,0.0,0.17702]
[1778333182505,51.91,80366.94,0.2,0.00093,0.0,0.17704]
[1778333187574,51.91,80369.59,0.2,0.00094,0.0,0.17755]
[1778333189169,51.91,80369.62,0.2,0.00094,0.0,0.17756]
[1778333191637,51.91,80369.14,0.2,0.00094,0.0,0.17747]
[1778333193452,51.91,80369.27,0.2,0.00093,0.0,0.17712]
[1778333198644,51.91,80370.11,0.2,0.00093,0.0,0.17728]
[1778333203679,51.91,80370.2,0.2,0.00093,0.0,0.1773]
[1778333204651,51.91,80370.2,0.2,0.00093,0.0,0.1773]
[1778333205522,51.91,80370.18,0.2,0.00093,0.0,0.17729]
[1778333210078,51.91,80370.25,0.2,0.00093,0.0,0.1773]
[1778333211200,51.91,80370.12,0.2,0.00093,0.0,0.17728]
[1778333212189,51.91,80370.12,0.2,0.00093,0.0,0.17728]
[1778333213089,51.91,80370.12,0.2,0.00093,0.0,0.17728]
[1778333220798,51.91,80370.12,0.2,0.00093,0.0,0.17728]
[1778333223749,51.91,80370.25,0.2,0.00093,0.0,0.1773]
[1778333224480,51.91,80370.18,0.2,0.00093,0.0,0.17729]
[1778333228561,51.91,80370.18,0.2,0.00093,0.0,0.17729]
[1778333229364,51.91,80370.18,0.2,0.00093,0.0,0.17729]
[1778333229771,51.91,80370.18,0.2,0.00093,0.0,0.17729]
[1778333230148,51.91,80370.18,0.2,0.00093,0.0,0.17729]
[1778333232918,51.91,80370.18,0.2,0.00093,0.0,0.17729]
[1778333235419,51.91,80370.36,0.2,0.00094,0.0,0.17733]
[1778333236269,51.91,80370.36,0.2,0.00094,0.0,0.17733]
[1778333244736,51.91,80370.28,0.2,0.00093,0.0,0.17731]
[1778333245117,51.91,80370.28,0.2,0.00093,0.0,0.17731]
[1778333247976,51.91,80378.57,0.2,0.00094,0.0,0.17891]
[1778333250333,51.91,80378.54,0.2,0.00094,0.0,0.1789]
[1778333252067,51.91,80378.54,0.2,0.00094,0.0,0.1789]
[1778333252845,51.91,80379.74,0.2,0.00094,0.0,0.17876]
[1778333257515,51.91,80379.74,0.2,0.00094,0.0,0.17876]
[1778333258369,51.91,80379.3,0.2,0.00094,0.0,0.17867]
[1778333262714,51.91,80379.53,0.2,0.00094,0.0,0.17872]
[1778333263545,51.91,80379.53,0.2,0.00094,0.0,0.17872]
[1778333264874,51.91,80379.53,0.2,0.00094,0.0,0.17872]
[1778333266376,51.91,80379.53,0.2,0.00094,0.0,0.17872]
[1778333269850,51.91,80379.53,0.2,0.00094,0.0,0.17872]
[1778333270650,51.91,80379.53,0.2,0.00094,0.0,0.17872]
[1778333271702,51.91,80379.53,0.2,0.00094,0.0,0.17872]
[1778333274185,51.91,80379.43,0.2,0.00094,0.0,0.1787]
[1778333275056,51.91,80379.43,0.2,0.00094,0.0,0.1787]
[1778333275866,51.91,80379.18,0.2,0.00094,0.0,0.17865]
[1778333278348,51.91,80379.43,0.2,0.00094,0.0,0.1787]
[1778333279169,51.91,80379.3,0.2,0.00094,0.0,0.17867]
[1778333279927,51.91,80379.3,0.2,0.00094,0.0,0.17867]
[1778333280572,51.91,80379.3,0.2,0.00094,0.0,0.17867]
[1778333281223,51.91,80379.3,0.2,0.00094,0.0,0.17867]
[1778333282320,51.91,80379.3,0.2,0.00094,0.0,0.17867]
[1778333285366,51.91,80379.3,0.2,0.00094,0.0,0.17867]
[1778333286313,51.91,80379.7,0.2,0.00094,0.0,0.17875]
[1778333292302,51.91,80383.28,0.2,0.00095,0.0,0.17944]
[1778333293013,51.91,80383.28,0.2,0.00095,0.0,0.17944]
[1778333293669,51.91,80383.28,0.2,0.00095,0.0,0.17944]
[1778333295904,51.91,80385.66,0.2,0.00095,0.0,0.1799]
[1778333296741,51.91,80385.66,0.2,0.00095,0.0,0.1799]
[1778333298426,51.91,80385.62,0.2,0.00095,0.0,0.1799]
[1778333299093,51.91,80385.62,0.2,0.00095,0.0,0.1799]
[1778333300818,51.91,80386.47,0.2,0.00095,0.0,0.18006]
[1778333302592,51.91,80386.48,0.2,0.00095,0.0,0.18006]
[1778333303422,51.91,80386.48,0.2,0.00095,0.0,0.18006]
[1778333304078,51.91,80386.33,0.2,0.00095,0.0,0.18003]
[1778333308575,51.91,80386.33,0.2,0.00095,0.0,0.18003]
[1778333309507,51.91,80386.33,0.2,0.00095,0.0,0.18003]
[1778333315467,51.91,80388.82,0.2,0.00095,0.0,0.18014]
[1778333317493,51.91,80389.35,0.2,0.00095,0.0,0.18024]
[1778333318912,51.91,80389.18,0.2,0.00095,0.0,0.18021]
[1778333319648,51.91,80389.18,0.2,0.00095,0.0,0.18021]
[1778333320352,51.91,80389.04,0.2,0.00095,0.0,0.18018]
[1778333325540,51.91,80389.18,0.2,0.00095,0.0,0.18021]
[1778333326918,51.91,80389.2,0.2,0.00095,0.0,0.18021]
[1778333327632,51.91,80389.2,0.2,0.00095,0.0,0.18021]
[1778333329497,51.91,80389.14,0.2,0.00095,0.0,0.1802]
[1778333330252,51.91,80389.14,0.2,0.00095,0.0,0.1802]
[1778333332601,51.91,80389.14,0.2,0.00095,0.0,0.1802]
[1778333333512,51.91,80389.14,0.2,0.00095,0.0,0.1802]
[1778333334911,51.91,80389.01,0.2,0.00095,0.0,0.18018]
[1778333335590,51.91,80389.01,0.2,0.00095,0.0,0.18018]
[1778333340202,51.91,80389.01,0.2,0.00095,0.0,0.18018]
[1778333340893,51.91,80389.01,0.2,0.00095,0.0,0.18018]
[1778333341554,51.91,80389.01,0.2,0.00095,0.0,0.18018]
[1778333341559,51.91,80389.01,0.2,0.00095,0.0,0.18018]
[1778333346406,51.91,80391.41,0.2,0.00095,0.0,0.18064]
[1778333347036,51.91,80391.8,0.2,0.00095,0.0,0.18072]
[1778333358772,51.91,80392.83,0.2,0.00096,0.0,0.18092]
[1778333360582,51.91,80392.83,0.2,0.00096,0.0,0.18092]
[1778333362574,51.91,80392.34,0.2,0.00096,0.0,0.18083]
[1778333365869,51.91,80391.71,0.2,0.00095,0.0,0.1807]
[1778333366661,51.91,80389.21,0.2,0.00095,0.0,0.18022]
[1778333369745,51.91,80388.15,0.2,0.00095,0.0,0.18001]
[1778333370575,51.91,80387.46,0.2,0.00095,0.0,0.17987]
[1778333372793,51.91,80385.14,0.2,0.00095,0.0,0.17905]
[1778333373141,51.91,80385.49,0.2,0.00095,0.0,0.17911]
[1778333374675,51.91,80383.84,0.2,0.00094,0.0,0.17879]
[1778333374861,51.91,80383.84,0.2,0.00094,0.0,0.17879]
[1778333376933,51.91,80382.35,0.2,0.00094,0.0,0.17851]
[1778333377123,51.91,80382.35,0.2,0.00094,0.0,0.17851]
[1778333383964,51.91,80363.91,0.2,0.00092,0.0,0.17498]
[1778333386127,51.91,80363.91,0.2,0.00092,0.0,0.17498]
[1778333387132,51.91,80359.63,0.2,0.00092,0.0,0.17417]
[1778333389829,51.91,80355.3,0.2,0.00091,0.0,0.17335]
[1778333391097,51.91,80354.42,0.2,0.00091,0.0,0.17318]
[1778333391230,51.91,80354.42,0.2,0.00091,0.0,0.17318]
[1778333392092,51.91,80352.62,0.2,0.00091,0.0,0.17285]
[1778333394536,51.91,80349.63,0.2,0.00091,0.0,0.17229]
[1778333395384,51.91,80350.6,0.2,0.00091,0.0,0.17247]
[1778333399383,51.91,80347.46,0.2,0.0009,0.0,0.17188]
[1778333399406,51.91,80347.46,0.2,0.0009,0.0,0.17188]
[1778333400149,51.91,80347.28,0.2,0.0009,0.0,0.17185]
[1778333400789,51.91,80347.28,0.2,0.0009,0.0,0.17185]
[1778333400818,51.91,80347.28,0.2,0.0009,0.0,0.17185]
[1778333400911,51.91,80347.28,0.2,0.0009,0.0,0.17185]
[1778333401631,51.91,80346.39,0.2,0.0009,0.0,0.17168]
[1778333402528,51.91,80346.71,0.2,0.0009,0.0,0.17174]
[1778333403445,51.91,80349.77,0.2,0.00091,0.0,0.17231]
[1778333404200,51.91,80348.99,0.2,0.00091,0.0,0.17217]
[1778333406473,51.91,80351.64,0.2,0.00091,0.0,0.17266]
[1778333407387,51.91,80351.64,0.2,0.00091,0.0,0.17266]
[1778333412276,51.91,80351.34,0.2,0.00091,0.0,0.17261]
[1778333413108,51.91,80351.34,0.2,0.00091,0.0,0.17261]
[1778333414452,51.91,80351.34,0.2,0.00091,0.0,0.17261]
[1778333415918,51.91,80351.34,0.2,0.00091,0.0,0.17261]
[1778333421849,51.91,80362.55,0.2,0.00092,0.0,0.17472]
[1778333422707,51.91,80364.24,0.2,0.00092,0.0,0.17504]
[1778333427689,51.91,80364.93,0.2,0.00092,0.0,0.17517]
[1778333428529,51.91,80364.93,0.2,0.00092,0.0,0.17517]
[1778333434320,51.91,80364.89,0.2,0.00092,0.0,0.17479]
[1778333437307,51.91,80366.63,0.2,0.00092,0.0,0.17512]
[1778333438022,51.91,80366.63,0.2,0.00092,0.0,0.17512]
[1778333444389,51.91,80366.43,0.2,0.00092,0.0,0.17508]
[1778333450633,51.91,80366.42,0.2,0.00092,0.0,0.17508]
[1778333451557,51.91,80366.46,0.2,0.00092,0.0,0.17509]
[1778333453826,51.91,80366.28,0.2,0.00092,0.0,0.17506]
[1778333455981,51.91,80366.28,0.2,0.00092,0.0,0.17506]
[1778333459904,51.91,80366.28,0.2,0.00092,0.0,0.17506]
[1778333460552,51.91,80366.28,0.2,0.00092,0.0,0.17506]
[1778333461365,51.91,80366.28,0.2,0.00092,0.0,0.17506]
[1778333462278,51.91,80366.28,0.2,0.00092,0.0,0.17506]
[1778333463533,51.91,80366.28,0.2,0.00092,0.0,0.17506]
[1778333464450,51.91,80366.28,0.2,0.00092,0.0,0.17506]
[1778333471583,51.91,80366.29,0.2,0.00092,0.0,0.17506]
[1778333472934,51.91,80366.29,0.2,0.00092,0.0,0.17506]
[1778333473673,51.91,80366.29,0.2,0.00092,0.0,0.17506]
[1778333474489,51.91,80366.29,0.2,0.00092,0.0,0.17506]
[1778333475322,51.91,80366.29,0.2,0.00092,0.0,0.17506]
[1778333483667,51.91,80361.68,0.2,0.00092,0.0,0.17418]
[1778333485456,51.91,80361.68,0.2,0.00092,0.0,0.17418]
[1778333487185,51.91,80361.79,0.2,0.00092,0.0,0.17421]
[1778333490531,51.91,80358.82,0.2,0.00091,0.0,0.17364]
[1778333491389,51.91,80359.31,0.2,0.00092,0.0,0.17374]
[1778333496758,51.91,80358.14,0.2,0.00091,0.0,0.17315]
[1778333497990,51.91,80358.14,0.2,0.00091,0.0,0.17315]
[1778333498802,51.91,80358.14,0.2,0.00091,0.0,0.17315]
[1778333503643,51.91,80358.86,0.2,0.00091,0.0,0.17328]
[1778333505265,51.91,80358.85,0.2,0.00091,0.0,0.17328]
[1778333505964,51.91,80358.85,0.2,0.00091,0.0,0.17328]
[1778333506724,51.91,80358.77,0.2,0.00091,0.0,0.17327]
[1778333507498,51.91,80358.77,0.2,0.00091,0.0,0.17327]
[1778333508362,51.91,80358.77,0.2,0.00091,0.0,0.17327]
[1778333512804,51.91,80358.77,0.2,0.00091,0.0,0.17327]
[1778333513692,51.91,80358.77,0.2,0.00091,0.0,0.17327]
[1778333518265,51.91,80358.63,0.2,0.00091,0.0,0.17324]
[1778333519004,51.91,80358.63,0.2,0.00091,0.0,0.17324]
[1778333520575,51.91,80358.63,0.2,0.00091,0.0,0.17324]
[1778333522347,51.91,80358.74,0.2,0.00091,0.0,0.17326]
[1778333523765,51.91,80358.74,0.2,0.00091,0.0,0.17326]
[1778333524111,51.91,80361.38,0.2,0.00092,0.0,0.17376]
[1778333529993,51.91,80364.8,0.2,0.00092,0.0,0.1744]
[1778333535028,51.91,80365.06,0.2,0.00092,0.0,0.17445]
[1778333538520,51.91,80364.96,0.2,0.00092,0.0,0.17443]
[1778333540198,51.91,80364.85,0.2,0.00092,0.0,0.17441]
[1778333541642,51.91,80364.85,0.2,0.00092,0.0,0.17441]
[1778333542440,51.91,80365.0,0.2,0.00092,0.0,0.17444]
[1778333545589,51.91,80365.01,0.2,0.00092,0.0,0.17444]
[1778333546519,51.91,80364.66,0.2,0.00092,0.0,0.17438]
[1778333550578,51.91,80364.69,0.2,0.00092,0.0,0.17438]
[1778333552474,51.91,80364.57,0.2,0.00092,0.0,0.17436]
[1778333553360,51.91,80364.67,0.2,0.00092,0.0,0.17401]
[1778333553934,51.91,80364.67,0.2,0.00092,0.0,0.17401]
[1778333558845,51.91,80365.03,0.2,0.00092,0.0,0.17408]
[1778333560058,51.91,80365.03,0.2,0.00092,0.0,0.17408]
[1778333561954,51.91,80365.03,0.2,0.00092,0.0,0.17408]
[1778333563649,51.91,80365.03,0.2,0.00092,0.0,0.17408]
[1778333569249,51.91,80365.71,0.2,0.00092,0.0,0.17421]
[1778333569895,51.91,80365.71,0.2,0.00092,0.0,0.17421]
[1778333571399,51.91,80365.52,0.2,0.00092,0.0,0.17417]
[1778333572375,51.91,80365.52,0.2,0.00092,0.0,0.17417]
[1778333579203,51.91,80370.95,0.2,0.00092,0.0,0.1752]
[1778333580170,51.91,80372.85,0.2,0.00093,0.0,0.17556]
[1778333583313,51.91,80372.57,0.2,0.00093,0.0,0.17551]
[1778333583975,51.91,80372.57,0.2,0.00093,0.0,0.17551]
[1778333586221,51.91,80372.35,0.2,0.00093,0.0,0.17547]
[1778333586817,51.91,80372.35,0.2,0.00093,0.0,0.17547]
[1778333593714,51.91,80372.0,0.2,0.00093,0.0,0.1754]
[1778333594499,51.91,80372.0,0.2,0.00093,0.0,0.1754]
[1778333596716,51.91,80372.05,0.2,0.00093,0.0,0.17541]
[1778333597520,51.91,80372.03,0.2,0.00093,0.0,0.1754]
[1778333603504,51.91,80371.85,0.2,0.00093,0.0,0.17537]
[1778333608441,51.91,80372.05,0.2,0.00093,0.0,0.17541]
[1778333609200,51.91,80372.05,0.2,0.00093,0.0,0.17541]
[1778333610081,51.91,80372.05,0.2,0.00093,0.0,0.17541]
[1778333610576,51.91,80372.02,0.2,0.00093,0.0,0.1754]
[1778333612205,51.91,80371.99,0.2,0.00092,0.0,0.17503]
[1778333612900,51.91,80371.99,0.2,0.00092,0.0,0.17503]
[1778333620310,51.91,80371.6,0.2,0.00092,0.0,0.17495]
[1778333622335,51.91,80371.6,0.2,0.00092,0.0,0.17495]
[1778333624884,51.91,80371.6,0.2,0.00092,0.0,0.17495]
[1778333625570,51.91,80371.6,0.2,0.00092,0.0,0.17495]
[1778333631742,51.91,80371.42,0.2,0.00092,0.0,0.17492]
[1778333633470,51.91,80371.45,0.2,0.00092,0.0,0.17492]
[1778333634810,51.91,80371.71,0.2,0.00092,0.0,0.17497]
[1778333636256,51.91,80371.98,0.2,0.00092,0.0,0.17502]
[1778333637654,51.91,80371.98,0.2,0.00092,0.0,0.17502]
[1778333640719,51.91,80371.92,0.2,0.00092,0.0,0.17501]
[1778333641644,51.91,80371.92,0.2,0.00092,0.0,0.17501]
[1778333645667,51.91,80371.77,0.2,0.00092,0.0,0.17498]
[1778333646509,51.91,80371.77,0.2,0.00092,0.0,0.17498]
[1778333648763,51.91,80371.74,0.2,0.00092,0.0,0.17498]
[1778333649522,51.91,80371.39,0.2,0.00092,0.0,0.17491]
[1778333650210,51.91,80371.75,0.2,0.00092,0.0,0.17498]
[1778333651997,51.91,80371.71,0.2,0.00092,0.0,0.17497]
[1778333655205,51.91,80371.71,0.2,0.00092,0.0,0.17497]
[1778333655892,51.91,80371.71,0.2,0.00092,0.0,0.17497]
[1778333656627,51.91,80371.71,0.2,0.00092,0.0,0.17497]
[1778333659127,51.91,80371.71,0.2,0.00092,0.0,0.17497]
[1778333670650,51.91,80371.73,0.2,0.00092,0.0,0.17498]
[1778333671458,51.91,80371.73,0.2,0.00092,0.0,0.17498]
[1778333675417,51.91,80371.73,0.2,0.00092,0.0,0.17461]
[1778333676169,51.91,80371.73,0.2,0.00092,0.0,0.17461]
[1778333679931,51.91,80371.74,0.2,0.00092,0.0,0.17461]
[1778333683112,51.91,80370.77,0.2,0.00092,0.0,0.17442]
[1778333689143,51.91,80367.6,0.2,0.00092,0.0,0.17382]
[1778333693385,51.91,80366.53,0.2,0.00092,0.0,0.17362]
[1778333694158,51.91,80366.53,0.2,0.00092,0.0,0.17362]
[1778333694716,51.91,80366.18,0.2,0.00092,0.0,0.17356]
[1778333696514,51.91,80366.47,0.2,0.00092,0.0,0.17361]
[1778333701227,51.91,80336.42,0.2,0.00088,0.0,0.16803]
[1778333704893,51.91,80337.03,0.2,0.00088,0.0,0.16814]
[1778333706443,51.91,80336.85,0.2,0.00088,0.0,0.16811]
[1778333707471,51.91,80339.33,0.2,0.00089,0.0,0.16856]
[1778333708880,51.91,80340.05,0.2,0.00089,0.0,0.16869]
[1778333709610,51.91,80341.29,0.2,0.00089,0.0,0.16892]
[1778333710068,51.91,80341.29,0.2,0.00089,0.0,0.16892]
[1778333712114,51.91,80341.11,0.2,0.00089,0.0,0.16889]
[1778333714505,51.91,80341.08,0.2,0.00089,0.0,0.16888]
[1778333715405,51.91,80340.97,0.2,0.00089,0.0,0.16886]
[1778333716028,51.91,80340.97,0.2,0.00089,0.0,0.16886]
[1778333720165,51.91,80341.42,0.2,0.00089,0.0,0.16894]
[1778333720701,51.91,80341.63,0.2,0.00089,0.0,0.16898]
[1778333721085,51.91,80341.63,0.2,0.00089,0.0,0.16898]
[1778333721238,51.91,80341.63,0.2,0.00089,0.0,0.16898]
[1778333723457,51.91,80351.64,0.2,0.0009,0.0,0.17083]
[1778333724258,51.91,80351.64,0.2,0.0009,0.0,0.17083]
[1778333731437,51.91,80358.55,0.2,0.00091,0.0,0.17176]
[1778333738486,51.91,80359.19,0.2,0.00091,0.0,0.17188]
[1778333744544,51.91,80362.32,0.2,0.00091,0.0,0.17246]
[1778333745483,51.91,80362.56,0.2,0.00091,0.0,0.17251]
[1778333750570,51.91,80362.52,0.2,0.00091,0.0,0.1725]
[1778333752266,51.91,80362.52,0.2,0.00091,0.0,0.1725]
[1778333753638,51.91,80362.52,0.2,0.00091,0.0,0.1725]
[1778333761557,51.91,80362.87,0.2,0.00091,0.0,0.17257]
[1778333762382,51.91,80362.87,0.2,0.00091,0.0,0.17257]
[1778333766029,51.91,80362.87,0.2,0.00091,0.0,0.17257]
[1778333766727,51.91,80362.87,0.2,0.00091,0.0,0.17257]
[1778333767555,51.91,80363.87,0.2,0.00091,0.0,0.17275]
[1778333769155,51.91,80364.3,0.2,0.00091,0.0,0.17283]
[1778333773093,51.91,80364.42,0.2,0.00091,0.0,0.17286]
[1778333774613,51.91,80371.18,0.2,0.00092,0.0,0.17413]
[1778333779785,51.91,80372.06,0.2,0.00092,0.0,0.1743]
[1778333781507,51.91,80372.03,0.2,0.00092,0.0,0.17429]
[1778333782229,51.91,80372.03,0.2,0.00092,0.0,0.17429]
[1778333788444,51.91,80372.47,0.2,0.00092,0.0,0.17437]
[1778333789159,51.91,80372.47,0.2,0.00092,0.0,0.17437]
[1778333793412,51.91,80373.94,0.2,0.00092,0.0,0.17428]
[1778333794132,51.91,80373.94,0.2,0.00092,0.0,0.17428]
[1778333794829,51.91,80373.54,0.2,0.00092,0.0,0.17421]
[1778333795529,51.91,80371.26,0.2,0.00092,0.0,0.17378]
[1778333800932,51.91,80371.13,0.2,0.00092,0.0,0.17375]
[1778333805967,51.91,80371.45,0.2,0.00092,0.0,0.17381]
[1778333807660,51.91,80371.45,0.2,0.00092,0.0,0.17381]
[1778333808607,51.91,80371.45,0.2,0.00092,0.0,0.17381]
[1778333818334,51.91,80373.53,0.2,0.00092,0.0,0.1742]
[1778333819001,51.91,80372.49,0.2,0.00092,0.0,0.17401]
[1778333823708,51.91,80373.05,0.2,0.00092,0.0,0.17411]
[1778333824422,51.91,80373.23,0.2,0.00092,0.0,0.17415]
[1778333831143,51.91,80374.69,0.2,0.00092,0.0,0.17442]
[1778333832941,51.91,80374.69,0.2,0.00092,0.0,0.17442]
[1778333833730,51.91,80374.69,0.2,0.00092,0.0,0.17442]
[1778333839199,51.91,80376.48,0.2,0.00092,0.0,0.17476]
[1778333839580,51.91,80376.48,0.2,0.00092,0.0,0.17476]
[1778333840353,51.91,80376.48,0.2,0.00092,0.0,0.17476]
[1778333845695,51.91,80376.54,0.2,0.00092,0.0,0.17477]
[1778333846589,51.91,80376.54,0.2,0.00092,0.0,0.17477]
[1778333848114,51.91,80376.54,0.2,0.00092,0.0,0.17477]
[1778333848756,51.91,80375.83,0.2,0.00092,0.0,0.17464]
[1778333854308,51.91,80375.76,0.2,0.00092,0.0,0.17426]
[1778333859982,51.91,80376.61,0.2,0.00092,0.0,0.17442]
[1778333863484,51.91,80376.57,0.2,0.00092,0.0,0.17441]
[1778333866061,51.91,80376.57,0.2,0.00092,0.0,0.17441]
[1778333868869,51.91,80376.57,0.2,0.00092,0.0,0.17441]
[1778333869740,51.91,80376.64,0.2,0.00092,0.0,0.17442]
[1778333870742,51.91,80376.64,0.2,0.00092,0.0,0.17442]
[1778333876462,51.91,80376.39,0.2,0.00092,0.0,0.17438]
[1778333877949,51.91,80376.39,0.2,0.00092,0.0,0.17438]
[1778333878649,51.91,80376.39,0.2,0.00092,0.0,0.17438]
[1778333880650,51.91,80376.39,0.2,0.00092,0.0,0.17438]
[1778333881636,51.91,80378.11,0.2,0.00092,0.0,0.1747]
[1778333884751,51.91,80378.44,0.2,0.00092,0.0,0.17476]
[1778333885678,51.91,80378.44,0.2,0.00092,0.0,0.17476]
[1778333886619,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333887768,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333895595,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333896920,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333897648,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333899532,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333900491,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333903373,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333904664,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333910513,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333911396,51.91,80378.47,0.2,0.00092,0.0,0.17477]
[1778333915361,51.91,80378.47,0.2,0.00092,0.0,0.1744]
[1778333915961,51.91,80377.9,0.2,0.00092,0.0,0.17429]
[1778333922008,51.91,80370.37,0.2,0.00091,0.0,0.17287]
[1778333923587,51.91,80370.29,0.2,0.00091,0.0,0.17285]
[1778333925085,51.91,80370.12,0.2,0.00091,0.0,0.17282]
[1778333925792,51.91,80370.08,0.2,0.00091,0.0,0.17282]
[1778333928346,51.91,80370.08,0.2,0.00091,0.0,0.17282]
[1778333929240,51.91,80370.1,0.2,0.00091,0.0,0.17282]
[1778333930652,51.91,80370.1,0.2,0.00091,0.0,0.17282]
[1778333931659,51.91,80370.39,0.2,0.00091,0.0,0.17287]
[1778333933935,51.91,80370.28,0.2,0.00091,0.0,0.17285]
[1778333934715,51.91,80370.28,0.2,0.00091,0.0,0.17285]
[1778333939903,51.91,80370.32,0.2,0.00091,0.0,0.17286]
[1778333940843,51.91,80370.32,0.2,0.00091,0.0,0.17286]
[1778333941694,51.91,80370.31,0.2,0.00091,0.0,0.17286]
[1778333942584,51.91,80370.21,0.2,0.00091,0.0,0.17284]
[1778333943409,51.91,80370.21,0.2,0.00091,0.0,0.17284]
[1778333944160,51.91,80370.26,0.2,0.00091,0.0,0.17285]
[1778333944862,51.91,80370.26,0.2,0.00091,0.0,0.17285]
[1778333946439,51.91,80370.26,0.2,0.00091,0.0,0.17285]
[1778333947389,51.91,80370.26,0.2,0.00091,0.0,0.17285]
[1778333949566,51.91,80370.18,0.2,0.00091,0.0,0.17283]
[1778333952639,51.91,80370.18,0.2,0.00091,0.0,0.17283]
[1778333955641,51.91,80370.29,0.2,0.00091,0.0,0.17285]
[1778333955991,51.91,80370.29,0.2,0.00091,0.0,0.17285]
[1778333963621,51.91,80369.72,0.2,0.00091,0.0,0.17275]
[1778333964504,51.91,80369.72,0.2,0.00091,0.0,0.17275]
[1778333965389,51.91,80369.72,0.2,0.00091,0.0,0.17275]
[1778333966182,51.91,80369.75,0.2,0.00091,0.0,0.17275]
[1778333967969,51.91,80369.92,0.2,0.00091,0.0,0.17279]
[1778333968641,51.91,80370.02,0.2,0.00091,0.0,0.1728]
[1778333974808,51.91,80369.73,0.2,0.00091,0.0,0.17238]
[1778333975779,51.91,80370.1,0.2,0.00091,0.0,0.17245]
[1778333978390,51.91,80369.91,0.2,0.00091,0.0,0.17242]
[1778333981938,51.91,80369.93,0.2,0.00091,0.0,0.17242]
[1778333983009,51.91,80369.96,0.2,0.00091,0.0,0.17242]
[1778333983904,51.91,80368.84,0.2,0.00091,0.0,0.17221]
[1778333985326,51.91,80368.34,0.2,0.00091,0.0,0.17212]
[1778333986009,51.91,80367.82,0.2,0.00091,0.0,0.17202]
[1778333992511,51.91,80367.5,0.2,0.00091,0.0,0.17196]
[1778333993455,51.91,80367.5,0.2,0.00091,0.0,0.17196]
[1778333994227,51.91,80367.5,0.2,0.00091,0.0,0.17196]
[1778333994963,51.91,80367.53,0.2,0.00091,0.0,0.17197]
[1778333995704,51.91,80367.96,0.2,0.00091,0.0,0.17205]
[1778333996701,51.91,80367.95,0.2,0.00091,0.0,0.17205]
[1778333998076,51.91,80367.95,0.2,0.00091,0.0,0.17205]
[1778333998831,51.91,80367.95,0.2,0.00091,0.0,0.17205]
[1778334001355,51.91,80367.65,0.2,0.00091,0.0,0.17199]
[1778334002125,51.91,80366.93,0.2,0.00091,0.0,0.17186]
[1778334004367,51.91,80364.63,0.2,0.0009,0.0,0.17143]
[1778334005189,51.91,80363.16,0.2,0.0009,0.0,0.17115]
[1778334008234,51.91,80363.01,0.2,0.0009,0.0,0.17113]
[1778334008464,51.91,80363.01,0.2,0.0009,0.0,0.17113]
[1778334012849,51.91,80355.44,0.2,0.00089,0.0,0.16972]
[1778334013664,51.91,80354.56,0.2,0.00089,0.0,0.16956]
[1778334014445,51.91,80354.56,0.2,0.00089,0.0,0.16956]
[1778334015333,51.91,80354.56,0.2,0.00089,0.0,0.16956]
[1778334021482,51.91,80353.72,0.2,0.00089,0.0,0.1694]
[1778334023007,51.91,80351.56,0.2,0.00089,0.0,0.169]
[1778334023268,51.91,80351.56,0.2,0.00089,0.0,0.169]
[1778334025626,51.91,80348.56,0.2,0.00089,0.0,0.16845]
[1778334026532,51.91,80348.56,0.2,0.00089,0.0,0.16845]
[1778334028187,51.91,80347.95,0.2,0.00089,0.0,0.16834]
[1778334029614,51.91,80345.12,0.2,0.00088,0.0,0.16782]
[1778334030515,51.91,80345.12,0.2,0.00088,0.0,0.16782]
[1778334033687,51.91,80344.07,0.2,0.00088,0.0,0.16727]
[1778334042123,51.91,80333.08,0.2,0.00087,0.0,0.16527]
[1778334042364,51.91,80333.08,0.2,0.00087,0.0,0.16527]
[1778334043434,51.91,80332.99,0.2,0.00087,0.0,0.16526]
[1778334043852,51.91,80332.32,0.2,0.00087,0.0,0.16514]
[1778334044636,51.91,80322.54,0.2,0.00086,0.0,0.16338]
[1778334045405,51.91,80322.54,0.2,0.00086,0.0,0.16338]
[1778334050360,51.91,80314.42,0.2,0.00085,0.0,0.16193]
[1778334051076,51.91,80314.13,0.2,0.00085,0.0,0.16188]
[1778334052597,51.91,80313.6,0.2,0.00085,0.0,0.16179]
[1778334053516,51.91,80313.6,0.2,0.00085,0.0,0.16179]
[1778334061764,51.91,80313.79,0.2,0.00085,0.0,0.16182]
[1778334066868,51.91,80319.32,0.2,0.00086,0.0,0.1628]
[1778334067548,51.91,80319.32,0.2,0.00086,0.0,0.1628]
[1778334072348,51.91,80318.12,0.2,0.00085,0.0,0.16259]
[1778334073125,51.91,80318.12,0.2,0.00085,0.0,0.16259]
[1778334078367,51.91,80317.78,0.2,0.00085,0.0,0.16253]
[1778334079027,51.91,80317.78,0.2,0.00085,0.0,0.16253]
[1778334079933,51.91,80317.74,0.2,0.00085,0.0,0.16252]
[1778334080548,51.91,80317.74,0.2,0.00085,0.0,0.16252]
[1778334089395,51.91,80317.38,0.2,0.00085,0.0,0.16246]
[1778334090178,51.91,80317.38,0.2,0.00085,0.0,0.16246]
[1778334094654,51.91,80317.79,0.2,0.00085,0.0,0.16218]
[1778334095399,51.91,80317.79,0.2,0.00085,0.0,0.16218]
[1778334100187,51.91,80315.76,0.2,0.00085,0.0,0.16182]
[1778334102119,51.91,80315.62,0.2,0.00085,0.0,0.1618]
[1778334103680,51.91,80315.62,0.2,0.00085,0.0,0.1618]
[1778334104504,51.91,80315.62,0.2,0.00085,0.0,0.1618]
[1778334109266,51.91,80315.8,0.2,0.00085,0.0,0.16183]
[1778334109850,51.91,80315.8,0.2,0.00085,0.0,0.16183]
[1778334115135,51.91,80315.48,0.2,0.00085,0.0,0.16177]
[1778334116100,51.91,80315.48,0.2,0.00085,0.0,0.16177]
[1778334116986,51.91,80315.47,0.2,0.00085,0.0,0.16177]
[1778334117755,51.91,80315.69,0.2,0.00085,0.0,0.16181]
[1778334118660,51.91,80316.19,0.2,0.00085,0.0,0.1619]
[1778334124588,51.91,80322.76,0.2,0.00086,0.0,0.16307]
[1778334125450,51.91,80323.26,0.2,0.00086,0.0,0.16316]
[1778334131250,51.91,80324.75,0.2,0.00086,0.0,0.16342]
[1778334133098,51.91,80324.71,0.2,0.00086,0.0,0.16342]
[1778334133706,51.91,80324.71,0.2,0.00086,0.0,0.16342]
[1778334136688,51.91,80326.26,0.2,0.00086,0.0,0.16369]
[1778334137513,51.91,80326.26,0.2,0.00086,0.0,0.16369]
[1778334138354,51.91,80326.71,0.2,0.00086,0.0,0.16377]
[1778334138895,51.91,80326.67,0.2,0.00086,0.0,0.16377]
[1778334142719,51.91,80325.99,0.2,0.00086,0.0,0.16364]
[1778334143557,51.91,80325.99,0.2,0.00086,0.0,0.16364]
[1778334145626,51.91,80326.06,0.2,0.00086,0.0,0.16366]
[1778334145691,51.91,80326.24,0.2,0.00086,0.0,0.16369]
[1778334147078,51.91,80326.46,0.2,0.00086,0.0,0.16373]
[1778334147789,51.91,80326.82,0.2,0.00086,0.0,0.16379]
[1778334148593,51.91,80326.82,0.2,0.00086,0.0,0.16379]
[1778334149444,51.91,80326.82,0.2,0.00086,0.0,0.16379]
[1778334151926,51.91,80326.78,0.2,0.00086,0.0,0.16343]
[1778334154394,51.91,80326.78,0.2,0.00086,0.0,0.16343]
[1778334159446,51.91,80326.05,0.2,0.00086,0.0,0.1633]
[1778334164482,51.91,80326.34,0.2,0.00086,0.0,0.16335]
[1778334167743,51.91,80326.5,0.2,0.00086,0.0,0.16338]
[1778334168458,51.91,80326.5,0.2,0.00086,0.0,0.16338]
[1778334175686,51.91,80327.32,0.2,0.00086,0.0,0.16353]
[1778334176504,51.91,80327.32,0.2,0.00086,0.0,0.16353]
[1778334178026,51.91,80327.29,0.2,0.00086,0.0,0.16352]
[1778334179933,51.91,80327.29,0.2,0.00086,0.0,0.16352]
[1778334181358,51.91,80327.28,0.2,0.00086,0.0,0.16352]
[1778334182239,51.91,80327.42,0.2,0.00086,0.0,0.16355]
[1778334187234,51.91,80327.32,0.2,0.00086,0.0,0.16353]
[1778334187971,51.91,80327.7,0.2,0.00086,0.0,0.1636]
[1778334188687,51.91,80327.7,0.2,0.00086,0.0,0.1636]
[1778334189528,51.91,80327.7,0.2,0.00086,0.0,0.1636]
[1778334194697,51.91,80329.72,0.2,0.00086,0.0,0.16396]
[1778334199474,51.91,80330.43,0.2,0.00086,0.0,0.16409]
[1778334200391,51.91,80330.42,0.2,0.00086,0.0,0.16409]
[1778334201020,51.91,80330.38,0.2,0.00086,0.0,0.16408]
[1778334203444,51.91,80330.46,0.2,0.00086,0.0,0.16409]
[1778334207416,51.91,80330.34,0.2,0.00086,0.0,0.16407]
[1778334208293,51.91,80330.44,0.2,0.00086,0.0,0.16409]
[1778334213456,51.91,80330.02,0.2,0.00086,0.0,0.16366]
[1778334214916,51.91,80330.1,0.2,0.00086,0.0,0.16368]
[1778334215653,51.91,80330.1,0.2,0.00086,0.0,0.16368]
[1778334216478,51.91,80330.1,0.2,0.00086,0.0,0.16368]
[1778334218164,51.91,80330.7,0.2,0.00086,0.0,0.16378]
[1778334218779,51.91,80330.7,0.2,0.00086,0.0,0.16378]
[1778334219535,51.91,80330.7,0.2,0.00086,0.0,0.16378]
[1778334220049,51.91,80330.7,0.2,0.00086,0.0,0.16378]
[1778334227561,51.91,80330.71,0.2,0.00086,0.0,0.16378]
[1778334228446,51.91,80330.71,0.2,0.00086,0.0,0.16378]
[1778334233091,51.91,80331.49,0.2,0.00086,0.0,0.16392]
[1778334233688,51.91,80331.49,0.2,0.00086,0.0,0.16392]
[1778334237547,51.91,80331.51,0.2,0.00086,0.0,0.16393]
[1778334238279,51.91,80331.51,0.2,0.00086,0.0,0.16393]
[1778334238885,51.91,80331.42,0.2,0.00086,0.0,0.16391]
[1778334239728,51.91,80331.42,0.2,0.00086,0.0,0.16391]
[1778334251092,51.91,80332.54,0.2,0.00086,0.0,0.16411]
[1778334252080,51.91,80332.54,0.2,0.00086,0.0,0.16411]
[1778334252915,51.91,80332.54,0.2,0.00086,0.0,0.16411]
[1778334257681,51.91,80332.54,0.2,0.00086,0.0,0.16411]
[1778334258473,51.91,80332.54,0.2,0.00086,0.0,0.16411]
[1778334260999,51.91,80333.64,0.2,0.00086,0.0,0.16431]
[1778334261840,51.91,80333.64,0.2,0.00086,0.0,0.16431]
[1778334265585,51.91,80333.81,0.2,0.00086,0.0,0.16434]
[1778334266484,51.91,80334.08,0.2,0.00086,0.0,0.16439]
[1778334272239,51.91,80334.09,0.2,0.00086,0.0,0.16404]
[1778334277499,51.91,80334.09,0.2,0.00086,0.0,0.16404]
[1778334278955,51.91,80333.78,0.2,0.00086,0.0,0.16398]
[1778334284323,51.91,80333.28,0.2,0.00086,0.0,0.16389]
[1778334285008,51.91,80333.28,0.2,0.00086,0.0,0.16389]
[1778334285651,51.91,80333.28,0.2,0.00086,0.0,0.16389]
[1778334291448,51.91,80333.47,0.2,0.00086,0.0,0.16393]
[1778334292939,51.91,80333.43,0.2,0.00086,0.0,0.16392]
[1778334295012,51.91,80333.43,0.2,0.00086,0.0,0.16392]
[1778334296843,51.91,80333.39,0.2,0.00086,0.0,0.16391]
[1778334302449,51.91,80333.61,0.2,0.00086,0.0,0.16395]
[1778334303179,51.91,80333.61,0.2,0.00086,0.0,0.16395]
[1778334304099,51.91,80335.55,0.2,0.00086,0.0,0.1643]
[1778334309730,51.91,80337.23,0.2,0.00087,0.0,0.1646]
[1778334310324,51.91,80337.23,0.2,0.00087,0.0,0.1646]
[1778334315540,51.91,80337.49,0.2,0.00087,0.0,0.16465]
[1778334319247,51.91,80337.49,0.2,0.00087,0.0,0.16465]
[1778334319914,51.91,80336.6,0.2,0.00087,0.0,0.16449]
[1778334325537,51.91,80337.11,0.2,0.00087,0.0,0.16458]
[1778334327138,51.91,80337.11,0.2,0.00087,0.0,0.16458]
[1778334327692,51.91,80337.11,0.2,0.00087,0.0,0.16458]
[1778334329356,51.91,80337.12,0.2,0.00087,0.0,0.16458]
[1778334330655,51.91,80337.13,0.2,0.00087,0.0,0.16458]
[1778334333217,51.91,80337.19,0.2,0.00086,0.0,0.16424]
[1778334333929,51.91,80337.15,0.2,0.00086,0.0,0.16423]
[1778334334558,51.91,80337.15,0.2,0.00086,0.0,0.16423]
[1778334339815,51.91,80337.52,0.2,0.00086,0.0,0.1643]
[1778334342015,51.91,80337.63,0.2,0.00086,0.0,0.16432]
[1778334348383,51.91,80338.06,0.2,0.00087,0.0,0.1644]
[1778334348390,51.91,80338.06,0.2,0.00087,0.0,0.1644]
[1778334358982,51.91,80352.98,0.2,0.00088,0.0,0.1671]
[1778334359666,51.91,80352.98,0.2,0.00088,0.0,0.1671]
[1778334364097,51.91,80355.97,0.2,0.00088,0.0,0.16765]
[1778334364676,51.91,80355.97,0.2,0.00088,0.0,0.16765]
[1778334369923,51.91,80355.79,0.2,0.00088,0.0,0.16761]
[1778334374490,51.91,80355.89,0.2,0.00088,0.0,0.16763]
[1778334375841,51.91,80355.89,0.2,0.00088,0.0,0.16763]
[1778334376749,51.91,80355.89,0.2,0.00088,0.0,0.16763]
[1778334377985,51.91,80356.0,0.2,0.00088,0.0,0.16765]
[1778334379633,51.91,80356.04,0.2,0.00088,0.0,0.16766]
[1778334380482,51.91,80356.05,0.2,0.00088,0.0,0.16766]
[1778334383217,51.91,80357.3,0.2,0.00088,0.0,0.16789]
[1778334383923,51.91,80357.3,0.2,0.00088,0.0,0.16789]
[1778334389953,51.91,80358.17,0.2,0.00089,0.0,0.16805]
[1778334391495,51.91,80358.14,0.2,0.00089,0.0,0.16805]
[1778334392502,51.91,80358.43,0.2,0.00088,0.0,0.16774]
[1778334394260,51.91,80358.12,0.2,0.00088,0.0,0.16768]
[1778334398663,51.91,80357.98,0.2,0.00088,0.0,0.16766]
[1778334399738,51.91,80357.89,0.2,0.00088,0.0,0.16764]
[1778334403533,51.91,80358.47,0.2,0.00088,0.0,0.16775]
[1778334404412,51.91,80358.47,0.2,0.00088,0.0,0.16775]
[1778334410743,51.91,80358.42,0.2,0.00088,0.0,0.16774]
[1778334411634,51.91,80358.42,0.2,0.00088,0.0,0.16774]
[1778334417254,51.91,80359.69,0.2,0.00089,0.0,0.16797]
[1778334418073,51.91,80359.69,0.2,0.00089,0.0,0.16797]
[1778334418914,51.91,80359.69,0.2,0.00089,0.0,0.16797]
[1778334421261,51.91,80359.69,0.2,0.00089,0.0,0.16797]
[1778334422705,51.91,80359.69,0.2,0.00089,0.0,0.16797]
[1778334423532,51.91,80359.73,0.2,0.00089,0.0,0.16798]
[1778334424335,51.91,80359.73,0.2,0.00089,0.0,0.16798]
[1778334425658,51.91,80359.76,0.2,0.00089,0.0,0.16798]
[1778334426566,51.91,80359.76,0.2,0.00089,0.0,0.16798]
[1778334429135,51.91,80359.76,0.2,0.00089,0.0,0.16798]
[1778334433184,51.91,80359.76,0.2,0.00089,0.0,0.16798]
[1778334438022,51.91,80359.88,0.2,0.00089,0.0,0.168]
[1778334438683,51.91,80359.88,0.2,0.00089,0.0,0.168]
[1778334441509,51.91,80359.79,0.2,0.00089,0.0,0.16799]
[1778334443824,51.91,80359.72,0.2,0.00089,0.0,0.16797]
[1778334446289,51.91,80359.72,0.2,0.00089,0.0,0.16797]
[1778334446992,51.91,80359.86,0.2,0.00089,0.0,0.168]
[1778334456527,51.91,80359.74,0.2,0.00088,0.0,0.16762]
[1778334458680,51.91,80359.74,0.2,0.00088,0.0,0.16762]
[1778334460143,51.91,80359.74,0.2,0.00088,0.0,0.16762]
[1778334462776,51.91,80360.02,0.2,0.00088,0.0,0.16767]
[1778334463656,51.91,80360.02,0.2,0.00088,0.0,0.16767]
[1778334469527,51.91,80360.84,0.2,0.00088,0.0,0.16782]
[1778334470614,51.91,80360.84,0.2,0.00088,0.0,0.16782]
[1778334472369,51.91,80360.84,0.2,0.00088,0.0,0.16782]
[1778334473282,51.91,80360.88,0.2,0.00088,0.0,0.16783]
[1778334477628,51.91,80360.58,0.2,0.00088,0.0,0.16777]
[1778334478446,51.91,80360.58,0.2,0.00088,0.0,0.16777]
[1778334479884,51.91,80360.38,0.2,0.00088,0.0,0.16773]
[1778334480657,51.91,80359.77,0.2,0.00088,0.0,0.16762]
[1778334484845,51.91,80360.29,0.2,0.00088,0.0,0.16772]
[1778334485628,51.91,80360.08,0.2,0.00088,0.0,0.16768]
[1778334490767,51.91,80360.0,0.2,0.00088,0.0,0.16767]
[1778334495802,51.91,80359.97,0.2,0.00088,0.0,0.16766]
[1778334498655,51.91,80359.58,0.2,0.00088,0.0,0.16759]
[1778334500423,51.91,80359.62,0.2,0.00088,0.0,0.1676]
[1778334502655,51.91,80359.51,0.2,0.00088,0.0,0.16758]
[1778334503628,51.91,80359.51,0.2,0.00088,0.0,0.16758]
[1778334506071,51.91,80359.51,0.2,0.00088,0.0,0.16758]
[1778334506782,51.91,80359.51,0.2,0.00088,0.0,0.16758]
[1778334510890,51.91,80359.76,0.2,0.00088,0.0,0.16762]
[1778334512730,51.91,80359.76,0.2,0.00088,0.0,0.16762]
[1778334517304,51.91,80360.43,0.2,0.00088,0.0,0.16738]
[1778334518081,51.91,80360.43,0.2,0.00088,0.0,0.16738]
[1778334521898,51.91,80356.68,0.2,0.00088,0.0,0.1667]
[1778334522830,51.91,80357.52,0.2,0.00088,0.0,0.16685]
[1778334527874,51.91,80358.35,0.2,0.00088,0.0,0.167]
[1778334528670,51.91,80358.35,0.2,0.00088,0.0,0.167]
[1778334531002,51.91,80358.34,0.2,0.00088,0.0,0.167]
[1778334531871,51.91,80358.34,0.2,0.00088,0.0,0.167]
[1778334532690,51.91,80358.34,0.2,0.00088,0.0,0.167]
[1778334533417,51.91,80358.34,0.2,0.00088,0.0,0.167]
[1778334540111,51.91,80357.22,0.2,0.00088,0.0,0.1668]
[1778334544716,51.91,80352.59,0.2,0.00087,0.0,0.16595]
[1778334545601,51.91,80352.58,0.2,0.00087,0.0,0.16595]
[1778334551188,51.91,80350.98,0.2,0.00087,0.0,0.16566]
[1778334552872,51.91,80350.98,0.2,0.00087,0.0,0.16566]
[1778334554549,51.91,80350.85,0.2,0.00087,0.0,0.16564]
[1778334556713,51.91,80351.08,0.2,0.00087,0.0,0.16568]
[1778334558233,51.91,80351.14,0.2,0.00087,0.0,0.16569]
[1778334560000,51.91,80351.11,0.2,0.00087,0.0,0.16569]
[1778334560620,51.91,80351.11,0.2,0.00087,0.0,0.16569]
[1778334561458,51.91,80350.5,0.2,0.00087,0.0,0.16558]
[1778334563383,51.91,80350.25,0.2,0.00087,0.0,0.16553]
[1778334564181,51.91,80350.29,0.2,0.00087,0.0,0.16554]
[1778334564808,51.91,80350.29,0.2,0.00087,0.0,0.16554]
[1778334570321,51.91,80350.51,0.2,0.00087,0.0,0.16558]
[1778334572390,51.91,80350.69,0.2,0.00087,0.0,0.16525]
[1778334573188,51.91,80350.66,0.2,0.00087,0.0,0.16525]
[1778334576658,51.91,80350.13,0.2,0.00087,0.0,0.16515]
[1778334577463,51.91,80350.12,0.2,0.00087,0.0,0.16515]
[1778334578345,51.91,80350.01,0.2,0.00087,0.0,0.16513]
[1778334579558,51.91,80349.81,0.2,0.00087,0.0,0.16509]
[1778334585426,51.91,80348.9,0.2,0.00087,0.0,0.16493]
[1778334591468,51.91,80348.61,0.2,0.00087,0.0,0.16488]
[1778334592148,51.91,80348.61,0.2,0.00087,0.0,0.16488]
[1778334592854,51.91,80348.61,0.2,0.00087,0.0,0.16488]
[1778334598517,51.91,80348.77,0.2,0.00087,0.0,0.16491]
[1778334602410,51.91,80348.69,0.2,0.00087,0.0,0.16489]
[1778334604234,51.91,80348.69,0.2,0.00087,0.0,0.16489]
[1778334606741,51.91,80348.69,0.2,0.00087,0.0,0.16489]
[1778334608424,51.91,80348.69,0.2,0.00087,0.0,0.16489]
[1778334613624,51.91,80346.59,0.2,0.00087,0.0,0.16451]
[1778334615781,51.91,80346.59,0.2,0.00087,0.0,0.16451]
[1778334616637,51.91,80346.59,0.2,0.00087,0.0,0.16451]
[1778334621985,51.91,80346.47,0.2,0.00087,0.0,0.16449]
[1778334622596,51.91,80346.76,0.2,0.00087,0.0,0.16454]
[1778334630522,51.91,80346.76,0.2,0.00087,0.0,0.16454]
[1778334631457,51.91,80346.76,0.2,0.00087,0.0,0.16454]
[1778334632362,51.91,80346.76,0.2,0.00086,0.0,0.16419]
[1778334633238,51.91,80346.76,0.2,0.00086,0.0,0.16419]
[1778334641821,51.91,80346.66,0.2,0.00086,0.0,0.16417]
[1778334646361,51.91,80346.63,0.2,0.00086,0.0,0.16417]
[1778334648019,51.91,80346.63,0.2,0.00086,0.0,0.16417]
[1778334648616,51.91,80346.27,0.2,0.00086,0.0,0.1641]
[1778334649521,51.91,80346.27,0.2,0.00086,0.0,0.1641]
[1778334653522,51.91,80346.27,0.2,0.00086,0.0,0.1641]
[1778334654438,51.91,80346.27,0.2,0.00086,0.0,0.1641]
[1778334655068,51.91,80346.27,0.2,0.00086,0.0,0.1641]
[1778334655708,51.91,80346.27,0.2,0.00086,0.0,0.1641]
[1778334657990,51.91,80346.27,0.2,0.00086,0.0,0.1641]
[1778334659584,51.91,80346.24,0.2,0.00086,0.0,0.1641]
[1778334668006,51.91,80346.24,0.2,0.00086,0.0,0.1641]
[1778334673263,51.91,80345.34,0.2,0.00086,0.0,0.16393]
[1778334673753,51.91,80345.34,0.2,0.00086,0.0,0.16393]
[1778334674514,51.91,80345.34,0.2,0.00086,0.0,0.16393]
[1778334680197,51.91,80345.34,0.2,0.00086,0.0,0.16393]
[1778334680899,51.91,80345.41,0.2,0.00086,0.0,0.16395]
[1778334685865,51.91,80345.39,0.2,0.00086,0.0,0.16394]
[1778334686906,51.91,80345.39,0.2,0.00086,0.0,0.16394]
[1778334687592,51.91,80345.39,0.2,0.00086,0.0,0.16394]
[1778334688483,51.91,80345.39,0.2,0.00086,0.0,0.16394]
[1778334689277,51.91,80345.39,0.2,0.00086,0.0,0.16394]
[1778334691588,51.91,80345.36,0.2,0.00086,0.0,0.16394]
[1778334696257,51.91,80345.36,0.2,0.00086,0.0,0.16358]
[1778334697012,51.91,80345.36,0.2,0.00086,0.0,0.16358]
[1778334699588,51.91,80345.36,0.2,0.00086,0.0,0.16358]
[1778334700355,51.91,80345.36,0.2,0.00086,0.0,0.16358]
[1778334704657,51.91,80336.14,0.2,0.00085,0.0,0.16194]
[1778334705566,51.91,80336.04,0.2,0.00085,0.0,0.16192]
[1778334712073,51.91,80336.42,0.2,0.00085,0.0,0.16199]
[1778334712660,51.91,80336.36,0.2,0.00085,0.0,0.16198]
[1778334715701,51.91,80336.36,0.2,0.00085,0.0,0.16198]
[1778334716608,51.91,80336.87,0.2,0.00085,0.0,0.16207]
[1778334719696,51.91,80337.52,0.2,0.00085,0.0,0.16218]
[1778334720492,51.91,80337.21,0.2,0.00085,0.0,0.16213]
[1778334721382,51.91,80338.09,0.2,0.00085,0.0,0.16228]
[1778334722499,51.91,80338.02,0.2,0.00085,0.0,0.16227]
[1778334723302,51.91,80337.8,0.2,0.00085,0.0,0.16223]
[1778334723863,51.91,80337.8,0.2,0.00085,0.0,0.16223]
[1778334727596,51.91,80338.32,0.2,0.00085,0.0,0.16233]
[1778334728379,51.91,80338.49,0.2,0.00085,0.0,0.16236]
[1778334729163,51.91,80338.49,0.2,0.00085,0.0,0.16236]
[1778334729736,51.91,80338.49,0.2,0.00085,0.0,0.16236]
[1778334730381,51.91,80338.56,0.2,0.00085,0.0,0.16237]
[1778334732100,51.91,80338.56,0.2,0.00085,0.0,0.16237]
[1778334732931,51.91,80338.56,0.2,0.00085,0.0,0.16237]
[1778334734570,51.91,80338.56,0.2,0.00085,0.0,0.16237]
[1778334740509,51.91,80338.04,0.2,0.00085,0.0,0.16228]
[1778334744362,51.91,80337.42,0.2,0.00085,0.0,0.16216]
[1778334745333,51.91,80337.39,0.2,0.00085,0.0,0.16216]
[1778334750535,51.91,80337.57,0.2,0.00085,0.0,0.16219]
[1778334751317,51.91,80337.57,0.2,0.00085,0.0,0.16219]
[1778334755835,51.91,80337.72,0.2,0.00085,0.0,0.16187]
[1778334757782,51.91,80337.72,0.2,0.00085,0.0,0.16187]
[1778334763016,51.91,80337.78,0.2,0.00085,0.0,0.16188]
[1778334763705,51.91,80337.78,0.2,0.00085,0.0,0.16188]
[1778334766764,51.91,80337.78,0.2,0.00085,0.0,0.16188]
[1778334767653,51.91,80337.78,0.2,0.00085,0.0,0.16188]
[1778334772735,51.91,80339.22,0.2,0.00085,0.0,0.16213]
[1778334777770,51.91,80339.18,0.2,0.00085,0.0,0.16213]
[1778334782805,51.91,80339.03,0.2,0.00085,0.0,0.1621]
[1778334784150,51.91,80339.03,0.2,0.00085,0.0,0.1621]
[1778334784864,51.91,80339.07,0.2,0.00085,0.0,0.16211]
[1778334790861,51.91,80339.18,0.2,0.00085,0.0,0.16213]
[1778334791825,51.91,80339.18,0.2,0.00085,0.0,0.16213]
[1778334794752,51.91,80339.04,0.2,0.00085,0.0,0.1621]
[1778334795210,51.91,80339.04,0.2,0.00085,0.0,0.1621]
[1778334796016,51.91,80339.04,0.2,0.00085,0.0,0.1621]
[1778334796737,51.91,80339.04,0.2,0.00085,0.0,0.1621]
[1778334797581,51.91,80339.04,0.2,0.00085,0.0,0.1621]
[1778334800532,51.91,80339.14,0.2,0.00085,0.0,0.16212]
[1778334801490,51.91,80339.08,0.2,0.00085,0.0,0.16211]
[1778334806179,51.91,80338.49,0.2,0.00085,0.0,0.162]
[1778334807164,51.91,80338.49,0.2,0.00085,0.0,0.162]
[1778334813016,51.91,80338.89,0.2,0.00085,0.0,0.16172]
[1778334816232,51.91,80338.89,0.2,0.00085,0.0,0.16172]
[1778334817072,51.91,80338.82,0.2,0.00085,0.0,0.16171]
[1778334819430,51.91,80338.99,0.2,0.00085,0.0,0.16174]
[1778334822072,51.91,80338.92,0.2,0.00085,0.0,0.16173]
[1778334828114,51.91,80338.92,0.2,0.00085,0.0,0.16173]
[1778334829113,51.91,80338.92,0.2,0.00085,0.0,0.16173]
[1778334833959,51.91,80338.61,0.2,0.00085,0.0,0.16167]
[1778334835542,51.91,80338.8,0.2,0.00085,0.0,0.16171]
[1778334837700,51.91,80338.8,0.2,0.00085,0.0,0.16171]
[1778334838530,51.91,80338.76,0.2,0.00085,0.0,0.1617]
[1778334840139,51.91,80338.8,0.2,0.00085,0.0,0.16171]
[1778334840805,51.91,80338.8,0.2,0.00085,0.0,0.16171]
[1778334841760,51.91,80338.8,0.2,0.00085,0.0,0.16171]
[1778334843304,51.91,80338.51,0.2,0.00085,0.0,0.16166]
[1778334844761,51.91,80338.83,0.2,0.00085,0.0,0.16171]
[1778334845539,51.91,80338.99,0.2,0.00085,0.0,0.16174]
[1778334846294,51.91,80338.99,0.2,0.00085,0.0,0.16174]
[1778334847869,51.91,80338.97,0.2,0.00085,0.0,0.16174]
[1778334853300,51.91,80338.81,0.2,0.00085,0.0,0.16171]
[1778334853636,51.91,80338.81,0.2,0.00085,0.0,0.16171]
[1778334854605,51.91,80338.84,0.2,0.00085,0.0,0.16172]
[1778334856368,51.91,80338.93,0.2,0.00085,0.0,0.16173]
[1778334857109,51.91,80339.73,0.2,0.00085,0.0,0.16187]
[1778334860885,51.91,80342.31,0.2,0.00085,0.0,0.16233]
[1778334861680,51.91,80342.39,0.2,0.00085,0.0,0.16235]
[1778334867235,51.91,80341.81,0.2,0.00085,0.0,0.16224]
[1778334868564,51.91,80341.77,0.2,0.00085,0.0,0.16224]
[1778334870163,51.91,80342.44,0.2,0.00085,0.0,0.16236]
[1778334870992,51.91,80342.24,0.2,0.00085,0.0,0.16232]
[1778334871942,51.91,80342.24,0.2,0.00085,0.0,0.16197]
[1778334873524,51.91,80341.87,0.2,0.00085,0.0,0.1619]
[1778334874403,51.91,80341.87,0.2,0.00085,0.0,0.1619]
[1778334875863,51.91,80341.87,0.2,0.00085,0.0,0.1619]
[1778334876629,51.91,80341.75,0.2,0.00085,0.0,0.16188]
[1778334878389,51.91,80341.97,0.2,0.00085,0.0,0.16192]
[1778334879914,51.91,80341.93,0.2,0.00085,0.0,0.16191]
[1778334882200,51.91,80341.95,0.2,0.00085,0.0,0.16192]
[1778334886847,51.91,80342.19,0.2,0.00085,0.0,0.16196]
[1778334887868,51.91,80345.45,0.2,0.00086,0.0,0.16254]
[1778334889538,51.91,80347.09,0.2,0.00086,0.0,0.16283]
[1778334891058,51.91,80347.02,0.2,0.00086,0.0,0.16282]
[1778334896601,51.91,80358.25,0.2,0.00087,0.0,0.16484]
[1778334901920,51.91,80358.69,0.2,0.00087,0.0,0.16492]
[1778334902630,51.91,80358.92,0.2,0.00087,0.0,0.16496]
[1778334907679,51.91,80358.97,0.2,0.00087,0.0,0.16497]
[1778334912714,51.91,80358.55,0.2,0.00087,0.0,0.16489]
[1778334914563,51.91,80358.55,0.2,0.00087,0.0,0.16489]
[1778334915411,51.91,80358.55,0.2,0.00087,0.0,0.16489]
[1778334919571,51.91,80358.42,0.2,0.00087,0.0,0.16487]
[1778334921438,51.91,80358.42,0.2,0.00087,0.0,0.16487]
[1778334925565,51.91,80358.53,0.2,0.00087,0.0,0.16489]
[1778334926432,51.91,80358.53,0.2,0.00087,0.0,0.16489]
[1778334927432,51.91,80358.53,0.2,0.00087,0.0,0.16489]
[1778334928169,51.91,80358.67,0.2,0.00087,0.0,0.16491]
[1778334928948,51.91,80358.64,0.2,0.00087,0.0,0.16491]
[1778334930542,51.91,80358.64,0.2,0.00087,0.0,0.16491]
[1778334932349,51.91,80358.64,0.2,0.00087,0.0,0.16491]
[1778334933877,51.91,80358.84,0.2,0.00087,0.0,0.16459]
[1778334937529,51.91,80359.34,0.2,0.00087,0.0,0.16468]
[1778334938409,51.91,80359.34,0.2,0.00087,0.0,0.16468]
[1778334939073,51.91,80359.38,0.2,0.00087,0.0,0.16469]
[1778334939813,51.91,80359.38,0.2,0.00087,0.0,0.16469]
[1778334944939,51.91,80359.25,0.2,0.00087,0.0,0.16466]
[1778334948698,51.91,80359.21,0.2,0.00087,0.0,0.16465]
[1778334949599,51.91,80359.21,0.2,0.00087,0.0,0.16465]
[1778334950272,51.91,80359.21,0.2,0.00087,0.0,0.16465]
[1778334951847,51.91,80359.21,0.2,0.00087,0.0,0.16465]
[1778334954148,51.91,80359.21,0.2,0.00087,0.0,0.16465]
[1778334954786,51.91,80359.21,0.2,0.00087,0.0,0.16465]
[1778334958755,51.91,80359.42,0.2,0.00087,0.0,0.16469]
[1778334959427,51.91,80359.42,0.2,0.00087,0.0,0.16469]
[1778334961724,51.91,80359.42,0.2,0.00087,0.0,0.16469]
[1778334962603,51.91,80359.42,0.2,0.00087,0.0,0.16469]
[1778334964401,51.91,80359.42,0.2,0.00087,0.0,0.16469]
[1778334965161,51.91,80359.42,0.2,0.00087,0.0,0.16469]
[1778334971122,51.91,80360.25,0.2,0.00087,0.0,0.16484]
[1778334975296,51.91,80359.99,0.2,0.00087,0.0,0.1648]
[1778334976071,51.91,80360.03,0.2,0.00087,0.0,0.1648]
[1778334977650,51.91,80360.09,0.2,0.00087,0.0,0.16481]
[1778334978471,51.91,80360.09,0.2,0.00087,0.0,0.16481]
[1778334980908,51.91,80360.05,0.2,0.00087,0.0,0.16481]
[1778334981664,51.91,80363.73,0.2,0.00087,0.0,0.16547]
[1778334984341,51.91,80370.21,0.2,0.00088,0.0,0.16665]
[1778334985051,51.91,80370.24,0.2,0.00088,0.0,0.16666]
[1778334985796,51.91,80370.24,0.2,0.00088,0.0,0.16666]
[1778334986633,51.91,80370.13,0.2,0.00088,0.0,0.16664]
[1778334995773,51.91,80370.65,0.2,0.00088,0.0,0.16637]
[1778334996604,51.91,80370.68,0.2,0.00088,0.0,0.16638]
[1778335000055,51.91,80370.73,0.2,0.00088,0.0,0.16639]
[1778335001962,51.91,80371.77,0.2,0.00088,0.0,0.16657]
[1778335010328,51.91,80371.86,0.2,0.00088,0.0,0.16659]
[1778335011105,51.91,80371.64,0.2,0.00088,0.0,0.16655]
[1778335016158,51.91,80371.62,0.2,0.00088,0.0,0.16655]
[1778335017009,51.91,80371.64,0.2,0.00088,0.0,0.16655]
[1778335020080,51.91,80371.64,0.2,0.00088,0.0,0.16655]
[1778335020647,51.91,80371.64,0.2,0.00088,0.0,0.16655]
[1778335029959,51.91,80370.98,0.2,0.00088,0.0,0.16643]
[1778335032015,51.91,80371.68,0.2,0.00088,0.0,0.16656]
[1778335037585,51.91,80370.93,0.2,0.00088,0.0,0.16642]
[1778335044634,51.91,80371.2,0.2,0.00088,0.0,0.16647]
[1778335049669,51.91,80371.57,0.2,0.00088,0.0,0.16654]
[1778335051046,51.91,80371.57,0.2,0.00088,0.0,0.16654]
[1778335051892,51.91,80371.57,0.2,0.00088,0.0,0.16618]
[1778335053483,51.91,80371.57,0.2,0.00088,0.0,0.16618]
[1778335054939,51.91,80371.69,0.2,0.00088,0.0,0.1662]
[1778335057613,51.91,80371.61,0.2,0.00088,0.0,0.16619]
[1778335058518,51.91,80371.61,0.2,0.00088,0.0,0.16619]
[1778335062164,51.91,80371.27,0.2,0.00088,0.0,0.16612]
[1778335063008,51.91,80375.07,0.2,0.00088,0.0,0.16682]
[1778335067207,51.91,80376.84,0.2,0.00088,0.0,0.16714]
[1778335068643,51.91,80377.11,0.2,0.00088,0.0,0.16719]
[1778335069505,51.91,80377.11,0.2,0.00088,0.0,0.16719]
[1778335070322,51.91,80377.07,0.2,0.00088,0.0,0.16718]
[1778335071075,51.91,80377.11,0.2,0.00088,0.0,0.16719]
[1778335071747,51.91,80376.74,0.2,0.00088,0.0,0.16712]
[1778335073402,51.91,80376.94,0.2,0.00088,0.0,0.16716]
[1778335075655,51.91,80376.96,0.2,0.00088,0.0,0.16716]
[1778335080886,51.91,80376.78,0.2,0.00088,0.0,0.16713]
[1778335085921,51.91,80376.87,0.2,0.00088,0.0,0.16715]
[1778335088245,51.91,80376.06,0.2,0.00088,0.0,0.167]
[1778335089626,51.91,80376.86,0.2,0.00088,0.0,0.16714]
[1778335094328,51.91,80378.46,0.2,0.00088,0.0,0.16744]
[1778335095185,51.91,80378.46,0.2,0.00088,0.0,0.16744]
[1778335097800,51.91,80378.46,0.2,0.00088,0.0,0.16744]
[1778335098652,51.91,80378.46,0.2,0.00088,0.0,0.16744]
[1778335104535,51.91,80379.07,0.2,0.00088,0.0,0.16755]
[1778335105933,51.91,80379.61,0.2,0.00089,0.0,0.16765]
[1778335109693,51.91,80381.27,0.2,0.00089,0.0,0.16795]
[1778335110415,51.91,80381.27,0.2,0.00089,0.0,0.16795]
[1778335111016,51.91,80381.27,0.2,0.00089,0.0,0.16795]
[1778335112626,51.91,80381.27,0.2,0.00089,0.0,0.16795]
[1778335115115,51.91,80381.1,0.2,0.00089,0.0,0.16756]
[1778335116059,51.91,80381.94,0.2,0.00089,0.0,0.16771]
[1778335118549,51.91,80382.52,0.2,0.00089,0.0,0.16782]
[1778335120075,51.91,80382.56,0.2,0.00089,0.0,0.16783]
[1778335122144,51.91,80382.73,0.2,0.00089,0.0,0.16786]
[1778335122921,51.91,80382.73,0.2,0.00089,0.0,0.16786]
[1778335127582,51.91,80382.45,0.2,0.00089,0.0,0.16781]
[1778335128394,51.91,80382.63,0.2,0.00089,0.0,0.16784]
[1778335132639,51.91,80382.64,0.2,0.00089,0.0,0.16784]
[1778335133531,51.91,80382.64,0.2,0.00089,0.0,0.16784]
[1778335137558,51.91,80382.94,0.2,0.00089,0.0,0.1679]
[1778335138312,51.91,80382.94,0.2,0.00089,0.0,0.1679]
[1778335140538,51.91,80382.94,0.2,0.00089,0.0,0.1679]
[1778335141419,51.91,80382.94,0.2,0.00089,0.0,0.1679]
[1778335143019,51.91,80382.79,0.2,0.00089,0.0,0.16787]
[1778335143638,51.91,80382.79,0.2,0.00089,0.0,0.16787]
[1778335145656,51.91,80382.81,0.2,0.00089,0.0,0.16787]
[1778335146577,51.91,80382.66,0.2,0.00089,0.0,0.16785]
[1778335148754,51.91,80382.51,0.2,0.00089,0.0,0.16782]
[1778335149511,51.91,80382.51,0.2,0.00089,0.0,0.16782]
[1778335154336,51.91,80382.71,0.2,0.00089,0.0,0.16785]
[1778335155203,51.91,80382.9,0.2,0.00089,0.0,0.16789]
[1778335155956,51.91,80382.9,0.2,0.00089,0.0,0.16789]
[1778335157777,51.91,80382.9,0.2,0.00089,0.0,0.16789]
[1778335161098,51.91,80382.9,0.2,0.00089,0.0,0.16789]
[1778335161987,51.91,80382.9,0.2,0.00089,0.0,0.16789]
[1778335172588,51.91,80386.52,0.2,0.00089,0.0,0.16819]
[1778335174669,51.91,80386.51,0.2,0.00089,0.0,0.16819]
[1778335176225,51.91,80386.51,0.2,0.00089,0.0,0.16819]
[1778335182513,51.91,80386.51,0.2,0.00089,0.0,0.16819]
[1778335183321,51.91,80386.51,0.2,0.00089,0.0,0.16819]
[1778335186223,51.91,80388.4,0.2,0.00089,0.0,0.16854]
[1778335187105,51.91,80388.48,0.2,0.00089,0.0,0.16855]
[1778335187793,51.91,80388.57,0.2,0.00089,0.0,0.16857]
[1778335188654,51.91,80388.57,0.2,0.00089,0.0,0.16857]
[1778335189382,51.91,80388.63,0.2,0.00089,0.0,0.16858]
[1778335190124,51.91,80388.63,0.2,0.00089,0.0,0.16858]
[1778335192460,51.91,80388.63,0.2,0.00089,0.0,0.16858]
[1778335193113,51.91,80388.63,0.2,0.00089,0.0,0.16858]
[1778335196386,51.91,80388.63,0.2,0.00089,0.0,0.16858]
[1778335197198,51.91,80388.63,0.2,0.00089,0.0,0.16858]
[1778335202798,51.91,80392.26,0.2,0.00089,0.0,0.16925]
[1778335205426,51.91,80392.24,0.2,0.00089,0.0,0.16925]
[1778335206092,51.91,80392.5,0.2,0.0009,0.0,0.1693]
[1778335208328,51.91,80392.36,0.2,0.00089,0.0,0.16927]
[1778335209034,51.91,80391.23,0.2,0.00089,0.0,0.16906]
[1778335214883,51.91,80391.84,0.2,0.00089,0.0,0.16917]
[1778335219918,51.91,80390.24,0.2,0.00089,0.0,0.16888]
[1778335220865,51.91,80390.24,0.2,0.00089,0.0,0.16888]
[1778335221902,51.91,80390.23,0.2,0.00089,0.0,0.16888]
[1778335227974,51.91,80389.62,0.2,0.00089,0.0,0.16876]
[1778335228928,51.91,80389.62,0.2,0.00089,0.0,0.16876]
[1778335230464,51.91,80389.62,0.2,0.00089,0.0,0.16876]
[1778335233505,51.91,80389.62,0.2,0.00089,0.0,0.16876]
[1778335234266,51.91,80389.62,0.2,0.00089,0.0,0.1684]
[1778335239653,51.91,80389.03,0.2,0.00089,0.0,0.16829]
[1778335240348,51.91,80387.8,0.2,0.00089,0.0,0.16807]
[1778335248103,51.91,80388.21,0.2,0.00089,0.0,0.16814]
[1778335249124,51.91,80388.21,0.2,0.00089,0.0,0.16814]
[1778335252984,51.91,80384.56,0.2,0.00088,0.0,0.16747]
[1778335256346,51.91,80384.58,0.2,0.00088,0.0,0.16747]
[1778335262212,51.91,80375.17,0.2,0.00088,0.0,0.16576]
[1778335269283,51.91,80375.28,0.2,0.00088,0.0,0.16578]
[1778335270166,51.91,80375.3,0.2,0.00088,0.0,0.16578]
[1778335272071,51.91,80374.95,0.2,0.00087,0.0,0.16572]
[1778335273520,51.91,80374.95,0.2,0.00087,0.0,0.16572]
[1778335276297,51.91,80374.95,0.2,0.00087,0.0,0.16572]
[1778335277136,51.91,80374.95,0.2,0.00087,0.0,0.16572]
[1778335277874,51.91,80378.53,0.2,0.00088,0.0,0.16637]
[1778335278860,51.91,80378.71,0.2,0.00088,0.0,0.1664]
[1778335281891,51.91,80385.1,0.2,0.00089,0.0,0.16757]
[1778335282720,51.91,80385.1,0.2,0.00089,0.0,0.16757]
[1778335284479,51.91,80384.96,0.2,0.00089,0.0,0.16754]
[1778335285176,51.91,80384.74,0.2,0.00089,0.0,0.1675]
[1778335291825,51.91,80384.7,0.2,0.00089,0.0,0.1675]
[1778335292718,51.91,80384.7,0.2,0.00089,0.0,0.1675]
[1778335298571,51.91,80384.86,0.2,0.00088,0.0,0.16716]
[1778335299413,51.91,80384.86,0.2,0.00088,0.0,0.16716]
[1778335302164,51.91,80385.1,0.2,0.00088,0.0,0.16721]
[1778335303022,51.91,80385.1,0.2,0.00088,0.0,0.16721]
[1778335305428,51.91,80384.97,0.2,0.00088,0.0,0.16718]
[1778335306396,51.91,80384.97,0.2,0.00088,0.0,0.16718]
[1778335307184,51.91,80384.97,0.2,0.00088,0.0,0.16718]
[1778335308631,51.91,80384.97,0.2,0.00088,0.0,0.16718]
[1778335309514,51.91,80384.97,0.2,0.00088,0.0,0.16718]
[1778335311108,51.91,80384.97,0.2,0.00088,0.0,0.16718]
[1778335316598,51.91,80385.06,0.2,0.00088,0.0,0.1672]
[1778335317403,51.91,80385.06,0.2,0.00088,0.0,0.1672]
[1778335318110,51.91,80385.06,0.2,0.00088,0.0,0.1672]
[1778335318944,51.91,80385.06,0.2,0.00088,0.0,0.1672]
[1778335319632,51.91,80385.06,0.2,0.00088,0.0,0.1672]
[1778335324654,51.91,80384.84,0.2,0.00088,0.0,0.16716]
[1778335328645,51.91,80384.81,0.2,0.00088,0.0,0.16715]
[1778335329404,51.91,80384.81,0.2,0.00088,0.0,0.16715]
[1778335332118,51.91,80384.86,0.2,0.00088,0.0,0.16716]
[1778335333561,51.91,80384.83,0.2,0.00088,0.0,0.16716]
[1778335334360,51.91,80385.0,0.2,0.00088,0.0,0.16719]
[1778335335644,51.91,80385.21,0.2,0.00088,0.0,0.16723]
[1778335337551,51.91,80385.21,0.2,0.00088,0.0,0.16723]
[1778335338182,51.91,80385.21,0.2,0.00088,0.0,0.16723]
[1778335339737,51.91,80385.21,0.2,0.00088,0.0,0.16723]
[1778335340490,51.91,80385.2,0.2,0.00088,0.0,0.16723]
[1778335341177,51.91,80385.2,0.2,0.00088,0.0,0.16723]
[1778335341990,51.91,80385.2,0.2,0.00088,0.0,0.16723]
[1778335343525,51.91,80385.2,0.2,0.00088,0.0,0.16723]
[1778335344361,51.91,80385.2,0.2,0.00088,0.0,0.16723]
[1778335346693,51.91,80384.95,0.2,0.00088,0.0,0.16718]
[1778335347506,51.91,80384.95,0.2,0.00088,0.0,0.16718]
[1778335349815,51.91,80384.99,0.2,0.00088,0.0,0.16719]
[1778335350702,51.91,80384.99,0.2,0.00088,0.0,0.16719]
[1778335353210,51.91,80384.94,0.2,0.00088,0.0,0.16682]
[1778335353862,51.91,80384.94,0.2,0.00088,0.0,0.16682]
[1778335356318,51.91,80385.28,0.2,0.00088,0.0,0.16688]
[1778335357116,51.91,80385.29,0.2,0.00088,0.0,0.16688]
[1778335362923,51.91,80385.33,0.2,0.00088,0.0,0.16689]
[1778335365189,51.91,80385.33,0.2,0.00088,0.0,0.16689]
[1778335365677,51.91,80385.33,0.2,0.00088,0.0,0.16689]
[1778335366488,51.91,80385.19,0.2,0.00088,0.0,0.16686]
[1778335368431,51.91,80385.19,0.2,0.00088,0.0,0.16686]
[1778335371852,51.91,80385.19,0.2,0.00088,0.0,0.16686]
[1778335372627,51.91,80385.19,0.2,0.00088,0.0,0.16686]
[1778335376393,51.91,80384.99,0.2,0.00088,0.0,0.16683]
[1778335377115,51.91,80384.56,0.2,0.00088,0.0,0.16675]
[1778335383501,51.91,80384.55,0.2,0.00088,0.0,0.16675]
[1778335384207,51.91,80384.55,0.2,0.00088,0.0,0.16675]
[1778335388938,51.91,80384.49,0.2,0.00088,0.0,0.16673]
[1778335389613,51.91,80384.49,0.2,0.00088,0.0,0.16673]
[1778335395659,51.91,80384.09,0.2,0.00088,0.0,0.16666]
[1778335397317,51.91,80384.09,0.2,0.00088,0.0,0.16666]
[1778335401899,51.91,80384.12,0.2,0.00088,0.0,0.16667]
[1778335402909,51.91,80384.11,0.2,0.00088,0.0,0.16667]
[1778335406367,51.91,80384.4,0.2,0.00088,0.0,0.16672]
[1778335407349,51.91,80384.39,0.2,0.00088,0.0,0.16672]
[1778335412844,51.91,80384.39,0.2,0.00088,0.0,0.16672]
[1778335413530,51.91,80384.4,0.2,0.00088,0.0,0.16636]
[1778335414328,51.91,80384.4,0.2,0.00088,0.0,0.16636]
[1778335415063,51.91,80384.4,0.2,0.00088,0.0,0.16636]
[1778335417445,51.91,80384.4,0.2,0.00088,0.0,0.16636]
[1778335418927,51.91,80384.4,0.2,0.00088,0.0,0.16636]
[1778335425208,51.91,80383.96,0.2,0.00088,0.0,0.16628]
[1778335426671,51.91,80383.64,0.2,0.00088,0.0,0.16622]
[1778335428463,51.91,80383.67,0.2,0.00088,0.0,0.16622]
[1778335429045,51.91,80383.67,0.2,0.00088,0.0,0.16622]
[1778335435426,51.91,80370.6,0.2,0.00086,0.0,0.16386]
[1778335437734,51.91,80370.15,0.2,0.00086,0.0,0.16378]
[1778335438610,51.91,80370.58,0.2,0.00086,0.0,0.16385]
[1778335440094,51.91,80370.77,0.2,0.00087,0.0,0.16389]
[1778335440747,51.91,80370.77,0.2,0.00087,0.0,0.16389]
[1778335444605,51.91,80370.94,0.2,0.00087,0.0,0.16392]
[1778335444908,51.91,80370.94,0.2,0.00087,0.0,0.16392]
[1778335449551,51.91,80358.51,0.2,0.00085,0.0,0.1617]
[1778335450243,51.91,80358.28,0.2,0.00085,0.0,0.16166]
[1778335453624,51.91,80358.63,0.2,0.00085,0.0,0.16172]
[1778335454480,51.91,80358.44,0.2,0.00085,0.0,0.16168]
[1778335455920,51.91,80358.44,0.2,0.00085,0.0,0.16168]
[1778335456773,51.91,80358.44,0.2,0.00085,0.0,0.16168]
[1778335461676,51.91,80361.66,0.2,0.00086,0.0,0.16226]
[1778335462519,51.91,80361.66,0.2,0.00086,0.0,0.16226]
[1778335463308,51.91,80362.49,0.2,0.00086,0.0,0.1624]
[1778335464827,51.91,80363.03,0.2,0.00086,0.0,0.1625]
[1778335465758,51.91,80363.22,0.2,0.00086,0.0,0.16254]
[1778335466636,51.91,80362.43,0.2,0.00086,0.0,0.16239]
[1778335468311,51.91,80364.01,0.2,0.00086,0.0,0.16268]
[1778335469713,51.91,80363.94,0.2,0.00086,0.0,0.16266]
[1778335473092,51.91,80363.23,0.2,0.00086,0.0,0.16218]
[1778335473827,51.91,80363.23,0.2,0.00086,0.0,0.16218]
[1778335476746,51.91,80363.23,0.2,0.00086,0.0,0.16218]
[1778335477591,51.91,80363.25,0.2,0.00086,0.0,0.16219]
[1778335479864,51.91,80363.25,0.2,0.00086,0.0,0.16219]
[1778335483010,51.91,80363.25,0.2,0.00086,0.0,0.16219]
[1778335485690,51.91,80363.29,0.2,0.00086,0.0,0.16219]
[1778335486609,51.91,80363.29,0.2,0.00086,0.0,0.16219]
[1778335488686,51.91,80362.32,0.2,0.00085,0.0,0.16202]
[1778335489571,51.91,80362.45,0.2,0.00085,0.0,0.16204]
[1778335490905,51.91,80362.46,0.2,0.00085,0.0,0.16205]
[1778335492628,51.91,80362.42,0.2,0.00085,0.0,0.16204]
[1778335493404,51.91,80362.35,0.2,0.00085,0.0,0.16203]
[1778335494072,51.91,80362.39,0.2,0.00085,0.0,0.16203]
[1778335498618,51.91,80362.31,0.2,0.00085,0.0,0.16202]
[1778335499379,51.91,80362.31,0.2,0.00085,0.0,0.16202]
[1778335501719,51.91,80362.28,0.2,0.00085,0.0,0.16201]
[1778335502477,51.91,80362.12,0.2,0.00085,0.0,0.16199]
[1778335504574,51.91,80362.12,0.2,0.00085,0.0,0.16199]
[1778335505420,51.91,80362.12,0.2,0.00085,0.0,0.16199]
[1778335507849,51.91,80362.26,0.2,0.00085,0.0,0.16201]
[1778335508534,51.91,80362.26,0.2,0.00085,0.0,0.16201]
[1778335513588,51.91,80354.39,0.2,0.00085,0.0,0.16061]
[1778335514444,51.91,80354.73,0.2,0.00085,0.0,0.16067]
[1778335516549,51.91,80354.74,0.2,0.00085,0.0,0.16068]
[1778335517286,51.91,80354.74,0.2,0.00085,0.0,0.16068]
[1778335517965,51.91,80354.74,0.2,0.00085,0.0,0.16068]
[1778335518676,51.91,80354.61,0.2,0.00085,0.0,0.16065]
[1778335524052,51.91,80354.21,0.2,0.00085,0.0,0.16058]
[1778335529087,51.91,80354.27,0.2,0.00085,0.0,0.16059]
[1778335531254,51.91,80353.74,0.2,0.00085,0.0,0.1605]
[1778335532964,51.91,80353.57,0.2,0.00084,0.0,0.16012]
[1778335538150,51.91,80353.99,0.2,0.00084,0.0,0.16019]
[1778335542025,51.91,80354.0,0.2,0.00084,0.0,0.1602]
[1778335544375,51.91,80356.04,0.2,0.00085,0.0,0.16056]
[1778335550238,51.91,80355.84,0.2,0.00085,0.0,0.16052]
[1778335550850,51.91,80355.84,0.2,0.00085,0.0,0.16052]
[1778335553388,51.91,80356.87,0.2,0.00085,0.0,0.1607]
[1778335553916,51.91,80356.87,0.2,0.00085,0.0,0.1607]
[1778335555508,51.91,80357.38,0.2,0.00085,0.0,0.16079]
[1778335556391,51.91,80357.42,0.2,0.00085,0.0,0.1608]
[1778335559460,51.91,80357.28,0.2,0.00085,0.0,0.16078]
[1778335560310,51.91,80357.38,0.2,0.00085,0.0,0.16079]
[1778335560989,51.91,80357.38,0.2,0.00085,0.0,0.16079]
[1778335561900,51.91,80357.45,0.2,0.00085,0.0,0.16081]
[1778335564226,51.91,80357.5,0.2,0.00085,0.0,0.16081]
[1778335565054,51.91,80357.5,0.2,0.00085,0.0,0.16081]
[1778335568772,51.91,80357.5,0.2,0.00085,0.0,0.16081]
[1778335569613,51.91,80357.75,0.2,0.00085,0.0,0.16086]
[1778335579438,51.91,80357.14,0.2,0.00085,0.0,0.16075]
[1778335582025,51.91,80357.61,0.2,0.00085,0.0,0.16083]
[1778335582601,51.91,80357.64,0.2,0.00085,0.0,0.16084]
[1778335584900,51.91,80358.13,0.2,0.00085,0.0,0.16093]
[1778335585612,51.91,80359.75,0.2,0.00085,0.0,0.16121]
[1778335589643,51.91,80360.01,0.2,0.00085,0.0,0.16126]
[1778335590448,51.91,80359.93,0.2,0.00085,0.0,0.16124]
[1778335590458,51.91,80359.93,0.2,0.00085,0.0,0.16124]
[1778335590487,51.91,80359.93,0.2,0.00085,0.0,0.16124]
[1778335595421,51.91,80370.92,0.2,0.00086,0.0,0.16285]
[1778335596274,51.91,80370.94,0.2,0.00086,0.0,0.16285]
[1778335597198,51.91,80370.89,0.2,0.00086,0.0,0.16284]
[1778335597898,51.91,80370.89,0.2,0.00086,0.0,0.16284]
[1778335602736,51.91,80371.7,0.2,0.00086,0.0,0.16299]
[1778335603649,51.91,80371.66,0.2,0.00086,0.0,0.16298]
[1778335605841,51.91,80371.66,0.2,0.00086,0.0,0.16298]
[1778335606578,51.91,80371.44,0.2,0.00086,0.0,0.16294]
[1778335607611,51.91,80373.02,0.2,0.00086,0.0,0.16323]
[1778335608413,51.91,80372.9,0.2,0.00086,0.0,0.1632]
[1778335610832,51.91,80371.96,0.2,0.00086,0.0,0.16304]
[1778335611608,51.91,80371.73,0.2,0.00086,0.0,0.163]
[1778335613254,51.91,80371.73,0.2,0.00086,0.0,0.163]
[1778335613743,51.91,80371.73,0.2,0.00086,0.0,0.163]
[1778335614969,51.91,80371.73,0.2,0.00086,0.0,0.163]
[1778335617726,51.91,80372.27,0.2,0.00086,0.0,0.16309]
[1778335618637,51.91,80372.25,0.2,0.00086,0.0,0.16309]
[1778335622689,51.91,80372.25,0.2,0.00086,0.0,0.16309]
[1778335623405,51.91,80372.25,0.2,0.00086,0.0,0.16309]
[1778335623613,51.91,80372.25,0.2,0.00086,0.0,0.16309]
[1778335624767,51.91,80371.86,0.2,0.00086,0.0,0.16302]
[1778335624866,51.91,80371.98,0.2,0.00086,0.0,0.16304]
[1778335625539,51.91,80371.98,0.2,0.00086,0.0,0.16304]
[1778335627778,51.91,80371.98,0.2,0.00086,0.0,0.16304]
[1778335628657,51.91,80372.02,0.2,0.00086,0.0,0.16305]
[1778335628783,51.91,80370.9,0.2,0.00086,0.0,0.16285]
[1778335630335,51.91,80371.93,0.2,0.00086,0.0,0.16303]
[1778335630797,51.91,80371.85,0.2,0.00086,0.0,0.16302]
[1778335632102,51.91,80371.85,0.2,0.00086,0.0,0.16302]
[1778335632160,51.91,80371.85,0.2,0.00086,0.0,0.16302]
[1778335638854,51.91,80371.48,0.2,0.00086,0.0,0.16295]
[1778335643889,51.91,80368.72,0.2,0.00086,0.0,0.16246]
[1778335649942,51.91,80368.63,0.2,0.00086,0.0,0.16244]
[1778335650042,51.91,80368.49,0.2,0.00086,0.0,0.16242]
[1778335650892,51.91,80368.49,0.2,0.00086,0.0,0.16242]
[1778335650993,51.91,80368.49,0.2,0.00086,0.0,0.16242]
[1778335653371,51.91,80368.57,0.2,0.00086,0.0,0.16208]
[1778335653470,51.91,80368.57,0.2,0.00086,0.0,0.16208]
[1778335654898,51.91,80368.57,0.2,0.00086,0.0,0.16208]
[1778335654966,51.91,80368.49,0.2,0.00086,0.0,0.16206]
[1778335655580,51.91,80368.49,0.2,0.00086,0.0,0.16206]
[1778335655680,51.91,80368.49,0.2,0.00086,0.0,0.16206]
[1778335656378,51.91,80368.49,0.2,0.00086,0.0,0.16206]
[1778335658994,51.91,80368.84,0.2,0.00086,0.0,0.16212]
[1778335659961,51.91,80368.84,0.2,0.00086,0.0,0.16212]
[1778335660009,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335663643,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335663743,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335667499,51.91,80368.73,0.2,0.00086,0.0,0.1621]
[1778335668211,51.91,80368.73,0.2,0.00086,0.0,0.1621]
[1778335667503,51.91,80368.73,0.2,0.00086,0.0,0.1621]
[1778335669064,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335669685,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335669785,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335670902,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335671002,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335672436,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335672535,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335673313,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335674153,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335673410,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335674253,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335676361,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335676461,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335679028,51.91,80368.69,0.2,0.00086,0.0,0.1621]
[1778335679135,51.91,80368.99,0.2,0.00086,0.0,0.16215]
[1778335679646,51.91,80368.99,0.2,0.00086,0.0,0.16215]
[1778335680142,51.91,80369.57,0.2,0.00086,0.0,0.16225]
[1778335683549,51.91,80369.55,0.2,0.00086,0.0,0.16225]
[1778335684332,51.91,80369.55,0.2,0.00086,0.0,0.16225]
[1778335685655,51.91,80369.55,0.2,0.00086,0.0,0.16225]
[1778335685756,51.91,80369.55,0.2,0.00086,0.0,0.16225]
[1778335686504,51.91,80369.55,0.2,0.00086,0.0,0.16225]
[1778335687297,51.91,80369.55,0.2,0.00086,0.0,0.16225]
[1778335688090,51.91,80369.55,0.2,0.00086,0.0,0.16225]
[1778335688190,51.91,80369.55,0.2,0.00086,0.0,0.16225]
[1778335694240,51.91,80369.76,0.2,0.00086,0.0,0.16229]
[1778335694991,51.91,80369.76,0.2,0.00086,0.0,0.16229]
[1778335695091,51.91,80369.76,0.2,0.00086,0.0,0.16229]
[1778335695588,51.91,80369.76,0.2,0.00086,0.0,0.16229]
[1778335699070,51.91,80369.76,0.2,0.00086,0.0,0.16229]
[1778335699866,51.91,80369.76,0.2,0.00086,0.0,0.16229]
[1778335699966,51.91,80369.76,0.2,0.00086,0.0,0.16229]
[1778335706405,51.91,80369.64,0.2,0.00086,0.0,0.16227]
[1778335707153,51.91,80369.64,0.2,0.00086,0.0,0.16227]
[1778335712676,51.91,80369.64,0.2,0.00086,0.0,0.16227]
[1778335712777,51.91,80369.64,0.2,0.00085,0.0,0.16191]
[1778335713562,51.91,80369.64,0.2,0.00085,0.0,0.16191]
[1778335713661,51.91,80369.34,0.2,0.00085,0.0,0.16186]
[1778335723575,51.91,80369.63,0.2,0.00085,0.0,0.16191]
[1778335723674,51.91,80369.63,0.2,0.00085,0.0,0.16191]
[1778335724470,51.91,80369.63,0.2,0.00085,0.0,0.16191]
[1778335724569,51.91,80369.68,0.2,0.00085,0.0,0.16192]
[1778335726942,51.91,80369.67,0.2,0.00085,0.0,0.16192]
[1778335727042,51.91,80369.7,0.2,0.00085,0.0,0.16192]
[1778335727704,51.91,80369.7,0.2,0.00085,0.0,0.16192]
[1778335727804,51.91,80369.72,0.2,0.00085,0.0,0.16193]
[1778335729415,51.91,80369.72,0.2,0.00085,0.0,0.16193]
[1778335729514,51.91,80369.72,0.2,0.00085,0.0,0.16193]
[1778335730317,51.91,80369.72,0.2,0.00085,0.0,0.16193]
[1778335731131,51.91,80369.72,0.2,0.00085,0.0,0.16193]
[1778335732020,51.91,80369.69,0.2,0.00085,0.0,0.16192]
[1778335733645,51.91,80369.69,0.2,0.00085,0.0,0.16192]
[1778335734483,51.91,80369.69,0.2,0.00085,0.0,0.16192]
[1778335734546,51.91,80369.69,0.2,0.00085,0.0,0.16192]
[1778335739104,51.91,80369.17,0.2,0.00085,0.0,0.16183]
[1778335739205,51.91,80369.17,0.2,0.00085,0.0,0.16183]
[1778335740590,51.91,80369.27,0.2,0.00085,0.0,0.16185]
[1778335740660,51.91,80369.45,0.2,0.00085,0.0,0.16188]
[1778335747087,51.91,80371.84,0.2,0.00086,0.0,0.16231]
[1778335747108,51.91,80371.84,0.2,0.00086,0.0,0.16231]
[1778335749410,51.91,80367.62,0.2,0.00085,0.0,0.16155]
[1778335749977,51.91,80367.62,0.2,0.00085,0.0,0.16155]
[1778335753861,51.91,80368.84,0.2,0.00085,0.0,0.16177]
[1778335753960,51.91,80368.97,0.2,0.00085,0.0,0.16179]
[1778335755356,51.91,80368.97,0.2,0.00085,0.0,0.16179]
[1778335756004,51.91,80368.97,0.2,0.00085,0.0,0.16179]
[1778335756726,51.91,80368.97,0.2,0.00085,0.0,0.16179]
[1778335756786,51.91,80368.81,0.2,0.00085,0.0,0.16177]
[1778335761626,51.91,80357.19,0.2,0.00084,0.0,0.15971]
[1778335761709,51.91,80357.56,0.2,0.00084,0.0,0.15977]
[1778335762434,51.91,80357.56,0.2,0.00084,0.0,0.15977]
[1778335762716,51.91,80357.6,0.2,0.00084,0.0,0.15978]
[1778335765627,51.91,80357.75,0.2,0.00084,0.0,0.15981]
[1778335765738,51.91,80357.72,0.2,0.00084,0.0,0.1598]
[1778335766573,51.91,80357.72,0.2,0.00084,0.0,0.1598]
[1778335766745,51.91,80357.65,0.2,0.00084,0.0,0.15979]
[1778335772039,51.91,80357.63,0.2,0.00084,0.0,0.15979]
[1778335772139,51.91,80357.63,0.2,0.00084,0.0,0.15944]
[1778335773522,51.91,80355.82,0.2,0.00084,0.0,0.15912]
[1778335774147,51.91,80355.82,0.2,0.00084,0.0,0.15912]
[1778335774824,51.91,80355.87,0.2,0.00084,0.0,0.15913]
[1778335774924,51.91,80355.87,0.2,0.00084,0.0,0.15913]
[1778335778329,51.91,80355.44,0.2,0.00084,0.0,0.15905]
[1778335779106,51.91,80355.01,0.2,0.00084,0.0,0.15898]
[1778335783244,51.91,80354.18,0.2,0.00084,0.0,0.15883]
[1778335783344,51.91,80354.18,0.2,0.00084,0.0,0.15883]
[1778335784061,51.91,80354.18,0.2,0.00084,0.0,0.15883]
[1778335784161,51.91,80354.22,0.2,0.00084,0.0,0.15884]
[1778335785547,51.91,80354.45,0.2,0.00084,0.0,0.15888]
[1778335786427,51.91,80354.45,0.2,0.00084,0.0,0.15888]
[1778335792927,51.91,80354.44,0.2,0.00084,0.0,0.15888]
[1778335794521,51.91,80354.66,0.2,0.00084,0.0,0.15892]
[1778335795216,51.91,80354.66,0.2,0.00084,0.0,0.15892]
[1778335796127,51.91,80354.76,0.2,0.00084,0.0,0.15893]
[1778335796169,51.91,80354.99,0.2,0.00084,0.0,0.15897]
[1778335796934,51.91,80354.99,0.2,0.00084,0.0,0.15897]
[1778335796958,51.91,80353.65,0.2,0.00084,0.0,0.15874]
[1778335797593,51.91,80353.65,0.2,0.00084,0.0,0.15874]
[1778335797966,51.91,80353.67,0.2,0.00084,0.0,0.15874]
[1778335799241,51.91,80353.67,0.2,0.00084,0.0,0.15874]
[1778335799341,51.91,80353.67,0.2,0.00084,0.0,0.15874]
[1778335805015,51.91,80359.38,0.2,0.00084,0.0,0.15975]
[1778335807183,51.91,80358.76,0.2,0.00084,0.0,0.15964]
[1778335807283,51.91,80357.76,0.2,0.00084,0.0,0.15946]
[1778335807929,51.91,80357.76,0.2,0.00084,0.0,0.15946]
[1778335808036,51.91,80358.67,0.2,0.00084,0.0,0.15962]
[1778335811841,51.91,80358.64,0.2,0.00084,0.0,0.15962]
[1778335811941,51.91,80358.64,0.2,0.00084,0.0,0.15962]
[1778335812928,51.91,80358.64,0.2,0.00084,0.0,0.15962]
[1778335813029,51.91,80358.64,0.2,0.00084,0.0,0.15962]
[1778335813644,51.91,80358.64,0.2,0.00084,0.0,0.15962]
[1778335814144,51.91,80358.64,0.2,0.00084,0.0,0.15962]
[1778335818107,51.91,80364.0,0.2,0.00085,0.0,0.16056]
[1778335818164,51.91,80364.0,0.2,0.00085,0.0,0.16056]
[1778335818694,51.91,80364.0,0.2,0.00085,0.0,0.16056]
[1778335820128,51.91,80364.2,0.2,0.00085,0.0,0.1606]
[1778335820503,51.91,80364.2,0.2,0.00085,0.0,0.1606]
[1778335821135,51.91,80364.21,0.2,0.00085,0.0,0.1606]
[1778335821395,51.91,80364.21,0.2,0.00085,0.0,0.1606]
[1778335822142,51.91,80364.15,0.2,0.00085,0.0,0.16059]
[1778335827177,51.91,80364.17,0.2,0.00085,0.0,0.16059]
[1778335831454,51.91,80363.53,0.2,0.00084,0.0,0.16013]
[1778335832339,51.91,80363.53,0.2,0.00084,0.0,0.16013]
[1778335832212,51.91,80363.93,0.2,0.00085,0.0,0.1602]
[1778335833219,51.91,80363.87,0.2,0.00085,0.0,0.16019]
[1778335836403,51.91,80362.74,0.2,0.00084,0.0,0.15999]
[1778335837165,51.91,80362.74,0.2,0.00084,0.0,0.15999]
[1778335838797,51.91,80362.74,0.2,0.00084,0.0,0.15999]
[1778335839546,51.91,80362.74,0.2,0.00084,0.0,0.15999]
[1778335845587,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335845687,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335846408,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335846509,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335850458,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335851198,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335853996,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335854097,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335854685,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335856075,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335857084,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335858540,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335859165,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335859231,51.91,80362.0,0.2,0.00084,0.0,0.15986]
[1778335861322,51.91,80363.17,0.2,0.00084,0.0,0.16006]
[1778335861422,51.91,80363.17,0.2,0.00084,0.0,0.16006]
[1778335862122,51.91,80363.17,0.2,0.00084,0.0,0.16006]
[1778335862161,51.91,80363.17,0.2,0.00084,0.0,0.16006]
[1778335868426,51.91,80362.64,0.2,0.00084,0.0,0.15997]
[1778335869012,51.91,80362.64,0.2,0.00084,0.0,0.15997]
[1778335873618,51.91,80361.7,0.2,0.00084,0.0,0.1598]
[1778335874362,51.91,80361.7,0.2,0.00084,0.0,0.1598]
[1778335873718,51.91,80361.7,0.2,0.00084,0.0,0.1598]
[1778335874462,51.91,80361.7,0.2,0.00084,0.0,0.1598]
[1778335875795,51.91,80361.7,0.2,0.00084,0.0,0.1598]
[1778335875895,51.91,80361.7,0.2,0.00084,0.0,0.1598]
[1778335878102,51.91,80361.7,0.2,0.00084,0.0,0.1598]
[1778335878159,51.91,80361.83,0.2,0.00084,0.0,0.15983]
[1778335879848,51.91,80362.19,0.2,0.00084,0.0,0.15989]
[1778335879948,51.91,80362.19,0.2,0.00084,0.0,0.15989]
[1778335880580,51.91,80362.19,0.2,0.00084,0.0,0.15989]
[1778335880680,51.91,80362.33,0.2,0.00084,0.0,0.15992]
[1778335885266,51.91,80362.58,0.2,0.00084,0.0,0.15996]
[1778335885367,51.91,80362.58,0.2,0.00084,0.0,0.15996]
[1778335885958,51.91,80362.58,0.2,0.00084,0.0,0.15996]
[1778335886057,51.91,80362.54,0.2,0.00084,0.0,0.15995]
[1778335892892,51.91,80362.82,0.2,0.00084,0.0,0.16]
[1778335892992,51.91,80362.82,0.2,0.00084,0.0,0.15965]
[1778335893809,51.91,80362.82,0.2,0.00084,0.0,0.15965]
[1778335894669,51.91,80362.82,0.2,0.00084,0.0,0.15965]
[1778335895478,51.91,80362.82,0.2,0.00084,0.0,0.15965]
[1778335896199,51.91,80362.82,0.2,0.00084,0.0,0.15965]
[1778335897335,51.91,80362.82,0.2,0.00084,0.0,0.15965]
[1778335898177,51.91,80362.82,0.2,0.00084,0.0,0.15965]
[1778335899628,51.91,80362.82,0.2,0.00084,0.0,0.15965]
[1778335900693,51.91,80362.08,0.2,0.00084,0.0,0.15952]
[1778335901956,51.91,80362.08,0.2,0.00084,0.0,0.15952]
[1778335902055,51.91,80361.41,0.2,0.00084,0.0,0.1594]
[1778335902844,51.91,80361.41,0.2,0.00084,0.0,0.1594]
[1778335903268,51.91,80361.41,0.2,0.00084,0.0,0.1594]
[1778335903287,51.91,80361.41,0.2,0.00084,0.0,0.1594]
[1778335903311,51.91,80361.3,0.2,0.00084,0.0,0.15939]
[1778335907259,51.91,80372.29,0.2,0.00085,0.0,0.16133]
[1778335907360,51.91,80372.32,0.2,0.00085,0.0,0.16133]
[1778335907974,51.91,80372.32,0.2,0.00085,0.0,0.16133]
[1778335908022,51.91,80372.33,0.2,0.00085,0.0,0.16133]
[1778335912965,51.91,80382.02,0.2,0.00086,0.0,0.16306]
[1778335913066,51.91,80391.79,0.2,0.00087,0.0,0.16482]
[1778335913669,51.91,80391.79,0.2,0.00087,0.0,0.16482]
[1778335913784,51.91,80394.13,0.2,0.00087,0.0,0.16525]
[1778335917160,51.91,80394.2,0.2,0.00087,0.0,0.16526]
[1778335917258,51.91,80394.27,0.2,0.00087,0.0,0.16527]
[1778335917767,51.91,80394.27,0.2,0.00087,0.0,0.16527]
[1778335918819,51.91,80391.92,0.2,0.00087,0.0,0.16485]
[1778335922564,51.91,80398.07,0.2,0.00088,0.0,0.16597]
[1778335923428,51.91,80398.07,0.2,0.00088,0.0,0.16597]
[1778335922847,51.91,80403.0,0.2,0.00088,0.0,0.16687]
[1778335923854,51.91,80403.03,0.2,0.00088,0.0,0.16687]
[1778335926471,51.91,80403.0,0.2,0.00088,0.0,0.16687]
[1778335927197,51.91,80402.8,0.2,0.00088,0.0,0.16683]
[1778335929566,51.91,80402.65,0.2,0.00088,0.0,0.1668]
[1778335930331,51.91,80402.65,0.2,0.00088,0.0,0.1668]
[1778335936094,51.91,80402.6,0.2,0.00088,0.0,0.16679]
[1778335936113,51.91,80402.6,0.2,0.00088,0.0,0.16679]
[1778335937164,51.91,80402.6,0.2,0.00088,0.0,0.16679]
[1778335937182,51.91,80402.6,0.2,0.00088,0.0,0.16679]
[1778335941512,51.91,80402.51,0.2,0.00088,0.0,0.16678]
[1778335942479,51.91,80402.51,0.2,0.00088,0.0,0.16678]
[1778335941981,51.91,80402.37,0.2,0.00088,0.0,0.16675]
[1778335942578,51.91,80402.37,0.2,0.00088,0.0,0.16675]
[1778335944498,51.91,80402.37,0.2,0.00088,0.0,0.16675]
[1778335945176,51.91,80402.37,0.2,0.00088,0.0,0.16675]
[1778335950551,51.91,80402.83,0.2,0.00088,0.0,0.16683]
[1778335951439,51.91,80402.83,0.2,0.00088,0.0,0.16683]
[1778335951045,51.91,80402.85,0.2,0.00088,0.0,0.16648]
[1778335951540,51.91,80402.85,0.2,0.00088,0.0,0.16648]
[1778335953876,51.91,80402.85,0.2,0.00088,0.0,0.16648]
[1778335954487,51.91,80402.85,0.2,0.00088,0.0,0.16648]
[1778335953976,51.91,80402.85,0.2,0.00088,0.0,0.16648]
[1778335955073,51.91,80402.89,0.2,0.00088,0.0,0.16648]
[1778335956907,51.91,80402.86,0.2,0.00088,0.0,0.16648]
[1778335956989,51.91,80402.86,0.2,0.00088,0.0,0.16648]
[1778335957737,51.91,80402.86,0.2,0.00088,0.0,0.16648]
[1778335960108,51.91,80403.38,0.2,0.00088,0.0,0.16657]
[1778335966150,51.91,80405.25,0.2,0.00088,0.0,0.16692]
[1778335967642,51.91,80407.52,0.2,0.00089,0.0,0.16733]
[1778335967778,51.91,80407.52,0.2,0.00089,0.0,0.16733]
[1778335968922,51.91,80410.75,0.2,0.00089,0.0,0.16793]
[1778335969171,51.91,80413.6,0.2,0.00089,0.0,0.16845]
[1778335970059,51.91,80413.6,0.2,0.00089,0.0,0.16845]
[1778335970178,51.91,80416.57,0.2,0.0009,0.0,0.169]
[1778335972024,51.91,80415.94,0.2,0.00089,0.0,0.16888]
[1778335972193,51.91,80414.36,0.2,0.00089,0.0,0.16859]
[1778335972833,51.91,80414.36,0.2,0.00089,0.0,0.16859]
[1778335973201,51.91,80414.42,0.2,0.00089,0.0,0.1686]
[1778335974504,51.91,80414.42,0.2,0.00089,0.0,0.1686]
[1778335975209,51.91,80414.47,0.2,0.00089,0.0,0.16861]
[1778335976660,51.91,80416.34,0.2,0.0009,0.0,0.16896]
[1778335976762,51.91,80416.34,0.2,0.0009,0.0,0.16896]
[1778335978462,51.91,80416.34,0.2,0.0009,0.0,0.16896]
[1778335979242,51.91,80416.33,0.2,0.0009,0.0,0.16896]
[1778335985188,51.91,80416.44,0.2,0.0009,0.0,0.16898]
[1778335985284,51.91,80416.71,0.2,0.0009,0.0,0.16903]
[1778335985774,51.91,80416.71,0.2,0.0009,0.0,0.16903]
[1778335986291,51.91,80416.43,0.2,0.0009,0.0,0.16897]
[1778335991326,51.91,80417.0,0.2,0.0009,0.0,0.16908]
[1778335995374,51.91,80416.89,0.2,0.0009,0.0,0.16906]
[1778335995473,51.91,80416.69,0.2,0.0009,0.0,0.16902]
[1778335996340,51.91,80416.69,0.2,0.0009,0.0,0.16902]
[1778335996361,51.91,80415.79,0.2,0.00089,0.0,0.16886]
[1778335996699,51.91,80415.79,0.2,0.00089,0.0,0.16886]
[1778335996722,51.91,80415.79,0.2,0.00089,0.0,0.16886]
[1778335997057,51.91,80415.79,0.2,0.00089,0.0,0.16886]
[1778335997129,51.91,80415.79,0.2,0.00089,0.0,0.16886]
[1778336003393,51.91,80405.11,0.2,0.00088,0.0,0.16689]
[1778336003410,51.91,80405.08,0.2,0.00088,0.0,0.16688]
[1778336004007,51.91,80405.08,0.2,0.00088,0.0,0.16688]
[1778336004110,51.91,80405.08,0.2,0.00088,0.0,0.16688]
[1778336006261,51.91,80405.08,0.2,0.00088,0.0,0.16688]
[1778336006431,51.91,80403.76,0.2,0.00088,0.0,0.16664]
[1778336007174,51.91,80403.76,0.2,0.00088,0.0,0.16664]
[1778336007438,51.91,80402.77,0.2,0.00088,0.0,0.16646]
[1778336013475,51.91,80402.18,0.2,0.00088,0.0,0.16635]
[1778336013575,51.91,80402.18,0.2,0.00088,0.0,0.16599]
[1778336014327,51.91,80402.18,0.2,0.00088,0.0,0.16599]
[1778336014491,51.91,80401.48,0.2,0.00088,0.0,0.16587]
[1778336019526,51.91,80401.28,0.2,0.00088,0.0,0.16583]
[1778336024561,51.91,80400.0,0.2,0.00088,0.0,0.1656]
[1778336032564,51.91,80400.13,0.2,0.00088,0.0,0.16562]
[1778336033520,51.91,80399.97,0.2,0.00088,0.0,0.16559]
[1778336032627,51.91,80399.97,0.2,0.00088,0.0,0.16559]
[1778336033624,51.91,80399.28,0.2,0.00088,0.0,0.16546]
[1778336038662,51.91,80397.64,0.2,0.00087,0.0,0.16517]
[1778336043722,51.91,80397.57,0.2,0.00087,0.0,0.16515]
[1778336044538,51.91,80397.57,0.2,0.00087,0.0,0.16515]
[1778336043822,51.91,80397.57,0.2,0.00087,0.0,0.16515]
[1778336044638,51.91,80397.57,0.2,0.00087,0.0,0.16515]
[1778336047725,51.91,80381.49,0.2,0.00086,0.0,0.16226]
[1778336048695,51.91,80381.49,0.2,0.00086,0.0,0.16226]
[1778336049515,51.91,80381.49,0.2,0.00086,0.0,0.16226]
[1778336054276,51.91,80378.86,0.2,0.00085,0.0,0.16179]
[1778336054376,51.91,80378.87,0.2,0.00085,0.0,0.16179]
[1778336054989,51.91,80378.87,0.2,0.00085,0.0,0.16179]
[1778336055715,51.91,80378.87,0.2,0.00085,0.0,0.16179]
[1778336056630,51.91,80378.87,0.2,0.00085,0.0,0.16179]
[1778336058250,51.91,80378.87,0.2,0.00085,0.0,0.16179]
[1778336059062,51.91,80378.87,0.2,0.00085,0.0,0.16179]
[1778336059160,51.91,80378.71,0.2,0.00085,0.0,0.16176]
[1778336063636,51.91,80378.61,0.2,0.00085,0.0,0.16175]
[1778336064376,51.91,80378.61,0.2,0.00085,0.0,0.16175]
[1778336068384,51.91,80384.3,0.2,0.00086,0.0,0.16276]
[1778336068483,51.91,80384.15,0.2,0.00086,0.0,0.16274]
[1778336069245,51.91,80384.15,0.2,0.00086,0.0,0.16274]
[1778336069290,51.91,80384.52,0.2,0.00086,0.0,0.1628]
[1778336074913,51.91,80383.73,0.2,0.00086,0.0,0.16231]
[1778336077901,51.91,80383.78,0.2,0.00086,0.0,0.16231]
[1778336078547,51.91,80383.78,0.2,0.00086,0.0,0.16231]
[1778336078000,51.91,80383.78,0.2,0.00086,0.0,0.16231]
[1778336078941,51.91,80383.75,0.2,0.00086,0.0,0.16231]
[1778336083908,51.91,80383.81,0.2,0.00086,0.0,0.16232]
[1778336083916,51.91,80383.81,0.2,0.00086,0.0,0.16232]
[1778336084840,51.91,80383.81,0.2,0.00086,0.0,0.16232]
[1778336086376,51.91,80383.81,0.2,0.00086,0.0,0.16232]
[1778336087343,51.91,80383.81,0.2,0.00086,0.0,0.16232]
[1778336088005,51.91,80383.95,0.2,0.00086,0.0,0.16234]
[1778336090679,51.91,80384.11,0.2,0.00086,0.0,0.16237]
[1778336091633,51.91,80384.11,0.2,0.00086,0.0,0.16237]
[1778336091025,51.91,80384.1,0.2,0.00086,0.0,0.16237]
[1778336092032,51.91,80384.06,0.2,0.00086,0.0,0.16236]
[1778336093364,51.91,80384.06,0.2,0.00086,0.0,0.16236]
[1778336093464,51.91,80384.1,0.2,0.00086,0.0,0.16237]
[1778336094725,51.91,80384.1,0.2,0.00086,0.0,0.16237]
[1778336094825,51.91,80384.1,0.2,0.00086,0.0,0.16237]
[1778336099650,51.91,80383.9,0.2,0.00086,0.0,0.16234]
[1778336100416,51.91,80383.14,0.2,0.00086,0.0,0.1622]
[1778336104253,51.91,80382.53,0.2,0.00086,0.0,0.16209]
[1778336104313,51.91,80382.53,0.2,0.00086,0.0,0.16209]
[1778336104929,51.91,80382.53,0.2,0.00086,0.0,0.16209]
[1778336105125,51.91,80382.64,0.2,0.00086,0.0,0.16211]
[1778336107982,51.91,80382.77,0.2,0.00086,0.0,0.16213]
[1778336108146,51.91,80382.73,0.2,0.00086,0.0,0.16213]
[1778336108899,51.91,80382.73,0.2,0.00086,0.0,0.16213]
[1778336109562,51.91,80382.73,0.2,0.00086,0.0,0.16213]
[1778336111986,51.91,80382.73,0.2,0.00086,0.0,0.16213]
[1778336112086,51.91,80382.73,0.2,0.00086,0.0,0.16213]
[1778336114399,51.91,80382.73,0.2,0.00086,0.0,0.16213]
[1778336114499,51.91,80382.88,0.2,0.00086,0.0,0.16215]
[1778336115344,51.91,80382.88,0.2,0.00086,0.0,0.16215]
[1778336115444,51.91,80382.87,0.2,0.00086,0.0,0.16215]
[1778336123300,51.91,80382.87,0.2,0.00086,0.0,0.16215]
[1778336123401,51.91,80382.87,0.2,0.00086,0.0,0.16215]
[1778336124684,51.91,80382.87,0.2,0.00086,0.0,0.16215]
[1778336125451,51.91,80382.87,0.2,0.00086,0.0,0.16215]
[1778336126186,51.91,80382.87,0.2,0.00086,0.0,0.16215]
[1778336126272,51.91,80382.78,0.2,0.00086,0.0,0.16214]
[1778336131307,51.91,80382.25,0.2,0.00085,0.0,0.16169]
[1778336132554,51.91,80382.25,0.2,0.00085,0.0,0.16169]
[1778336132654,51.91,80382.13,0.2,0.00085,0.0,0.16167]
[1778336133226,51.91,80382.13,0.2,0.00085,0.0,0.16167]
[1778336133327,51.91,80382.13,0.2,0.00085,0.0,0.16167]
[1778336142076,51.91,80381.0,0.2,0.00085,0.0,0.16146]
[1778336142163,51.91,80381.0,0.2,0.00085,0.0,0.16146]
[1778336143548,51.91,80381.0,0.2,0.00085,0.0,0.16146]
[1778336143648,51.91,80381.0,0.2,0.00085,0.0,0.16146]
[1778336150440,51.91,80380.82,0.2,0.00085,0.0,0.16143]
[1778336152642,51.91,80380.82,0.2,0.00085,0.0,0.16143]
[1778336153532,51.91,80380.82,0.2,0.00085,0.0,0.16143]
[1778336154844,51.91,80380.64,0.2,0.00085,0.0,0.1614]
[1778336155690,51.91,80380.64,0.2,0.00085,0.0,0.1614]
[1778336154944,51.91,80380.64,0.2,0.00085,0.0,0.1614]
[1778336155790,51.91,80380.64,0.2,0.00085,0.0,0.1614]
[1778336157448,51.91,80380.64,0.2,0.00085,0.0,0.1614]
[1778336157547,51.91,80380.64,0.2,0.00085,0.0,0.1614]
[1778336158648,51.91,80380.64,0.2,0.00085,0.0,0.1614]
[1778336161870,51.91,80380.64,0.2,0.00085,0.0,0.1614]
[1778336162013,51.91,80380.64,0.2,0.00085,0.0,0.1614]
[1778336162524,51.91,80371.38,0.2,0.00084,0.0,0.15976]
[1778336162999,51.91,80371.38,0.2,0.00084,0.0,0.15976]
[1778336163495,51.91,80371.38,0.2,0.00084,0.0,0.15976]
[1778336164037,51.91,80368.79,0.2,0.00084,0.0,0.15931]
[1778336164068,51.91,80368.79,0.2,0.00084,0.0,0.15931]
[1778336177632,51.91,80356.31,0.2,0.00083,0.0,0.15713]
[1778336179526,51.91,80356.34,0.2,0.00083,0.0,0.15713]
[1778336179646,51.91,80355.39,0.2,0.00083,0.0,0.15697]
[1778336180018,51.91,80355.39,0.2,0.00083,0.0,0.15697]
[1778336180653,51.91,80354.85,0.2,0.00083,0.0,0.15687]
[1778336181834,51.91,80355.42,0.2,0.00083,0.0,0.15697]
[1778336182766,51.91,80355.42,0.2,0.00083,0.0,0.15697]
[1778336185823,51.91,80355.57,0.2,0.00083,0.0,0.157]
[1778336186562,51.91,80355.57,0.2,0.00083,0.0,0.157]
[1778336191020,51.91,80355.33,0.2,0.00083,0.0,0.15695]
[1778336191120,51.91,80355.33,0.2,0.00083,0.0,0.15661]
[1778336192634,51.91,80355.33,0.2,0.00083,0.0,0.15661]
[1778336192680,51.91,80355.33,0.2,0.00083,0.0,0.15661]
[1778336193468,51.91,80355.33,0.2,0.00083,0.0,0.15661]
[1778336193569,51.91,80355.33,0.2,0.00083,0.0,0.15661]
[1778336194211,51.91,80355.33,0.2,0.00083,0.0,0.15661]
[1778336194751,51.91,80352.19,0.2,0.00082,0.0,0.15607]
[1778336195628,51.91,80352.19,0.2,0.00082,0.0,0.15607]
[1778336195728,51.91,80352.19,0.2,0.00082,0.0,0.15607]
[1778336196475,51.91,80352.19,0.2,0.00082,0.0,0.15607]
[1778336196532,51.91,80352.19,0.2,0.00082,0.0,0.15607]
[1778336202655,51.91,80351.23,0.2,0.00082,0.0,0.1559]
[1778336202755,51.91,80351.23,0.2,0.00082,0.0,0.1559]
[1778336203683,51.91,80351.23,0.2,0.00082,0.0,0.1559]
[1778336204333,51.91,80351.23,0.2,0.00082,0.0,0.1559]
[1778336205117,51.91,80351.23,0.2,0.00082,0.0,0.1559]
[1778336205122,51.91,80355.63,0.2,0.00083,0.0,0.15666]
[1778336208434,51.91,80366.57,0.2,0.00084,0.0,0.15857]
[1778336208533,51.91,80365.57,0.2,0.00084,0.0,0.15839]
[1778336209169,51.91,80365.57,0.2,0.00084,0.0,0.15839]
[1778336209269,51.91,80362.2,0.2,0.00083,0.0,0.1578]
[1778336210760,51.91,80362.2,0.2,0.00083,0.0,0.1578]
[1778336211730,51.91,80362.23,0.2,0.00083,0.0,0.15781]
[1778336210863,51.91,80362.29,0.2,0.00083,0.0,0.15782]
[1778336211870,51.91,80362.76,0.2,0.00083,0.0,0.1579]
[1778336214988,51.91,80362.73,0.2,0.00083,0.0,0.1579]
[1778336215663,51.91,80362.73,0.2,0.00083,0.0,0.1579]
[1778336217404,51.91,80362.73,0.2,0.00083,0.0,0.1579]
[1778336217504,51.91,80362.52,0.2,0.00083,0.0,0.15786]
[1778336218039,51.91,80362.52,0.2,0.00083,0.0,0.15786]
[1778336218139,51.91,80362.32,0.2,0.00083,0.0,0.15782]
[1778336220079,51.91,80362.27,0.2,0.00083,0.0,0.15782]
[1778336220748,51.91,80362.27,0.2,0.00083,0.0,0.15782]
[1778336220179,51.91,80362.34,0.2,0.00083,0.0,0.15783]
[1778336220934,51.91,80362.41,0.2,0.00083,0.0,0.15784]
[1778336222679,51.91,80362.41,0.2,0.00083,0.0,0.15784]
[1778336222720,51.91,80362.2,0.2,0.00083,0.0,0.1578]
[1778336223440,51.91,80362.2,0.2,0.00083,0.0,0.1578]
[1778336223512,51.91,80363.23,0.2,0.00083,0.0,0.15798]
[1778336228994,51.91,80362.32,0.2,0.00083,0.0,0.15782]
[1778336235036,51.91,80363.21,0.2,0.00083,0.0,0.15798]
[1778336236358,51.91,80363.21,0.2,0.00083,0.0,0.15798]
[1778336236457,51.91,80363.4,0.2,0.00083,0.0,0.15801]
[1778336237133,51.91,80363.4,0.2,0.00083,0.0,0.15801]
[1778336237233,51.91,80363.56,0.2,0.00083,0.0,0.15804]
[1778336243092,51.91,80367.2,0.2,0.00084,0.0,0.15868]
[1778336245421,51.91,80366.64,0.2,0.00084,0.0,0.15858]
[1778336245521,51.91,80366.83,0.2,0.00084,0.0,0.15861]
[1778336246288,51.91,80366.83,0.2,0.00084,0.0,0.15861]
[1778336246371,51.91,80367.03,0.2,0.00084,0.0,0.15865]
[1778336247908,51.91,80367.02,0.2,0.00084,0.0,0.15865]
[1778336248127,51.91,80367.07,0.2,0.00084,0.0,0.15865]
[1778336250435,51.91,80366.89,0.2,0.00084,0.0,0.15862]
[1778336250535,51.91,80367.93,0.2,0.00084,0.0,0.15881]
[1778336252802,51.91,80367.74,0.2,0.00084,0.0,0.15842]
[1778336253603,51.91,80367.74,0.2,0.00084,0.0,0.15842]
[1778336258047,51.91,80369.2,0.2,0.00084,0.0,0.15868]
[1778336258691,51.91,80369.2,0.2,0.00084,0.0,0.15868]
[1778336259451,51.91,80369.28,0.2,0.00084,0.0,0.15869]
[1778336259551,51.91,80369.28,0.2,0.00084,0.0,0.15869]
[1778336262140,51.91,80371.41,0.2,0.00084,0.0,0.15907]
[1778336262225,51.91,80371.84,0.2,0.00084,0.0,0.15914]
[1778336263680,51.91,80371.84,0.2,0.00084,0.0,0.15914]
[1778336263702,51.91,80371.84,0.2,0.00084,0.0,0.15914]
[1778336264178,51.91,80371.86,0.2,0.00084,0.0,0.15915]
[1778336264697,51.91,80371.86,0.2,0.00084,0.0,0.15915]
[1778336264777,51.91,80375.93,0.2,0.00084,0.0,0.15986]
[1778336264927,51.91,80375.93,0.2,0.00084,0.0,0.15986]
[1778336265246,51.91,80378.38,0.2,0.00085,0.0,0.1603]
[1778336267844,51.91,80377.35,0.2,0.00085,0.0,0.16011]
[1778336268267,51.91,80377.83,0.2,0.00085,0.0,0.1602]
[1778336269722,51.91,80377.83,0.2,0.00085,0.0,0.1602]
[1778336269743,51.91,80377.83,0.2,0.00085,0.0,0.1602]
[1778336272793,51.91,80377.83,0.2,0.00085,0.0,0.1602]
[1778336273603,51.91,80377.83,0.2,0.00085,0.0,0.1602]
[1778336279347,51.91,80378.21,0.2,0.00085,0.0,0.16027]
[1778336279992,51.91,80378.21,0.2,0.00085,0.0,0.16027]
[1778336280655,51.91,80378.21,0.2,0.00085,0.0,0.16027]
[1778336286686,51.91,80382.4,0.2,0.00085,0.0,0.16101]
[1778336286786,51.91,80382.19,0.2,0.00085,0.0,0.16097]
[1778336287519,51.91,80382.19,0.2,0.00085,0.0,0.16097]
[1778336287619,51.91,80382.21,0.2,0.00085,0.0,0.16097]
[1778336289624,51.91,80376.56,0.2,0.00085,0.0,0.15997]
[1778336289665,51.91,80371.5,0.2,0.00084,0.0,0.15908]
[1778336290359,51.91,80371.5,0.2,0.00084,0.0,0.15908]
[1778336290429,51.91,80370.85,0.2,0.00084,0.0,0.15897]
[1778336293043,51.91,80373.87,0.2,0.00084,0.0,0.1595]
[1778336293450,51.91,80373.31,0.2,0.00084,0.0,0.1594]
[1778336294003,51.91,80373.31,0.2,0.00084,0.0,0.1594]
[1778336294457,51.91,80373.07,0.2,0.00084,0.0,0.15936]
[1778336299492,51.91,80376.92,0.2,0.00085,0.0,0.16004]
[1778336300055,51.91,80376.92,0.2,0.00085,0.0,0.16004]
[1778336301640,51.91,80376.92,0.2,0.00085,0.0,0.16004]
[1778336304854,51.91,80376.92,0.2,0.00085,0.0,0.16004]
[1778336305608,51.91,80376.92,0.2,0.00085,0.0,0.16004]
[1778336307526,51.91,80376.92,0.2,0.00085,0.0,0.16004]
[1778336307549,51.91,80376.88,0.2,0.00085,0.0,0.16003]
[1778336308295,51.91,80376.88,0.2,0.00085,0.0,0.16003]
[1778336308396,51.91,80376.88,0.2,0.00085,0.0,0.16003]
[1778336310781,51.91,80376.65,0.2,0.00085,0.0,0.15999]
[1778336311576,51.91,80378.8,0.2,0.00085,0.0,0.16002]
[1778336312637,51.91,80378.8,0.2,0.00085,0.0,0.16002]
[1778336312658,51.91,80379.73,0.2,0.00085,0.0,0.16018]
[1778336318626,51.91,80379.86,0.2,0.00085,0.0,0.16021]
[1778336323667,51.91,80379.65,0.2,0.00085,0.0,0.16017]
[1778336323767,51.91,80379.65,0.2,0.00085,0.0,0.16017]
[1778336324488,51.91,80379.65,0.2,0.00085,0.0,0.16017]
[1778336324588,51.91,80379.65,0.2,0.00085,0.0,0.16017]
[1778336330287,51.91,80379.56,0.2,0.00085,0.0,0.16015]
[1778336330711,51.91,80378.46,0.2,0.00085,0.0,0.15996]
[1778336331793,51.91,80378.46,0.2,0.00085,0.0,0.15996]
[1778336331872,51.91,80378.76,0.2,0.00085,0.0,0.16001]
[1778336337760,51.91,80377.91,0.2,0.00084,0.0,0.15986]
[1778336342216,51.91,80377.84,0.2,0.00084,0.0,0.15985]
[1778336342795,51.91,80372.08,0.2,0.00084,0.0,0.15884]
[1778336343247,51.91,80372.08,0.2,0.00084,0.0,0.15884]
[1778336343804,51.91,80370.59,0.2,0.00084,0.0,0.15857]
[1778336344032,51.91,80370.59,0.2,0.00084,0.0,0.15857]
[1778336344634,51.91,80370.59,0.2,0.00084,0.0,0.15857]
[1778336347337,51.91,80370.23,0.2,0.00084,0.0,0.15851]
[1778336347832,51.91,80370.19,0.2,0.00084,0.0,0.1585]
[1778336348040,51.91,80370.19,0.2,0.00084,0.0,0.1585]
[1778336348641,51.91,80370.19,0.2,0.00084,0.0,0.1585]
[1778336349504,51.91,80370.29,0.2,0.00084,0.0,0.15852]
[1778336349846,51.91,80370.79,0.2,0.00084,0.0,0.15861]
[1778336352009,51.91,80369.56,0.2,0.00084,0.0,0.15839]
[1778336352868,51.91,80369.68,0.2,0.00084,0.0,0.15842]
[1778336353150,51.91,80369.68,0.2,0.00084,0.0,0.15842]
[1778336353876,51.91,80369.85,0.2,0.00084,0.0,0.15845]
[1778336358911,51.91,80370.0,0.2,0.00084,0.0,0.15847]
[1778336367543,51.91,80370.08,0.2,0.00084,0.0,0.15849]
[1778336367643,51.91,80370.08,0.2,0.00084,0.0,0.15849]
[1778336368331,51.91,80370.08,0.2,0.00084,0.0,0.15849]
[1778336368431,51.91,80370.08,0.2,0.00084,0.0,0.15849]
[1778336369925,51.91,80370.08,0.2,0.00084,0.0,0.15849]
[1778336370676,51.91,80370.08,0.2,0.00084,0.0,0.15849]
[1778336376031,51.91,80369.67,0.2,0.00083,0.0,0.15807]
[1778336381065,51.91,80370.17,0.2,0.00084,0.0,0.15815]
[1778336385064,51.91,80370.45,0.2,0.00084,0.0,0.1582]
[1778336385806,51.91,80370.45,0.2,0.00084,0.0,0.1582]
[1778336391135,51.91,80370.35,0.2,0.00084,0.0,0.15818]
[1778336395546,51.91,80370.32,0.2,0.00084,0.0,0.15818]
[1778336395646,51.91,80370.32,0.2,0.00084,0.0,0.15818]
[1778336396446,51.91,80370.32,0.2,0.00084,0.0,0.15818]
[1778336396541,51.91,80370.32,0.2,0.00084,0.0,0.15818]
[1778336398894,51.91,80370.28,0.2,0.00084,0.0,0.15817]
[1778336398910,51.91,80368.29,0.2,0.00083,0.0,0.15783]
[1778336399561,51.91,80368.29,0.2,0.00083,0.0,0.15783]
[1778336399659,51.91,80367.66,0.2,0.00083,0.0,0.15772]
[1778336401097,51.91,80367.8,0.2,0.00083,0.0,0.15774]
[1778336401198,51.91,80367.8,0.2,0.00083,0.0,0.15774]
[1778336402019,51.91,80367.8,0.2,0.00083,0.0,0.15774]
[1778336402056,51.91,80367.8,0.2,0.00083,0.0,0.15774]
[1778336407598,51.91,80369.03,0.2,0.00083,0.0,0.15795]
[1778336407698,51.91,80369.27,0.2,0.00083,0.0,0.158]
[1778336408545,51.91,80369.27,0.2,0.00083,0.0,0.158]
[1778336410209,51.91,80369.27,0.2,0.00083,0.0,0.158]
[1778336412190,51.91,80369.38,0.2,0.00083,0.0,0.15802]
[1778336412290,51.91,80369.38,0.2,0.00083,0.0,0.15802]
[1778336413160,51.91,80369.38,0.2,0.00083,0.0,0.15802]
[1778336413782,51.91,80369.38,0.2,0.00083,0.0,0.15802]
[1778336417943,51.91,80370.05,0.2,0.00083,0.0,0.15813]
[1778336418665,51.91,80370.22,0.2,0.00084,0.0,0.15816]
[1778336423394,51.91,80370.05,0.2,0.00083,0.0,0.15813]
[1778336423493,51.91,80370.96,0.2,0.00084,0.0,0.15829]
[1778336424116,51.91,80370.96,0.2,0.00084,0.0,0.15829]
[1778336424369,51.91,80372.31,0.2,0.00084,0.0,0.15853]
[1778336429115,51.91,80373.16,0.2,0.00084,0.0,0.15868]
[1778336429875,51.91,80373.16,0.2,0.00084,0.0,0.15868]
[1778336433914,51.91,80372.03,0.2,0.00084,0.0,0.15813]
[1778336434596,51.91,80371.98,0.2,0.00084,0.0,0.15812]
[1778336441489,51.91,80371.08,0.2,0.00083,0.0,0.15796]
[1778336442162,51.91,80371.08,0.2,0.00083,0.0,0.15796]
[1778336443314,51.91,80371.08,0.2,0.00083,0.0,0.15796]
[1778336448538,51.91,80364.92,0.2,0.00083,0.0,0.15689]
[1778336449648,51.91,80364.92,0.2,0.00083,0.0,0.15689]
[1778336449746,51.91,80364.49,0.2,0.00083,0.0,0.15682]
[1778336451250,51.91,80364.49,0.2,0.00083,0.0,0.15682]
[1778336451350,51.91,80364.49,0.2,0.00083,0.0,0.15682]
[1778336452103,51.91,80364.49,0.2,0.00083,0.0,0.15682]
[1778336452204,51.91,80364.49,0.2,0.00083,0.0,0.15682]
[1778336453571,51.91,80364.49,0.2,0.00083,0.0,0.15682]
[1778336453573,51.91,80364.51,0.2,0.00083,0.0,0.15682]
[1778336455178,51.91,80364.51,0.2,0.00083,0.0,0.15682]
[1778336455792,51.91,80364.51,0.2,0.00083,0.0,0.15682]
[1778336457564,51.91,80364.51,0.2,0.00083,0.0,0.15682]
[1778336457601,51.91,80364.55,0.2,0.00083,0.0,0.15683]
[1778336458439,51.91,80364.55,0.2,0.00083,0.0,0.15683]
[1778336458608,51.91,80363.71,0.2,0.00083,0.0,0.15668]
[1778336459188,51.91,80363.71,0.2,0.00083,0.0,0.15668]
[1778336459905,51.91,80363.71,0.2,0.00083,0.0,0.15668]
[1778336460568,51.91,80364.78,0.2,0.00083,0.0,0.15687]
[1778336460623,51.91,80364.75,0.2,0.00083,0.0,0.15686]
[1778336462203,51.91,80364.71,0.2,0.00083,0.0,0.15686]
[1778336462637,51.91,80365.37,0.2,0.00083,0.0,0.15697]
[1778336467675,51.91,80375.07,0.2,0.00084,0.0,0.15866]
[1778336470250,51.91,80375.03,0.2,0.00084,0.0,0.15866]
[1778336470696,51.91,80375.06,0.2,0.00084,0.0,0.15866]
[1778336472155,51.91,80375.13,0.2,0.00084,0.0,0.15867]
[1778336472710,51.91,80375.2,0.2,0.00084,0.0,0.15869]
[1778336475261,51.91,80375.2,0.2,0.00084,0.0,0.15869]
[1778336475731,51.91,80374.93,0.2,0.00084,0.0,0.15864]
[1778336476161,51.91,80374.93,0.2,0.00084,0.0,0.15864]
[1778336476738,51.91,80373.88,0.2,0.00084,0.0,0.15845]
[1778336480516,51.91,80374.17,0.2,0.00084,0.0,0.1585]
[1778336480616,51.91,80374.17,0.2,0.00084,0.0,0.1585]
[1778336482387,51.91,80374.51,0.2,0.00084,0.0,0.15856]
[1778336482780,51.91,80374.67,0.2,0.00084,0.0,0.15859]
[1778336483080,51.91,80374.67,0.2,0.00084,0.0,0.15859]
[1778336483856,51.91,80374.67,0.2,0.00084,0.0,0.15859]
[1778336491843,51.91,80374.5,0.2,0.00084,0.0,0.15821]
[1778336493462,51.91,80374.5,0.2,0.00084,0.0,0.15821]
[1778336493562,51.91,80374.5,0.2,0.00084,0.0,0.15821]
[1778336494337,51.91,80374.5,0.2,0.00084,0.0,0.15821]
[1778336494864,51.91,80374.69,0.2,0.00084,0.0,0.15825]
[1778336498473,51.91,80374.7,0.2,0.00084,0.0,0.15825]
[1778336498894,51.91,80375.06,0.2,0.00084,0.0,0.15831]
[1778336499225,51.91,80375.06,0.2,0.00084,0.0,0.15831]
[1778336499900,51.91,80375.93,0.2,0.00084,0.0,0.15846]
[1778336504384,51.91,80375.98,0.2,0.00084,0.0,0.15847]
[1778336504463,51.91,80375.98,0.2,0.00084,0.0,0.15847]
[1778336505157,51.91,80375.98,0.2,0.00084,0.0,0.15847]
[1778336505942,51.91,80375.93,0.2,0.00084,0.0,0.15846]
[1778336510977,51.91,80375.88,0.2,0.00084,0.0,0.15846]
[1778336511593,51.91,80375.88,0.2,0.00084,0.0,0.15846]
[1778336511984,51.91,80375.75,0.2,0.00084,0.0,0.15843]
[1778336512567,51.91,80375.75,0.2,0.00084,0.0,0.15843]
[1778336512991,51.91,80375.95,0.2,0.00084,0.0,0.15847]
[1778336518026,51.91,80376.23,0.2,0.00084,0.0,0.15852]
[1778336520860,51.91,80376.2,0.2,0.00084,0.0,0.15851]
[1778336520941,51.91,80376.2,0.2,0.00084,0.0,0.15851]
[1778336521993,51.91,80376.2,0.2,0.00084,0.0,0.15851]
[1778336522050,51.91,80376.2,0.2,0.00084,0.0,0.15851]
[1778336530110,51.91,80375.46,0.2,0.00084,0.0,0.15838]
[1778336533668,51.91,80375.46,0.2,0.00084,0.0,0.15838]
[1778336533743,51.91,80375.46,0.2,0.00084,0.0,0.15838]
[1778336534642,51.91,80375.46,0.2,0.00084,0.0,0.15838]
[1778336534738,51.91,80375.46,0.2,0.00084,0.0,0.15838]
[1778336537889,51.91,80375.54,0.2,0.00084,0.0,0.1584]
[1778336537975,51.91,80375.46,0.2,0.00084,0.0,0.15838]
[1778336538634,51.91,80375.46,0.2,0.00084,0.0,0.15838]
[1778336538675,51.91,80375.6,0.2,0.00084,0.0,0.15841]
[1778336543177,51.91,80375.6,0.2,0.00084,0.0,0.15841]
[1778336543939,51.91,80375.6,0.2,0.00084,0.0,0.15841]
[1778336550250,51.91,80379.28,0.2,0.00084,0.0,0.15905]
[1778336555285,51.91,80382.5,0.2,0.00084,0.0,0.15927]
[1778336560320,51.91,80381.77,0.2,0.00084,0.0,0.15914]
[1778336562981,51.91,80381.15,0.2,0.00084,0.0,0.15903]
[1778336563072,51.91,80381.34,0.2,0.00084,0.0,0.15906]
[1778336563712,51.91,80381.34,0.2,0.00084,0.0,0.15906]
[1778336563812,51.91,80381.38,0.2,0.00084,0.0,0.15907]
[1778336565326,51.91,80381.32,0.2,0.00084,0.0,0.15906]
[1778336565690,51.91,80381.32,0.2,0.00084,0.0,0.15906]
[1778336570298,51.91,80370.52,0.2,0.00083,0.0,0.15717]
[1778336570820,51.91,80370.52,0.2,0.00083,0.0,0.15717]
[1778336577507,51.91,80366.67,0.2,0.00083,0.0,0.15651]
[1778336577514,51.91,80366.13,0.2,0.00083,0.0,0.15641]
[1778336578200,51.91,80366.13,0.2,0.00083,0.0,0.15641]
[1778336578446,51.91,80365.57,0.2,0.00083,0.0,0.15631]
[1778336580243,51.91,80365.5,0.2,0.00083,0.0,0.1563]
[1778336580967,51.91,80365.5,0.2,0.00083,0.0,0.1563]
[1778336585044,51.91,80358.79,0.2,0.00082,0.0,0.15515]
[1778336585059,51.91,80358.79,0.2,0.00082,0.0,0.15515]
[1778336585690,51.91,80358.79,0.2,0.00082,0.0,0.15515]
[1778336585790,51.91,80358.79,0.2,0.00082,0.0,0.15515]
[1778336586713,51.91,80358.79,0.2,0.00082,0.0,0.15515]
[1778336586993,51.91,80358.79,0.2,0.00082,0.0,0.15515]
[1778336596683,51.91,80355.68,0.2,0.00082,0.0,0.15461]
[1778336596783,51.91,80355.56,0.2,0.00082,0.0,0.15459]
[1778336597541,51.91,80355.56,0.2,0.00082,0.0,0.15459]
[1778336597580,51.91,80355.6,0.2,0.00082,0.0,0.1546]
[1778336601507,51.91,80355.44,0.2,0.00082,0.0,0.15457]
[1778336601608,51.91,80355.4,0.2,0.00082,0.0,0.15456]
[1778336602463,51.91,80355.4,0.2,0.00082,0.0,0.15456]
[1778336602615,51.91,80355.54,0.2,0.00082,0.0,0.15459]
[1778336604565,51.91,80355.54,0.2,0.00082,0.0,0.15459]
[1778336604666,51.91,80355.92,0.2,0.00082,0.0,0.15465]
[1778336605321,51.91,80355.92,0.2,0.00082,0.0,0.15465]
[1778336605897,51.91,80355.92,0.2,0.00082,0.0,0.15465]
[1778336606684,51.91,80354.99,0.2,0.00081,0.0,0.15449]
[1778336606784,51.91,80355.12,0.2,0.00081,0.0,0.15452]
[1778336607305,51.91,80355.12,0.2,0.00081,0.0,0.15452]
[1778336607650,51.91,80355.51,0.2,0.00082,0.0,0.15458]
[1778336612685,51.91,80355.58,0.2,0.00081,0.0,0.15425]
[1778336616713,51.91,80339.61,0.2,0.0008,0.0,0.15154]
[1778336621748,51.91,80336.57,0.2,0.0008,0.0,0.15103]
[1778336625783,51.91,80314.1,0.2,0.00077,0.0,0.1473]
[1778336630820,51.91,80299.35,0.2,0.00076,0.0,0.1449]
[1778336635855,51.91,80302.7,0.2,0.00076,0.0,0.14544]
[1778336640890,51.91,80298.87,0.2,0.00076,0.0,0.14482]
[1778336645932,51.91,80299.32,0.2,0.00076,0.0,0.14489]
[1778336650968,51.91,80297.87,0.2,0.00076,0.0,0.14466]
[1778336652659,51.91,80303.26,0.2,0.00076,0.0,0.14553]
[1778336652744,51.91,80303.26,0.2,0.00076,0.0,0.14553]
[1778336653077,51.91,80303.26,0.2,0.00076,0.0,0.14553]
[1778336653159,51.91,80307.78,0.2,0.00077,0.0,0.14627]
[1778336655677,51.91,80309.43,0.2,0.00077,0.0,0.14654]
[1778336656010,51.91,80309.93,0.2,0.00077,0.0,0.14662]
[1778336656700,51.91,80309.93,0.2,0.00077,0.0,0.14662]
[1778336657010,51.91,80306.7,0.2,0.00077,0.0,0.14609]
[1778336658412,51.91,80305.05,0.2,0.00077,0.0,0.14582]
[1778336659024,51.91,80306.56,0.2,0.00077,0.0,0.14607]
[1778336659249,51.91,80306.56,0.2,0.00077,0.0,0.14607]
[1778336660031,51.91,80299.36,0.2,0.00076,0.0,0.1449]
[1778336663770,51.91,80298.75,0.2,0.00076,0.0,0.1448]
[1778336664059,51.91,80299.14,0.2,0.00076,0.0,0.14487]
[1778336664712,51.91,80299.14,0.2,0.00076,0.0,0.14487]
[1778336665066,51.91,80298.4,0.2,0.00076,0.0,0.14475]
[1778336666233,51.91,80298.4,0.2,0.00076,0.0,0.14475]
[1778336666470,51.91,80296.92,0.2,0.00076,0.0,0.14451]
[1778336666480,51.91,80296.92,0.2,0.00076,0.0,0.14451]
[1778336666486,51.91,80296.92,0.2,0.00076,0.0,0.14451]
[1778336671594,51.91,80301.83,0.2,0.00076,0.0,0.14498]
[1778336672115,51.91,80302.1,0.2,0.00076,0.0,0.14502]
[1778336672489,51.91,80302.1,0.2,0.00076,0.0,0.14502]
[1778336673122,51.91,80302.24,0.2,0.00076,0.0,0.14504]
[1778336678157,51.91,80302.26,0.2,0.00076,0.0,0.14505]
[1778336681972,51.91,80304.1,0.2,0.00076,0.0,0.14534]
[1778336682185,51.91,80307.36,0.2,0.00077,0.0,0.14587]
[1778336684449,51.91,80309.85,0.2,0.00077,0.0,0.14628]
[1778336685217,51.91,80309.97,0.2,0.00077,0.0,0.1463]
[1778336687587,51.91,80310.28,0.2,0.00077,0.0,0.14635]
[1778336688238,51.91,80312.98,0.2,0.00077,0.0,0.14679]
[1778336688327,51.91,80312.98,0.2,0.00077,0.0,0.14679]
[1778336689245,51.91,80315.59,0.2,0.00077,0.0,0.14722]
[1778336692464,51.91,80320.73,0.2,0.00078,0.0,0.14806]
[1778336693102,51.91,80320.73,0.2,0.00078,0.0,0.14806]
[1778336693850,51.91,80320.73,0.2,0.00078,0.0,0.14806]
[1778336693938,51.91,80313.9,0.2,0.00077,0.0,0.14694]
[1778336695358,51.91,80312.2,0.2,0.00077,0.0,0.14666]
[1778336696213,51.91,80312.2,0.2,0.00077,0.0,0.14666]
[1778336695377,51.91,80312.97,0.2,0.00077,0.0,0.14679]
[1778336696869,51.91,80312.97,0.2,0.00077,0.0,0.14679]
[1778336701559,51.91,80315.12,0.2,0.00077,0.0,0.14714]
[1778336701658,51.91,80313.12,0.2,0.00077,0.0,0.14681]
[1778336702484,51.91,80313.12,0.2,0.00077,0.0,0.14681]
[1778336702575,51.91,80311.48,0.2,0.00077,0.0,0.14655]
[1778336704343,51.91,80311.59,0.2,0.00077,0.0,0.14656]
[1778336704947,51.91,80311.59,0.2,0.00077,0.0,0.14656]
[1778336708775,51.91,80312.96,0.2,0.00077,0.0,0.14679]
[1778336708875,51.91,80312.96,0.2,0.00077,0.0,0.14679]
[1778336710187,51.91,80312.96,0.2,0.00077,0.0,0.14679]
[1778336710392,51.91,80312.74,0.2,0.00077,0.0,0.14675]
[1778336712718,51.91,80312.43,0.2,0.00077,0.0,0.1467]
[1778336712801,51.91,80312.18,0.2,0.00077,0.0,0.14666]
[1778336713558,51.91,80312.18,0.2,0.00077,0.0,0.14666]
[1778336714580,51.91,80312.18,0.2,0.00077,0.0,0.14666]
[1778336715450,51.91,80311.52,0.2,0.00077,0.0,0.14655]
[1778336715549,51.91,80311.61,0.2,0.00077,0.0,0.14657]
[1778336716468,51.91,80311.61,0.2,0.00077,0.0,0.14657]
[1778336717157,51.91,80311.61,0.2,0.00077,0.0,0.14657]
[1778336717921,51.91,80310.3,0.2,0.00077,0.0,0.14635]
[1778336718020,51.91,80310.3,0.2,0.00077,0.0,0.14635]
[1778336718690,51.91,80310.3,0.2,0.00077,0.0,0.14635]
[1778336718790,51.91,80310.32,0.2,0.00077,0.0,0.14636]
[1778336720723,51.91,80310.29,0.2,0.00077,0.0,0.14635]
[1778336720765,51.91,80309.24,0.2,0.00077,0.0,0.14618]
[1778336721369,51.91,80309.24,0.2,0.00077,0.0,0.14618]
[1778336721469,51.91,80300.13,0.2,0.00076,0.0,0.1447]
[1778336725011,51.91,80297.96,0.2,0.00076,0.0,0.14435]
[1778336725111,51.91,80294.99,0.2,0.00076,0.0,0.14387]
[1778336725616,51.91,80294.99,0.2,0.00076,0.0,0.14387]
[1778336725643,51.91,80294.97,0.2,0.00076,0.0,0.14387]
[1778336728145,51.91,80294.64,0.2,0.00075,0.0,0.14382]
[1778336728151,51.91,80294.64,0.2,0.00075,0.0,0.14382]
[1778336730607,51.91,80293.84,0.2,0.00075,0.0,0.14369]
[1778336730707,51.91,80293.83,0.2,0.00075,0.0,0.14369]
[1778336731527,51.91,80293.83,0.2,0.00075,0.0,0.14369]
[1778336731542,51.91,80293.81,0.2,0.00075,0.0,0.14336]
[1778336735518,51.91,80293.87,0.2,0.00075,0.0,0.14337]
[1778336736277,51.91,80293.87,0.2,0.00075,0.0,0.14337]
[1778336735618,51.91,80293.87,0.2,0.00075,0.0,0.14337]
[1778336736377,51.91,80293.87,0.2,0.00075,0.0,0.14337]
[1778336741613,51.91,80293.48,0.2,0.00075,0.0,0.14331]
[1778336746648,51.91,80290.58,0.2,0.00075,0.0,0.14284]
[1778336747502,51.91,80290.58,0.2,0.00075,0.0,0.14284]
[1778336748178,51.91,80290.58,0.2,0.00075,0.0,0.14284]
[1778336749995,51.91,80294.33,0.2,0.00075,0.0,0.14344]
[1778336750095,51.91,80294.37,0.2,0.00075,0.0,0.14345]
[1778336750743,51.91,80294.37,0.2,0.00075,0.0,0.14345]
[1778336750843,51.91,80293.84,0.2,0.00075,0.0,0.14337]
[1778336761120,51.91,80293.69,0.2,0.00075,0.0,0.14334]
[1778336761220,51.91,80293.69,0.2,0.00075,0.0,0.14334]
[1778336761985,51.91,80293.69,0.2,0.00075,0.0,0.14334]
[1778336762085,51.91,80293.69,0.2,0.00075,0.0,0.14334]
[1778336762704,51.91,80293.69,0.2,0.00075,0.0,0.14334]
[1778336763472,51.91,80293.69,0.2,0.00075,0.0,0.14334]
[1778336767427,51.91,80293.4,0.2,0.00075,0.0,0.1433]
[1778336767795,51.91,80292.29,0.2,0.00075,0.0,0.14312]
[1778336768668,51.91,80292.29,0.2,0.00075,0.0,0.14312]
[1778336768802,51.91,80293.56,0.2,0.00075,0.0,0.14332]
[1778336769572,51.91,80293.56,0.2,0.00075,0.0,0.14332]
[1778336770330,51.91,80293.56,0.2,0.00075,0.0,0.14332]
[1778336769809,51.91,80293.28,0.2,0.00075,0.0,0.14328]
[1778336770816,51.91,80289.25,0.2,0.00075,0.0,0.14263]
[1778336773008,51.91,80289.58,0.2,0.00075,0.0,0.14269]
[1778336773108,51.91,80289.11,0.2,0.00075,0.0,0.14261]
[1778336773692,51.91,80289.11,0.2,0.00075,0.0,0.14261]
[1778336773837,51.91,80287.49,0.2,0.00075,0.0,0.14235]
[1778336777134,51.91,80286.86,0.2,0.00075,0.0,0.14225]
[1778336777192,51.91,80286.77,0.2,0.00075,0.0,0.14224]
[1778336777696,51.91,80286.77,0.2,0.00075,0.0,0.14224]
[1778336777867,51.91,80281.08,0.2,0.00074,0.0,0.14133]
[1778336780137,51.91,80280.06,0.2,0.00074,0.0,0.14117]
[1778336780156,51.91,80280.48,0.2,0.00074,0.0,0.14124]
[1778336780741,51.91,80280.48,0.2,0.00074,0.0,0.14124]
[1778336780888,51.91,80281.09,0.2,0.00074,0.0,0.14134]
[1778336783442,51.91,80280.05,0.2,0.00074,0.0,0.14117]
[1778336784150,51.91,80280.05,0.2,0.00074,0.0,0.14117]
[1778336788127,51.91,80282.92,0.2,0.00074,0.0,0.14163]
[1778336788227,51.91,80282.84,0.2,0.00074,0.0,0.14161]
[1778336788867,51.91,80282.84,0.2,0.00074,0.0,0.14161]
[1778336788945,51.91,80281.57,0.2,0.00074,0.0,0.14141]
[1778336790999,51.91,80281.94,0.2,0.00074,0.0,0.14147]
[1778336791099,51.91,80281.86,0.2,0.00074,0.0,0.14114]
[1778336791737,51.91,80281.86,0.2,0.00074,0.0,0.14114]
[1778336791966,51.91,80282.47,0.2,0.00074,0.0,0.14124]
[1778336792613,51.91,80282.47,0.2,0.00074,0.0,0.14124]
[1778336792973,51.91,80281.42,0.2,0.00074,0.0,0.14107]
[1778336793435,51.91,80281.42,0.2,0.00074,0.0,0.14107]
[1778336793980,51.91,80281.41,0.2,0.00074,0.0,0.14107]
[1778336799015,51.91,80281.27,0.2,0.00074,0.0,0.14105]
[1778336804050,51.91,80283.82,0.2,0.00074,0.0,0.14145]
[1778336804512,51.91,80283.82,0.2,0.00074,0.0,0.14145]
[1778336805057,51.91,80288.73,0.2,0.00075,0.0,0.14223]
[1778336806000,51.91,80288.73,0.2,0.00075,0.0,0.14223]
[1778336806064,51.91,80289.38,0.2,0.00075,0.0,0.14233]
[1778336807878,51.91,80290.01,0.2,0.00075,0.0,0.14243]
[1778336807972,51.91,80290.01,0.2,0.00075,0.0,0.14243]
[1778336809646,51.91,80293.72,0.2,0.00075,0.0,0.14303]
[1778336810092,51.91,80293.9,0.2,0.00075,0.0,0.14305]
[1778336810431,51.91,80293.9,0.2,0.00075,0.0,0.14305]
[1778336811099,51.91,80294.39,0.2,0.00075,0.0,0.14313]
[1778336816135,51.91,80292.79,0.2,0.00075,0.0,0.14288]
[1778336817557,51.91,80289.79,0.2,0.00075,0.0,0.1424]
[1778336818149,51.91,80290.33,0.2,0.00075,0.0,0.14248]
[1778336818501,51.91,80290.33,0.2,0.00075,0.0,0.14248]
[1778336819040,51.91,80290.33,0.2,0.00075,0.0,0.14248]
[1778336819728,51.91,80289.8,0.2,0.00075,0.0,0.1424]
[1778336820163,51.91,80286.93,0.2,0.00074,0.0,0.14194]
[1778336821242,51.91,80286.93,0.2,0.00074,0.0,0.14194]
[1778336821299,51.91,80285.29,0.2,0.00074,0.0,0.14168]
[1778336821952,51.91,80285.29,0.2,0.00074,0.0,0.14168]
[1778336822177,51.91,80284.6,0.2,0.00074,0.0,0.14157]
[1778336827212,51.91,80285.93,0.2,0.00074,0.0,0.14178]
[1778336828302,51.91,80285.93,0.2,0.00074,0.0,0.14178]
[1778336828402,51.91,80285.85,0.2,0.00074,0.0,0.14177]
[1778336829586,51.91,80285.54,0.2,0.00074,0.0,0.14172]
[1778336830233,51.91,80285.52,0.2,0.00074,0.0,0.14172]
[1778336833543,51.91,80285.16,0.2,0.00074,0.0,0.14166]
[1778336834261,51.91,80283.43,0.2,0.00074,0.0,0.14139]
[1778336834503,51.91,80283.43,0.2,0.00074,0.0,0.14139]
[1778336835269,51.91,80283.01,0.2,0.00074,0.0,0.14132]
[1778336840303,51.91,80282.93,0.2,0.00074,0.0,0.14131]
[1778336840548,51.91,80282.93,0.2,0.00074,0.0,0.14131]
[1778336840664,51.91,80282.93,0.2,0.00074,0.0,0.14131]
[1778336847335,51.91,80277.21,0.2,0.00074,0.0,0.14041]
[1778336847354,51.91,80278.27,0.2,0.00074,0.0,0.14057]
[1778336849048,51.91,80278.39,0.2,0.00074,0.0,0.14059]
[1778336849368,51.91,80277.18,0.2,0.00074,0.0,0.1404]
[1778336853857,51.91,80287.78,0.2,0.00074,0.0,0.14176]
[1778336854403,51.91,80288.0,0.2,0.00074,0.0,0.14179]
[1778336854606,51.91,80288.0,0.2,0.00074,0.0,0.14179]
[1778336855410,51.91,80284.17,0.2,0.00074,0.0,0.14119]
[1778336856336,51.91,80284.17,0.2,0.00074,0.0,0.14119]
[1778336856417,51.91,80285.26,0.2,0.00074,0.0,0.14136]
[1778336856941,51.91,80285.26,0.2,0.00074,0.0,0.14136]
[1778336857424,51.91,80284.5,0.2,0.00074,0.0,0.14124]
[1778336862459,51.91,80286.51,0.2,0.00074,0.0,0.14156]
[1778336865375,51.91,80286.66,0.2,0.00074,0.0,0.14158]
[1778336866253,51.91,80286.47,0.2,0.00074,0.0,0.14155]
[1778336869465,51.91,80286.45,0.2,0.00074,0.0,0.14155]
[1778336870095,51.91,80286.45,0.2,0.00074,0.0,0.14155]
[1778336872622,51.91,80286.4,0.2,0.00074,0.0,0.14154]
[1778336872658,51.91,80284.27,0.2,0.00074,0.0,0.1412]
[1778336873547,51.91,80284.27,0.2,0.00074,0.0,0.1412]
[1778336873648,51.91,80284.21,0.2,0.00074,0.0,0.14119]
[1778336875839,51.91,80284.31,0.2,0.00074,0.0,0.14121]
[1778336875874,51.91,80284.04,0.2,0.00074,0.0,0.14117]
[1778336876533,51.91,80284.04,0.2,0.00074,0.0,0.14117]
[1778336876557,51.91,80283.47,0.2,0.00074,0.0,0.14108]
[1778336879423,51.91,80281.18,0.2,0.00074,0.0,0.14072]
[1778336880170,51.91,80280.9,0.2,0.00074,0.0,0.14067]
[1778336885501,51.91,80282.74,0.2,0.00074,0.0,0.14096]
[1778336885893,51.91,80282.74,0.2,0.00074,0.0,0.14096]
[1778336885981,51.91,80282.74,0.2,0.00074,0.0,0.14096]
[1778336886219,51.91,80282.74,0.2,0.00074,0.0,0.14096]
[1778336887976,51.91,80274.46,0.2,0.00073,0.0,0.13966]
[1778336888076,51.91,80271.74,0.2,0.00073,0.0,0.13923]
[1778336888687,51.91,80271.74,0.2,0.00073,0.0,0.13923]
[1778336888785,51.91,80271.73,0.2,0.00073,0.0,0.13923]
[1778336893590,51.91,80270.72,0.2,0.00073,0.0,0.13907]
[1778336894396,51.91,80270.72,0.2,0.00073,0.0,0.13907]
[1778336893676,51.91,80270.48,0.2,0.00073,0.0,0.13904]
[1778336894684,51.91,80269.7,0.2,0.00073,0.0,0.13892]
[1778336895817,51.91,80269.7,0.2,0.00073,0.0,0.13892]
[1778336895917,51.91,80269.67,0.2,0.00073,0.0,0.13891]
[1778336896573,51.91,80269.67,0.2,0.00073,0.0,0.13891]
[1778336896697,51.91,80269.73,0.2,0.00073,0.0,0.13892]
[1778336904753,51.91,80269.28,0.2,0.00073,0.0,0.13885]
[1778336910080,51.91,80269.06,0.2,0.00073,0.0,0.13882]
[1778336910178,51.91,80268.97,0.2,0.00073,0.0,0.1388]
[1778336910656,51.91,80268.97,0.2,0.00073,0.0,0.1388]
[1778336911601,51.91,80268.97,0.2,0.00073,0.0,0.1388]
[1778336912456,51.91,80268.97,0.2,0.00073,0.0,0.1388]
[1778336912810,51.91,80268.62,0.2,0.00073,0.0,0.13843]
[1778336914158,51.91,80268.62,0.2,0.00073,0.0,0.13843]
[1778336914241,51.91,80268.69,0.2,0.00073,0.0,0.13845]
[1778336915022,51.91,80268.69,0.2,0.00073,0.0,0.13845]
[1778336915122,51.91,80268.05,0.2,0.00072,0.0,0.13835]
[1778336916509,51.91,80268.04,0.2,0.00072,0.0,0.13834]
[1778336916678,51.91,80268.04,0.2,0.00072,0.0,0.13834]
[1778336925445,51.91,80264.2,0.2,0.00072,0.0,0.13775]
[1778336925901,51.91,80263.58,0.2,0.00072,0.0,0.13765]
[1778336926780,51.91,80263.58,0.2,0.00072,0.0,0.13765]
[1778336926908,51.91,80263.54,0.2,0.00072,0.0,0.13765]
[1778336930192,51.91,80264.0,0.2,0.00072,0.0,0.13772]
[1778336930199,51.91,80262.37,0.2,0.00072,0.0,0.13747]
[1778336932785,51.91,80263.01,0.2,0.00072,0.0,0.13756]
[1778336932950,51.91,80262.94,0.2,0.00072,0.0,0.13755]
[1778336935758,51.91,80263.04,0.2,0.00072,0.0,0.13757]
[1778336935777,51.91,80263.04,0.2,0.00072,0.0,0.13757]
[1778336938487,51.91,80253.33,0.2,0.00071,0.0,0.13608]
[1778336939145,51.91,80253.88,0.2,0.00071,0.0,0.13616]
[1778336939654,51.91,80254.32,0.2,0.00071,0.0,0.13623]
[1778336940001,51.91,80253.08,0.2,0.00071,0.0,0.13604]
[1778336940576,51.91,80253.08,0.2,0.00071,0.0,0.13604]
[1778336941008,51.91,80252.94,0.2,0.00071,0.0,0.13602]
[1778336942460,51.91,80252.94,0.2,0.00071,0.0,0.13602]
[1778336943198,51.91,80254.18,0.2,0.00071,0.0,0.13621]
[1778336944379,51.91,80254.09,0.2,0.00071,0.0,0.13619]
[1778336944428,51.91,80257.16,0.2,0.00072,0.0,0.13666]
[1778336944541,51.91,80257.16,0.2,0.00072,0.0,0.13666]
[1778336944954,51.91,80257.16,0.2,0.00072,0.0,0.13666]
[1778336945911,51.91,80269.55,0.2,0.00073,0.0,0.13858]
[1778336946044,51.91,80275.04,0.2,0.00073,0.0,0.13944]
[1778336951079,51.91,80286.5,0.2,0.00074,0.0,0.14124]
[1778336953203,51.91,80287.91,0.2,0.00074,0.0,0.14146]
[1778336953303,51.91,80287.65,0.2,0.00074,0.0,0.14142]
[1778336953894,51.91,80287.65,0.2,0.00074,0.0,0.14142]
[1778336954268,51.91,80287.65,0.2,0.00074,0.0,0.14142]
[1778336954290,51.91,80287.65,0.2,0.00074,0.0,0.14142]
[1778336954309,51.91,80287.65,0.2,0.00074,0.0,0.14142]
[1778336954317,51.91,80287.65,0.2,0.00074,0.0,0.14142]
[1778336954326,51.91,80287.65,0.2,0.00074,0.0,0.14142]
[1778336954361,51.91,80287.65,0.2,0.00074,0.0,0.14142]
[1778336955259,51.91,80289.46,0.2,0.00074,0.0,0.14171]
[1778336955286,51.91,80305.31,0.2,0.00076,0.0,0.14424]
[1778336961160,51.91,80327.47,0.2,0.00078,0.0,0.14786]
[1778336965973,51.91,80329.81,0.2,0.00078,0.0,0.14824]
[1778336966195,51.91,80329.75,0.2,0.00078,0.0,0.14823]
[1778336966696,51.91,80329.75,0.2,0.00078,0.0,0.14823]
[1778336967208,51.91,80333.08,0.2,0.00078,0.0,0.14878]
[1778336968176,51.91,80333.08,0.2,0.00078,0.0,0.14878]
[1778336968210,51.91,80335.35,0.2,0.00079,0.0,0.14916]
[1778336969046,51.91,80335.35,0.2,0.00079,0.0,0.14916]
[1778336969222,51.91,80335.78,0.2,0.00079,0.0,0.14923]
[1778336971467,51.91,80335.67,0.2,0.00079,0.0,0.14921]
[1778336972419,51.91,80335.09,0.2,0.00078,0.0,0.14878]
[1778336975768,51.91,80326.99,0.2,0.00078,0.0,0.14745]
[1778336976265,51.91,80324.92,0.2,0.00077,0.0,0.14711]
[1778336977536,51.91,80324.92,0.2,0.00077,0.0,0.14711]
[1778336978279,51.91,80317.54,0.2,0.00077,0.0,0.1459]
[1778336979310,51.91,80317.54,0.2,0.00077,0.0,0.1459]
[1778336979405,51.91,80318.28,0.2,0.00077,0.0,0.14602]
[1778336980200,51.91,80318.28,0.2,0.00077,0.0,0.14602]
[1778336980300,51.91,80318.28,0.2,0.00077,0.0,0.14602]
[1778336985552,51.91,80318.2,0.2,0.00077,0.0,0.14601]
[1778336986139,51.91,80318.42,0.2,0.00077,0.0,0.14604]
[1778336987714,51.91,80318.65,0.2,0.00077,0.0,0.14608]
[1778336988349,51.91,80318.75,0.2,0.00077,0.0,0.1461]
[1778336988621,51.91,80318.75,0.2,0.00077,0.0,0.1461]
[1778336989356,51.91,80318.69,0.2,0.00077,0.0,0.14609]
[1778336990188,51.91,80318.69,0.2,0.00077,0.0,0.14609]
[1778336990364,51.91,80318.58,0.2,0.00077,0.0,0.14607]
[1778336990905,51.91,80318.58,0.2,0.00077,0.0,0.14607]
[1778336991371,51.91,80318.63,0.2,0.00077,0.0,0.14608]
[1778336993394,51.91,80318.63,0.2,0.00077,0.0,0.14608]
[1778336993494,51.91,80318.63,0.2,0.00077,0.0,0.14608]
[1778336994879,51.91,80318.63,0.2,0.00077,0.0,0.14608]
[1778336995548,51.91,80318.63,0.2,0.00077,0.0,0.14608]
[1778336994978,51.91,80318.63,0.2,0.00077,0.0,0.14608]
[1778336996468,51.91,80318.63,0.2,0.00077,0.0,0.14608]
[1778336998181,51.91,80320.37,0.2,0.00077,0.0,0.14636]
[1778336998420,51.91,80321.04,0.2,0.00077,0.0,0.14647]
[1778336998836,51.91,80321.04,0.2,0.00077,0.0,0.14647]
[1778336999427,51.91,80320.69,0.2,0.00077,0.0,0.14641]
[1778337001385,51.91,80320.93,0.2,0.00077,0.0,0.14645]
[1778337001441,51.91,80323.52,0.2,0.00077,0.0,0.14688]
[1778337002468,51.91,80323.52,0.2,0.00077,0.0,0.14688]
[1778337002568,51.91,80322.86,0.2,0.00077,0.0,0.14677]
[1778337003932,51.91,80321.57,0.2,0.00077,0.0,0.14656]
[1778337004675,51.91,80321.57,0.2,0.00077,0.0,0.14656]
[1778337004695,51.91,80321.57,0.2,0.00077,0.0,0.14656]
[1778337004737,51.91,80321.57,0.2,0.00077,0.0,0.14656]
[1778337010507,51.91,80330.15,0.2,0.00078,0.0,0.14797]
[1778337014640,51.91,80328.53,0.2,0.00078,0.0,0.1477]
[1778337015523,51.91,80328.53,0.2,0.00078,0.0,0.1477]
[1778337016305,51.91,80328.53,0.2,0.00078,0.0,0.1477]
[1778337016315,51.91,80328.53,0.2,0.00078,0.0,0.1477]
[1778337017104,51.91,80328.53,0.2,0.00078,0.0,0.1477]
[1778337017556,51.91,80327.94,0.2,0.00078,0.0,0.1476]
[1778337021667,51.91,80328.77,0.2,0.00078,0.0,0.14774]
[1778337022592,51.91,80329.17,0.2,0.00078,0.0,0.14781]
[1778337022755,51.91,80329.17,0.2,0.00078,0.0,0.14781]
[1778337023599,51.91,80329.85,0.2,0.00078,0.0,0.14792]
[1778337028416,51.91,80329.98,0.2,0.00078,0.0,0.14794]
[1778337028516,51.91,80329.71,0.2,0.00078,0.0,0.14789]
[1778337029852,51.91,80329.85,0.2,0.00078,0.0,0.14792]
[1778337029951,51.91,80329.58,0.2,0.00078,0.0,0.14787]
[1778337034984,51.91,80329.55,0.2,0.00078,0.0,0.14754]
[1778337035020,51.91,80329.55,0.2,0.00078,0.0,0.14754]
[1778337036464,51.91,80329.55,0.2,0.00078,0.0,0.14754]
[1778337036564,51.91,80329.63,0.2,0.00078,0.0,0.14755]
[1778337039482,51.91,80329.71,0.2,0.00078,0.0,0.14756]
[1778337039565,51.91,80329.14,0.2,0.00078,0.0,0.14747]
[1778337040124,51.91,80329.14,0.2,0.00078,0.0,0.14747]
[1778337040164,51.91,80325.86,0.2,0.00077,0.0,0.14693]
[1778337046760,51.91,80324.37,0.2,0.00077,0.0,0.14669]
[1778337048879,51.91,80324.37,0.2,0.00077,0.0,0.14669]
[1778337048979,51.91,80324.49,0.2,0.00077,0.0,0.14671]
[1778337049820,51.91,80324.49,0.2,0.00077,0.0,0.14671]
[1778337050530,51.91,80324.49,0.2,0.00077,0.0,0.14671]
[1778337051314,51.91,80324.49,0.2,0.00077,0.0,0.14671]
[1778337051369,51.91,80324.45,0.2,0.00077,0.0,0.1467]
[1778337056830,51.91,80322.88,0.2,0.00077,0.0,0.14644]
[1778337059631,51.91,80322.82,0.2,0.00077,0.0,0.14643]
[1778337060427,51.91,80322.83,0.2,0.00077,0.0,0.14644]
[1778337064870,51.91,80314.2,0.2,0.00076,0.0,0.14503]
[1778337065565,51.91,80314.2,0.2,0.00076,0.0,0.14503]
[1778337067907,51.91,80313.93,0.2,0.00076,0.0,0.14499]
[1778337068010,51.91,80312.84,0.2,0.00076,0.0,0.14481]
[1778337068725,51.91,80312.84,0.2,0.00076,0.0,0.14481]
[1778337069459,51.91,80312.84,0.2,0.00076,0.0,0.14481]
[1778337071965,51.91,80312.7,0.2,0.00076,0.0,0.14479]
[1778337072066,51.91,80312.67,0.2,0.00076,0.0,0.14478]
[1778337075553,51.91,80312.01,0.2,0.00076,0.0,0.14468]
[1778337075635,51.91,80312.01,0.2,0.00076,0.0,0.14468]
[1778337079563,51.91,80303.42,0.2,0.00075,0.0,0.14329]
[1778337079663,51.91,80299.59,0.2,0.00075,0.0,0.14268]
[1778337080515,51.91,80299.59,0.2,0.00075,0.0,0.14268]
[1778337080570,51.91,80299.45,0.2,0.00075,0.0,0.14266]
[1778337081199,51.91,80299.45,0.2,0.00075,0.0,0.14266]
[1778337081299,51.91,80299.07,0.2,0.00075,0.0,0.1426]
[1778337082299,51.91,80299.07,0.2,0.00075,0.0,0.1426]
[1778337082369,51.91,80299.07,0.2,0.00075,0.0,0.1426]
[1778337082903,51.91,80299.07,0.2,0.00075,0.0,0.1426]
[1778337083012,51.91,80304.61,0.2,0.00075,0.0,0.14348]
[1778337084505,51.91,80304.61,0.2,0.00075,0.0,0.14348]
[1778337084584,51.91,80306.85,0.2,0.00076,0.0,0.14384]
[1778337085918,51.91,80307.69,0.2,0.00076,0.0,0.14398]
[1778337086033,51.91,80307.63,0.2,0.00076,0.0,0.14397]
[1778337086731,51.91,80307.63,0.2,0.00076,0.0,0.14397]
[1778337087040,51.91,80307.77,0.2,0.00076,0.0,0.14399]
[1778337089164,51.91,80307.73,0.2,0.00076,0.0,0.14399]
[1778337089265,51.91,80307.61,0.2,0.00076,0.0,0.14397]
[1778337090620,51.91,80307.61,0.2,0.00076,0.0,0.14397]
[1778337091482,51.91,80307.58,0.2,0.00076,0.0,0.14396]
[1778337092861,51.91,80307.29,0.2,0.00075,0.0,0.14359]
[1778337092963,51.91,80307.29,0.2,0.00075,0.0,0.14359]
[1778337096783,51.91,80306.37,0.2,0.00075,0.0,0.14344]
[1778337097668,51.91,80306.37,0.2,0.00075,0.0,0.14344]
[1778337097110,51.91,80306.5,0.2,0.00075,0.0,0.14347]
[1778337098117,51.91,80306.45,0.2,0.00075,0.0,0.14346]
[1778337104159,51.91,80305.62,0.2,0.00075,0.0,0.14332]
[1778337109194,51.91,80303.54,0.2,0.00075,0.0,0.14299]
[1778337110407,51.91,80303.54,0.2,0.00075,0.0,0.14299]
[1778337110415,51.91,80303.61,0.2,0.00075,0.0,0.143]
[1778337110819,51.91,80303.61,0.2,0.00075,0.0,0.143]
[1778337111483,51.91,80303.61,0.2,0.00075,0.0,0.143]
[1778337112392,51.91,80306.38,0.2,0.00075,0.0,0.14345]
[1778337112492,51.91,80307.52,0.2,0.00075,0.0,0.14363]
[1778337117140,51.91,80310.46,0.2,0.00076,0.0,0.1441]
[1778337117239,51.91,80310.46,0.2,0.00076,0.0,0.1441]
[1778337118039,51.91,80310.46,0.2,0.00076,0.0,0.1441]
[1778337118628,51.91,80310.46,0.2,0.00076,0.0,0.1441]
[1778337119455,51.91,80310.46,0.2,0.00076,0.0,0.1441]
[1778337119535,51.91,80310.25,0.2,0.00076,0.0,0.14407]
[1778337125306,51.91,80310.28,0.2,0.00076,0.0,0.14407]
[1778337126374,51.91,80310.28,0.2,0.00076,0.0,0.14407]
[1778337126474,51.91,80310.28,0.2,0.00076,0.0,0.14407]
[1778337127040,51.91,80310.28,0.2,0.00076,0.0,0.14407]
[1778337127320,51.91,80309.62,0.2,0.00076,0.0,0.14397]
[1778337128353,51.91,80309.62,0.2,0.00076,0.0,0.14397]
[1778337128468,51.91,80309.62,0.2,0.00076,0.0,0.14397]
[1778337138397,51.91,80295.76,0.2,0.00074,0.0,0.14175]
[1778337139909,51.91,80295.76,0.2,0.00074,0.0,0.14175]
[1778337140008,51.91,80295.76,0.2,0.00074,0.0,0.14175]
[1778337141571,51.91,80295.76,0.2,0.00074,0.0,0.14175]
[1778337141617,51.91,80296.61,0.2,0.00074,0.0,0.14189]
[1778337145219,51.91,80302.75,0.2,0.00075,0.0,0.14286]
[1778337145446,51.91,80302.12,0.2,0.00075,0.0,0.14276]
[1778337146018,51.91,80302.12,0.2,0.00075,0.0,0.14276]
[1778337146453,51.91,80302.58,0.2,0.00075,0.0,0.14284]
[1778337151488,51.91,80303.85,0.2,0.00075,0.0,0.14272]
[1778337153684,51.91,80303.9,0.2,0.00075,0.0,0.14273]
[1778337153703,51.91,80303.34,0.2,0.00075,0.0,0.14264]
[1778337155364,51.91,80303.34,0.2,0.00075,0.0,0.14264]
[1778337155517,51.91,80303.42,0.2,0.00075,0.0,0.14265]
[1778337155900,51.91,80303.42,0.2,0.00075,0.0,0.14265]
[1778337156652,51.91,80303.42,0.2,0.00075,0.0,0.14265]
[1778337160415,51.91,80301.87,0.2,0.00075,0.0,0.1424]
[1778337160552,51.91,80299.33,0.2,0.00075,0.0,0.142]
[1778337162914,51.91,80300.57,0.2,0.00075,0.0,0.1422]
[1778337163573,51.91,80300.27,0.2,0.00075,0.0,0.14215]
[1778337167546,51.91,80302.04,0.2,0.00075,0.0,0.14243]
[1778337167602,51.91,80302.05,0.2,0.00075,0.0,0.14243]
[1778337168309,51.91,80302.05,0.2,0.00075,0.0,0.14243]
[1778337168609,51.91,80302.09,0.2,0.00075,0.0,0.14244]
[1778337170653,51.91,80302.11,0.2,0.00075,0.0,0.14244]
[1778337170752,51.91,80302.11,0.2,0.00075,0.0,0.14244]
[1778337171546,51.91,80302.11,0.2,0.00075,0.0,0.14244]
[1778337171630,51.91,80302.5,0.2,0.00075,0.0,0.1425]
[1778337173744,51.91,80302.5,0.2,0.00075,0.0,0.1425]
[1778337174651,51.91,80302.18,0.2,0.00075,0.0,0.14245]
[1778337175374,51.91,80302.18,0.2,0.00075,0.0,0.14245]
[1778337175658,51.91,80302.21,0.2,0.00075,0.0,0.14246]
[1778337176067,51.91,80302.21,0.2,0.00075,0.0,0.14246]
[1778337176665,51.91,80301.97,0.2,0.00075,0.0,0.14242]
[1778337178547,51.91,80301.96,0.2,0.00075,0.0,0.14242]
[1778337178683,51.91,80302.31,0.2,0.00075,0.0,0.14247]
[1778337183183,51.91,80302.81,0.2,0.00075,0.0,0.14255]
[1778337183732,51.91,80302.81,0.2,0.00075,0.0,0.14255]
[1778337185891,51.91,80304.05,0.2,0.00075,0.0,0.14275]
[1778337186738,51.91,80305.11,0.2,0.00075,0.0,0.14292]
[1778337187017,51.91,80305.11,0.2,0.00075,0.0,0.14292]
[1778337187745,51.91,80305.73,0.2,0.00075,0.0,0.14302]
[1778337188009,51.91,80305.73,0.2,0.00075,0.0,0.14302]
[1778337188732,51.91,80305.73,0.2,0.00075,0.0,0.14302]
[1778337189452,51.91,80305.9,0.2,0.00075,0.0,0.14305]
[1778337189552,51.91,80305.9,0.2,0.00075,0.0,0.14305]
[1778337190047,51.91,80305.9,0.2,0.00075,0.0,0.14305]
[1778337190766,51.91,80310.01,0.2,0.00076,0.0,0.14371]
[1778337191907,51.91,80310.64,0.2,0.00076,0.0,0.14381]
[1778337192835,51.91,80310.64,0.2,0.00076,0.0,0.14381]
[1778337195374,51.91,80313.29,0.2,0.00076,0.0,0.14423]
[1778337195444,51.91,80313.29,0.2,0.00076,0.0,0.14423]
[1778337197049,51.91,80313.08,0.2,0.00076,0.0,0.1442]
[1778337197150,51.91,80313.11,0.2,0.00076,0.0,0.14421]
[1778337198523,51.91,80313.11,0.2,0.00076,0.0,0.14421]
[1778337198593,51.91,80313.11,0.2,0.00076,0.0,0.14421]
[1778337199390,51.91,80313.11,0.2,0.00076,0.0,0.14421]
[1778337199491,51.91,80313.25,0.2,0.00076,0.0,0.14423]
[1778337204864,51.91,80313.08,0.2,0.00076,0.0,0.1442]
[1778337206276,51.91,80313.08,0.2,0.00076,0.0,0.1442]
[1778337206377,51.91,80312.89,0.2,0.00076,0.0,0.14417]
[1778337207300,51.91,80312.89,0.2,0.00076,0.0,0.14417]
[1778337207400,51.91,80312.5,0.2,0.00076,0.0,0.14411]
[1778337213639,51.91,80312.9,0.2,0.00076,0.0,0.14385]
[1778337213738,51.91,80312.47,0.2,0.00076,0.0,0.14378]
[1778337214438,51.91,80312.47,0.2,0.00076,0.0,0.14378]
[1778337214537,51.91,80311.88,0.2,0.00076,0.0,0.14368]
[1778337216799,51.91,80312.2,0.2,0.00076,0.0,0.14374]
[1778337216950,51.91,80312.12,0.2,0.00076,0.0,0.14372]
[1778337217861,51.91,80312.12,0.2,0.00076,0.0,0.14372]
[1778337217959,51.91,80312.12,0.2,0.00076,0.0,0.14372]
[1778337219474,51.91,80312.12,0.2,0.00076,0.0,0.14372]
[1778337219612,51.91,80312.12,0.2,0.00076,0.0,0.14372]
[1778337222981,51.91,80305.26,0.2,0.00075,0.0,0.14262]
[1778337223628,51.91,80305.26,0.2,0.00075,0.0,0.14262]
[1778337226804,51.91,80299.95,0.2,0.00074,0.0,0.14178]
[1778337227020,51.91,80300.25,0.2,0.00074,0.0,0.14182]
[1778337228490,51.91,80300.25,0.2,0.00074,0.0,0.14182]
[1778337228528,51.91,80300.25,0.2,0.00074,0.0,0.14182]
[1778337234567,51.91,80301.41,0.2,0.00075,0.0,0.14201]
[1778337234668,51.91,80301.71,0.2,0.00075,0.0,0.14206]
[1778337235446,51.91,80301.71,0.2,0.00075,0.0,0.14206]
[1778337235519,51.91,80301.72,0.2,0.00075,0.0,0.14206]
[1778337237621,51.91,80301.72,0.2,0.00075,0.0,0.14206]
[1778337237719,51.91,80301.72,0.2,0.00075,0.0,0.14206]
[1778337238359,51.91,80301.72,0.2,0.00075,0.0,0.14206]
[1778337242125,51.91,80303.65,0.2,0.00075,0.0,0.14237]
[1778337243577,51.91,80303.65,0.2,0.00075,0.0,0.14237]
[1778337243665,51.91,80305.76,0.2,0.00075,0.0,0.1427]
[1778337244386,51.91,80305.76,0.2,0.00075,0.0,0.1427]
[1778337244410,51.91,80305.24,0.2,0.00075,0.0,0.14262]
[1778337249156,51.91,80303.47,0.2,0.00075,0.0,0.14234]
[1778337249808,51.91,80303.47,0.2,0.00075,0.0,0.14234]
[1778337249174,51.91,80303.58,0.2,0.00075,0.0,0.14236]
[1778337250181,51.91,80303.36,0.2,0.00075,0.0,0.14232]
[1778337256223,51.91,80303.55,0.2,0.00075,0.0,0.14235]
[1778337259205,51.91,80302.74,0.2,0.00075,0.0,0.14222]
[1778337259244,51.91,80300.22,0.2,0.00074,0.0,0.14182]
[1778337260739,51.91,80300.22,0.2,0.00074,0.0,0.14182]
[1778337260839,51.91,80297.11,0.2,0.00074,0.0,0.14133]
[1778337262400,51.91,80297.81,0.2,0.00074,0.0,0.14144]
[1778337262414,51.91,80297.81,0.2,0.00074,0.0,0.14144]
[1778337263844,51.91,80297.81,0.2,0.00074,0.0,0.14144]
[1778337264832,51.91,80297.89,0.2,0.00074,0.0,0.14145]
[1778337264279,51.91,80298.03,0.2,0.00074,0.0,0.14147]
[1778337265428,51.91,80298.03,0.2,0.00074,0.0,0.14147]
[1778337266098,51.91,80294.39,0.2,0.00074,0.0,0.1409]
[1778337266293,51.91,80291.78,0.2,0.00074,0.0,0.14048]
[1778337266918,51.91,80291.78,0.2,0.00074,0.0,0.14048]
[1778337267300,51.91,80290.43,0.2,0.00074,0.0,0.14027]
[1778337272335,51.91,80292.74,0.2,0.00074,0.0,0.14032]
[1778337273307,51.91,80292.74,0.2,0.00074,0.0,0.14032]
[1778337273407,51.91,80292.77,0.2,0.00074,0.0,0.14032]
[1778337274060,51.91,80292.77,0.2,0.00074,0.0,0.14032]
[1778337274349,51.91,80292.44,0.2,0.00074,0.0,0.14027]
[1778337277459,51.91,80292.32,0.2,0.00074,0.0,0.14025]
[1778337277558,51.91,80292.36,0.2,0.00074,0.0,0.14026]
[1778337278199,51.91,80292.36,0.2,0.00074,0.0,0.14026]
[1778337278377,51.91,80292.25,0.2,0.00074,0.0,0.14024]
[1778337280241,51.91,80292.25,0.2,0.00074,0.0,0.14024]
[1778337280391,51.91,80292.22,0.2,0.00074,0.0,0.14024]
[1778337282083,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337282847,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337283663,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337283759,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337285039,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337285789,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337285138,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337285887,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337287552,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337287573,51.91,80292.0,0.2,0.00074,0.0,0.1402]
[1778337290311,51.91,80276.76,0.2,0.00072,0.0,0.13782]
[1778337290461,51.91,80277.55,0.2,0.00072,0.0,0.13794]
[1778337291111,51.91,80277.55,0.2,0.00072,0.0,0.13794]
[1778337292475,51.91,80276.73,0.2,0.00072,0.0,0.13782]
[1778337297510,51.91,80278.82,0.2,0.00072,0.0,0.13814]
[1778337300216,51.91,80279.44,0.2,0.00072,0.0,0.13824]
[1778337300836,51.91,80279.44,0.2,0.00072,0.0,0.13824]
[1778337301612,51.91,80279.44,0.2,0.00072,0.0,0.13824]
[1778337301711,51.91,80279.36,0.2,0.00072,0.0,0.13823]
[1778337302583,51.91,80279.36,0.2,0.00072,0.0,0.13823]
[1778337302633,51.91,80277.85,0.2,0.00072,0.0,0.13799]
[1778337307902,51.91,80276.21,0.2,0.00072,0.0,0.13774]
[1778337308614,51.91,80276.21,0.2,0.00072,0.0,0.13774]
[1778337314629,51.91,80274.63,0.2,0.00072,0.0,0.13749]
[1778337319553,51.91,80274.83,0.2,0.00072,0.0,0.13752]
[1778337319665,51.91,80274.23,0.2,0.00072,0.0,0.13743]
[1778337320488,51.91,80274.23,0.2,0.00072,0.0,0.13743]
[1778337320671,51.91,80274.21,0.2,0.00072,0.0,0.13743]
[1778337325706,51.91,80273.75,0.2,0.00072,0.0,0.13736]
[1778337329164,51.91,80273.94,0.2,0.00072,0.0,0.13739]
[1778337329735,51.91,80271.45,0.2,0.00072,0.0,0.137]
[1778337330193,51.91,80271.45,0.2,0.00072,0.0,0.137]
[1778337330742,51.91,80271.38,0.2,0.00072,0.0,0.13699]
[1778337335777,51.91,80271.38,0.2,0.00072,0.0,0.13668]
[1778337341820,51.91,80271.38,0.2,0.00072,0.0,0.13668]
[1778337342116,51.91,80271.38,0.2,0.00072,0.0,0.13668]
[1778337342826,51.91,80271.36,0.2,0.00072,0.0,0.13668]
[1778337343672,51.91,80271.36,0.2,0.00072,0.0,0.13668]
[1778337343834,51.91,80270.6,0.2,0.00072,0.0,0.13656]
[1778337347644,51.91,80270.06,0.2,0.00072,0.0,0.13648]
[1778337347862,51.91,80268.54,0.2,0.00071,0.0,0.13624]
[1778337348554,51.91,80268.54,0.2,0.00071,0.0,0.13624]
[1778337348869,51.91,80270.03,0.2,0.00072,0.0,0.13647]
[1778337349309,51.91,80270.03,0.2,0.00072,0.0,0.13647]
[1778337349876,51.91,80268.9,0.2,0.00071,0.0,0.1363]
[1778337350230,51.91,80268.9,0.2,0.00071,0.0,0.1363]
[1778337350492,51.91,80268.9,0.2,0.00071,0.0,0.1363]
[1778337352940,51.91,80263.27,0.2,0.00071,0.0,0.13544]
[1778337353904,51.91,80263.3,0.2,0.00071,0.0,0.13544]
[1778337355297,51.91,80263.3,0.2,0.00071,0.0,0.13544]
[1778337355407,51.91,80263.3,0.2,0.00071,0.0,0.13544]
[1778337363975,51.91,80260.63,0.2,0.00071,0.0,0.13504]
[1778337366239,51.91,80260.26,0.2,0.00071,0.0,0.13498]
[1778337366313,51.91,80262.42,0.2,0.00071,0.0,0.13531]
[1778337367067,51.91,80262.42,0.2,0.00071,0.0,0.13531]
[1778337367167,51.91,80263.41,0.2,0.00071,0.0,0.13546]
[1778337369290,51.91,80264.71,0.2,0.00071,0.0,0.13566]
[1778337369388,51.91,80264.67,0.2,0.00071,0.0,0.13565]
[1778337370320,51.91,80264.67,0.2,0.00071,0.0,0.13565]
[1778337370396,51.91,80264.67,0.2,0.00071,0.0,0.13565]
[1778337370548,51.91,80264.67,0.2,0.00071,0.0,0.13565]
[1778337370600,51.91,80264.67,0.2,0.00071,0.0,0.13565]
[1778337376449,51.91,80262.11,0.2,0.00071,0.0,0.13526]
[1778337376512,51.91,80263.16,0.2,0.00071,0.0,0.13542]
[1778337377449,51.91,80263.16,0.2,0.00071,0.0,0.13542]
[1778337377452,51.91,80261.12,0.2,0.00071,0.0,0.13511]
[1778337378415,51.91,80261.12,0.2,0.00071,0.0,0.13511]
[1778337378448,51.91,80258.69,0.2,0.00071,0.0,0.13474]
[1778337379448,51.91,80258.69,0.2,0.00071,0.0,0.13474]
[1778337379548,51.91,80258.62,0.2,0.00071,0.0,0.13473]
[1778337381966,51.91,80258.62,0.2,0.00071,0.0,0.13473]
[1778337382649,51.91,80258.65,0.2,0.00071,0.0,0.13473]
[1778337389465,51.91,80260.83,0.2,0.00071,0.0,0.13507]
[1778337389564,51.91,80260.83,0.2,0.00071,0.0,0.13507]
[1778337390119,51.91,80260.83,0.2,0.00071,0.0,0.13507]
[1778337391167,51.91,80260.82,0.2,0.00071,0.0,0.13476]
[1778337394890,51.91,80260.93,0.2,0.00071,0.0,0.13477]
[1778337394990,51.91,80260.93,0.2,0.00071,0.0,0.13477]
[1778337396384,51.91,80260.93,0.2,0.00071,0.0,0.13477]
[1778337396410,51.91,80260.93,0.2,0.00071,0.0,0.13477]
[1778337398198,51.91,80260.93,0.2,0.00071,0.0,0.13477]
[1778337398298,51.91,80260.93,0.2,0.00071,0.0,0.13477]
[1778337399061,51.91,80260.93,0.2,0.00071,0.0,0.13477]
[1778337399654,51.91,80260.93,0.2,0.00071,0.0,0.13477]
[1778337400291,51.91,80260.93,0.2,0.00071,0.0,0.13477]
[1778337400391,51.91,80261.22,0.2,0.00071,0.0,0.13482]
[1778337410572,51.91,80266.67,0.2,0.00071,0.0,0.13565]
[1778337410661,51.91,80267.21,0.2,0.00071,0.0,0.13573]
[1778337411272,51.91,80267.21,0.2,0.00071,0.0,0.13573]
[1778337411307,51.91,80266.44,0.2,0.00071,0.0,0.13561]
[1778337412333,51.91,80266.44,0.2,0.00071,0.0,0.13561]
[1778337412421,51.91,80267.52,0.2,0.00071,0.0,0.13578]
[1778337413091,51.91,80267.52,0.2,0.00071,0.0,0.13578]
[1778337413916,51.91,80267.52,0.2,0.00071,0.0,0.13578]
[1778337413321,51.91,80267.45,0.2,0.00071,0.0,0.13577]
[1778337414329,51.91,80267.46,0.2,0.00071,0.0,0.13577]
[1778337415553,51.91,80267.46,0.2,0.00071,0.0,0.13577]
[1778337415651,51.91,80267.46,0.2,0.00071,0.0,0.13577]
[1778337418584,51.91,80267.45,0.2,0.00071,0.0,0.13577]
[1778337418683,51.91,80267.45,0.2,0.00071,0.0,0.13577]
[1778337420009,51.91,80267.45,0.2,0.00071,0.0,0.13577]
[1778337420822,51.91,80267.45,0.2,0.00071,0.0,0.13577]
[1778337420027,51.91,80267.45,0.2,0.00071,0.0,0.13577]
[1778337421720,51.91,80267.45,0.2,0.00071,0.0,0.13577]
[1778337427419,51.91,80266.97,0.2,0.00071,0.0,0.13569]
[1778337432047,51.91,80264.59,0.2,0.00071,0.0,0.13533]
[1778337432880,51.91,80264.59,0.2,0.00071,0.0,0.13533]
[1778337438496,51.91,80261.58,0.2,0.00071,0.0,0.13487]
[1778337439734,51.91,80261.58,0.2,0.00071,0.0,0.13487]
[1778337439824,51.91,80261.39,0.2,0.00071,0.0,0.13484]
[1778337441468,51.91,80261.34,0.2,0.00071,0.0,0.13484]
[1778337441567,51.91,80259.91,0.2,0.0007,0.0,0.13462]
[1778337442389,51.91,80259.91,0.2,0.0007,0.0,0.13462]
[1778337442524,51.91,80259.16,0.2,0.0007,0.0,0.13451]
[1778337443282,51.91,80259.16,0.2,0.0007,0.0,0.13451]
[1778337443531,51.91,80258.99,0.2,0.0007,0.0,0.13448]
[1778337446255,51.91,80258.4,0.2,0.0007,0.0,0.13439]
[1778337446552,51.91,80258.32,0.2,0.0007,0.0,0.13438]
[1778337447200,51.91,80258.32,0.2,0.0007,0.0,0.13438]
[1778337447559,51.91,80257.83,0.2,0.0007,0.0,0.1343]
[1778337450526,51.91,80257.82,0.2,0.0007,0.0,0.1343]
[1778337450580,51.91,80257.75,0.2,0.0007,0.0,0.13429]
[1778337451354,51.91,80257.75,0.2,0.0007,0.0,0.13429]
[1778337452409,51.91,80257.75,0.2,0.0007,0.0,0.13429]
[1778337453147,51.91,80257.75,0.2,0.0007,0.0,0.13399]
[1778337453159,51.91,80257.75,0.2,0.0007,0.0,0.13399]
[1778337454599,51.91,80257.75,0.2,0.0007,0.0,0.13399]
[1778337454608,51.91,80257.34,0.2,0.0007,0.0,0.13392]
[1778337455520,51.91,80257.34,0.2,0.0007,0.0,0.13392]
[1778337455615,51.91,80257.43,0.2,0.0007,0.0,0.13394]
[1778337460143,51.91,80256.85,0.2,0.0007,0.0,0.13385]
[1778337460650,51.91,80256.93,0.2,0.0007,0.0,0.13386]
[1778337462387,51.91,80256.91,0.2,0.0007,0.0,0.13386]
[1778337463671,51.91,80255.59,0.2,0.0007,0.0,0.13366]
[1778337468706,51.91,80253.23,0.2,0.0007,0.0,0.1333]
[1778337472250,51.91,80252.67,0.2,0.0007,0.0,0.13322]
[1778337472960,51.91,80252.67,0.2,0.0007,0.0,0.13322]
[1778337476009,51.91,80253.75,0.2,0.0007,0.0,0.13338]
[1778337476055,51.91,80253.75,0.2,0.0007,0.0,0.13338]
[1778337476906,51.91,80253.75,0.2,0.0007,0.0,0.13338]
[1778337477003,51.91,80253.39,0.2,0.0007,0.0,0.13333]
[1778337477800,51.91,80253.39,0.2,0.0007,0.0,0.13333]
[1778337477898,51.91,80253.08,0.2,0.0007,0.0,0.13328]
[1778337478587,51.91,80253.08,0.2,0.0007,0.0,0.13328]
[1778337478776,51.91,80252.24,0.2,0.0007,0.0,0.13316]
[1778337480227,51.91,80251.99,0.2,0.0007,0.0,0.13312]
[1778337480825,51.91,80251.99,0.2,0.0007,0.0,0.13312]
[1778337481689,51.91,80251.81,0.2,0.0007,0.0,0.13309]
[1778337481797,51.91,80257.7,0.2,0.0007,0.0,0.13398]
[1778337482386,51.91,80257.7,0.2,0.0007,0.0,0.13398]
[1778337482395,51.91,80257.7,0.2,0.0007,0.0,0.13398]
[1778337482408,51.91,80257.7,0.2,0.0007,0.0,0.13398]
[1778337482563,51.91,80257.7,0.2,0.0007,0.0,0.13398]
[1778337483386,51.91,80261.64,0.2,0.0007,0.0,0.13458]
[1778337483811,51.91,80266.55,0.2,0.00071,0.0,0.13532]
[1778337488591,51.91,80267.73,0.2,0.00071,0.0,0.1355]
[1778337488846,51.91,80268.73,0.2,0.00071,0.0,0.13566]
[1778337489446,51.91,80268.73,0.2,0.00071,0.0,0.13566]
[1778337489853,51.91,80269.95,0.2,0.00071,0.0,0.13584]
[1778337494888,51.91,80261.56,0.2,0.0007,0.0,0.13456]
[1778337499923,51.91,80262.05,0.2,0.0007,0.0,0.13464]
[1778337503769,51.91,80260.14,0.2,0.0007,0.0,0.13435]
[1778337503809,51.91,80260.14,0.2,0.0007,0.0,0.13435]
[1778337509994,51.91,80254.23,0.2,0.0007,0.0,0.13346]
[1778337511721,51.91,80253.79,0.2,0.0007,0.0,0.13308]
[1778337512008,51.91,80253.66,0.2,0.0007,0.0,0.13307]
[1778337512804,51.91,80253.66,0.2,0.0007,0.0,0.13307]
[1778337513015,51.91,80253.45,0.2,0.0007,0.0,0.13303]
[1778337517541,51.91,80253.41,0.2,0.0007,0.0,0.13303]
[1778337518050,51.91,80253.47,0.2,0.0007,0.0,0.13304]
[1778337518356,51.91,80253.47,0.2,0.0007,0.0,0.13304]
[1778337519057,51.91,80253.52,0.2,0.0007,0.0,0.13304]
[1778337522108,51.91,80253.24,0.2,0.0007,0.0,0.133]
[1778337522999,51.91,80253.24,0.2,0.0007,0.0,0.133]
[1778337523085,51.91,80253.31,0.2,0.0007,0.0,0.13301]
[1778337528120,51.91,80254.18,0.2,0.0007,0.0,0.13314]
[1778337530415,51.91,80258.66,0.2,0.0007,0.0,0.13382]
[1778337531076,51.91,80258.66,0.2,0.0007,0.0,0.13382]
[1778337538191,51.91,80262.04,0.2,0.0007,0.0,0.13433]
[1778337539463,51.91,80262.04,0.2,0.0007,0.0,0.13433]
[1778337539563,51.91,80261.56,0.2,0.0007,0.0,0.13426]
[1778337540186,51.91,80261.56,0.2,0.0007,0.0,0.13426]
[1778337540205,51.91,80261.52,0.2,0.0007,0.0,0.13425]
[1778337543940,51.91,80261.69,0.2,0.0007,0.0,0.13428]
[1778337544024,51.91,80261.69,0.2,0.0007,0.0,0.13428]
[1778337544624,51.91,80261.69,0.2,0.0007,0.0,0.13428]
[1778337544653,51.91,80261.44,0.2,0.0007,0.0,0.13424]
[1778337550279,51.91,80260.56,0.2,0.0007,0.0,0.13411]
[1778337551919,51.91,80260.56,0.2,0.0007,0.0,0.13411]
[1778337551928,51.91,80260.59,0.2,0.0007,0.0,0.13411]
[1778337552896,51.91,80260.59,0.2,0.0007,0.0,0.13411]
[1778337552995,51.91,80260.05,0.2,0.0007,0.0,0.13403]
[1778337554555,51.91,80260.35,0.2,0.0007,0.0,0.13407]
[1778337554654,51.91,80260.31,0.2,0.0007,0.0,0.13407]
[1778337555213,51.91,80260.31,0.2,0.0007,0.0,0.13407]
[1778337556005,51.91,80260.31,0.2,0.0007,0.0,0.13407]
[1778337557028,51.91,80260.31,0.2,0.0007,0.0,0.13407]
[1778337557125,51.91,80260.31,0.2,0.0007,0.0,0.13407]
[1778337559401,51.91,80261.05,0.2,0.0007,0.0,0.13418]
[1778337559501,51.91,80261.64,0.2,0.0007,0.0,0.13427]
[1778337560527,51.91,80261.64,0.2,0.0007,0.0,0.13427]
[1778337560627,51.91,80262.38,0.2,0.0007,0.0,0.13438]
[1778337562106,51.91,80262.38,0.2,0.0007,0.0,0.13438]
[1778337562130,51.91,80263.55,0.2,0.0007,0.0,0.13456]
[1778337564264,51.91,80263.47,0.2,0.0007,0.0,0.13455]
[1778337564377,51.91,80263.33,0.2,0.0007,0.0,0.13453]
[1778337569809,51.91,80263.44,0.2,0.0007,0.0,0.13454]
[1778337569909,51.91,80263.44,0.2,0.0007,0.0,0.13454]
[1778337570545,51.91,80263.44,0.2,0.0007,0.0,0.13454]
[1778337570645,51.91,80263.23,0.2,0.0007,0.0,0.13451]
[1778337574350,51.91,80263.1,0.2,0.0007,0.0,0.13418]
[1778337575166,51.91,80263.1,0.2,0.0007,0.0,0.13418]
[1778337575266,51.91,80263.1,0.2,0.0007,0.0,0.13418]
[1778337579663,51.91,80263.03,0.2,0.0007,0.0,0.13417]
[1778337579757,51.91,80262.37,0.2,0.0007,0.0,0.13407]
[1778337580317,51.91,80262.37,0.2,0.0007,0.0,0.13407]
[1778337580489,51.91,80262.34,0.2,0.0007,0.0,0.13407]
[1778337582453,51.91,80262.15,0.2,0.0007,0.0,0.13404]
[1778337582503,51.91,80262.03,0.2,0.0007,0.0,0.13402]
[1778337583347,51.91,80262.03,0.2,0.0007,0.0,0.13402]
[1778337583510,51.91,80262.18,0.2,0.0007,0.0,0.13405]
[1778337585129,51.91,80262.18,0.2,0.0007,0.0,0.13405]
[1778337585824,51.91,80261.88,0.2,0.0007,0.0,0.134]
[1778337589078,51.91,80261.67,0.2,0.0007,0.0,0.13397]
[1778337589141,51.91,80261.94,0.2,0.0007,0.0,0.13401]
[1778337589867,51.91,80261.94,0.2,0.0007,0.0,0.13401]
[1778337589908,51.91,80262.07,0.2,0.0007,0.0,0.13403]
[1778337591590,51.91,80262.22,0.2,0.0007,0.0,0.13405]
[1778337591688,51.91,80262.59,0.2,0.0007,0.0,0.13411]
[1778337592466,51.91,80262.59,0.2,0.0007,0.0,0.13411]
[1778337592573,51.91,80263.32,0.2,0.0007,0.0,0.13422]
[1778337594373,51.91,80263.32,0.2,0.0007,0.0,0.13422]
[1778337594930,51.91,80263.32,0.2,0.0007,0.0,0.13422]
[1778337602646,51.91,80275.82,0.2,0.00071,0.0,0.13612]
[1778337606353,51.91,80278.44,0.2,0.00072,0.0,0.13653]
[1778337607111,51.91,80278.44,0.2,0.00072,0.0,0.13653]
[1778337606674,51.91,80278.25,0.2,0.00072,0.0,0.1365]
[1778337607211,51.91,80278.25,0.2,0.00072,0.0,0.1365]
[1778337609540,51.91,80278.52,0.2,0.00072,0.0,0.13654]
[1778337610182,51.91,80278.52,0.2,0.00072,0.0,0.13654]
[1778337609695,51.91,80278.3,0.2,0.00072,0.0,0.1365]
[1778337610702,51.91,80278.33,0.2,0.00072,0.0,0.13651]
[1778337614557,51.91,80278.35,0.2,0.00072,0.0,0.13651]
[1778337614730,51.91,80278.19,0.2,0.00072,0.0,0.13649]
[1778337615374,51.91,80278.19,0.2,0.00072,0.0,0.13649]
[1778337615737,51.91,80276.04,0.2,0.00071,0.0,0.13616]
[1778337617000,51.91,80276.04,0.2,0.00071,0.0,0.13616]
[1778337617051,51.91,80273.96,0.2,0.00071,0.0,0.13584]
[1778337617601,51.91,80273.96,0.2,0.00071,0.0,0.13584]
[1778337617751,51.91,80274.98,0.2,0.00071,0.0,0.13599]
[1778337622525,51.91,80274.19,0.2,0.00071,0.0,0.13587]
[1778337622786,51.91,80273.55,0.2,0.00071,0.0,0.13577]
[1778337623419,51.91,80273.55,0.2,0.00071,0.0,0.13577]
[1778337623793,51.91,80272.94,0.2,0.00071,0.0,0.13568]
[1778337628331,51.91,80272.76,0.2,0.00071,0.0,0.13565]
[1778337628965,51.91,80272.76,0.2,0.00071,0.0,0.13565]
[1778337629653,51.91,80272.0,0.2,0.00071,0.0,0.13554]
[1778337629835,51.91,80272.28,0.2,0.00071,0.0,0.13558]
[1778337631128,51.91,80272.28,0.2,0.00071,0.0,0.13558]
[1778337631158,51.91,80272.28,0.2,0.00071,0.0,0.13527]
[1778337634926,51.91,80272.58,0.2,0.00071,0.0,0.13532]
[1778337634946,51.91,80273.93,0.2,0.00071,0.0,0.13552]
[1778337635660,51.91,80273.93,0.2,0.00071,0.0,0.13552]
[1778337635877,51.91,80273.25,0.2,0.00071,0.0,0.13542]
[1778337640172,51.91,80273.3,0.2,0.00071,0.0,0.13543]
[1778337640912,51.91,80273.25,0.2,0.00071,0.0,0.13542]
[1778337641874,51.91,80273.25,0.2,0.00071,0.0,0.13542]
[1778337641919,51.91,80272.63,0.2,0.00071,0.0,0.13533]
[1778337646954,51.91,80272.28,0.2,0.00071,0.0,0.13527]
[1778337651990,51.91,80273.41,0.2,0.00071,0.0,0.13544]
[1778337653385,51.91,80272.8,0.2,0.00071,0.0,0.13535]
[1778337653436,51.91,80272.8,0.2,0.00071,0.0,0.13535]
[1778337654188,51.91,80272.8,0.2,0.00071,0.0,0.13535]
[1778337654777,51.91,80272.03,0.2,0.00071,0.0,0.13523]
[1778337656952,51.91,80270.07,0.2,0.00071,0.0,0.13494]
[1778337657024,51.91,80269.93,0.2,0.00071,0.0,0.13491]
[1778337658583,51.91,80270.28,0.2,0.00071,0.0,0.13497]
[1778337659038,51.91,80270.24,0.2,0.00071,0.0,0.13496]
[1778337660304,51.91,80270.2,0.2,0.00071,0.0,0.13496]
[1778337661051,51.91,80270.2,0.2,0.00071,0.0,0.13496]
[1778337670115,51.91,80272.01,0.2,0.00071,0.0,0.13523]
[1778337676087,51.91,80271.63,0.2,0.00071,0.0,0.13517]
[1778337676157,51.91,80271.64,0.2,0.00071,0.0,0.13517]
[1778337677605,51.91,80271.6,0.2,0.00071,0.0,0.13517]
[1778337678171,51.91,80271.65,0.2,0.00071,0.0,0.13518]
[1778337683206,51.91,80271.57,0.2,0.00071,0.0,0.13516]
[1778337683939,51.91,80271.57,0.2,0.00071,0.0,0.13516]
[1778337684214,51.91,80271.61,0.2,0.00071,0.0,0.13517]
[1778337685412,51.91,80271.64,0.2,0.00071,0.0,0.13517]
[1778337686227,51.91,80271.81,0.2,0.00071,0.0,0.1352]
[1778337686381,51.91,80271.81,0.2,0.00071,0.0,0.1352]
[1778337687900,51.91,80271.81,0.2,0.00071,0.0,0.1352]
[1778337696165,51.91,80271.61,0.2,0.00071,0.0,0.13486]
[1778337696266,51.91,80271.61,0.2,0.00071,0.0,0.13486]
[1778337696957,51.91,80271.61,0.2,0.00071,0.0,0.13486]
[1778337697057,51.91,80271.61,0.2,0.00071,0.0,0.13486]
[1778337699989,51.91,80271.61,0.2,0.00071,0.0,0.13486]
[1778337700007,51.91,80271.72,0.2,0.00071,0.0,0.13488]
[1778337702698,51.91,80271.72,0.2,0.00071,0.0,0.13488]
[1778337702799,51.91,80271.61,0.2,0.00071,0.0,0.13486]
[1778337708384,51.91,80271.32,0.2,0.00071,0.0,0.13482]
[1778337713420,51.91,80272.62,0.2,0.00071,0.0,0.13502]
[1778337714399,51.91,80272.62,0.2,0.00071,0.0,0.13502]
[1778337715166,51.91,80272.62,0.2,0.00071,0.0,0.13502]
[1778337717372,51.91,80272.51,0.2,0.00071,0.0,0.135]
[1778337718060,51.91,80272.51,0.2,0.00071,0.0,0.135]
[1778337724804,51.91,80272.41,0.2,0.00071,0.0,0.13498]
[1778337724904,51.91,80272.44,0.2,0.00071,0.0,0.13499]
[1778337725649,51.91,80272.44,0.2,0.00071,0.0,0.13499]
[1778337725947,51.91,80272.44,0.2,0.00071,0.0,0.13499]
[1778337726917,51.91,80272.44,0.2,0.00071,0.0,0.13499]
[1778337726995,51.91,80278.0,0.2,0.00071,0.0,0.13584]
[1778337727640,51.91,80278.0,0.2,0.00071,0.0,0.13584]
[1778337727712,51.91,80283.39,0.2,0.00072,0.0,0.13667]
[1778337728491,51.91,80283.39,0.2,0.00072,0.0,0.13667]
[1778337728525,51.91,80284.1,0.2,0.00072,0.0,0.13677]
[1778337729988,51.91,80284.1,0.2,0.00072,0.0,0.13677]
[1778337730088,51.91,80284.41,0.2,0.00072,0.0,0.13682]
[1778337731884,51.91,80284.22,0.2,0.00072,0.0,0.13679]
[1778337731979,51.91,80284.25,0.2,0.00072,0.0,0.1368]
[1778337732775,51.91,80284.25,0.2,0.00072,0.0,0.1368]
[1778337733411,51.91,80284.25,0.2,0.00072,0.0,0.1368]
[1778337739602,51.91,80285.49,0.2,0.00072,0.0,0.13699]
[1778337744927,51.91,80285.7,0.2,0.00072,0.0,0.13702]
[1778337744983,51.91,80285.94,0.2,0.00072,0.0,0.13706]
[1778337746597,51.91,80286.0,0.2,0.00072,0.0,0.13707]
[1778337746651,51.91,80286.01,0.2,0.00072,0.0,0.13707]
[1778337750878,51.91,80286.02,0.2,0.00072,0.0,0.13707]
[1778337750977,51.91,80286.02,0.2,0.00072,0.0,0.13707]
[1778337751860,51.91,80286.02,0.2,0.00072,0.0,0.13707]
[1778337751959,51.91,80286.02,0.2,0.00072,0.0,0.13676]
[1778337754798,51.91,80286.02,0.2,0.00072,0.0,0.13676]
[1778337754875,51.91,80285.74,0.2,0.00072,0.0,0.13672]
[1778337755591,51.91,80285.74,0.2,0.00072,0.0,0.13672]
[1778337755714,51.91,80285.75,0.2,0.00072,0.0,0.13672]
[1778337757305,51.91,80285.75,0.2,0.00072,0.0,0.13672]
[1778337758003,51.91,80285.75,0.2,0.00072,0.0,0.13672]
[1778337759581,51.91,80284.52,0.2,0.00072,0.0,0.13653]
[1778337760307,51.91,80284.52,0.2,0.00072,0.0,0.13653]
[1778337763934,51.91,80285.81,0.2,0.00072,0.0,0.13673]
[1778337764033,51.91,80285.81,0.2,0.00072,0.0,0.13673]
[1778337764706,51.91,80285.81,0.2,0.00072,0.0,0.13673]
[1778337764778,51.91,80285.96,0.2,0.00072,0.0,0.13675]
[1778337770820,51.91,80285.85,0.2,0.00072,0.0,0.13673]
[1778337775253,51.91,80285.68,0.2,0.00072,0.0,0.13671]
[1778337775351,51.91,80285.68,0.2,0.00072,0.0,0.13671]
[1778337776021,51.91,80285.68,0.2,0.00072,0.0,0.13671]
[1778337776122,51.91,80285.7,0.2,0.00072,0.0,0.13671]
[1778337777689,51.91,80285.7,0.2,0.00072,0.0,0.13671]
[1778337777740,51.91,80285.7,0.2,0.00072,0.0,0.13671]
[1778337778879,51.91,80301.75,0.2,0.00073,0.0,0.1392]
[1778337782882,51.91,80305.32,0.2,0.00073,0.0,0.13976]
[1778337782980,51.91,80305.32,0.2,0.00073,0.0,0.13976]
[1778337783611,51.91,80305.32,0.2,0.00073,0.0,0.13976]
[1778337783708,51.91,80305.32,0.2,0.00073,0.0,0.13976]
[1778337788514,51.91,80305.42,0.2,0.00073,0.0,0.13978]
[1778337788614,51.91,80305.42,0.2,0.00073,0.0,0.13978]
[1778337790165,51.91,80305.42,0.2,0.00073,0.0,0.13978]
[1778337790264,51.91,80305.86,0.2,0.00073,0.0,0.13985]
[1778337792154,51.91,80305.88,0.2,0.00073,0.0,0.13985]
[1778337792216,51.91,80305.92,0.2,0.00074,0.0,0.13986]
[1778337793137,51.91,80305.92,0.2,0.00074,0.0,0.13986]
[1778337793238,51.91,80305.64,0.2,0.00073,0.0,0.13981]
[1778337793737,51.91,80305.64,0.2,0.00073,0.0,0.13981]
[1778337794141,51.91,80305.64,0.2,0.00073,0.0,0.13981]
[1778337796134,51.91,80318.82,0.2,0.00075,0.0,0.1419]
[1778337796233,51.91,80325.84,0.2,0.00075,0.0,0.14302]
[1778337798037,51.91,80327.18,0.2,0.00075,0.0,0.14323]
[1778337798137,51.91,80328.03,0.2,0.00075,0.0,0.14337]
[1778337802925,51.91,80329.88,0.2,0.00076,0.0,0.14367]
[1778337803048,51.91,80330.12,0.2,0.00076,0.0,0.14371]
[1778337803716,51.91,80330.12,0.2,0.00076,0.0,0.14371]
[1778337804055,51.91,80330.21,0.2,0.00076,0.0,0.14372]
[1778337809091,51.91,80333.69,0.2,0.00076,0.0,0.14428]
[1778337809685,51.91,80333.69,0.2,0.00076,0.0,0.14428]
[1778337810098,51.91,80337.28,0.2,0.00076,0.0,0.14486]
[1778337811417,51.91,80338.26,0.2,0.00076,0.0,0.1447]
[1778337812127,51.91,80338.26,0.2,0.00076,0.0,0.1447]
[1778337812887,51.91,80338.69,0.2,0.00076,0.0,0.14477]
[1778337813119,51.91,80338.14,0.2,0.00076,0.0,0.14468]
[1778337820168,51.91,80337.37,0.2,0.00076,0.0,0.14455]
[1778337823608,51.91,80337.42,0.2,0.00076,0.0,0.14456]
[1778337824196,51.91,80337.63,0.2,0.00076,0.0,0.14459]
[1778337825223,51.91,80337.63,0.2,0.00076,0.0,0.14459]
[1778337825274,51.91,80337.63,0.2,0.00076,0.0,0.14459]
[1778337826665,51.91,80337.63,0.2,0.00076,0.0,0.14459]
[1778337826763,51.91,80337.63,0.2,0.00076,0.0,0.14459]
[1778337827528,51.91,80337.63,0.2,0.00076,0.0,0.14459]
[1778337828224,51.91,80337.7,0.2,0.00076,0.0,0.14461]
[1778337831392,51.91,80337.74,0.2,0.00076,0.0,0.14461]
[1778337832200,51.91,80337.74,0.2,0.00076,0.0,0.14461]
[1778337834438,51.91,80337.66,0.2,0.00076,0.0,0.1446]
[1778337835247,51.91,80337.66,0.2,0.00076,0.0,0.1446]
[1778337835880,51.91,80337.64,0.2,0.00076,0.0,0.1446]
[1778337836716,51.91,80337.64,0.2,0.00076,0.0,0.1446]
[1778337839860,51.91,80338.19,0.2,0.00076,0.0,0.14469]
[1778337840308,51.91,80338.29,0.2,0.00076,0.0,0.1447]
[1778337841469,51.91,80338.37,0.2,0.00076,0.0,0.14471]
[1778337843825,51.91,80338.37,0.2,0.00076,0.0,0.14471]
[1778337844671,51.91,80338.59,0.2,0.00076,0.0,0.14475]
[1778337845343,51.91,80339.21,0.2,0.00076,0.0,0.14485]
[1778337849643,51.91,80339.34,0.2,0.00076,0.0,0.14487]
[1778337850339,51.91,80339.34,0.2,0.00076,0.0,0.14487]
[1778337851977,51.91,80339.52,0.2,0.00076,0.0,0.1449]
[1778337852392,51.91,80339.48,0.2,0.00076,0.0,0.14489]
[1778337852858,51.91,80339.48,0.2,0.00076,0.0,0.14489]
[1778337853399,51.91,80339.49,0.2,0.00076,0.0,0.1449]
[1778337858434,51.91,80339.44,0.2,0.00076,0.0,0.14489]
[1778337863797,51.91,80339.53,0.2,0.00076,0.0,0.1449]
[1778337863897,51.91,80339.53,0.2,0.00076,0.0,0.1449]
[1778337864609,51.91,80339.53,0.2,0.00076,0.0,0.1449]
[1778337864708,51.91,80339.53,0.2,0.00076,0.0,0.1449]
[1778337866082,51.91,80339.53,0.2,0.00076,0.0,0.1449]
[1778337866085,51.91,80339.49,0.2,0.00076,0.0,0.1449]
[1778337867694,51.91,80335.05,0.2,0.00076,0.0,0.14418]
[1778337867794,51.91,80331.69,0.2,0.00076,0.0,0.14364]
[1778337874128,51.91,80331.54,0.2,0.00075,0.0,0.14329]
[1778337874166,51.91,80330.83,0.2,0.00075,0.0,0.14317]
[1778337875747,51.91,80330.91,0.2,0.00075,0.0,0.14319]
[1778337875848,51.91,80330.91,0.2,0.00075,0.0,0.14319]
[1778337879722,51.91,80330.91,0.2,0.00075,0.0,0.14319]
[1778337880321,51.91,80330.91,0.2,0.00075,0.0,0.14319]
[1778337882777,51.91,80330.94,0.2,0.00075,0.0,0.14319]
[1778337882878,51.91,80330.78,0.2,0.00075,0.0,0.14317]
[1778337883516,51.91,80330.78,0.2,0.00075,0.0,0.14317]
[1778337883609,51.91,80330.73,0.2,0.00075,0.0,0.14316]
[1778337886549,51.91,80330.8,0.2,0.00075,0.0,0.14317]
[1778337887382,51.91,80330.8,0.2,0.00075,0.0,0.14317]
[1778337886630,51.91,80331.05,0.2,0.00075,0.0,0.14321]
[1778337887482,51.91,80331.05,0.2,0.00075,0.0,0.14321]
[1778337892937,51.91,80331.31,0.2,0.00075,0.0,0.14325]
[1778337893037,51.91,80331.31,0.2,0.00075,0.0,0.14325]
[1778337893871,51.91,80331.31,0.2,0.00075,0.0,0.14325]
[1778337893992,51.91,80331.31,0.2,0.00075,0.0,0.14325]
[1778337894093,51.91,80331.34,0.2,0.00075,0.0,0.14326]
[1778337894569,51.91,80331.34,0.2,0.00075,0.0,0.14326]
[1778337895459,51.91,80331.34,0.2,0.00075,0.0,0.14326]
[1778337896853,51.91,80331.29,0.2,0.00075,0.0,0.14325]
[1778337898567,51.91,80331.29,0.2,0.00075,0.0,0.14325]
[1778337900358,51.91,80331.29,0.2,0.00075,0.0,0.14325]
[1778337901140,51.91,80331.29,0.2,0.00075,0.0,0.14325]
[1778337905011,51.91,80331.72,0.2,0.00075,0.0,0.14332]
[1778337905561,51.91,80331.72,0.2,0.00075,0.0,0.14332]
[1778337910283,51.91,80331.43,0.2,0.00075,0.0,0.14327]
[1778337911959,51.91,80331.4,0.2,0.00075,0.0,0.14326]
[1778337914142,51.91,80331.47,0.2,0.00075,0.0,0.14328]
[1778337915108,51.91,80331.37,0.2,0.00075,0.0,0.14326]
[1778337917380,51.91,80331.37,0.2,0.00075,0.0,0.14326]
[1778337918006,51.91,80331.37,0.2,0.00075,0.0,0.14326]
[1778337920665,51.91,80330.75,0.2,0.00075,0.0,0.14316]
[1778337921451,51.91,80330.75,0.2,0.00075,0.0,0.14316]
[1778337923664,51.91,80330.68,0.2,0.00075,0.0,0.14315]
[1778337924565,51.91,80330.64,0.2,0.00075,0.0,0.14314]
[1778337928407,51.91,80329.85,0.2,0.00075,0.0,0.14302]
[1778337928954,51.91,80330.64,0.2,0.00075,0.0,0.14314]
[1778337929650,51.91,80330.99,0.2,0.00075,0.0,0.1432]
[1778337931226,51.91,80330.99,0.2,0.00075,0.0,0.1432]
[1778337932149,51.91,80330.99,0.2,0.00075,0.0,0.14288]
[1778337932690,51.91,80329.85,0.2,0.00075,0.0,0.14269]
[1778337935848,51.91,80331.03,0.2,0.00075,0.0,0.14288]
[1778337937589,51.91,80329.89,0.2,0.00075,0.0,0.1427]
[1778337938392,51.91,80329.89,0.2,0.00075,0.0,0.1427]
[1778337939112,51.91,80331.13,0.2,0.00075,0.0,0.1429]
[1778337946048,51.91,80331.5,0.2,0.00075,0.0,0.14296]
[1778337948796,51.91,80331.57,0.2,0.00075,0.0,0.14297]
[1778337949722,51.91,80331.72,0.2,0.00075,0.0,0.14299]
[1778337951866,51.91,80331.72,0.2,0.00075,0.0,0.14299]
[1778337952596,51.91,80331.72,0.2,0.00075,0.0,0.14299]
[1778337953398,51.91,80331.72,0.2,0.00075,0.0,0.14299]
[1778337954284,51.91,80331.72,0.2,0.00075,0.0,0.14299]
[1778337957216,51.91,80332.83,0.2,0.00075,0.0,0.14317]
[1778337957864,51.91,80332.93,0.2,0.00075,0.0,0.14319]
[1778337959411,51.91,80332.99,0.2,0.00075,0.0,0.1432]
[1778337960103,51.91,80333.03,0.2,0.00075,0.0,0.1432]
[1778337961512,51.91,80333.03,0.2,0.00075,0.0,0.1432]
[1778337963373,51.91,80332.82,0.2,0.00075,0.0,0.14317]
[1778337968378,51.91,80332.88,0.2,0.00075,0.0,0.14318]
[1778337972008,51.91,80331.38,0.2,0.00075,0.0,0.14294]
[1778337978378,51.91,80331.3,0.2,0.00075,0.0,0.14293]
[1778337980097,51.91,80331.3,0.2,0.00075,0.0,0.14293]
[1778337985320,51.91,80331.41,0.2,0.00075,0.0,0.14294]
[1778337986085,51.91,80331.41,0.2,0.00075,0.0,0.14294]
[1778337987628,51.91,80331.39,0.2,0.00075,0.0,0.14294]
[1778337990345,51.91,80331.39,0.2,0.00075,0.0,0.14294]
[1778337991152,51.91,80331.39,0.2,0.00075,0.0,0.14294]
[1778337992150,51.91,80331.39,0.2,0.00075,0.0,0.14262]
[1778337992978,51.91,80331.39,0.2,0.00075,0.0,0.14262]
[1778337994357,51.91,80331.39,0.2,0.00075,0.0,0.14262]
[1778337995049,51.91,80331.36,0.2,0.00075,0.0,0.14261]
[1778337995684,51.91,80331.36,0.2,0.00075,0.0,0.14261]
[1778337996560,51.91,80331.36,0.2,0.00075,0.0,0.14261]
[1778338002867,51.91,80330.92,0.2,0.00075,0.0,0.14254]
[1778338003647,51.91,80331.34,0.2,0.00075,0.0,0.14261]
[1778338009488,51.91,80331.16,0.2,0.00075,0.0,0.14258]
[1778338013804,51.91,80331.3,0.2,0.00075,0.0,0.1426]
[1778338014689,51.91,80331.3,0.2,0.00075,0.0,0.1426]
[1778338015499,51.91,80331.3,0.2,0.00075,0.0,0.1426]
[1778338016441,51.91,80331.3,0.2,0.00075,0.0,0.1426]
[1778338019535,51.91,80331.3,0.2,0.00075,0.0,0.1426]
[1778338020448,51.91,80331.3,0.2,0.00075,0.0,0.1426]
[1778338021324,51.91,80331.3,0.2,0.00075,0.0,0.1426]
[1778338022909,51.91,80330.85,0.2,0.00075,0.0,0.14253]
[1778338025355,51.91,80331.29,0.2,0.00075,0.0,0.1426]
[1778338026048,51.91,80330.99,0.2,0.00075,0.0,0.14255]
[1778338030223,51.91,80330.99,0.2,0.00075,0.0,0.14255]
[1778338031667,51.91,80330.99,0.2,0.00075,0.0,0.14255]
[1778338034164,51.91,80330.99,0.2,0.00075,0.0,0.14255]
[1778338034861,51.91,80330.27,0.2,0.00075,0.0,0.14244]
[1778338040549,51.91,80331.29,0.2,0.00075,0.0,0.1426]
[1778338041431,51.91,80331.29,0.2,0.00075,0.0,0.1426]
[1778338047757,51.91,80331.45,0.2,0.00075,0.0,0.14263]
[1778338049224,51.91,80331.45,0.2,0.00075,0.0,0.14263]
[1778338050685,51.91,80331.43,0.2,0.00075,0.0,0.14262]
[1778338051514,51.91,80331.43,0.2,0.00075,0.0,0.14262]
[1778338052251,51.91,80331.43,0.2,0.00075,0.0,0.1423]
[1778338055244,51.91,80331.43,0.2,0.00075,0.0,0.1423]
[1778338056133,51.91,80331.43,0.2,0.00075,0.0,0.1423]
[1778338056307,51.91,80331.43,0.2,0.00075,0.0,0.1423]
[1778338058620,51.91,80333.14,0.2,0.00075,0.0,0.14257]
[1778338058898,51.91,80337.86,0.2,0.00076,0.0,0.14333]
[1778338062328,51.91,80346.12,0.2,0.00076,0.0,0.14467]
[1778338063489,51.91,80346.35,0.2,0.00076,0.0,0.1447]
[1778338064187,51.91,80347.78,0.2,0.00076,0.0,0.14493]
[1778338064883,51.91,80347.81,0.2,0.00076,0.0,0.14494]
[1778338068348,51.91,80347.86,0.2,0.00076,0.0,0.14495]
[1778338069015,51.91,80347.93,0.2,0.00076,0.0,0.14496]
[1778338074460,51.91,80348.34,0.2,0.00076,0.0,0.14503]
[1778338075370,51.91,80348.34,0.2,0.00076,0.0,0.14503]
[1778338076243,51.91,80348.44,0.2,0.00077,0.0,0.14504]
[1778338077313,51.91,80348.62,0.2,0.00077,0.0,0.14507]
[1778338077671,51.91,80355.14,0.2,0.00077,0.0,0.14613]
[1778338078099,51.91,80355.14,0.2,0.00077,0.0,0.14613]
[1778338079136,51.91,80356.15,0.2,0.00077,0.0,0.1463]
[1778338079721,51.91,80359.23,0.2,0.00078,0.0,0.1468]
[1778338082396,51.91,80362.41,0.2,0.00078,0.0,0.14733]
[1778338083219,51.91,80364.98,0.2,0.00078,0.0,0.14775]
[1778338085685,51.91,80367.06,0.2,0.00078,0.0,0.1481]
[1778338086654,51.91,80367.06,0.2,0.00078,0.0,0.1481]
[1778338089860,51.91,80367.12,0.2,0.00078,0.0,0.14811]
[1778338091848,51.91,80367.16,0.2,0.00078,0.0,0.14811]
[1778338097140,51.91,80369.95,0.2,0.00079,0.0,0.14858]
[1778338097750,51.91,80369.95,0.2,0.00079,0.0,0.14858]
[1778338099445,51.91,80369.67,0.2,0.00078,0.0,0.14853]
[1778338105196,51.91,80369.54,0.2,0.00078,0.0,0.14851]
[1778338112245,51.91,80369.2,0.2,0.00078,0.0,0.14812]
[1778338114167,51.91,80369.24,0.2,0.00078,0.0,0.14812]
[1778338115515,51.91,80368.93,0.2,0.00078,0.0,0.14807]
[1778338117345,51.91,80369.71,0.2,0.00078,0.0,0.1482]
[1778338118137,51.91,80369.71,0.2,0.00078,0.0,0.1482]
[1778338123322,51.91,80368.61,0.2,0.00078,0.0,0.14802]
[1778338124488,51.91,80368.61,0.2,0.00078,0.0,0.14802]
[1778338125221,51.91,80368.61,0.2,0.00078,0.0,0.14802]
[1778338130371,51.91,80368.73,0.2,0.00078,0.0,0.14804]
[1778338137420,51.91,80368.55,0.2,0.00078,0.0,0.14801]
[1778338142455,51.91,80356.04,0.2,0.00077,0.0,0.14595]
[1778338143543,51.91,80356.04,0.2,0.00077,0.0,0.14595]
[1778338144389,51.91,80356.67,0.2,0.00077,0.0,0.14606]
[1778338146025,51.91,80356.94,0.2,0.00077,0.0,0.1461]
[1778338146625,51.91,80356.94,0.2,0.00077,0.0,0.1461]
[1778338152001,51.91,80356.05,0.2,0.00077,0.0,0.14595]
[1778338152485,51.91,80356.05,0.2,0.00077,0.0,0.14595]
[1778338161588,51.91,80353.84,0.2,0.00077,0.0,0.14559]
[1778338164398,51.91,80353.84,0.2,0.00077,0.0,0.14559]
[1778338166109,51.91,80354.21,0.2,0.00077,0.0,0.14565]
[1778338168950,51.91,80355.01,0.2,0.00077,0.0,0.14578]
[1778338169614,51.91,80355.01,0.2,0.00077,0.0,0.14578]
[1778338171275,51.91,80354.92,0.2,0.00077,0.0,0.14577]
[1778338172385,51.91,80355.06,0.2,0.00077,0.0,0.14546]
[1778338177687,51.91,80354.81,0.2,0.00077,0.0,0.14542]
[1778338178580,51.91,80354.81,0.2,0.00077,0.0,0.14542]
[1778338179430,51.91,80354.65,0.2,0.00077,0.0,0.1454]
[1778338180170,51.91,80354.66,0.2,0.00077,0.0,0.1454]
[1778338183280,51.91,80352.86,0.2,0.00077,0.0,0.14511]
[1778338184796,51.91,80345.17,0.2,0.00076,0.0,0.14386]
[1778338187126,51.91,80345.89,0.2,0.00076,0.0,0.14398]
[1778338187643,51.91,80345.89,0.2,0.00076,0.0,0.14398]
[1778338188443,51.91,80345.63,0.2,0.00076,0.0,0.14393]
[1778338191455,51.91,80345.52,0.2,0.00076,0.0,0.14392]
[1778338192185,51.91,80345.56,0.2,0.00076,0.0,0.14392]
[1778338193079,51.91,80344.99,0.2,0.00076,0.0,0.14383]
[1778338197549,51.91,80344.55,0.2,0.00076,0.0,0.14376]
[1778338198369,51.91,80343.91,0.2,0.00076,0.0,0.14366]
[1778338199036,51.91,80341.31,0.2,0.00076,0.0,0.14324]
[1778338202774,51.91,80340.42,0.2,0.00075,0.0,0.1431]
[1778338203654,51.91,80341.27,0.2,0.00076,0.0,0.14323]
[1778338204989,51.91,80341.01,0.2,0.00075,0.0,0.14319]
[1778338210946,51.91,80340.4,0.2,0.00075,0.0,0.14309]
[1778338211921,51.91,80340.4,0.2,0.00075,0.0,0.14309]
[1778338211962,51.91,80340.4,0.2,0.00075,0.0,0.14309]
[1778338216974,51.91,80333.89,0.2,0.00075,0.0,0.14205]
[1778338218181,51.91,80333.89,0.2,0.00075,0.0,0.14205]
[1778338218839,51.91,80333.79,0.2,0.00075,0.0,0.14203]
[1778338219448,51.91,80333.79,0.2,0.00075,0.0,0.14203]
[1778338221127,51.91,80333.79,0.2,0.00075,0.0,0.14203]
[1778338232023,51.91,80333.27,0.2,0.00075,0.0,0.14195]
[1778338232734,51.91,80333.27,0.2,0.00075,0.0,0.14195]
[1778338235204,51.91,80333.21,0.2,0.00075,0.0,0.14162]
[1778338239998,51.91,80333.21,0.2,0.00075,0.0,0.14162]
[1778338240712,51.91,80333.21,0.2,0.00075,0.0,0.14162]
[1778338242114,51.91,80333.21,0.2,0.00075,0.0,0.14162]
[1778338246008,51.91,80332.51,0.2,0.00075,0.0,0.14151]
[1778338246620,51.91,80332.51,0.2,0.00075,0.0,0.14151]
[1778338250030,51.91,80332.04,0.2,0.00075,0.0,0.14143]
[1778338250777,51.91,80332.04,0.2,0.00075,0.0,0.14143]
[1778338252241,51.91,80331.96,0.2,0.00075,0.0,0.14142]
[1778338258261,51.91,80331.5,0.2,0.00074,0.0,0.14135]
[1778338259158,51.91,80331.5,0.2,0.00074,0.0,0.14135]
[1778338259847,51.91,80331.5,0.2,0.00074,0.0,0.14135]
[1778338260692,51.91,80331.1,0.2,0.00074,0.0,0.14128]
[1778338260759,51.91,80331.1,0.2,0.00074,0.0,0.14128]
[1778338261574,51.91,80329.07,0.2,0.00074,0.0,0.14096]
[1778338263406,51.91,80327.09,0.2,0.00074,0.0,0.14065]
[1778338263936,51.91,80326.35,0.2,0.00074,0.0,0.14053]
[1778338268178,51.91,80325.69,0.2,0.00074,0.0,0.14043]
[1778338269691,51.91,80324.94,0.2,0.00074,0.0,0.14031]
[1778338273744,51.91,80324.77,0.2,0.00074,0.0,0.14028]
[1778338274528,51.91,80324.76,0.2,0.00074,0.0,0.14028]
[1778338276990,51.91,80322.46,0.2,0.00074,0.0,0.13992]
[1778338278553,51.91,80321.55,0.2,0.00074,0.0,0.13977]
[1778338278653,51.91,80321.52,0.2,0.00074,0.0,0.13977]
[1778338279378,51.91,80321.52,0.2,0.00074,0.0,0.13977]
[1778338279408,51.91,80321.32,0.2,0.00074,0.0,0.13974]
[1778338279929,51.91,80321.32,0.2,0.00074,0.0,0.13974]
[1778338280380,51.91,80321.32,0.2,0.00074,0.0,0.13974]
[1778338280437,51.91,80321.32,0.2,0.00074,0.0,0.13974]
[1778338284614,51.91,80307.03,0.2,0.00072,0.0,0.13751]
[1778338284713,51.91,80307.51,0.2,0.00072,0.0,0.13758]
[1778338285239,51.91,80307.51,0.2,0.00072,0.0,0.13758]
[1778338285450,51.91,80307.14,0.2,0.00072,0.0,0.13752]
[1778338286389,51.91,80307.14,0.2,0.00072,0.0,0.13752]
[1778338286457,51.91,80307.44,0.2,0.00072,0.0,0.13757]
[1778338286981,51.91,80307.44,0.2,0.00072,0.0,0.13757]
[1778338287464,51.91,80307.52,0.2,0.00072,0.0,0.13758]
[1778338291680,51.91,80303.25,0.2,0.00072,0.0,0.13692]
[1778338291779,51.91,80303.87,0.2,0.00072,0.0,0.13671]
[1778338292457,51.91,80303.87,0.2,0.00072,0.0,0.13671]
[1778338292499,51.91,80303.72,0.2,0.00072,0.0,0.13668]
[1778338294655,51.91,80303.6,0.2,0.00072,0.0,0.13666]
[1778338294755,51.91,80303.28,0.2,0.00072,0.0,0.13661]
[1778338295359,51.91,80303.28,0.2,0.00072,0.0,0.13661]
[1778338295520,51.91,80302.83,0.2,0.00072,0.0,0.13655]
[1778338298139,51.91,80302.01,0.2,0.00072,0.0,0.13642]
[1778338298865,51.91,80302.01,0.2,0.00072,0.0,0.13642]
[1778338298541,51.91,80300.83,0.2,0.00072,0.0,0.13624]
[1778338299548,51.91,80301.65,0.2,0.00072,0.0,0.13636]
[1778338303553,51.91,80302.02,0.2,0.00072,0.0,0.13642]
[1778338303581,51.91,80304.92,0.2,0.00072,0.0,0.13687]
[1778338304450,51.91,80304.92,0.2,0.00072,0.0,0.13687]
[1778338304588,51.91,80305.06,0.2,0.00072,0.0,0.13689]
[1778338305837,51.91,80305.06,0.2,0.00072,0.0,0.13689]
[1778338306602,51.91,80305.91,0.2,0.00072,0.0,0.13702]
[1778338307539,51.91,80305.91,0.2,0.00072,0.0,0.13702]
[1778338307637,51.91,80305.91,0.2,0.00072,0.0,0.13702]
[1778338308456,51.91,80305.91,0.2,0.00072,0.0,0.13702]
[1778338308556,51.91,80305.91,0.2,0.00072,0.0,0.13702]
[1778338309147,51.91,80305.91,0.2,0.00072,0.0,0.13702]
[1778338310962,51.91,80305.91,0.2,0.00072,0.0,0.13702]
[1778338312518,51.91,80308.76,0.2,0.00072,0.0,0.13746]
[1778338312645,51.91,80308.59,0.2,0.00072,0.0,0.13744]
[1778338317679,51.91,80308.49,0.2,0.00072,0.0,0.13742]
[1778338320348,51.91,80308.25,0.2,0.00072,0.0,0.13738]
[1778338321045,51.91,80308.25,0.2,0.00072,0.0,0.13738]
[1778338323482,51.91,80308.27,0.2,0.00072,0.0,0.13739]
[1778338323721,51.91,80308.94,0.2,0.00072,0.0,0.13749]
[1778338324154,51.91,80308.94,0.2,0.00072,0.0,0.13749]
[1778338325009,51.91,80308.94,0.2,0.00072,0.0,0.13749]
[1778338325638,51.91,80308.94,0.2,0.00072,0.0,0.13749]
[1778338325735,51.91,80308.92,0.2,0.00072,0.0,0.13749]
[1778338328569,51.91,80308.58,0.2,0.00072,0.0,0.13743]
[1778338328669,51.91,80308.58,0.2,0.00072,0.0,0.13743]
[1778338329286,51.91,80308.58,0.2,0.00072,0.0,0.13743]
[1778338330770,51.91,80308.3,0.2,0.00072,0.0,0.13739]
[1778338331920,51.91,80308.3,0.2,0.00072,0.0,0.13739]
[1778338332016,51.91,80307.8,0.2,0.00072,0.0,0.13731]
[1778338333567,51.91,80294.17,0.2,0.00071,0.0,0.13522]
[1778338333791,51.91,80294.13,0.2,0.00071,0.0,0.13521]
[1778338334263,51.91,80294.13,0.2,0.00071,0.0,0.13521]
[1778338334798,51.91,80295.55,0.2,0.00071,0.0,0.13543]
[1778338336077,51.91,80295.55,0.2,0.00071,0.0,0.13543]
[1778338336393,51.91,80295.55,0.2,0.00071,0.0,0.13543]
[1778338339355,51.91,80287.29,0.2,0.0007,0.0,0.13417]
[1778338339389,51.91,80287.29,0.2,0.0007,0.0,0.13417]
[1778338341158,51.91,80275.7,0.2,0.00069,0.0,0.13242]
[1778338341204,51.91,80275.7,0.2,0.00069,0.0,0.13242]
[1778338343861,51.91,80256.82,0.2,0.00068,0.0,0.12962]
[1778338345510,51.91,80258.43,0.2,0.00068,0.0,0.12986]
[1778338345875,51.91,80260.05,0.2,0.00068,0.0,0.13009]
[1778338346094,51.91,80260.05,0.2,0.00068,0.0,0.13009]
[1778338346882,51.91,80257.12,0.2,0.00068,0.0,0.12966]
[1778338349353,51.91,80254.61,0.2,0.00068,0.0,0.12929]
[1778338349903,51.91,80254.89,0.2,0.00068,0.0,0.12933]
[1778338350112,51.91,80254.89,0.2,0.00068,0.0,0.12933]
[1778338350910,51.91,80258.08,0.2,0.00068,0.0,0.1298]
[1778338353342,51.91,80260.06,0.2,0.00068,0.0,0.1298]
[1778338353934,51.91,80260.21,0.2,0.00068,0.0,0.12982]
[1778338353983,51.91,80260.21,0.2,0.00068,0.0,0.12982]
[1778338354225,51.91,80260.21,0.2,0.00068,0.0,0.12982]
[1778338355237,51.91,80263.02,0.2,0.00068,0.0,0.13023]
[1778338355949,51.91,80263.6,0.2,0.00068,0.0,0.13032]
[1778338358864,51.91,80263.73,0.2,0.00068,0.0,0.13034]
[1778338358871,51.91,80263.73,0.2,0.00068,0.0,0.13034]
[1778338359570,51.91,80263.73,0.2,0.00068,0.0,0.13034]
[1778338359605,51.91,80264.86,0.2,0.00068,0.0,0.1305]
[1778338365340,51.91,80265.48,0.2,0.00068,0.0,0.1306]
[1778338365440,51.91,80265.66,0.2,0.00068,0.0,0.13062]
[1778338366094,51.91,80265.66,0.2,0.00068,0.0,0.13062]
[1778338366143,51.91,80269.31,0.2,0.00069,0.0,0.13117]
[1778338368089,51.91,80272.71,0.2,0.00069,0.0,0.13167]
[1778338368587,51.91,80272.71,0.2,0.00069,0.0,0.13167]
[1778338377096,51.91,80275.2,0.2,0.00069,0.0,0.13204]
[1778338380118,51.91,80274.99,0.2,0.00069,0.0,0.13201]
[1778338380666,51.91,80274.99,0.2,0.00069,0.0,0.13201]
[1778338383174,51.91,80277.09,0.2,0.00069,0.0,0.13233]
[1778338383270,51.91,80277.26,0.2,0.00069,0.0,0.13235]
[1778338383995,51.91,80277.26,0.2,0.00069,0.0,0.13235]
[1778338384145,51.91,80277.45,0.2,0.00069,0.0,0.13238]
[1778338387503,51.91,80277.28,0.2,0.00069,0.0,0.13235]
[1778338387603,51.91,80277.28,0.2,0.00069,0.0,0.13235]
[1778338388340,51.91,80277.28,0.2,0.00069,0.0,0.13235]
[1778338389181,51.91,80281.31,0.2,0.0007,0.0,0.13296]
[1778338393507,51.91,80283.11,0.2,0.0007,0.0,0.13323]
[1778338393607,51.91,80283.01,0.2,0.0007,0.0,0.13322]
[1778338394249,51.91,80283.01,0.2,0.0007,0.0,0.13322]
[1778338394349,51.91,80283.25,0.2,0.0007,0.0,0.13325]
[1778338400258,51.91,80284.26,0.2,0.0007,0.0,0.1334]
[1778338405293,51.91,80284.75,0.2,0.0007,0.0,0.13348]
[1778338408650,51.91,80284.72,0.2,0.0007,0.0,0.13347]
[1778338408751,51.91,80284.72,0.2,0.0007,0.0,0.13347]
[1778338410372,51.91,80284.6,0.2,0.0007,0.0,0.13346]
[1778338410472,51.91,80284.6,0.2,0.0007,0.0,0.13346]
[1778338416370,51.91,80286.26,0.2,0.0007,0.0,0.1334]
[1778338421320,51.91,80286.26,0.2,0.0007,0.0,0.1334]
[1778338421605,51.91,80286.26,0.2,0.0007,0.0,0.1334]
[1778338426320,51.91,80286.37,0.2,0.0007,0.0,0.13342]
[1778338426440,51.91,80286.42,0.2,0.0007,0.0,0.13342]
[1778338427055,51.91,80286.42,0.2,0.0007,0.0,0.13342]
[1778338427111,51.91,80286.42,0.2,0.0007,0.0,0.13342]
[1778338428547,51.91,80286.42,0.2,0.0007,0.0,0.13342]
[1778338428647,51.91,80286.42,0.2,0.0007,0.0,0.13342]
[1778338429475,51.91,80286.42,0.2,0.0007,0.0,0.13342]
[1778338430468,51.91,80286.66,0.2,0.0007,0.0,0.13346]
[1778338433628,51.91,80286.73,0.2,0.0007,0.0,0.13347]
[1778338433728,51.91,80286.47,0.2,0.0007,0.0,0.13343]
[1778338434454,51.91,80286.47,0.2,0.0007,0.0,0.13343]
[1778338434496,51.91,80286.02,0.2,0.0007,0.0,0.13336]
[1778338438265,51.91,80285.71,0.2,0.0007,0.0,0.13332]
[1778338438987,51.91,80285.71,0.2,0.0007,0.0,0.13332]
[1778338438365,51.91,80285.71,0.2,0.0007,0.0,0.13332]
[1778338439532,51.91,80285.64,0.2,0.0007,0.0,0.13331]
[1778338443182,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338444032,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338443283,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338444567,51.91,80286.08,0.2,0.0007,0.0,0.13337]
[1778338451867,51.91,80286.16,0.2,0.0007,0.0,0.13339]
[1778338451969,51.91,80286.21,0.2,0.0007,0.0,0.13339]
[1778338452693,51.91,80286.21,0.2,0.0007,0.0,0.13339]
[1778338452793,51.91,80286.12,0.2,0.0007,0.0,0.13338]
[1778338457413,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338457435,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338458341,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338458442,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338461548,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338461649,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338462339,51.91,80285.78,0.2,0.0007,0.0,0.13333]
[1778338462693,51.91,80285.89,0.2,0.0007,0.0,0.13334]
[1778338467449,51.91,80286.78,0.2,0.0007,0.0,0.13348]
[1778338467549,51.91,80286.78,0.2,0.0007,0.0,0.13348]
[1778338469067,51.91,80286.81,0.2,0.0007,0.0,0.13348]
[1778338472083,51.91,80286.81,0.2,0.0007,0.0,0.13348]
[1778338472943,51.91,80286.81,0.2,0.0007,0.0,0.13348]
[1778338472979,51.91,80286.81,0.2,0.0007,0.0,0.13318]
[1778338473501,51.91,80286.81,0.2,0.0007,0.0,0.13318]
[1778338474316,51.91,80286.81,0.2,0.0007,0.0,0.13318]
[1778338479090,51.91,80286.59,0.2,0.0007,0.0,0.13314]
[1778338479189,51.91,80286.59,0.2,0.0007,0.0,0.13314]
[1778338482008,51.91,80286.59,0.2,0.0007,0.0,0.13314]
[1778338482105,51.91,80286.6,0.2,0.0007,0.0,0.13315]
[1778338484388,51.91,80286.67,0.2,0.0007,0.0,0.13316]
[1778338485054,51.91,80286.67,0.2,0.0007,0.0,0.13316]
[1778338484847,51.91,80288.28,0.2,0.0007,0.0,0.1334]
[1778338485854,51.91,80288.32,0.2,0.0007,0.0,0.13341]
[1778338490889,51.91,80293.0,0.2,0.0007,0.0,0.13411]
[1778338491201,51.91,80293.0,0.2,0.0007,0.0,0.13411]
[1778338492410,51.91,80293.0,0.2,0.0007,0.0,0.13411]
[1778338493944,51.91,80293.0,0.2,0.0007,0.0,0.13411]
[1778338494043,51.91,80293.0,0.2,0.0007,0.0,0.13411]
[1778338497071,51.91,80293.0,0.2,0.0007,0.0,0.13411]
[1778338497157,51.91,80293.43,0.2,0.0007,0.0,0.13418]
[1778338501974,51.91,80290.46,0.2,0.0007,0.0,0.13373]
[1778338502036,51.91,80290.38,0.2,0.0007,0.0,0.13372]
[1778338502756,51.91,80290.38,0.2,0.0007,0.0,0.13372]
[1778338502973,51.91,80289.07,0.2,0.0007,0.0,0.13352]
[1778338503526,51.91,80289.07,0.2,0.0007,0.0,0.13352]
[1778338503980,51.91,80289.64,0.2,0.0007,0.0,0.1336]
[1778338504387,51.91,80289.64,0.2,0.0007,0.0,0.1336]
[1778338504987,51.91,80289.61,0.2,0.0007,0.0,0.1336]
[1778338506545,51.91,80289.61,0.2,0.0007,0.0,0.1336]
[1778338506645,51.91,80289.61,0.2,0.0007,0.0,0.1336]
[1778338507438,51.91,80289.61,0.2,0.0007,0.0,0.1336]
[1778338507439,51.91,80289.61,0.2,0.0007,0.0,0.1336]
[1778338513047,51.91,80291.66,0.2,0.0007,0.0,0.13391]
[1778338513911,51.91,80291.66,0.2,0.0007,0.0,0.13391]
[1778338517772,51.91,80295.73,0.2,0.00071,0.0,0.13453]
[1778338520676,51.91,80295.69,0.2,0.00071,0.0,0.13452]
[1778338526138,51.91,80294.91,0.2,0.00071,0.0,0.1344]
[1778338531173,51.91,80293.62,0.2,0.0007,0.0,0.1339]
[1778338536208,51.91,80295.64,0.2,0.0007,0.0,0.13421]
[1778338539723,51.91,80295.63,0.2,0.0007,0.0,0.1342]
[1778338540404,51.91,80295.54,0.2,0.0007,0.0,0.13419]
[1778338543479,51.91,80295.33,0.2,0.0007,0.0,0.13416]
[1778338544112,51.91,80295.33,0.2,0.0007,0.0,0.13416]
[1778338549570,51.91,80293.27,0.2,0.0007,0.0,0.13385]
[1778338550395,51.91,80293.35,0.2,0.0007,0.0,0.13386]
[1778338553296,51.91,80293.45,0.2,0.0007,0.0,0.13387]
[1778338553916,51.91,80293.45,0.2,0.0007,0.0,0.13387]
[1778338558576,51.91,80297.12,0.2,0.00071,0.0,0.13443]
[1778338559422,51.91,80296.23,0.2,0.00071,0.0,0.1343]
[1778338564347,51.91,80309.93,0.2,0.00072,0.0,0.13639]
[1778338565049,51.91,80309.93,0.2,0.00072,0.0,0.13639]
[1778338566618,51.91,80310.08,0.2,0.00072,0.0,0.13641]
[1778338567658,51.91,80310.18,0.2,0.00072,0.0,0.13643]
[1778338569910,51.91,80309.36,0.2,0.00072,0.0,0.1363]
[1778338572838,51.91,80308.6,0.2,0.00072,0.0,0.13619]
[1778338574517,51.91,80307.4,0.2,0.00072,0.0,0.136]
[1778338574959,51.91,80307.4,0.2,0.00072,0.0,0.136]
[1778338580136,51.91,80317.81,0.2,0.00072,0.0,0.13761]
[1778338580812,51.91,80318.22,0.2,0.00072,0.0,0.13767]
[1778338586863,51.91,80318.69,0.2,0.00072,0.0,0.13775]
[1778338587784,51.91,80318.57,0.2,0.00072,0.0,0.13773]
[1778338589506,51.91,80319.4,0.2,0.00073,0.0,0.13786]
[1778338590114,51.91,80319.4,0.2,0.00073,0.0,0.13786]
[1778338594496,51.91,80316.32,0.2,0.00072,0.0,0.13707]
[1778338594693,51.91,80316.32,0.2,0.00072,0.0,0.13707]
[1778338597610,51.91,80316.29,0.2,0.00072,0.0,0.13706]
[1778338597682,51.91,80316.29,0.2,0.00072,0.0,0.13706]
[1778338598492,51.91,80316.14,0.2,0.00072,0.0,0.13704]
[1778338599092,51.91,80316.14,0.2,0.00072,0.0,0.13704]
[1778338602324,51.91,80316.46,0.2,0.00072,0.0,0.13709]
[1778338602450,51.91,80316.46,0.2,0.00072,0.0,0.13709]
[1778338609380,51.91,80317.64,0.2,0.00072,0.0,0.13727]
[1778338610456,51.91,80319.78,0.2,0.00072,0.0,0.1376]
[1778338615764,51.91,80321.35,0.2,0.00073,0.0,0.13785]
[1778338616480,51.91,80321.35,0.2,0.00073,0.0,0.13785]
[1778338617432,51.91,80321.35,0.2,0.00073,0.0,0.13785]
[1778338623820,51.91,80321.26,0.2,0.00073,0.0,0.13783]
[1778338624662,51.91,80321.26,0.2,0.00073,0.0,0.13783]
[1778338625595,51.91,80321.36,0.2,0.00073,0.0,0.13785]
[1778338628221,51.91,80321.88,0.2,0.00073,0.0,0.13793]
[1778338628948,51.91,80322.31,0.2,0.00073,0.0,0.13799]
[1778338629682,51.91,80322.73,0.2,0.00073,0.0,0.13806]
[1778338630248,51.91,80323.16,0.2,0.00073,0.0,0.13813]
[1778338632210,51.91,80327.58,0.2,0.00073,0.0,0.13882]
[1778338633661,51.91,80335.47,0.2,0.00074,0.0,0.14006]
[1778338634639,51.91,80336.09,0.2,0.00074,0.0,0.14015]
[1778338635316,51.91,80337.38,0.2,0.00074,0.0,0.14036]
[1778338635983,51.91,80337.38,0.2,0.00074,0.0,0.14036]
[1778338636813,51.91,80337.34,0.2,0.00074,0.0,0.14035]
[1778338641448,51.91,80337.23,0.2,0.00074,0.0,0.14033]
[1778338642420,51.91,80337.28,0.2,0.00074,0.0,0.14034]
[1778338643145,51.91,80337.28,0.2,0.00074,0.0,0.14034]
[1778338643970,51.91,80337.28,0.2,0.00074,0.0,0.14034]
[1778338644549,51.91,80337.48,0.2,0.00074,0.0,0.14037]
[1778338645466,51.91,80338.02,0.2,0.00074,0.0,0.14046]
[1778338646453,51.91,80337.58,0.2,0.00074,0.0,0.14039]
[1778338647348,51.91,80337.58,0.2,0.00074,0.0,0.14039]
[1778338648900,51.91,80337.58,0.2,0.00074,0.0,0.14039]
[1778338649695,51.91,80338.07,0.2,0.00074,0.0,0.14047]
[1778338653849,51.91,80331.72,0.2,0.00073,0.0,0.13915]
[1778338655535,51.91,80329.88,0.2,0.00073,0.0,0.13886]
[1778338661082,51.91,80328.27,0.2,0.00073,0.0,0.13861]
[1778338662810,51.91,80328.14,0.2,0.00073,0.0,0.13859]
[1778338665406,51.91,80327.81,0.2,0.00073,0.0,0.13854]
[1778338668546,51.91,80327.82,0.2,0.00073,0.0,0.13854]
[1778338670292,51.91,80327.76,0.2,0.00073,0.0,0.13853]
[1778338673639,51.91,80327.92,0.2,0.00073,0.0,0.13855]
[1778338674475,51.91,80327.85,0.2,0.00073,0.0,0.13854]
[1778338677369,51.91,80327.85,0.2,0.00073,0.0,0.13854]
[1778338678623,51.91,80327.85,0.2,0.00073,0.0,0.13854]
[1778338684244,51.91,80328.16,0.2,0.00073,0.0,0.13859]
[1778338685959,51.91,80328.16,0.2,0.00073,0.0,0.13859]
[1778338686954,51.91,80328.16,0.2,0.00073,0.0,0.13859]
[1778338699350,51.91,80327.58,0.2,0.00073,0.0,0.1385]
[1778338704385,51.91,80327.73,0.2,0.00073,0.0,0.13852]
[1778338708134,51.91,80327.43,0.2,0.00073,0.0,0.13848]
[1778338708806,51.91,80327.5,0.2,0.00073,0.0,0.13849]
[1778338713663,51.91,80327.74,0.2,0.00073,0.0,0.13821]
[1778338714552,51.91,80327.79,0.2,0.00073,0.0,0.13822]
[1778338719881,51.91,80327.84,0.2,0.00073,0.0,0.13823]
[1778338722235,51.91,80327.84,0.2,0.00073,0.0,0.13823]
[1778338730210,51.91,80327.86,0.2,0.00073,0.0,0.13823]
[1778338730935,51.91,80327.86,0.2,0.00073,0.0,0.13823]
[1778338734059,51.91,80327.63,0.2,0.00073,0.0,0.13819]
[1778338735561,51.91,80327.65,0.2,0.00073,0.0,0.1382]
[1778338736271,51.91,80327.65,0.2,0.00073,0.0,0.1382]
[1778338738049,51.91,80328.44,0.2,0.00073,0.0,0.13832]
[1778338739497,51.91,80328.18,0.2,0.00073,0.0,0.13828]
[1778338740208,51.91,80328.18,0.2,0.00073,0.0,0.13828]
[1778338741783,51.91,80328.19,0.2,0.00073,0.0,0.13828]
[1778338742548,51.91,80328.24,0.2,0.00073,0.0,0.13829]
[1778338743907,51.91,80328.2,0.2,0.00073,0.0,0.13828]
[1778338745564,51.91,80328.2,0.2,0.00073,0.0,0.13828]
[1778338746528,51.91,80328.2,0.2,0.00073,0.0,0.13828]
[1778338747251,51.91,80328.2,0.2,0.00073,0.0,0.13828]
[1778338748789,51.91,80328.18,0.2,0.00073,0.0,0.13828]
[1778338750289,51.91,80328.18,0.2,0.00073,0.0,0.13828]
[1778338757756,51.91,80328.27,0.2,0.00073,0.0,0.13829]
[1778338762791,51.91,80327.39,0.2,0.00073,0.0,0.13816]
[1778338764907,51.91,80325.98,0.2,0.00073,0.0,0.13794]
[1778338765582,51.91,80326.02,0.2,0.00073,0.0,0.13794]
[1778338768970,51.91,80326.15,0.2,0.00073,0.0,0.13796]
[1778338770442,51.91,80326.15,0.2,0.00073,0.0,0.13796]
[1778338775882,51.91,80325.97,0.2,0.00072,0.0,0.13762]
[1778338779618,51.91,80326.03,0.2,0.00072,0.0,0.13763]
[1778338781728,51.91,80326.06,0.2,0.00072,0.0,0.13763]
[1778338785681,51.91,80325.96,0.2,0.00072,0.0,0.13762]
[1778338786710,51.91,80325.98,0.2,0.00072,0.0,0.13762]
[1778338789214,51.91,80325.41,0.2,0.00072,0.0,0.13753]
[1778338790027,51.91,80325.69,0.2,0.00072,0.0,0.13758]
[1778338793882,51.91,80326.61,0.2,0.00073,0.0,0.13772]
[1778338794603,51.91,80326.16,0.2,0.00072,0.0,0.13765]
[1778338797595,51.91,80325.85,0.2,0.00072,0.0,0.1376]
[1778338798244,51.91,80325.85,0.2,0.00072,0.0,0.1376]
[1778338803922,51.91,80317.32,0.2,0.00072,0.0,0.13628]
[1778338804628,51.91,80317.51,0.2,0.00072,0.0,0.13631]
[1778338810122,51.91,80317.39,0.2,0.00072,0.0,0.13629]
[1778338813527,51.91,80317.48,0.2,0.00072,0.0,0.13631]
[1778338814439,51.91,80316.87,0.2,0.00072,0.0,0.13621]
[1778338820192,51.91,80315.02,0.2,0.00072,0.0,0.13593]
[1778338825227,51.91,80317.36,0.2,0.00072,0.0,0.13629]
[1778338830263,51.91,80317.41,0.2,0.00072,0.0,0.13629]
[1778338835298,51.91,80316.25,0.2,0.00071,0.0,0.1358]
[1778338837240,51.91,80316.36,0.2,0.00071,0.0,0.13582]
[1778338837935,51.91,80316.32,0.2,0.00071,0.0,0.13582]
[1778338843444,51.91,80317.05,0.2,0.00072,0.0,0.13593]
[1778338854431,51.91,80315.19,0.2,0.00071,0.0,0.13564]
[1778338859466,51.91,80313.92,0.2,0.00071,0.0,0.13545]
[1778338860466,51.91,80313.92,0.2,0.00071,0.0,0.13545]
[1778338861208,51.91,80313.92,0.2,0.00071,0.0,0.13545]
[1778338869536,51.91,80313.68,0.2,0.00071,0.0,0.13541]
[1778338870480,51.91,80313.68,0.2,0.00071,0.0,0.13541]
[1778338876658,51.91,80313.54,0.2,0.00071,0.0,0.13539]
[1778338877448,51.91,80313.54,0.2,0.00071,0.0,0.13539]
[1778338880579,51.91,80312.7,0.2,0.00071,0.0,0.13526]
[1778338881358,51.91,80312.7,0.2,0.00071,0.0,0.13526]
[1778338885518,51.91,80312.7,0.2,0.00071,0.0,0.13526]
[1778338886402,51.91,80312.7,0.2,0.00071,0.0,0.13526]
[1778338889826,51.91,80322.33,0.2,0.00072,0.0,0.13674]
[1778338889957,51.91,80322.33,0.2,0.00072,0.0,0.13674]
[1778338892484,51.91,80325.12,0.2,0.00072,0.0,0.13717]
[1778338893326,51.91,80325.63,0.2,0.00072,0.0,0.13694]
[1778338896267,51.91,80326.3,0.2,0.00072,0.0,0.13704]
[1778338897184,51.91,80326.44,0.2,0.00072,0.0,0.13706]
[1778338898705,51.91,80326.51,0.2,0.00072,0.0,0.13707]
[1778338899624,51.91,80326.51,0.2,0.00072,0.0,0.13707]
[1778338904641,51.91,80326.53,0.2,0.00072,0.0,0.13708]
[1778338905428,51.91,80326.53,0.2,0.00072,0.0,0.13708]
[1778338906380,51.91,80326.49,0.2,0.00072,0.0,0.13707]
[1778338907293,51.91,80326.56,0.2,0.00072,0.0,0.13708]
[1778338908031,51.91,80326.42,0.2,0.00072,0.0,0.13706]
[1778338910029,51.91,80326.42,0.2,0.00072,0.0,0.13706]
[1778338912357,51.91,80326.21,0.2,0.00072,0.0,0.13703]
[1778338913030,51.91,80325.91,0.2,0.00072,0.0,0.13698]
[1778338918880,51.91,80325.98,0.2,0.00072,0.0,0.13699]
[1778338921894,51.91,80325.97,0.2,0.00072,0.0,0.13699]
[1778338922267,51.91,80325.97,0.2,0.00072,0.0,0.13699]
[1778338929051,51.91,80333.63,0.2,0.00073,0.0,0.13818]
[1778338929662,51.91,80333.63,0.2,0.00073,0.0,0.13818]
[1778338934451,51.91,80337.19,0.2,0.00073,0.0,0.13874]
[1778338935292,51.91,80337.23,0.2,0.00073,0.0,0.13874]
[1778338943048,51.91,80337.54,0.2,0.00073,0.0,0.13879]
[1778338943709,51.91,80337.54,0.2,0.00073,0.0,0.13879]
[1778338948104,51.91,80336.96,0.2,0.00073,0.0,0.1387]
[1778338948929,51.91,80337.0,0.2,0.00073,0.0,0.13871]
[1778338950455,51.91,80336.76,0.2,0.00073,0.0,0.13867]
[1778338950893,51.91,80336.84,0.2,0.00073,0.0,0.13868]
[1778338958153,51.91,80338.41,0.2,0.00073,0.0,0.13861]
[1778338960179,51.91,80338.36,0.2,0.00073,0.0,0.1386]
[1778338962071,51.91,80338.07,0.2,0.00073,0.0,0.13856]
[1778338962759,51.91,80338.14,0.2,0.00073,0.0,0.13857]
[1778338963569,51.91,80338.14,0.2,0.00073,0.0,0.13857]
[1778338968918,51.91,80341.14,0.2,0.00073,0.0,0.13904]
[1778338969932,51.91,80340.97,0.2,0.00073,0.0,0.13901]
[1778338976279,51.91,80341.11,0.2,0.00073,0.0,0.13903]
[1778338977904,51.91,80340.89,0.2,0.00073,0.0,0.139]
[1778338978647,51.91,80343.39,0.2,0.00074,0.0,0.13939]
[1778338980353,51.91,80343.22,0.2,0.00074,0.0,0.13936]
[1778338981152,51.91,80343.17,0.2,0.00074,0.0,0.13936]
[1778338986349,51.91,80342.93,0.2,0.00073,0.0,0.13932]
[1778338993399,51.91,80343.58,0.2,0.00074,0.0,0.13942]
[1778338994683,51.91,80343.49,0.2,0.00074,0.0,0.13941]
[1778338995457,51.91,80343.49,0.2,0.00074,0.0,0.13941]
[1778338996316,51.91,80343.49,0.2,0.00074,0.0,0.13941]
[1778338997065,51.91,80343.39,0.2,0.00074,0.0,0.13939]
[1778338999438,51.91,80343.37,0.2,0.00074,0.0,0.13939]
[1778339000567,51.91,80343.37,0.2,0.00074,0.0,0.13939]
[1778339003258,51.91,80343.36,0.2,0.00074,0.0,0.13939]
[1778339004231,51.91,80343.04,0.2,0.00073,0.0,0.13934]
[1778339005792,51.91,80342.91,0.2,0.00073,0.0,0.13932]
[1778339006512,51.91,80342.91,0.2,0.00073,0.0,0.13932]
[1778339011566,51.91,80342.65,0.2,0.00073,0.0,0.13928]
[1778339012483,51.91,80342.41,0.2,0.00073,0.0,0.13892]
[1778339015437,51.91,80342.62,0.2,0.00073,0.0,0.13895]
[1778339016127,51.91,80342.67,0.2,0.00073,0.0,0.13896]
[1778339021595,51.91,80342.12,0.2,0.00073,0.0,0.13887]
[1778339026239,51.91,80342.13,0.2,0.00073,0.0,0.13888]
[1778339027055,51.91,80342.13,0.2,0.00073,0.0,0.13888]
[1778339028656,51.91,80342.13,0.2,0.00073,0.0,0.13888]
[1778339029650,51.91,80342.13,0.2,0.00073,0.0,0.13888]
[1778339035379,51.91,80342.56,0.2,0.00073,0.0,0.13894]
[1778339036954,51.91,80342.56,0.2,0.00073,0.0,0.13894]
[1778339042743,51.91,80341.69,0.2,0.00073,0.0,0.13881]
[1778339047778,51.91,80341.5,0.2,0.00073,0.0,0.13878]
[1778339048796,51.91,80341.5,0.2,0.00073,0.0,0.13878]
[1778339049698,51.91,80341.52,0.2,0.00073,0.0,0.13878]
[1778339055378,51.91,80341.25,0.2,0.00073,0.0,0.13874]
[1778339056057,51.91,80341.32,0.2,0.00073,0.0,0.13875]
[1778339062668,51.91,80340.37,0.2,0.00073,0.0,0.1386]
[1778339063559,51.91,80341.76,0.2,0.00073,0.0,0.13882]
[1778339064346,51.91,80341.14,0.2,0.00073,0.0,0.13872]
[1778339065005,51.91,80341.29,0.2,0.00073,0.0,0.13874]
[1778339071946,51.91,80340.35,0.2,0.00073,0.0,0.13828]
[1778339074579,51.91,80341.64,0.2,0.00073,0.0,0.13848]
[1778339076097,51.91,80341.26,0.2,0.00073,0.0,0.13842]
[1778339076836,51.91,80341.26,0.2,0.00073,0.0,0.13842]
[1778339077619,51.91,80341.26,0.2,0.00073,0.0,0.13842]
[1778339080921,51.91,80340.22,0.2,0.00073,0.0,0.13826]
[1778339080945,51.91,80340.22,0.2,0.00073,0.0,0.13826]
[1778339081086,51.91,80340.22,0.2,0.00073,0.0,0.13826]
[1778339082893,51.91,80332.89,0.2,0.00072,0.0,0.13712]
[1778339085501,51.91,80333.22,0.2,0.00072,0.0,0.13717]
[1778339086192,51.91,80333.03,0.2,0.00072,0.0,0.13714]
[1778339088855,51.91,80332.96,0.2,0.00072,0.0,0.13713]
[1778339089719,51.91,80333.18,0.2,0.00072,0.0,0.13716]
[1778339093228,51.91,80332.25,0.2,0.00072,0.0,0.13702]
[1778339093334,51.91,80332.25,0.2,0.00072,0.0,0.13702]
[1778339094041,51.91,80332.35,0.2,0.00072,0.0,0.13704]
[1778339094687,51.91,80332.35,0.2,0.00072,0.0,0.13704]
[1778339097195,51.91,80326.58,0.2,0.00072,0.0,0.13614]
[1778339097927,51.91,80326.12,0.2,0.00072,0.0,0.13607]
[1778339103165,51.91,80324.84,0.2,0.00072,0.0,0.13588]
[1778339105126,51.91,80325.69,0.2,0.00072,0.0,0.13601]
[1778339105666,51.91,80325.69,0.2,0.00072,0.0,0.13601]
[1778339113574,51.91,80327.57,0.2,0.00072,0.0,0.1363]
[1778339114587,51.91,80326.79,0.2,0.00072,0.0,0.13618]
[1778339116901,51.91,80326.91,0.2,0.00072,0.0,0.1362]
[1778339117798,51.91,80326.95,0.2,0.00072,0.0,0.1362]
[1778339122636,51.91,80325.86,0.2,0.00072,0.0,0.13603]
[1778339124393,51.91,80325.65,0.2,0.00072,0.0,0.136]
[1778339128181,51.91,80325.75,0.2,0.00072,0.0,0.13602]
[1778339128718,51.91,80325.75,0.2,0.00072,0.0,0.13602]
[1778339129523,51.91,80325.75,0.2,0.00072,0.0,0.13602]
[1778339130729,51.91,80325.75,0.2,0.00072,0.0,0.13602]
[1778339132373,51.91,80324.91,0.2,0.00071,0.0,0.13558]
[1778339132397,51.91,80324.91,0.2,0.00071,0.0,0.13558]
[1778339132553,51.91,80324.91,0.2,0.00071,0.0,0.13558]
[1778339132599,51.91,80324.91,0.2,0.00071,0.0,0.13558]
[1778339132939,51.91,80325.83,0.2,0.00071,0.0,0.13572]
[1778339133390,51.91,80325.83,0.2,0.00071,0.0,0.13572]
[1778339133414,51.91,80309.59,0.2,0.0007,0.0,0.13324]
[1778339135143,51.91,80303.72,0.2,0.0007,0.0,0.13236]
[1778339135299,51.91,80303.72,0.2,0.0007,0.0,0.13236]
[1778339135317,51.91,80303.72,0.2,0.0007,0.0,0.13236]
[1778339135329,51.91,80303.72,0.2,0.0007,0.0,0.13236]
[1778339135341,51.91,80303.72,0.2,0.0007,0.0,0.13236]
[1778339135348,51.91,80303.72,0.2,0.0007,0.0,0.13236]
[1778339135402,51.91,80303.5,0.2,0.0007,0.0,0.13233]
[1778339136313,51.91,80303.5,0.2,0.0007,0.0,0.13233]
[1778339136407,51.91,80294.74,0.2,0.00069,0.0,0.13102]
[1778339138503,51.91,80292.05,0.2,0.00069,0.0,0.13062]
[1778339138511,51.91,80292.05,0.2,0.00069,0.0,0.13062]
[1778339139228,51.91,80292.05,0.2,0.00069,0.0,0.13062]
[1778339139430,51.91,80291.98,0.2,0.00069,0.0,0.13061]
[1778339142007,51.91,80288.19,0.2,0.00068,0.0,0.13005]
[1778339142449,51.91,80291.94,0.2,0.00069,0.0,0.1306]
[1778339142813,51.91,80291.94,0.2,0.00069,0.0,0.1306]
[1778339143456,51.91,80294.59,0.2,0.00069,0.0,0.13099]
[1778339143878,51.91,80294.59,0.2,0.00069,0.0,0.13099]
[1778339144662,51.91,80294.59,0.2,0.00069,0.0,0.13099]
[1778339149693,51.91,80295.62,0.2,0.00069,0.0,0.13115]
[1778339150454,51.91,80295.13,0.2,0.00069,0.0,0.13107]
[1778339152858,51.91,80295.52,0.2,0.00069,0.0,0.13113]
[1778339153527,51.91,80294.39,0.2,0.00069,0.0,0.13096]
[1778339154365,51.91,80294.39,0.2,0.00069,0.0,0.13096]
[1778339154534,51.91,80294.02,0.2,0.00069,0.0,0.13091]
[1778339156139,51.91,80293.32,0.2,0.00069,0.0,0.13081]
[1778339156548,51.91,80286.75,0.2,0.00068,0.0,0.12983]
[1778339156823,51.91,80286.75,0.2,0.00068,0.0,0.12983]
[1778339157224,51.91,80286.75,0.2,0.00068,0.0,0.12983]
[1778339157676,51.91,80286.75,0.2,0.00068,0.0,0.12983]
[1778339158562,51.91,80291.16,0.2,0.00069,0.0,0.13048]
[1778339163598,51.91,80292.72,0.2,0.00069,0.0,0.13072]
[1778339164658,51.91,80292.72,0.2,0.00069,0.0,0.13072]
[1778339164758,51.91,80292.61,0.2,0.00069,0.0,0.1307]
[1778339167147,51.91,80292.71,0.2,0.00069,0.0,0.13071]
[1778339167626,51.91,80291.88,0.2,0.00069,0.0,0.13059]
[1778339168593,51.91,80291.88,0.2,0.00069,0.0,0.13059]
[1778339168634,51.91,80290.94,0.2,0.00069,0.0,0.13045]
[1778339170107,51.91,80289.62,0.2,0.00068,0.0,0.13026]
[1778339170647,51.91,80288.02,0.2,0.00068,0.0,0.13002]
[1778339175147,51.91,80280.33,0.2,0.00068,0.0,0.12889]
[1778339175705,51.91,80280.33,0.2,0.00068,0.0,0.12889]
[1778339175682,51.91,80281.41,0.2,0.00068,0.0,0.12905]
[1778339176689,51.91,80280.96,0.2,0.00068,0.0,0.12898]
[1778339180269,51.91,80281.54,0.2,0.00068,0.0,0.12907]
[1778339180757,51.91,80281.54,0.2,0.00068,0.0,0.12907]
[1778339180717,51.91,80281.72,0.2,0.00068,0.0,0.12909]
[1778339181724,51.91,80281.54,0.2,0.00068,0.0,0.12907]
[1778339182748,51.91,80281.54,0.2,0.00068,0.0,0.12907]
[1778339183316,51.91,80282.0,0.2,0.00068,0.0,0.12913]
[1778339188773,51.91,80281.01,0.2,0.00068,0.0,0.12899]
[1778339194493,51.91,80279.95,0.2,0.00067,0.0,0.12853]
[1778339194599,51.91,80279.95,0.2,0.00067,0.0,0.12853]
[1778339195049,51.91,80279.95,0.2,0.00067,0.0,0.12853]
[1778339195056,51.91,80280.08,0.2,0.00067,0.0,0.12855]
[1778339196629,51.91,80280.08,0.2,0.00067,0.0,0.12855]
[1778339196731,51.91,80279.75,0.2,0.00067,0.0,0.1285]
[1778339197438,51.91,80279.75,0.2,0.00067,0.0,0.1285]
[1778339197471,51.91,80278.2,0.2,0.00067,0.0,0.12828]
[1778339203678,51.91,80274.7,0.2,0.00067,0.0,0.12777]
[1778339203784,51.91,80276.88,0.2,0.00067,0.0,0.12808]
[1778339204502,51.91,80276.88,0.2,0.00067,0.0,0.12808]
[1778339204885,51.91,80281.41,0.2,0.00068,0.0,0.12875]
[1778339210928,51.91,80285.67,0.2,0.00068,0.0,0.12937]
[1778339214260,51.91,80284.59,0.2,0.00068,0.0,0.12921]
[1778339214342,51.91,80285.96,0.2,0.00068,0.0,0.12942]
[1778339215029,51.91,80285.96,0.2,0.00068,0.0,0.12942]
[1778339215084,51.91,80285.95,0.2,0.00068,0.0,0.12941]
[1778339221925,51.91,80285.36,0.2,0.00068,0.0,0.12933]
[1778339222638,51.91,80285.36,0.2,0.00068,0.0,0.12933]
[1778339228050,51.91,80285.36,0.2,0.00068,0.0,0.12933]
[1778339232894,51.91,80285.47,0.2,0.00068,0.0,0.12934]
[1778339233570,51.91,80285.47,0.2,0.00068,0.0,0.12934]
[1778339234204,51.91,80285.47,0.2,0.00068,0.0,0.12934]
[1778339234305,51.91,80285.48,0.2,0.00068,0.0,0.12934]
[1778339234878,51.91,80285.48,0.2,0.00068,0.0,0.12934]
[1778339236472,51.91,80285.48,0.2,0.00068,0.0,0.12934]
[1778339237411,51.91,80285.48,0.2,0.00068,0.0,0.12934]
[1778339237512,51.91,80285.49,0.2,0.00068,0.0,0.12935]
[1778339238150,51.91,80285.49,0.2,0.00068,0.0,0.12935]
[1778339238744,51.91,80285.49,0.2,0.00068,0.0,0.12935]
[1778339239582,51.91,80285.49,0.2,0.00068,0.0,0.12935]
[1778339239736,51.91,80285.49,0.2,0.00068,0.0,0.12935]
[1778339242674,51.91,80280.05,0.2,0.00067,0.0,0.12855]
[1778339242766,51.91,80279.67,0.2,0.00067,0.0,0.12849]
[1778339244355,51.91,80279.9,0.2,0.00067,0.0,0.12853]
[1778339244455,51.91,80279.9,0.2,0.00067,0.0,0.12853]
[1778339246047,51.91,80280.2,0.2,0.00067,0.0,0.12857]
[1778339246633,51.91,80280.2,0.2,0.00067,0.0,0.12857]
[1778339249894,51.91,80279.98,0.2,0.00067,0.0,0.12854]
[1778339250681,51.91,80279.98,0.2,0.00067,0.0,0.12854]
[1778339254128,51.91,80279.9,0.2,0.00067,0.0,0.12823]
[1778339254794,51.91,80279.9,0.2,0.00067,0.0,0.12823]
[1778339254232,51.91,80280.03,0.2,0.00067,0.0,0.12825]
[1778339255572,51.91,80280.03,0.2,0.00067,0.0,0.12825]
[1778339256422,51.91,80279.99,0.2,0.00067,0.0,0.12824]
[1778339258835,51.91,80279.99,0.2,0.00067,0.0,0.12824]
[1778339258260,51.91,80280.28,0.2,0.00067,0.0,0.12828]
[1778339259749,51.91,80280.28,0.2,0.00067,0.0,0.12828]
[1778339263127,51.91,80281.32,0.2,0.00067,0.0,0.12844]
[1778339263295,51.91,80281.63,0.2,0.00067,0.0,0.12848]
[1778339264604,51.91,80281.63,0.2,0.00067,0.0,0.12848]
[1778339264647,51.91,80281.3,0.2,0.00067,0.0,0.12843]
[1778339267014,51.91,80281.3,0.2,0.00067,0.0,0.12843]
[1778339267323,51.91,80281.36,0.2,0.00067,0.0,0.12844]
[1778339267910,51.91,80281.36,0.2,0.00067,0.0,0.12844]
[1778339268330,51.91,80281.28,0.2,0.00067,0.0,0.12843]
[1778339271909,51.91,80283.34,0.2,0.00068,0.0,0.12873]
[1778339272713,51.91,80283.34,0.2,0.00068,0.0,0.12873]
[1778339273457,51.91,80286.03,0.2,0.00068,0.0,0.12913]
[1778339273558,51.91,80286.33,0.2,0.00068,0.0,0.12917]
[1778339274381,51.91,80286.33,0.2,0.00068,0.0,0.12917]
[1778339274481,51.91,80286.37,0.2,0.00068,0.0,0.12918]
[1778339277653,51.91,80286.37,0.2,0.00068,0.0,0.12918]
[1778339277753,51.91,80286.25,0.2,0.00068,0.0,0.12916]
[1778339278544,51.91,80286.25,0.2,0.00068,0.0,0.12916]
[1778339278596,51.91,80286.81,0.2,0.00068,0.0,0.12924]
[1778339284442,51.91,80285.55,0.2,0.00068,0.0,0.12906]
[1778339285853,51.91,80285.55,0.2,0.00068,0.0,0.12906]
[1778339286596,51.91,80286.16,0.2,0.00068,0.0,0.12915]
[1778339291353,51.91,80286.21,0.2,0.00068,0.0,0.12915]
[1778339291493,51.91,80286.76,0.2,0.00068,0.0,0.12923]
[1778339292032,51.91,80286.76,0.2,0.00068,0.0,0.12923]
[1778339292094,51.91,80286.76,0.2,0.00068,0.0,0.12923]
[1778339292998,51.91,80289.55,0.2,0.00068,0.0,0.12964]
[1778339293507,51.91,80290.63,0.2,0.00068,0.0,0.1298]
[1778339295499,51.91,80290.63,0.2,0.00068,0.0,0.1298]
[1778339295597,51.91,80290.63,0.2,0.00068,0.0,0.1298]
[1778339297387,51.91,80290.63,0.2,0.00068,0.0,0.1298]
[1778339297536,51.91,80290.59,0.2,0.00068,0.0,0.1298]
[1778339302175,51.91,80290.44,0.2,0.00068,0.0,0.12978]
[1778339302901,51.91,80290.44,0.2,0.00068,0.0,0.12978]
[1778339302276,51.91,80290.44,0.2,0.00068,0.0,0.12978]
[1778339303578,51.91,80290.61,0.2,0.00068,0.0,0.1298]
[1778339308855,51.91,80290.4,0.2,0.00068,0.0,0.12977]
[1778339308909,51.91,80290.43,0.2,0.00068,0.0,0.12977]
[1778339309616,51.91,80290.43,0.2,0.00068,0.0,0.12977]
[1778339309620,51.91,80290.4,0.2,0.00068,0.0,0.12977]
[1778339310401,51.91,80290.4,0.2,0.00068,0.0,0.12977]
[1778339310627,51.91,80290.41,0.2,0.00068,0.0,0.12977]
[1778339311160,51.91,80290.41,0.2,0.00068,0.0,0.12977]
[1778339312641,51.91,80290.37,0.2,0.00068,0.0,0.12946]
[1778339317676,51.91,80290.22,0.2,0.00068,0.0,0.12944]
[1778339322711,51.91,80288.2,0.2,0.00068,0.0,0.12915]
[1778339322996,51.91,80288.2,0.2,0.00068,0.0,0.12915]
[1778339323833,51.91,80288.2,0.2,0.00068,0.0,0.12915]
[1778339328497,51.91,80289.03,0.2,0.00068,0.0,0.12927]
[1778339328753,51.91,80289.09,0.2,0.00068,0.0,0.12928]
[1778339329569,51.91,80289.09,0.2,0.00068,0.0,0.12928]
[1778339329760,51.91,80289.27,0.2,0.00068,0.0,0.1293]
[1778339333538,51.91,80288.98,0.2,0.00068,0.0,0.12926]
[1778339333788,51.91,80288.89,0.2,0.00068,0.0,0.12925]
[1778339335003,51.91,80288.8,0.2,0.00068,0.0,0.12923]
[1778339335803,51.91,80288.64,0.2,0.00068,0.0,0.12921]
[1778339338324,51.91,80288.65,0.2,0.00068,0.0,0.12921]
[1778339338823,51.91,80287.0,0.2,0.00068,0.0,0.12897]
[1778339339071,51.91,80287.0,0.2,0.00068,0.0,0.12897]
[1778339339830,51.91,80288.04,0.2,0.00068,0.0,0.12912]
[1778339344865,51.91,80287.79,0.2,0.00068,0.0,0.12908]
[1778339345025,51.91,80287.79,0.2,0.00068,0.0,0.12908]
[1778339345126,51.91,80287.79,0.2,0.00068,0.0,0.12908]
[1778339345872,51.91,80271.45,0.2,0.00066,0.0,0.1267]
[1778339348600,51.91,80272.14,0.2,0.00067,0.0,0.1268]
[1778339348898,51.91,80274.66,0.2,0.00067,0.0,0.12717]
[1778339349466,51.91,80274.66,0.2,0.00067,0.0,0.12717]
[1778339349905,51.91,80275.92,0.2,0.00067,0.0,0.12735]
[1778339350157,51.91,80275.92,0.2,0.00067,0.0,0.12735]
[1778339350912,51.91,80275.48,0.2,0.00067,0.0,0.12729]
[1778339352175,51.91,80277.14,0.2,0.00067,0.0,0.12753]
[1778339352926,51.91,80277.13,0.2,0.00067,0.0,0.12753]
[1778339357961,51.91,80279.69,0.2,0.00067,0.0,0.1279]
[1778339362750,51.91,80279.54,0.2,0.00067,0.0,0.12788]
[1778339362851,51.91,80278.18,0.2,0.00067,0.0,0.12768]
[1778339363618,51.91,80278.18,0.2,0.00067,0.0,0.12768]
[1778339363718,51.91,80277.61,0.2,0.00067,0.0,0.1276]
[1778339366348,51.91,80276.89,0.2,0.00067,0.0,0.12749]
[1778339366449,51.91,80276.74,0.2,0.00067,0.0,0.12747]
[1778339367098,51.91,80276.74,0.2,0.00067,0.0,0.12747]
[1778339367198,51.91,80276.74,0.2,0.00067,0.0,0.12747]
[1778339370292,51.91,80276.71,0.2,0.00067,0.0,0.12747]
[1778339370391,51.91,80276.48,0.2,0.00067,0.0,0.12743]
[1778339371939,51.91,80276.48,0.2,0.00067,0.0,0.12743]
[1778339372059,51.91,80275.79,0.2,0.00067,0.0,0.12704]
[1778339377094,51.91,80270.92,0.2,0.00066,0.0,0.12633]
[1778339379273,51.91,80270.88,0.2,0.00066,0.0,0.12633]
[1778339379399,51.91,80270.88,0.2,0.00066,0.0,0.12633]
[1778339380036,51.91,80270.56,0.2,0.00066,0.0,0.12628]
[1778339380121,51.91,80263.0,0.2,0.00066,0.0,0.1252]
[1778339383162,51.91,80261.14,0.2,0.00065,0.0,0.12493]
[1778339383261,51.91,80261.11,0.2,0.00065,0.0,0.12493]
[1778339384597,51.91,80261.11,0.2,0.00065,0.0,0.12493]
[1778339384697,51.91,80260.58,0.2,0.00065,0.0,0.12485]
[1778339385352,51.91,80260.58,0.2,0.00065,0.0,0.12485]
[1778339385453,51.91,80260.93,0.2,0.00065,0.0,0.1249]
[1778339387990,51.91,80259.79,0.2,0.00065,0.0,0.12474]
[1778339388644,51.91,80261.06,0.2,0.00065,0.0,0.12492]
[1778339392623,51.91,80261.89,0.2,0.00066,0.0,0.12504]
[1778339392669,51.91,80260.01,0.2,0.00065,0.0,0.12477]
[1778339393506,51.91,80260.01,0.2,0.00065,0.0,0.12477]
[1778339393535,51.91,80260.69,0.2,0.00065,0.0,0.12487]
[1778339397919,51.91,80261.29,0.2,0.00065,0.0,0.12495]
[1778339398019,51.91,80261.11,0.2,0.00065,0.0,0.12493]
[1778339398681,51.91,80261.11,0.2,0.00065,0.0,0.12493]
[1778339398682,51.91,80261.2,0.2,0.00065,0.0,0.12494]
[1778339399522,51.91,80261.2,0.2,0.00065,0.0,0.12494]
[1778339399622,51.91,80261.27,0.2,0.00065,0.0,0.12495]
[1778339400232,51.91,80261.27,0.2,0.00065,0.0,0.12495]
[1778339400274,51.91,80261.31,0.2,0.00065,0.0,0.12495]
[1778339403047,51.91,80261.5,0.2,0.00065,0.0,0.12498]
[1778339403961,51.91,80261.5,0.2,0.00065,0.0,0.12498]
[1778339403295,51.91,80262.52,0.2,0.00066,0.0,0.12513]
[1778339404302,51.91,80265.67,0.2,0.00066,0.0,0.12558]
[1778339405446,51.91,80265.67,0.2,0.00066,0.0,0.12558]
[1778339405508,51.91,80266.28,0.2,0.00066,0.0,0.12567]
[1778339406267,51.91,80266.28,0.2,0.00066,0.0,0.12567]
[1778339406316,51.91,80265.14,0.2,0.00066,0.0,0.1255]
[1778339411351,51.91,80264.57,0.2,0.00066,0.0,0.12542]
[1778339417393,51.91,80265.59,0.2,0.00066,0.0,0.12557]
[1778339422428,51.91,80264.22,0.2,0.00066,0.0,0.12537]
[1778339427464,51.91,80265.13,0.2,0.00066,0.0,0.1255]
[1778339432498,51.91,80276.54,0.2,0.00067,0.0,0.12685]
[1778339434370,51.91,80280.14,0.2,0.00067,0.0,0.12737]
[1778339435285,51.91,80280.34,0.2,0.00067,0.0,0.1274]
[1778339435519,51.91,80281.12,0.2,0.00067,0.0,0.12751]
[1778339439034,51.91,80281.32,0.2,0.00067,0.0,0.12754]
[1778339439565,51.91,80281.21,0.2,0.00067,0.0,0.12753]
[1778339444346,51.91,80276.62,0.2,0.00067,0.0,0.12686]
[1778339445032,51.91,80276.62,0.2,0.00067,0.0,0.12686]
[1778339444582,51.91,80275.86,0.2,0.00066,0.0,0.12675]
[1778339445589,51.91,80275.48,0.2,0.00066,0.0,0.1267]
[1778339450137,51.91,80273.51,0.2,0.00066,0.0,0.12641]
[1778339450854,51.91,80273.51,0.2,0.00066,0.0,0.12641]
[1778339452424,51.91,80273.5,0.2,0.00066,0.0,0.12641]
[1778339452638,51.91,80272.76,0.2,0.00066,0.0,0.1263]
[1778339453303,51.91,80272.76,0.2,0.00066,0.0,0.1263]
[1778339453645,51.91,80273.61,0.2,0.00066,0.0,0.12643]
[1778339457946,51.91,80273.61,0.2,0.00066,0.0,0.12643]
[1778339458045,51.91,80273.61,0.2,0.00066,0.0,0.12643]
[1778339458749,51.91,80273.61,0.2,0.00066,0.0,0.12643]
[1778339458848,51.91,80273.51,0.2,0.00066,0.0,0.12641]
[1778339464723,51.91,80266.26,0.2,0.00066,0.0,0.12537]
[1778339466674,51.91,80266.18,0.2,0.00066,0.0,0.12536]
[1778339466737,51.91,80264.5,0.2,0.00066,0.0,0.12512]
[1778339469095,51.91,80264.46,0.2,0.00066,0.0,0.12511]
[1778339469194,51.91,80264.46,0.2,0.00066,0.0,0.12511]
[1778339473642,51.91,80264.46,0.2,0.00066,0.0,0.12511]
[1778339473786,51.91,80264.27,0.2,0.00066,0.0,0.12508]
[1778339474457,51.91,80264.27,0.2,0.00066,0.0,0.12508]
[1778339476807,51.91,80263.9,0.2,0.00066,0.0,0.12503]
[1778339479102,51.91,80263.9,0.2,0.00066,0.0,0.12503]
[1778339479891,51.91,80263.46,0.2,0.00065,0.0,0.12497]
[1778339483907,51.91,80262.46,0.2,0.00065,0.0,0.12483]
[1778339483964,51.91,80260.69,0.2,0.00065,0.0,0.12457]
[1778339485390,51.91,80261.98,0.2,0.00065,0.0,0.12476]
[1778339485870,51.91,80262.18,0.2,0.00065,0.0,0.12479]
[1778339486236,51.91,80262.18,0.2,0.00065,0.0,0.12479]
[1778339486909,51.91,80262.18,0.2,0.00065,0.0,0.12479]
[1778339489040,51.91,80262.11,0.2,0.00065,0.0,0.12478]
[1778339489738,51.91,80262.11,0.2,0.00065,0.0,0.12478]
[1778339492307,51.91,80259.43,0.2,0.00065,0.0,0.1241]
[1778339493180,51.91,80259.43,0.2,0.00065,0.0,0.1241]
[1778339493825,51.91,80259.43,0.2,0.00065,0.0,0.1241]
[1778339493926,51.91,80259.65,0.2,0.00065,0.0,0.12414]
[1778339495464,51.91,80259.65,0.2,0.00065,0.0,0.12414]
[1778339495529,51.91,80259.65,0.2,0.00065,0.0,0.12414]
[1778339496258,51.91,80259.65,0.2,0.00065,0.0,0.12414]
[1778339497054,51.91,80259.65,0.2,0.00065,0.0,0.12414]
[1778339496947,51.91,80259.63,0.2,0.00065,0.0,0.12413]
[1778339497954,51.91,80259.73,0.2,0.00065,0.0,0.12415]
[1778339502989,51.91,80260.3,0.2,0.00065,0.0,0.12423]
[1778339504436,51.91,80260.41,0.2,0.00065,0.0,0.12424]
[1778339505007,51.91,80260.38,0.2,0.00065,0.0,0.12424]
[1778339505246,51.91,80260.38,0.2,0.00065,0.0,0.12424]
[1778339506011,51.91,80260.31,0.2,0.00065,0.0,0.12423]
[1778339507634,51.91,80260.42,0.2,0.00065,0.0,0.12424]
[1778339507845,51.91,80260.42,0.2,0.00065,0.0,0.12424]
[1778339508208,51.91,80260.42,0.2,0.00065,0.0,0.12424]
[1778339509038,51.91,80253.83,0.2,0.00065,0.0,0.12331]
[1778339509055,51.91,80240.25,0.2,0.00064,0.0,0.12141]
[1778339509436,51.91,80240.25,0.2,0.00064,0.0,0.12141]
[1778339510039,51.91,80235.5,0.2,0.00063,0.0,0.12075]
[1778339513117,51.91,80238.42,0.2,0.00063,0.0,0.12115]
[1778339513146,51.91,80237.92,0.2,0.00063,0.0,0.12108]
[1778339514659,51.91,80237.24,0.2,0.00063,0.0,0.12099]
[1778339515076,51.91,80236.4,0.2,0.00063,0.0,0.12087]
[1778339517030,51.91,80235.13,0.2,0.00063,0.0,0.1207]
[1778339517090,51.91,80234.4,0.2,0.00063,0.0,0.1206]
[1778339517800,51.91,80234.4,0.2,0.00063,0.0,0.1206]
[1778339518097,51.91,80234.83,0.2,0.00063,0.0,0.12066]
[1778339523138,51.91,80233.2,0.2,0.00063,0.0,0.12043]
[1778339526586,51.91,80233.26,0.2,0.00063,0.0,0.12044]
[1778339526687,51.91,80233.26,0.2,0.00063,0.0,0.12044]
[1778339532201,51.91,80230.79,0.2,0.00063,0.0,0.1201]
[1778339538243,51.91,80232.02,0.2,0.00063,0.0,0.12027]
[1778339539277,51.91,80232.02,0.2,0.00063,0.0,0.12027]
[1778339539374,51.91,80230.66,0.2,0.00063,0.0,0.12008]
[1778339545292,51.91,80237.64,0.2,0.00063,0.0,0.12105]
[1778339549604,51.91,80240.97,0.2,0.00064,0.0,0.12151]
[1778339549704,51.91,80240.84,0.2,0.00064,0.0,0.12149]
[1778339550398,51.91,80240.84,0.2,0.00064,0.0,0.12149]
[1778339550499,51.91,80240.79,0.2,0.00064,0.0,0.12148]
[1778339552709,51.91,80240.78,0.2,0.00063,0.0,0.1212]
[1778339552809,51.91,80240.08,0.2,0.00063,0.0,0.1211]
[1778339553499,51.91,80240.08,0.2,0.00063,0.0,0.1211]
[1778339553593,51.91,80238.39,0.2,0.00063,0.0,0.12087]
[1778339554273,51.91,80238.39,0.2,0.00063,0.0,0.12087]
[1778339555156,51.91,80238.39,0.2,0.00063,0.0,0.12087]
[1778339555895,51.91,80239.51,0.2,0.00063,0.0,0.12102]
[1778339555913,51.91,80238.78,0.2,0.00063,0.0,0.12092]
[1778339556618,51.91,80238.78,0.2,0.00063,0.0,0.12092]
[1778339557376,51.91,80239.11,0.2,0.00063,0.0,0.12097]
[1778339559686,51.91,80239.2,0.2,0.00063,0.0,0.12098]
[1778339560117,51.91,80239.2,0.2,0.00063,0.0,0.12098]
[1778339564683,51.91,80238.51,0.2,0.00063,0.0,0.12088]
[1778339564783,51.91,80238.71,0.2,0.00063,0.0,0.12091]
[1778339565547,51.91,80238.71,0.2,0.00063,0.0,0.12091]
[1778339565647,51.91,80238.73,0.2,0.00063,0.0,0.12091]
[1778339566421,51.91,80238.73,0.2,0.00063,0.0,0.12091]
[1778339566446,51.91,80239.05,0.2,0.00063,0.0,0.12096]
[1778339567224,51.91,80239.05,0.2,0.00063,0.0,0.12096]
[1778339567453,51.91,80239.57,0.2,0.00063,0.0,0.12103]
[1778339571382,51.91,80239.63,0.2,0.00063,0.0,0.12104]
[1778339571481,51.91,80239.72,0.2,0.00063,0.0,0.12105]
[1778339572317,51.91,80239.72,0.2,0.00063,0.0,0.12105]
[1778339572488,51.91,80239.69,0.2,0.00063,0.0,0.12105]
[1778339574600,51.91,80239.46,0.2,0.00063,0.0,0.12101]
[1778339574670,51.91,80239.46,0.2,0.00063,0.0,0.12101]
[1778339575412,51.91,80239.46,0.2,0.00063,0.0,0.12101]
[1778339575512,51.91,80239.46,0.2,0.00063,0.0,0.12101]
[1778339579131,51.91,80238.89,0.2,0.00063,0.0,0.12094]
[1778339579159,51.91,80238.68,0.2,0.00063,0.0,0.12091]
[1778339580652,51.91,80237.34,0.2,0.00063,0.0,0.12072]
[1778339580717,51.91,80238.36,0.2,0.00063,0.0,0.12086]
[1778339586975,51.91,80243.58,0.2,0.00064,0.0,0.12159]
[1778339587028,51.91,80243.79,0.2,0.00064,0.0,0.12162]
[1778339587711,51.91,80243.79,0.2,0.00064,0.0,0.12162]
[1778339587811,51.91,80243.61,0.2,0.00064,0.0,0.12159]
[1778339588488,51.91,80243.61,0.2,0.00064,0.0,0.12159]
[1778339589168,51.91,80243.61,0.2,0.00064,0.0,0.12159]
[1778339588601,51.91,80243.46,0.2,0.00064,0.0,0.12157]
[1778339589608,51.91,80243.28,0.2,0.00064,0.0,0.12155]
[1778339594643,51.91,80244.03,0.2,0.00064,0.0,0.12165]
[1778339598722,51.91,80245.37,0.2,0.00064,0.0,0.12184]
[1778339598816,51.91,80246.07,0.2,0.00064,0.0,0.12193]
[1778339599784,51.91,80246.07,0.2,0.00064,0.0,0.12193]
[1778339599884,51.91,80246.67,0.2,0.00064,0.0,0.12202]
[1778339605720,51.91,80250.74,0.2,0.00064,0.0,0.12259]
[1778339610303,51.91,80250.86,0.2,0.00064,0.0,0.12261]
[1778339610331,51.91,80250.86,0.2,0.00064,0.0,0.12261]
[1778339611580,51.91,80251.78,0.2,0.00064,0.0,0.12273]
[1778339611762,51.91,80257.09,0.2,0.00065,0.0,0.12319]
[1778339614336,51.91,80262.3,0.2,0.00065,0.0,0.12393]
[1778339614783,51.91,80262.97,0.2,0.00065,0.0,0.12403]
[1778339615303,51.91,80262.97,0.2,0.00065,0.0,0.12403]
[1778339615790,51.91,80264.0,0.2,0.00065,0.0,0.12417]
[1778339617428,51.91,80269.89,0.2,0.00066,0.0,0.12501]
[1778339621430,51.91,80271.04,0.2,0.00066,0.0,0.12518]
[1778339621531,51.91,80271.04,0.2,0.00066,0.0,0.12518]
[1778339621832,51.91,80272.7,0.2,0.00066,0.0,0.12541]
[1778339622580,51.91,80272.7,0.2,0.00066,0.0,0.12541]
[1778339622839,51.91,80273.13,0.2,0.00066,0.0,0.12547]
[1778339624126,51.91,80273.13,0.2,0.00066,0.0,0.12547]
[1778339624162,51.91,80273.65,0.2,0.00066,0.0,0.12555]
[1778339628399,51.91,80273.04,0.2,0.00066,0.0,0.12546]
[1778339628881,51.91,80273.73,0.2,0.00066,0.0,0.12556]
[1778339629406,51.91,80273.73,0.2,0.00066,0.0,0.12556]
[1778339629888,51.91,80274.7,0.2,0.00066,0.0,0.1257]
[1778339630329,51.91,80274.7,0.2,0.00066,0.0,0.1257]
[1778339630895,51.91,80273.24,0.2,0.00066,0.0,0.12549]
[1778339631889,51.91,80273.24,0.2,0.00066,0.0,0.12549]
[1778339631902,51.91,80274.6,0.2,0.00066,0.0,0.12569]
[1778339636937,51.91,80274.91,0.2,0.00066,0.0,0.12573]
[1778339641972,51.91,80279.8,0.2,0.00066,0.0,0.12643]
[1778339642983,51.91,80279.8,0.2,0.00066,0.0,0.12643]
[1778339646195,51.91,80279.55,0.2,0.00066,0.0,0.1264]
[1778339647918,51.91,80279.59,0.2,0.00066,0.0,0.1264]
[1778339648614,51.91,80279.51,0.2,0.00066,0.0,0.12639]
[1778339649438,51.91,80279.34,0.2,0.00066,0.0,0.12637]
[1778339650793,51.91,80280.37,0.2,0.00066,0.0,0.12652]
[1778339652254,51.91,80278.44,0.2,0.00066,0.0,0.12624]
[1778339653745,51.91,80275.55,0.2,0.00066,0.0,0.12582]
[1778339654536,51.91,80275.3,0.2,0.00066,0.0,0.12579]
[1778339658509,51.91,80275.12,0.2,0.00066,0.0,0.12576]
[1778339660114,51.91,80274.69,0.2,0.00066,0.0,0.1257]
[1778339662404,51.91,80274.55,0.2,0.00066,0.0,0.12568]
[1778339663066,51.91,80274.55,0.2,0.00066,0.0,0.12568]
[1778339665938,51.91,80274.31,0.2,0.00066,0.0,0.12564]
[1778339666732,51.91,80274.47,0.2,0.00066,0.0,0.12567]
[1778339670892,51.91,80275.77,0.2,0.00066,0.0,0.12585]
[1778339671717,51.91,80275.83,0.2,0.00066,0.0,0.12557]
[1778339672680,51.91,80275.79,0.2,0.00066,0.0,0.12556]
[1778339674363,51.91,80276.08,0.2,0.00066,0.0,0.1256]
[1778339676465,51.91,80276.08,0.2,0.00066,0.0,0.1256]
[1778339677508,51.91,80277.15,0.2,0.00066,0.0,0.12576]
[1778339680205,51.91,80277.85,0.2,0.00066,0.0,0.12586]
[1778339682028,51.91,80277.5,0.2,0.00066,0.0,0.12581]
[1778339686981,51.91,80278.77,0.2,0.00066,0.0,0.12599]
[1778339687734,51.91,80280.84,0.2,0.00066,0.0,0.12629]
[1778339688717,51.91,80281.2,0.2,0.00066,0.0,0.12634]
[1778339689514,51.91,80281.21,0.2,0.00066,0.0,0.12634]
[1778339690368,51.91,80281.21,0.2,0.00066,0.0,0.12634]
[1778339691409,51.91,80281.81,0.2,0.00066,0.0,0.12643]
[1778339693934,51.91,80283.06,0.2,0.00066,0.0,0.12661]
[1778339699377,51.91,80287.72,0.2,0.00067,0.0,0.12729]
[1778339702754,51.91,80289.75,0.2,0.00067,0.0,0.12758]
[1778339702862,51.91,80289.75,0.2,0.00067,0.0,0.12758]
[1778339703397,51.91,80290.33,0.2,0.00067,0.0,0.12766]
[1778339704231,51.91,80290.33,0.2,0.00067,0.0,0.12766]
[1778339705445,51.91,80290.32,0.2,0.00067,0.0,0.12766]
[1778339705544,51.91,80290.34,0.2,0.00067,0.0,0.12767]
[1778339706688,51.91,80290.34,0.2,0.00067,0.0,0.12767]
[1778339706787,51.91,80290.34,0.2,0.00067,0.0,0.12767]
[1778339712468,51.91,80300.76,0.2,0.00068,0.0,0.12919]
[1778339713786,51.91,80300.76,0.2,0.00068,0.0,0.12919]
[1778339713836,51.91,80300.81,0.2,0.00068,0.0,0.1292]
[1778339714781,51.91,80300.81,0.2,0.00068,0.0,0.1292]
[1778339714881,51.91,80301.48,0.2,0.00068,0.0,0.1293]
[1778339718034,51.91,80300.61,0.2,0.00068,0.0,0.12917]
[1778339718055,51.91,80302.34,0.2,0.00068,0.0,0.12942]
[1778339718923,51.91,80302.34,0.2,0.00068,0.0,0.12942]
[1778339718955,51.91,80302.48,0.2,0.00068,0.0,0.12945]
[1778339720478,51.91,80302.57,0.2,0.00068,0.0,0.12946]
[1778339721001,51.91,80302.57,0.2,0.00068,0.0,0.12946]
[1778339723522,51.91,80310.07,0.2,0.00069,0.0,0.13057]
[1778339723545,51.91,80309.65,0.2,0.00069,0.0,0.13051]
[1778339724417,51.91,80309.65,0.2,0.00069,0.0,0.13051]
[1778339724419,51.91,80309.65,0.2,0.00069,0.0,0.13051]
[1778339724552,51.91,80308.72,0.2,0.00069,0.0,0.13037]
[1778339729483,51.91,80311.68,0.2,0.00069,0.0,0.13081]
[1778339730198,51.91,80311.68,0.2,0.00069,0.0,0.13081]
[1778339733345,51.91,80314.52,0.2,0.00069,0.0,0.13093]
[1778339734146,51.91,80314.52,0.2,0.00069,0.0,0.13093]
[1778339736236,51.91,80316.02,0.2,0.00069,0.0,0.13115]
[1778339737042,51.91,80316.8,0.2,0.00069,0.0,0.13127]
[1778339737996,51.91,80316.77,0.2,0.00069,0.0,0.13126]
[1778339738759,51.91,80316.77,0.2,0.00069,0.0,0.13126]
[1778339744692,51.91,80323.76,0.2,0.0007,0.0,0.13231]
[1778339749013,51.91,80324.64,0.2,0.0007,0.0,0.13244]
[1778339750161,51.91,80324.72,0.2,0.0007,0.0,0.13245]
[1778339751845,51.91,80326.69,0.2,0.0007,0.0,0.13275]
[1778339752491,51.91,80328.18,0.2,0.0007,0.0,0.13298]
[1778339753302,51.91,80328.18,0.2,0.0007,0.0,0.13298]
[1778339753982,51.91,80328.75,0.2,0.0007,0.0,0.13306]
[1778339757709,51.91,80328.92,0.2,0.0007,0.0,0.13309]
[1778339757853,51.91,80328.92,0.2,0.0007,0.0,0.13309]
[1778339759575,51.91,80331.51,0.2,0.0007,0.0,0.13348]
[1778339761784,51.91,80332.15,0.2,0.0007,0.0,0.13358]
[1778339765924,51.91,80328.05,0.2,0.0007,0.0,0.13296]
[1778339767376,51.91,80328.95,0.2,0.0007,0.0,0.13309]
[1778339768974,51.91,80328.93,0.2,0.0007,0.0,0.13309]
[1778339769607,51.91,80328.96,0.2,0.0007,0.0,0.13309]
[1778339773831,51.91,80329.57,0.2,0.0007,0.0,0.13319]
[1778339774568,51.91,80329.32,0.2,0.0007,0.0,0.13315]
[1778339776961,51.91,80329.26,0.2,0.0007,0.0,0.13314]
[1778339777870,51.91,80329.08,0.2,0.0007,0.0,0.13311]
[1778339780403,51.91,80329.72,0.2,0.0007,0.0,0.13321]
[1778339780953,51.91,80329.72,0.2,0.0007,0.0,0.13321]
[1778339786004,51.91,80330.03,0.2,0.0007,0.0,0.13326]
[1778339786821,51.91,80329.92,0.2,0.0007,0.0,0.13324]
[1778339794040,51.91,80330.05,0.2,0.0007,0.0,0.13295]
[1778339798524,51.91,80330.15,0.2,0.0007,0.0,0.13297]
[1778339799301,51.91,80330.15,0.2,0.0007,0.0,0.13297]
[1778339803655,51.91,80330.67,0.2,0.0007,0.0,0.13304]
[1778339804425,51.91,80330.67,0.2,0.0007,0.0,0.13304]
[1778339805977,51.91,80330.64,0.2,0.0007,0.0,0.13304]
[1778339807621,51.91,80330.29,0.2,0.0007,0.0,0.13299]
[1778339808425,51.91,80330.29,0.2,0.0007,0.0,0.13299]
[1778339809430,51.91,80331.77,0.2,0.0007,0.0,0.13321]
[1778339811010,51.91,80331.65,0.2,0.0007,0.0,0.13319]
[1778339812657,51.91,80331.85,0.2,0.0007,0.0,0.13322]
[1778339813408,51.91,80331.85,0.2,0.0007,0.0,0.13322]
[1778339814340,51.91,80331.7,0.2,0.0007,0.0,0.1332]
[1778339821229,51.91,80331.38,0.2,0.0007,0.0,0.13315]
[1778339821549,51.91,80331.38,0.2,0.0007,0.0,0.13315]
[1778339822491,51.91,80331.38,0.2,0.0007,0.0,0.13315]
[1778339824647,51.91,80331.21,0.2,0.0007,0.0,0.13313]
[1778339825509,51.91,80331.21,0.2,0.0007,0.0,0.13313]
[1778339832068,51.91,80332.83,0.2,0.0007,0.0,0.13337]
[1778339833068,51.91,80332.99,0.2,0.0007,0.0,0.1334]
[1778339834543,51.91,80332.9,0.2,0.0007,0.0,0.13338]
[1778339836802,51.91,80332.98,0.2,0.0007,0.0,0.13339]
[1778339839215,51.91,80333.01,0.2,0.0007,0.0,0.1334]
[1778339840101,51.91,80332.98,0.2,0.0007,0.0,0.13339]
[1778339845398,51.91,80333.61,0.2,0.0007,0.0,0.13349]
[1778339847100,51.91,80333.61,0.2,0.0007,0.0,0.13349]
[1778339848048,51.91,80333.61,0.2,0.0007,0.0,0.13349]
[1778339848667,51.91,80333.61,0.2,0.0007,0.0,0.13349]
[1778339850290,51.91,80333.61,0.2,0.0007,0.0,0.13349]
[1778339852793,51.91,80333.46,0.2,0.0007,0.0,0.13316]
[1778339854938,51.91,80336.73,0.2,0.0007,0.0,0.13365]
[1778339857514,51.91,80337.61,0.2,0.00071,0.0,0.13379]
[1778339858229,51.91,80339.38,0.2,0.00071,0.0,0.13406]
[1778339863058,51.91,80339.42,0.2,0.00071,0.0,0.13406]
[1778339863944,51.91,80339.42,0.2,0.00071,0.0,0.13406]
[1778339865415,51.91,80340.14,0.2,0.00071,0.0,0.13417]
[1778339866289,51.91,80341.26,0.2,0.00071,0.0,0.13434]
[1778339870661,51.91,80342.26,0.2,0.00071,0.0,0.1345]
[1778339870737,51.91,80342.26,0.2,0.00071,0.0,0.1345]
[1778339872135,51.91,80343.16,0.2,0.00071,0.0,0.13463]
[1778339872309,51.91,80343.16,0.2,0.00071,0.0,0.13463]
[1778339873868,51.91,80352.79,0.2,0.00072,0.0,0.13611]
[1778339874388,51.91,80352.79,0.2,0.00072,0.0,0.13611]
[1778339874706,51.91,80357.92,0.2,0.00072,0.0,0.1369]
[1778339875538,51.91,80357.92,0.2,0.00072,0.0,0.1369]
[1778339877010,51.91,80359.07,0.2,0.00072,0.0,0.13708]
[1778339877632,51.91,80359.47,0.2,0.00072,0.0,0.13715]
[1778339878231,51.91,80359.47,0.2,0.00072,0.0,0.13715]
[1778339879900,51.91,80359.78,0.2,0.00072,0.0,0.13719]
[1778339882594,51.91,80367.21,0.2,0.00073,0.0,0.13835]
[1778339884323,51.91,80369.08,0.2,0.00073,0.0,0.13865]
[1778339885099,51.91,80368.5,0.2,0.00073,0.0,0.13855]
[1778339886485,51.91,80369.6,0.2,0.00073,0.0,0.13873]
[1778339890110,51.91,80370.3,0.2,0.00073,0.0,0.13884]
[1778339890917,51.91,80372.44,0.2,0.00074,0.0,0.13917]
[1778339890954,51.91,80372.44,0.2,0.00074,0.0,0.13917]
[1778339893918,51.91,80367.75,0.2,0.00073,0.0,0.13844]
[1778339893934,51.91,80367.75,0.2,0.00073,0.0,0.13844]
[1778339899304,51.91,80361.89,0.2,0.00073,0.0,0.13752]
[1778339899360,51.91,80362.37,0.2,0.00073,0.0,0.1376]
[1778339900191,51.91,80362.37,0.2,0.00073,0.0,0.1376]
[1778339900201,51.91,80361.36,0.2,0.00073,0.0,0.13744]
[1778339905824,51.91,80368.78,0.2,0.00073,0.0,0.1386]
[1778339907177,51.91,80368.78,0.2,0.00073,0.0,0.1386]
[1778339912391,51.91,80369.48,0.2,0.00073,0.0,0.13871]
[1778339913669,51.91,80368.3,0.2,0.00073,0.0,0.1382]
[1778339913960,51.91,80368.3,0.2,0.00073,0.0,0.1382]
[1778339914388,51.91,80368.3,0.2,0.00073,0.0,0.1382]
[1778339914562,51.91,80368.3,0.2,0.00073,0.0,0.1382]
[1778339914602,51.91,80368.3,0.2,0.00073,0.0,0.1382]
[1778339917722,51.91,80351.56,0.2,0.00072,0.0,0.13561]
[1778339923170,51.91,80345.72,0.2,0.00071,0.0,0.13471]
[1778339923734,51.91,80344.45,0.2,0.00071,0.0,0.13452]
[1778339924653,51.91,80352.03,0.2,0.00072,0.0,0.13568]
[1778339925516,51.91,80352.03,0.2,0.00072,0.0,0.13568]
[1778339927922,51.91,80352.72,0.2,0.00072,0.0,0.13579]
[1778339928650,51.91,80352.47,0.2,0.00072,0.0,0.13575]
[1778339934021,51.91,80351.52,0.2,0.00072,0.0,0.1356]
[1778339936253,51.91,80352.01,0.2,0.00072,0.0,0.13568]
[1778339938651,51.91,80351.97,0.2,0.00072,0.0,0.13567]
[1778339940444,51.91,80352.61,0.2,0.00072,0.0,0.13577]
[1778339942689,51.91,80352.55,0.2,0.00072,0.0,0.13576]
[1778339944758,51.91,80352.56,0.2,0.00072,0.0,0.13576]
[1778339947112,51.91,80352.56,0.2,0.00072,0.0,0.13576]
[1778339948971,51.91,80352.27,0.2,0.00072,0.0,0.13572]
[1778339949621,51.91,80352.27,0.2,0.00072,0.0,0.13572]
[1778339950363,51.91,80352.27,0.2,0.00072,0.0,0.13572]
[1778339951881,51.91,80352.49,0.2,0.00072,0.0,0.13575]
[1778339957182,51.91,80352.53,0.2,0.00072,0.0,0.13576]
[1778339962102,51.91,80352.04,0.2,0.00072,0.0,0.13568]
[1778339962972,51.91,80352.1,0.2,0.00072,0.0,0.13569]
[1778339965526,51.91,80352.07,0.2,0.00072,0.0,0.13569]
[1778339966402,51.91,80352.08,0.2,0.00072,0.0,0.13569]
[1778339972287,51.91,80352.11,0.2,0.00071,0.0,0.13538]
[1778339976081,51.91,80352.53,0.2,0.00072,0.0,0.13544]
[1778339976740,51.91,80352.49,0.2,0.00072,0.0,0.13544]
[1778339978286,51.91,80352.42,0.2,0.00072,0.0,0.13543]
[1778339979002,51.91,80352.38,0.2,0.00072,0.0,0.13542]
[1778339979641,51.91,80352.38,0.2,0.00072,0.0,0.13542]
[1778339980134,51.91,80350.67,0.2,0.00071,0.0,0.13516]
[1778339985378,51.91,80350.48,0.2,0.00071,0.0,0.13513]
[1778339987040,51.91,80351.08,0.2,0.00071,0.0,0.13522]
[1778339987837,51.91,80351.16,0.2,0.00071,0.0,0.13523]
[1778339993602,51.91,80351.22,0.2,0.00071,0.0,0.13524]
[1778339994597,51.91,80351.5,0.2,0.00071,0.0,0.13529]
[1778339998929,51.91,80351.98,0.2,0.00071,0.0,0.13536]
[1778339999602,51.91,80351.98,0.2,0.00071,0.0,0.13536]
[1778340001170,51.91,80352.26,0.2,0.00072,0.0,0.1354]
[1778340002079,51.91,80352.3,0.2,0.00072,0.0,0.13541]
[1778340005230,51.91,80352.39,0.2,0.00072,0.0,0.13542]
[1778340006125,51.91,80352.39,0.2,0.00072,0.0,0.13542]
[1778340007792,51.91,80356.21,0.2,0.00072,0.0,0.13601]
[1778340008502,51.91,80356.21,0.2,0.00072,0.0,0.13601]
[1778340009509,51.91,80359.28,0.2,0.00072,0.0,0.13648]
[1778340010233,51.91,80361.26,0.2,0.00072,0.0,0.13679]
[1778340013320,51.91,80361.59,0.2,0.00072,0.0,0.13684]
[1778340013930,51.91,80364.11,0.2,0.00073,0.0,0.13723]
[1778340016501,51.91,80364.66,0.2,0.00073,0.0,0.13732]
[1778340017407,51.91,80364.92,0.2,0.00073,0.0,0.13736]
[1778340020459,51.91,80365.02,0.2,0.00073,0.0,0.13738]
[1778340020721,51.91,80365.02,0.2,0.00073,0.0,0.13738]
[1778340027677,51.91,80375.46,0.2,0.00074,0.0,0.13901]
[1778340031916,51.91,80376.32,0.2,0.00073,0.0,0.13882]
[1778340032308,51.91,80376.32,0.2,0.00073,0.0,0.13882]
[1778340033402,51.91,80376.74,0.2,0.00073,0.0,0.13889]
[1778340034124,51.91,80377.59,0.2,0.00074,0.0,0.13902]
[1778340034659,51.91,80377.59,0.2,0.00074,0.0,0.13902]
[1778340035683,51.91,80377.84,0.2,0.00074,0.0,0.13906]
[1778340036449,51.91,80378.73,0.2,0.00074,0.0,0.1392]
[1778340041775,51.91,80379.71,0.2,0.00074,0.0,0.13936]
[1778340042898,51.91,80379.71,0.2,0.00074,0.0,0.13936]
[1778340043631,51.91,80379.71,0.2,0.00074,0.0,0.13936]
[1778340048283,51.91,80379.89,0.2,0.00074,0.0,0.13939]
[1778340048820,51.91,80379.84,0.2,0.00074,0.0,0.13938]
[1778340053587,51.91,80379.7,0.2,0.00074,0.0,0.13936]
[1778340054388,51.91,80379.66,0.2,0.00074,0.0,0.13935]
[1778340059905,51.91,80379.79,0.2,0.00074,0.0,0.13937]
[1778340061682,51.91,80379.79,0.2,0.00074,0.0,0.13937]
[1778340062603,51.91,80379.79,0.2,0.00074,0.0,0.13937]
[1778340063416,51.91,80379.79,0.2,0.00074,0.0,0.13937]
[1778340064259,51.91,80383.12,0.2,0.00074,0.0,0.1399]
[1778340068382,51.91,80383.9,0.2,0.00074,0.0,0.14002]
[1778340071928,51.91,80385.69,0.2,0.00074,0.0,0.1403]
[1778340074385,51.91,80385.69,0.2,0.00074,0.0,0.1403]
[1778340075039,51.91,80385.69,0.2,0.00074,0.0,0.1403]
[1778340080045,51.91,80390.33,0.2,0.00075,0.0,0.14104]
[1778340082973,51.91,80390.92,0.2,0.00075,0.0,0.14113]
[1778340083583,51.91,80390.92,0.2,0.00075,0.0,0.14113]
[1778340085745,51.91,80397.42,0.2,0.00075,0.0,0.14217]
[1778340086567,51.91,80398.95,0.2,0.00076,0.0,0.14242]
[1778340091791,51.91,80398.96,0.2,0.00076,0.0,0.14242]
[1778340092669,51.91,80398.92,0.2,0.00075,0.0,0.14209]
[1778340094120,51.91,80399.09,0.2,0.00075,0.0,0.14212]
[1778340095598,51.91,80398.46,0.2,0.00075,0.0,0.14202]
[1778340099805,51.91,80399.15,0.2,0.00075,0.0,0.14213]
[1778340102084,51.91,80398.14,0.2,0.00075,0.0,0.14196]
[1778340105025,51.91,80398.01,0.2,0.00075,0.0,0.14194]
[1778340105109,51.91,80398.01,0.2,0.00075,0.0,0.14194]
[1778340105133,51.91,80398.01,0.2,0.00075,0.0,0.14194]
[1778340105733,51.91,80398.01,0.2,0.00075,0.0,0.14194]
[1778340107493,51.91,80390.6,0.2,0.00075,0.0,0.14076]
[1778340108402,51.91,80389.67,0.2,0.00074,0.0,0.14061]
[1778340111788,51.91,80387.89,0.2,0.00074,0.0,0.14033]
[1778340112499,51.91,80387.75,0.2,0.00074,0.0,0.14031]
[1778340113172,51.91,80387.75,0.2,0.00074,0.0,0.14031]
[1778340115776,51.91,80387.62,0.2,0.00074,0.0,0.14029]
[1778340116888,51.91,80386.72,0.2,0.00074,0.0,0.14014]
[1778340117921,51.91,80386.67,0.2,0.00074,0.0,0.14014]
[1778340120937,51.91,80387.59,0.2,0.00074,0.0,0.14028]
[1778340121881,51.91,80387.7,0.2,0.00074,0.0,0.1403]
[1778340126643,51.91,80387.7,0.2,0.00074,0.0,0.1403]
[1778340126666,51.91,80387.7,0.2,0.00074,0.0,0.1403]
[1778340132414,51.91,80378.7,0.2,0.00074,0.0,0.13888]
[1778340138117,51.91,80377.3,0.2,0.00073,0.0,0.13866]
[1778340138752,51.91,80377.3,0.2,0.00073,0.0,0.13866]
[1778340143423,51.91,80377.55,0.2,0.00073,0.0,0.1387]
[1778340144069,51.91,80377.87,0.2,0.00073,0.0,0.13875]
[1778340149534,51.91,80377.59,0.2,0.00073,0.0,0.1387]
[1778340154571,51.91,80377.82,0.2,0.00073,0.0,0.13842]
[1778340159607,51.91,80377.2,0.2,0.00073,0.0,0.13832]
[1778340164642,51.91,80377.45,0.2,0.00073,0.0,0.13836]
[1778340169792,51.91,80377.46,0.2,0.00073,0.0,0.13836]
[1778340169803,51.91,80377.46,0.2,0.00073,0.0,0.13836]
[1778340171043,51.91,80374.03,0.2,0.00073,0.0,0.13783]
[1778340171709,51.91,80374.03,0.2,0.00073,0.0,0.13783]
[1778340173869,51.91,80373.11,0.2,0.00073,0.0,0.13768]
[1778340174649,51.91,80373.11,0.2,0.00073,0.0,0.13768]
[1778340179364,51.91,80372.2,0.2,0.00073,0.0,0.13754]
[1778340180405,51.91,80372.53,0.2,0.00073,0.0,0.13759]
[1778340181388,51.91,80372.66,0.2,0.00073,0.0,0.13761]
[1778340182404,51.91,80372.66,0.2,0.00073,0.0,0.13761]
[1778340183153,51.91,80372.66,0.2,0.00073,0.0,0.13761]
[1778340183855,51.91,80372.66,0.2,0.00073,0.0,0.13761]
[1778340192838,51.91,80376.31,0.2,0.00073,0.0,0.13818]
[1778340197378,51.91,80380.06,0.2,0.00073,0.0,0.13877]
[1778340198020,51.91,80380.07,0.2,0.00073,0.0,0.13877]
[1778340200683,51.91,80380.03,0.2,0.00073,0.0,0.13877]
[1778340201471,51.91,80379.81,0.2,0.00073,0.0,0.13873]
[1778340206936,51.91,80379.16,0.2,0.00073,0.0,0.13863]
[1778340213138,51.91,80378.86,0.2,0.00073,0.0,0.13858]
[1778340213932,51.91,80378.86,0.2,0.00073,0.0,0.13826]
[1778340216283,51.91,80378.86,0.2,0.00073,0.0,0.13826]
[1778340217804,51.91,80378.86,0.2,0.00073,0.0,0.13826]
[1778340218535,51.91,80378.86,0.2,0.00073,0.0,0.13826]
[1778340219436,51.91,80378.86,0.2,0.00073,0.0,0.13826]
[1778340223105,51.91,80379.06,0.2,0.00073,0.0,0.1383]
[1778340225351,51.91,80378.61,0.2,0.00073,0.0,0.13823]
[1778340226782,51.91,80378.61,0.2,0.00073,0.0,0.13823]
[1778340227507,51.91,80377.4,0.2,0.00073,0.0,0.13804]
[1778340233134,51.91,80378.33,0.2,0.00073,0.0,0.13818]
[1778340236666,51.91,80378.59,0.2,0.00073,0.0,0.13822]
[1778340240164,51.91,80378.59,0.2,0.00073,0.0,0.13822]
[1778340241182,51.91,80378.59,0.2,0.00073,0.0,0.13822]
[1778340243775,51.91,80378.59,0.2,0.00073,0.0,0.13822]
[1778340244515,51.91,80378.59,0.2,0.00073,0.0,0.13822]
[1778340249392,51.91,80378.34,0.2,0.00073,0.0,0.13818]
[1778340249885,51.91,80378.34,0.2,0.00073,0.0,0.13818]
[1778340252033,51.91,80378.34,0.2,0.00073,0.0,0.13818]
[1778340252977,51.91,80378.37,0.2,0.00073,0.0,0.13819]
[1778340255988,51.91,80378.0,0.2,0.00073,0.0,0.13813]
[1778340256784,51.91,80378.0,0.2,0.00073,0.0,0.13813]
[1778340257770,51.91,80377.7,0.2,0.00073,0.0,0.13808]
[1778340259336,51.91,80377.54,0.2,0.00073,0.0,0.13806]
[1778340260788,51.91,80377.45,0.2,0.00073,0.0,0.13804]
[1778340261668,51.91,80377.45,0.2,0.00073,0.0,0.13804]
[1778340264174,51.91,80377.09,0.2,0.00073,0.0,0.13799]
[1778340264939,51.91,80377.09,0.2,0.00073,0.0,0.13799]
[1778340266616,51.91,80376.63,0.2,0.00073,0.0,0.13792]
[1778340267490,51.91,80376.63,0.2,0.00073,0.0,0.13792]
[1778340273398,51.91,80377.12,0.2,0.00073,0.0,0.13767]
[1778340274395,51.91,80377.12,0.2,0.00073,0.0,0.13767]
[1778340275096,51.91,80377.22,0.2,0.00073,0.0,0.13769]
[1778340275755,51.91,80377.22,0.2,0.00073,0.0,0.13769]
[1778340276530,51.91,80377.18,0.2,0.00073,0.0,0.13768]
[1778340281872,51.91,80377.21,0.2,0.00073,0.0,0.13769]
[1778340282891,51.91,80377.35,0.2,0.00073,0.0,0.13771]
[1778340291782,51.91,80377.21,0.2,0.00073,0.0,0.13769]
[1778340292647,51.91,80377.25,0.2,0.00073,0.0,0.13769]
[1778340294389,51.91,80377.05,0.2,0.00073,0.0,0.13766]
[1778340295019,51.91,80376.68,0.2,0.00073,0.0,0.13761]
[1778340299506,51.91,80378.25,0.2,0.00073,0.0,0.13785]
[1778340300265,51.91,80378.35,0.2,0.00073,0.0,0.13787]
[1778340301858,51.91,80378.35,0.2,0.00073,0.0,0.13787]
[1778340302671,51.91,80378.52,0.2,0.00073,0.0,0.13789]
[1778340304889,51.91,80378.48,0.2,0.00073,0.0,0.13789]
[1778340306647,51.91,80378.85,0.2,0.00073,0.0,0.13794]
[1778340312671,51.91,80379.3,0.2,0.00073,0.0,0.13802]
[1778340315193,51.91,80379.76,0.2,0.00073,0.0,0.13809]
[1778340315495,51.91,80379.76,0.2,0.00073,0.0,0.13809]
[1778340315550,51.91,80379.76,0.2,0.00073,0.0,0.13809]
[1778340316493,51.91,80384.27,0.2,0.00073,0.0,0.13879]
[1778340316891,51.91,80384.27,0.2,0.00073,0.0,0.13879]
[1778340317751,51.91,80389.45,0.2,0.00074,0.0,0.13961]
[1778340323748,51.91,80391.62,0.2,0.00074,0.0,0.13995]
[1778340328242,51.91,80391.9,0.2,0.00074,0.0,0.14]
[1778340329160,51.91,80391.71,0.2,0.00074,0.0,0.13997]
[1778340333761,51.91,80396.68,0.2,0.00074,0.0,0.14043]
[1778340334689,51.91,80397.71,0.2,0.00075,0.0,0.1406]
[1778340336236,51.91,80397.87,0.2,0.00075,0.0,0.14062]
[1778340337039,51.91,80397.87,0.2,0.00075,0.0,0.14062]
[1778340339520,51.91,80397.87,0.2,0.00075,0.0,0.14062]
[1778340340264,51.91,80397.87,0.2,0.00075,0.0,0.14062]
[1778340343582,51.91,80397.95,0.2,0.00075,0.0,0.14064]
[1778340344291,51.91,80397.95,0.2,0.00075,0.0,0.14064]
[1778340348050,51.91,80398.66,0.2,0.00075,0.0,0.14075]
[1778340349636,51.91,80399.03,0.2,0.00075,0.0,0.14081]
[1778340352123,51.91,80399.71,0.2,0.00075,0.0,0.14092]
[1778340352478,51.91,80399.71,0.2,0.00075,0.0,0.14092]
[1778340352974,51.91,80399.71,0.2,0.00075,0.0,0.14092]
[1778340353635,51.91,80401.38,0.2,0.00075,0.0,0.14118]
[1778340354539,51.91,80402.26,0.2,0.00075,0.0,0.14132]
[1778340355261,51.91,80402.85,0.2,0.00075,0.0,0.14142]
[1778340362016,51.91,80402.91,0.2,0.00075,0.0,0.14143]
[1778340362946,51.91,80402.91,0.2,0.00075,0.0,0.14143]
[1778340364714,51.91,80402.25,0.2,0.00075,0.0,0.14132]
[1778340367754,51.91,80402.55,0.2,0.00075,0.0,0.14137]
[1778340368526,51.91,80402.57,0.2,0.00075,0.0,0.14137]
[1778340369425,51.91,80401.3,0.2,0.00075,0.0,0.14117]
[1778340370097,51.91,80401.23,0.2,0.00075,0.0,0.14116]
[1778340371496,51.91,80401.73,0.2,0.00075,0.0,0.14124]
[1778340372011,51.91,80401.73,0.2,0.00075,0.0,0.14124]
[1778340375145,51.91,80400.35,0.2,0.00075,0.0,0.14102]
[1778340376620,51.91,80401.16,0.2,0.00075,0.0,0.14115]
[1778340382374,51.91,80401.12,0.2,0.00075,0.0,0.14114]
[1778340382989,51.91,80401.12,0.2,0.00075,0.0,0.14114]
[1778340384595,51.91,80401.23,0.2,0.00075,0.0,0.14116]
[1778340385605,51.91,80401.23,0.2,0.00075,0.0,0.14116]
[1778340389802,51.91,80401.62,0.2,0.00075,0.0,0.14122]
[1778340390627,51.91,80401.92,0.2,0.00075,0.0,0.14127]
[1778340395423,51.91,80403.82,0.2,0.00075,0.0,0.14125]
[1778340396257,51.91,80402.8,0.2,0.00075,0.0,0.14108]
[1778340399531,51.91,80403.77,0.2,0.00075,0.0,0.14124]
[1778340400124,51.91,80403.77,0.2,0.00075,0.0,0.14124]
[1778340405539,51.91,80403.98,0.2,0.00075,0.0,0.14127]
[1778340406559,51.91,80404.18,0.2,0.00075,0.0,0.1413]
[1778340409863,51.91,80405.41,0.2,0.00075,0.0,0.1415]
[1778340410520,51.91,80405.41,0.2,0.00075,0.0,0.1415]
[1778340411527,51.91,80405.64,0.2,0.00075,0.0,0.14154]
[1778340412297,51.91,80405.64,0.2,0.00075,0.0,0.14154]
[1778340417401,51.91,80405.34,0.2,0.00075,0.0,0.14149]
[1778340422384,51.91,80405.48,0.2,0.00075,0.0,0.14151]
[1778340423317,51.91,80405.34,0.2,0.00075,0.0,0.14149]
[1778340427862,51.91,80401.1,0.2,0.00075,0.0,0.14081]
[1778340429494,51.91,80401.23,0.2,0.00075,0.0,0.14083]
[1778340435527,51.91,80401.33,0.2,0.00075,0.0,0.14085]
[1778340440563,51.91,80401.6,0.2,0.00075,0.0,0.14089]
[1778340443050,51.91,80401.65,0.2,0.00075,0.0,0.1409]
[1778340443866,51.91,80401.65,0.2,0.00075,0.0,0.1409]
[1778340445521,51.91,80402.1,0.2,0.00075,0.0,0.14097]
[1778340446465,51.91,80402.1,0.2,0.00075,0.0,0.14097]
[1778340448100,51.91,80402.1,0.2,0.00075,0.0,0.14097]
[1778340448630,51.91,80402.17,0.2,0.00075,0.0,0.14098]
[1778340451665,51.91,80403.28,0.2,0.00075,0.0,0.14116]
[1778340452515,51.91,80403.32,0.2,0.00075,0.0,0.14084]
[1778340454025,51.91,80403.33,0.2,0.00075,0.0,0.14084]
[1778340454651,51.91,80403.33,0.2,0.00075,0.0,0.14084]
[1778340461710,51.91,80402.63,0.2,0.00075,0.0,0.14073]
[1778340467752,51.91,80402.9,0.2,0.00075,0.0,0.14078]
[1778340468560,51.91,80402.9,0.2,0.00075,0.0,0.14078]
[1778340469373,51.91,80402.9,0.2,0.00075,0.0,0.14078]
[1778340474377,51.91,80402.9,0.2,0.00075,0.0,0.14078]
[1778340475066,51.91,80402.9,0.2,0.00075,0.0,0.14078]
[1778340478427,51.91,80402.56,0.2,0.00075,0.0,0.14072]
[1778340479262,51.91,80402.56,0.2,0.00075,0.0,0.14072]
[1778340481528,51.91,80402.8,0.2,0.00075,0.0,0.14076]
[1778340482502,51.91,80403.79,0.2,0.00075,0.0,0.14092]
[1778340487892,51.91,80402.99,0.2,0.00075,0.0,0.14079]
[1778340493619,51.91,80402.59,0.2,0.00075,0.0,0.14073]
[1778340494486,51.91,80402.82,0.2,0.00075,0.0,0.14076]
[1778340496838,51.91,80402.84,0.2,0.00075,0.0,0.14077]
[1778340497717,51.91,80402.98,0.2,0.00075,0.0,0.14079]
[1778340499940,51.91,80402.62,0.2,0.00075,0.0,0.14073]
[1778340501460,51.91,80402.62,0.2,0.00075,0.0,0.14073]
[1778340507038,51.91,80402.07,0.2,0.00075,0.0,0.14064]
[1778340512073,51.91,80401.66,0.2,0.00074,0.0,0.14025]
[1778340517108,51.91,80398.99,0.2,0.00074,0.0,0.13983]
[1778340518215,51.91,80398.99,0.2,0.00074,0.0,0.13983]
[1778340518967,51.91,80398.21,0.2,0.00074,0.0,0.13971]
[1778340522844,51.91,80396.61,0.2,0.00074,0.0,0.13945]
[1778340523583,51.91,80396.67,0.2,0.00074,0.0,0.13946]
[1778340529192,51.91,80396.56,0.2,0.00074,0.0,0.13945]
[1778340534232,51.91,80397.17,0.2,0.00074,0.0,0.13954]
[1778340539267,51.91,80399.56,0.2,0.00074,0.0,0.13992]
[1778340540570,51.91,80399.56,0.2,0.00074,0.0,0.13992]
[1778340541495,51.91,80399.56,0.2,0.00074,0.0,0.13992]
[1778340548332,51.91,80399.97,0.2,0.00074,0.0,0.13999]
[1778340553812,51.91,80400.62,0.2,0.00074,0.0,0.14009]
[1778340554606,51.91,80401.1,0.2,0.00074,0.0,0.14017]
[1778340557128,51.91,80402.83,0.2,0.00074,0.0,0.14044]
[1778340557953,51.91,80403.74,0.2,0.00075,0.0,0.14059]
[1778340558784,51.91,80404.32,0.2,0.00075,0.0,0.14068]
[1778340560763,51.91,80404.82,0.2,0.00075,0.0,0.14076]
[1778340561545,51.91,80404.9,0.2,0.00075,0.0,0.14077]
[1778340562504,51.91,80405.08,0.2,0.00075,0.0,0.1408]
[1778340563214,51.91,80405.08,0.2,0.00075,0.0,0.1408]
[1778340563852,51.91,80405.22,0.2,0.00075,0.0,0.14082]
[1778340564701,51.91,80405.04,0.2,0.00075,0.0,0.14079]
[1778340565493,51.91,80405.04,0.2,0.00075,0.0,0.14079]
[1778340567986,51.91,80405.36,0.2,0.00075,0.0,0.14084]
[1778340568700,51.91,80405.36,0.2,0.00075,0.0,0.14084]
[1778340571866,51.91,80405.34,0.2,0.00075,0.0,0.14084]
[1778340572732,51.91,80405.34,0.2,0.00075,0.0,0.14052]
[1778340573732,51.91,80405.34,0.2,0.00075,0.0,0.14052]
[1778340574545,51.91,80405.26,0.2,0.00075,0.0,0.1405]
[1778340576084,51.91,80405.36,0.2,0.00075,0.0,0.14052]
[1778340576805,51.91,80405.51,0.2,0.00075,0.0,0.14054]
[1778340583582,51.91,80405.44,0.2,0.00075,0.0,0.14053]
[1778340587941,51.91,80405.41,0.2,0.00075,0.0,0.14053]
[1778340588743,51.91,80405.41,0.2,0.00075,0.0,0.14053]
[1778340589857,51.91,80405.44,0.2,0.00075,0.0,0.14053]
[1778340590831,51.91,80405.62,0.2,0.00075,0.0,0.14056]
[1778340596673,51.91,80405.5,0.2,0.00075,0.0,0.14054]
[1778340601708,51.91,80404.78,0.2,0.00075,0.0,0.14043]
[1778340602996,51.91,80404.78,0.2,0.00075,0.0,0.14043]
[1778340603759,51.91,80404.96,0.2,0.00075,0.0,0.14046]
[1778340605209,51.91,80405.27,0.2,0.00075,0.0,0.1405]
[1778340605854,51.91,80405.74,0.2,0.00075,0.0,0.14058]
[1778340607536,51.91,80406.17,0.2,0.00075,0.0,0.14065]
[1778340608251,51.91,80406.17,0.2,0.00075,0.0,0.14065]
[1778340614468,51.91,80406.23,0.2,0.00075,0.0,0.14066]
[1778340615296,51.91,80406.23,0.2,0.00075,0.0,0.14066]
[1778340617613,51.91,80406.19,0.2,0.00075,0.0,0.14065]
[1778340619061,51.91,80406.19,0.2,0.00075,0.0,0.14065]
[1778340619931,51.91,80406.19,0.2,0.00075,0.0,0.14065]
[1778340620705,51.91,80406.19,0.2,0.00075,0.0,0.14065]
[1778340626884,51.91,80407.67,0.2,0.00075,0.0,0.14089]
[1778340630227,51.91,80411.66,0.2,0.00075,0.0,0.14152]
[1778340630545,51.91,80411.11,0.2,0.00075,0.0,0.14144]
[1778340631484,51.91,80411.37,0.2,0.00075,0.0,0.14148]
[1778340632444,51.91,80411.35,0.2,0.00075,0.0,0.14115]
[1778340634596,51.91,80411.69,0.2,0.00075,0.0,0.1412]
[1778340635980,51.91,80411.27,0.2,0.00075,0.0,0.14114]
[1778340641989,51.91,80452.35,0.2,0.00079,0.0,0.14783]
[1778340643850,51.91,80457.76,0.2,0.00079,0.0,0.14874]
[1778340644645,51.91,80458.32,0.2,0.00079,0.0,0.14883]
[1778340647813,51.91,80457.82,0.2,0.00079,0.0,0.14875]
[1778340648716,51.91,80457.91,0.2,0.00079,0.0,0.14876]
[1778340650440,51.91,80458.29,0.2,0.00079,0.0,0.14883]
[1778340651267,51.91,80458.29,0.2,0.00079,0.0,0.14883]
[1778340653548,51.91,80461.24,0.2,0.0008,0.0,0.14932]
[1778340654457,51.91,80461.32,0.2,0.0008,0.0,0.14933]
[1778340656127,51.91,80460.75,0.2,0.0008,0.0,0.14924]
[1778340656871,51.91,80460.6,0.2,0.0008,0.0,0.14921]
[1778340660649,51.91,80460.28,0.2,0.0008,0.0,0.14916]
[1778340661676,51.91,80461.1,0.2,0.0008,0.0,0.1493]
[1778340661689,51.91,80461.1,0.2,0.0008,0.0,0.1493]
[1778340666671,51.91,80468.05,0.2,0.0008,0.0,0.15047]
[1778340667644,51.91,80467.87,0.2,0.0008,0.0,0.15044]
[1778340668890,51.91,80466.22,0.2,0.0008,0.0,0.15016]
[1778340668933,51.91,80466.22,0.2,0.0008,0.0,0.15016]
[1778340669263,51.91,80466.22,0.2,0.0008,0.0,0.15016]
[1778340669414,51.91,80460.62,0.2,0.0008,0.0,0.14922]
[1778340675308,51.91,80450.08,0.2,0.00079,0.0,0.14746]
[1778340675970,51.91,80449.44,0.2,0.00078,0.0,0.14735]
[1778340678501,51.91,80448.01,0.2,0.00078,0.0,0.14711]
[1778340679957,51.91,80448.35,0.2,0.00078,0.0,0.14717]
[1778340680043,51.91,80448.35,0.2,0.00078,0.0,0.14717]
[1778340680654,51.91,80447.78,0.2,0.00078,0.0,0.14707]
[1778340688313,51.91,80445.06,0.2,0.00078,0.0,0.14662]
[1778340689107,51.91,80445.06,0.2,0.00078,0.0,0.14662]
[1778340690596,51.91,80450.76,0.2,0.00079,0.0,0.14757]
[1778340696370,51.91,80446.79,0.2,0.00078,0.0,0.14658]
[1778340697198,51.91,80446.79,0.2,0.00078,0.0,0.14658]
[1778340697978,51.91,80447.78,0.2,0.00078,0.0,0.14674]
[1778340703105,51.91,80445.09,0.2,0.00078,0.0,0.14629]
[1778340703696,51.91,80445.09,0.2,0.00078,0.0,0.14629]
[1778340704504,51.91,80445.16,0.2,0.00078,0.0,0.14631]
[1778340705149,51.91,80445.16,0.2,0.00078,0.0,0.14631]
[1778340709906,51.91,80444.72,0.2,0.00078,0.0,0.14623]
[1778340710649,51.91,80444.85,0.2,0.00078,0.0,0.14625]
[1778340714667,51.91,80443.41,0.2,0.00078,0.0,0.14602]
[1778340715477,51.91,80444.15,0.2,0.00078,0.0,0.14614]
[1778340720541,51.91,80449.91,0.2,0.00078,0.0,0.14709]
[1778340724449,51.91,80450.46,0.2,0.00078,0.0,0.14718]
[1778340725334,51.91,80450.15,0.2,0.00078,0.0,0.14713]
[1778340730611,51.91,80449.77,0.2,0.00078,0.0,0.14707]
[1778340731920,51.91,80449.77,0.2,0.00078,0.0,0.14707]
[1778340733673,51.91,80450.8,0.2,0.00078,0.0,0.14724]
[1778340735913,51.91,80449.91,0.2,0.00078,0.0,0.14709]
[1778340736643,51.91,80450.37,0.2,0.00078,0.0,0.14717]
[1778340741688,51.91,80450.25,0.2,0.00078,0.0,0.14715]
[1778340744109,51.91,80450.25,0.2,0.00078,0.0,0.14715]
[1778340744712,51.91,80449.28,0.2,0.00078,0.0,0.14699]
[1778340746633,51.91,80441.89,0.2,0.00078,0.0,0.14577]
[1778340747606,51.91,80436.83,0.2,0.00077,0.0,0.14494]
[1778340751567,51.91,80435.09,0.2,0.00077,0.0,0.14465]
[1778340753210,51.91,80434.67,0.2,0.00077,0.0,0.14425]
[1778340755603,51.91,80435.07,0.2,0.00077,0.0,0.14432]
[1778340757325,51.91,80435.1,0.2,0.00077,0.0,0.14432]
[1778340758090,51.91,80435.37,0.2,0.00077,0.0,0.14437]
[1778340758889,51.91,80435.37,0.2,0.00077,0.0,0.14437]
[1778340762453,51.91,80439.48,0.2,0.00077,0.0,0.14504]
[1778340762934,51.91,80439.81,0.2,0.00077,0.0,0.14509]
[1778340765665,51.91,80445.34,0.2,0.00078,0.0,0.146]
[1778340766578,51.91,80445.7,0.2,0.00078,0.0,0.14606]
[1778340768852,51.91,80444.67,0.2,0.00078,0.0,0.14589]
[1778340769655,51.91,80444.56,0.2,0.00078,0.0,0.14587]
[1778340770561,51.91,80445.14,0.2,0.00078,0.0,0.14597]
[1778340771406,51.91,80445.14,0.2,0.00078,0.0,0.14597]
[1778340773851,51.91,80445.82,0.2,0.00078,0.0,0.14608]
[1778340774653,51.91,80445.43,0.2,0.00078,0.0,0.14602]
[1778340779958,51.91,80445.54,0.2,0.00078,0.0,0.14603]
[1778340782685,51.91,80445.8,0.2,0.00078,0.0,0.14608]
[1778340783475,51.91,80445.8,0.2,0.00078,0.0,0.14608]
[1778340788158,51.91,80444.86,0.2,0.00078,0.0,0.14592]
[1778340788814,51.91,80444.94,0.2,0.00078,0.0,0.14594]
[1778340791857,51.91,80442.54,0.2,0.00077,0.0,0.14554]
[1778340792857,51.91,80442.7,0.2,0.00077,0.0,0.14557]
[1778340798081,51.91,80443.35,0.2,0.00078,0.0,0.14567]
[1778340799373,51.91,80443.35,0.2,0.00078,0.0,0.14567]
[1778340800228,51.91,80443.43,0.2,0.00078,0.0,0.14569]
[1778340800894,51.91,80443.41,0.2,0.00078,0.0,0.14568]
[1778340801632,51.91,80443.16,0.2,0.00078,0.0,0.14564]
[1778340807144,51.91,80442.88,0.2,0.00077,0.0,0.1456]
[1778340811930,51.91,80442.85,0.2,0.00077,0.0,0.14526]
[1778340811948,51.91,80442.85,0.2,0.00077,0.0,0.14526]
[1778340815855,51.91,80436.17,0.2,0.00077,0.0,0.14417]
[1778340816600,51.91,80435.88,0.2,0.00077,0.0,0.14412]
[1778340817541,51.91,80435.88,0.2,0.00077,0.0,0.14412]
[1778340818775,51.91,80435.88,0.2,0.00077,0.0,0.14412]
[1778340824520,51.91,80435.91,0.2,0.00077,0.0,0.14412]
[1778340825222,51.91,80435.34,0.2,0.00077,0.0,0.14403]
[1778340827706,51.91,80435.36,0.2,0.00077,0.0,0.14403]
[1778340829692,51.91,80434.73,0.2,0.00077,0.0,0.14393]
[1778340831451,51.91,80434.77,0.2,0.00077,0.0,0.14394]
[1778340832423,51.91,80434.56,0.2,0.00077,0.0,0.1439]
[1778340834712,51.91,80434.62,0.2,0.00077,0.0,0.14391]
[1778340836453,51.91,80434.84,0.2,0.00077,0.0,0.14395]
[1778340837227,51.91,80434.7,0.2,0.00077,0.0,0.14393]
[1778340838858,51.91,80435.1,0.2,0.00077,0.0,0.14399]
[1778340844403,51.91,80439.81,0.2,0.00077,0.0,0.14476]
[1778340845117,51.91,80439.81,0.2,0.00077,0.0,0.14476]
[1778340845680,51.91,80439.99,0.2,0.00077,0.0,0.14479]
[1778340847456,51.91,80439.81,0.2,0.00077,0.0,0.14476]
[1778340848326,51.91,80438.91,0.2,0.00077,0.0,0.14461]
[1778340855195,51.91,80438.91,0.2,0.00077,0.0,0.14461]
[1778340856154,51.91,80438.91,0.2,0.00077,0.0,0.14461]
[1778340861522,51.91,80435.73,0.2,0.00077,0.0,0.14409]
[1778340866557,51.91,80437.99,0.2,0.00077,0.0,0.14446]
[1778340867275,51.91,80437.99,0.2,0.00077,0.0,0.14446]
[1778340868837,51.91,80438.21,0.2,0.00077,0.0,0.1445]
[1778340872087,51.91,80438.5,0.2,0.00077,0.0,0.14421]
[1778340872919,51.91,80438.5,0.2,0.00077,0.0,0.14421]
[1778340873651,51.91,80438.33,0.2,0.00077,0.0,0.14419]
[1778340874462,51.91,80438.33,0.2,0.00077,0.0,0.14419]
[1778340876048,51.91,80437.63,0.2,0.00077,0.0,0.14407]
[1778340878726,51.91,80436.74,0.2,0.00077,0.0,0.14393]
[1778340883640,51.91,80436.82,0.2,0.00077,0.0,0.14394]
[1778340884462,51.91,80436.82,0.2,0.00077,0.0,0.14394]
[1778340888418,51.91,80436.62,0.2,0.00077,0.0,0.14391]
[1778340889290,51.91,80436.62,0.2,0.00077,0.0,0.14391]
[1778340890578,51.91,80436.9,0.2,0.00077,0.0,0.14395]
[1778340891474,51.91,80436.87,0.2,0.00077,0.0,0.14395]
[1778340895116,51.91,80437.02,0.2,0.00077,0.0,0.14397]
[1778340895798,51.91,80437.02,0.2,0.00077,0.0,0.14397]
[1778340899218,51.91,80437.02,0.2,0.00077,0.0,0.14397]
[1778340900692,51.91,80437.25,0.2,0.00077,0.0,0.14401]
[1778340901493,51.91,80437.25,0.2,0.00077,0.0,0.14401]
[1778340902413,51.91,80437.26,0.2,0.00077,0.0,0.14401]
[1778340903656,51.91,80436.94,0.2,0.00077,0.0,0.14396]
[1778340904437,51.91,80436.94,0.2,0.00077,0.0,0.14396]
[1778340909860,51.91,80441.55,0.2,0.00077,0.0,0.14471]
[1778340915355,51.91,80449.51,0.2,0.00078,0.0,0.14602]
[1778340916051,51.91,80451.38,0.2,0.00078,0.0,0.14633]
[1778340921060,51.91,80461.45,0.2,0.00079,0.0,0.148]
[1778340921971,51.91,80462.09,0.2,0.00079,0.0,0.1481]
[1778340925131,51.91,80464.26,0.2,0.00079,0.0,0.14847]
[1778340925838,51.91,80465.23,0.2,0.00079,0.0,0.14863]
[1778340926574,51.91,80465.23,0.2,0.00079,0.0,0.14863]
[1778340927404,51.91,80466.2,0.2,0.00079,0.0,0.14879]
[1778340932669,51.91,80465.76,0.2,0.00079,0.0,0.14838]
[1778340934372,51.91,80465.29,0.2,0.00079,0.0,0.1483]
[1778340934863,51.91,80464.86,0.2,0.00079,0.0,0.14823]
[1778340935629,51.91,80464.86,0.2,0.00079,0.0,0.14823]
[1778340939170,51.91,80465.38,0.2,0.00079,0.0,0.14831]
[1778340942248,51.91,80464.95,0.2,0.00079,0.0,0.14824]
[1778340950140,51.91,80464.9,0.2,0.00079,0.0,0.14823]
[1778340955176,51.91,80465.77,0.2,0.00079,0.0,0.14838]
[1778340955881,51.91,80465.77,0.2,0.00079,0.0,0.14838]
[1778340956680,51.91,80465.77,0.2,0.00079,0.0,0.14838]
[1778340963847,51.91,80464.79,0.2,0.00079,0.0,0.14821]
[1778340965417,51.91,80464.77,0.2,0.00079,0.0,0.14821]
[1778340971288,51.91,80466.59,0.2,0.00079,0.0,0.14852]
[1778340976323,51.91,80465.95,0.2,0.00079,0.0,0.14841]
[1778340977591,51.91,80465.95,0.2,0.00079,0.0,0.14841]
[1778340978390,51.91,80465.58,0.2,0.00079,0.0,0.14835]
[1778340983411,51.91,80466.24,0.2,0.00079,0.0,0.14846]
[1778340983974,51.91,80466.21,0.2,0.00079,0.0,0.14845]
[1778340988549,51.91,80466.19,0.2,0.00079,0.0,0.14845]
[1778340989256,51.91,80466.19,0.2,0.00079,0.0,0.14845]
[1778340994449,51.91,80465.89,0.2,0.00079,0.0,0.14806]
[1778340996575,51.91,80465.69,0.2,0.00079,0.0,0.14803]
[1778340998354,51.91,80466.11,0.2,0.00079,0.0,0.1481]
[1778341000353,51.91,80466.42,0.2,0.00079,0.0,0.14815]
[1778341003322,51.91,80466.23,0.2,0.00079,0.0,0.14812]
[1778341009554,51.91,80466.94,0.2,0.00079,0.0,0.14823]
[1778341010235,51.91,80466.94,0.2,0.00079,0.0,0.14823]
[1778341011510,51.91,80466.65,0.2,0.00079,0.0,0.14819]
[1778341012329,51.91,80466.65,0.2,0.00079,0.0,0.14819]
[1778341012951,51.91,80466.59,0.2,0.00079,0.0,0.14818]
[1778341018334,51.91,80466.94,0.2,0.00079,0.0,0.14823]
[1778341019039,51.91,80466.94,0.2,0.00079,0.0,0.14823]
[1778341019952,51.91,80467.05,0.2,0.00079,0.0,0.14825]
[1778341020477,51.91,80467.05,0.2,0.00079,0.0,0.14825]
[1778341020712,51.91,80467.05,0.2,0.00079,0.0,0.14825]
[1778341021523,51.91,80478.51,0.2,0.0008,0.0,0.15018]
[1778341022326,51.91,80493.11,0.2,0.00082,0.0,0.15266]
[1778341022990,51.91,80496.02,0.2,0.00082,0.0,0.15316]
[1778341027391,51.91,80497.16,0.2,0.00082,0.0,0.15336]
[1778341027787,51.91,80497.39,0.2,0.00082,0.0,0.1534]
[1778341028238,51.91,80497.39,0.2,0.00082,0.0,0.1534]
[1778341028955,51.91,80510.26,0.2,0.00083,0.0,0.15563]
[1778341030169,51.91,80514.28,0.2,0.00084,0.0,0.15633]
[1778341032098,51.91,80513.74,0.2,0.00084,0.0,0.15624]
[1778341037395,51.91,80513.75,0.2,0.00084,0.0,0.15624]
[1778341037554,51.91,80513.75,0.2,0.00084,0.0,0.15624]
[1778341037889,51.91,80511.97,0.2,0.00083,0.0,0.15593]
[1778341038875,51.91,80506.75,0.2,0.00083,0.0,0.15502]
[1778341041087,51.91,80504.81,0.2,0.00083,0.0,0.15468]
[1778341041522,51.91,80504.81,0.2,0.00083,0.0,0.15468]
[1778341043191,51.91,80500.93,0.2,0.00082,0.0,0.15401]
[1778341043839,51.91,80501.37,0.2,0.00082,0.0,0.15408]
[1778341048847,51.91,80501.45,0.2,0.00082,0.0,0.1541]
[1778341049786,51.91,80501.27,0.2,0.00082,0.0,0.15407]
[1778341051403,51.91,80500.16,0.2,0.00082,0.0,0.15388]
[1778341052216,51.91,80498.18,0.2,0.00082,0.0,0.15318]
[1778341053630,51.91,80496.89,0.2,0.00082,0.0,0.15296]
[1778341054459,51.91,80498.64,0.2,0.00082,0.0,0.15326]
[1778341056894,51.91,80498.63,0.2,0.00082,0.0,0.15326]
[1778341057789,51.91,80498.63,0.2,0.00082,0.0,0.15326]
[1778341060044,51.91,80498.28,0.2,0.00082,0.0,0.1532]
[1778341062205,51.91,80498.11,0.2,0.00082,0.0,0.15317]
[1778341068980,51.91,80497.82,0.2,0.00082,0.0,0.15312]
[1778341074015,51.91,80489.59,0.2,0.00081,0.0,0.15171]
[1778341079051,51.91,80489.76,0.2,0.00081,0.0,0.15174]
[1778341080050,51.91,80489.76,0.2,0.00081,0.0,0.15174]
[1778341080755,51.91,80489.76,0.2,0.00081,0.0,0.15174]
[1778341085951,51.91,80496.23,0.2,0.00082,0.0,0.15285]
[1778341086681,51.91,80496.23,0.2,0.00082,0.0,0.15285]
[1778341094631,51.91,80492.8,0.2,0.00081,0.0,0.15226]
[1778341094883,51.91,80493.75,0.2,0.00081,0.0,0.15242]
[1778341100214,51.91,80498.12,0.2,0.00082,0.0,0.15317]
[1778341103364,51.91,80499.36,0.2,0.00082,0.0,0.15339]
[1778341103899,51.91,80498.31,0.2,0.00082,0.0,0.15321]
[1778341104828,51.91,80498.31,0.2,0.00082,0.0,0.15321]
[1778341105602,51.91,80498.38,0.2,0.00082,0.0,0.15322]
[1778341106776,51.91,80499.0,0.2,0.00082,0.0,0.15333]
[1778341107523,51.91,80499.0,0.2,0.00082,0.0,0.15333]
[1778341109029,51.91,80498.96,0.2,0.00082,0.0,0.15332]
[1778341109656,51.91,80498.96,0.2,0.00082,0.0,0.15332]
[1778341115101,51.91,80501.03,0.2,0.00082,0.0,0.15333]
[1778341115210,51.91,80501.03,0.2,0.00082,0.0,0.15333]
[1778341117648,51.91,80504.73,0.2,0.00082,0.0,0.15396]
[1778341118570,51.91,80506.44,0.2,0.00083,0.0,0.15426]
[1778341124382,51.91,80509.53,0.2,0.00083,0.0,0.1548]
[1778341126122,51.91,80509.53,0.2,0.00083,0.0,0.1548]
[1778341126989,51.91,80509.04,0.2,0.00083,0.0,0.15471]
[1778341127297,51.91,80509.04,0.2,0.00083,0.0,0.15471]
[1778341127303,51.91,80509.04,0.2,0.00083,0.0,0.15471]
[1778341129573,51.91,80503.71,0.2,0.00082,0.0,0.15379]
[1778341130356,51.91,80502.63,0.2,0.00082,0.0,0.1536]
[1778341133445,51.91,80503.14,0.2,0.00082,0.0,0.15369]
[1778341134784,51.91,80503.43,0.2,0.00082,0.0,0.15374]
[1778341140101,51.91,80501.78,0.2,0.00082,0.0,0.15346]
[1778341143652,51.91,80502.56,0.2,0.00082,0.0,0.15359]
[1778341147376,51.91,80501.53,0.2,0.00082,0.0,0.15341]
[1778341149617,51.91,80501.09,0.2,0.00082,0.0,0.15334]
[1778341149638,51.91,80501.11,0.2,0.00082,0.0,0.15334]
[1778341151906,51.91,80500.77,0.2,0.00082,0.0,0.15328]
[1778341152791,51.91,80500.77,0.2,0.00082,0.0,0.15328]
[1778341153658,51.91,80500.85,0.2,0.00082,0.0,0.1533]
[1778341153667,51.91,80500.85,0.2,0.00082,0.0,0.1533]
[1778341154518,51.91,80500.85,0.2,0.00082,0.0,0.1533]
[1778341154593,51.91,80500.77,0.2,0.00082,0.0,0.15328]
[1778341155842,51.91,80500.77,0.2,0.00082,0.0,0.15328]
[1778341156607,51.91,80500.74,0.2,0.00082,0.0,0.15328]
[1778341157434,51.91,80500.74,0.2,0.00082,0.0,0.15328]
[1778341157535,51.91,80500.74,0.2,0.00082,0.0,0.15328]
[1778341158228,51.91,80500.74,0.2,0.00082,0.0,0.15328]
[1778341160477,51.91,80500.74,0.2,0.00082,0.0,0.15328]
[1778341161221,51.91,80500.81,0.2,0.00082,0.0,0.15329]
[1778341161642,51.91,80501.14,0.2,0.00082,0.0,0.15335]
[1778341165375,51.91,80500.9,0.2,0.00082,0.0,0.1533]
[1778341165670,51.91,80501.04,0.2,0.00082,0.0,0.15333]
[1778341165964,51.91,80501.04,0.2,0.00082,0.0,0.15333]
[1778341168691,51.91,80500.97,0.2,0.00082,0.0,0.15332]
[1778341174733,51.91,80501.11,0.2,0.00082,0.0,0.15299]
[1778341177210,51.91,80501.15,0.2,0.00082,0.0,0.153]
[1778341177876,51.91,80501.15,0.2,0.00082,0.0,0.153]
[1778341177755,51.91,80501.01,0.2,0.00082,0.0,0.15297]
[1778341178807,51.91,80501.01,0.2,0.00082,0.0,0.15297]
[1778341179645,51.91,80501.01,0.2,0.00082,0.0,0.15297]
[1778341179745,51.91,80501.01,0.2,0.00082,0.0,0.15297]
[1778341185445,51.91,80501.0,0.2,0.00082,0.0,0.15297]
[1778341185810,51.91,80501.01,0.2,0.00082,0.0,0.15297]
[1778341187964,51.91,80501.01,0.2,0.00082,0.0,0.15297]
[1778341188831,51.91,80500.98,0.2,0.00082,0.0,0.15297]
[1778341193866,51.91,80506.96,0.2,0.00082,0.0,0.154]
[1778341194223,51.91,80506.96,0.2,0.00082,0.0,0.154]
[1778341194873,51.91,80506.86,0.2,0.00082,0.0,0.15398]
[1778341195007,51.91,80506.86,0.2,0.00082,0.0,0.15398]
[1778341195880,51.91,80506.9,0.2,0.00082,0.0,0.15399]
[1778341199419,51.91,80506.76,0.2,0.00082,0.0,0.15396]
[1778341199821,51.91,80506.76,0.2,0.00082,0.0,0.15396]
[1778341201602,51.91,80515.59,0.2,0.00083,0.0,0.1555]
[1778341201922,51.91,80516.87,0.2,0.00083,0.0,0.15572]
[1778341202530,51.91,80516.87,0.2,0.00083,0.0,0.15572]
[1778341202930,51.91,80517.14,0.2,0.00083,0.0,0.15577]
[1778341205984,51.91,80517.72,0.2,0.00083,0.0,0.15587]
[1778341206251,51.91,80517.72,0.2,0.00083,0.0,0.15587]
[1778341211875,51.91,80520.75,0.2,0.00084,0.0,0.1564]
[1778341212831,51.91,80521.75,0.2,0.00084,0.0,0.15657]
[1778341218035,51.91,80524.92,0.2,0.00084,0.0,0.15713]
[1778341223884,51.91,80524.45,0.2,0.00084,0.0,0.15705]
[1778341224907,51.91,80524.45,0.2,0.00084,0.0,0.15705]
[1778341224082,51.91,80524.33,0.2,0.00084,0.0,0.15703]
[1778341225005,51.91,80524.33,0.2,0.00084,0.0,0.15703]
[1778341227482,51.91,80524.92,0.2,0.00084,0.0,0.15713]
[1778341227515,51.91,80525.17,0.2,0.00084,0.0,0.15718]
[1778341228162,51.91,80525.17,0.2,0.00084,0.0,0.15718]
[1778341228263,51.91,80524.28,0.2,0.00084,0.0,0.15702]
[1778341235658,51.91,80523.52,0.2,0.00084,0.0,0.15653]
[1778341235755,51.91,80523.52,0.2,0.00084,0.0,0.15653]
[1778341236492,51.91,80523.52,0.2,0.00084,0.0,0.15653]
[1778341236592,51.91,80523.52,0.2,0.00084,0.0,0.15653]
[1778341238846,51.91,80523.52,0.2,0.00084,0.0,0.15653]
[1778341238911,51.91,80521.61,0.2,0.00084,0.0,0.15619]
[1778341239694,51.91,80521.61,0.2,0.00084,0.0,0.15619]
[1778341239794,51.91,80519.9,0.2,0.00084,0.0,0.1559]
[1778341245424,51.91,80514.53,0.2,0.00083,0.0,0.15496]
[1778341245517,51.91,80515.43,0.2,0.00083,0.0,0.15512]
[1778341247243,51.91,80515.7,0.2,0.00083,0.0,0.15516]
[1778341247246,51.91,80515.73,0.2,0.00083,0.0,0.15517]
[1778341250407,51.91,80514.95,0.2,0.00083,0.0,0.15503]
[1778341250508,51.91,80514.47,0.2,0.00083,0.0,0.15495]
[1778341251215,51.91,80514.47,0.2,0.00083,0.0,0.15495]
[1778341251365,51.91,80514.15,0.2,0.00083,0.0,0.15489]
[1778341256400,51.91,80514.33,0.2,0.00083,0.0,0.15493]
[1778341260441,51.91,80514.22,0.2,0.00083,0.0,0.15491]
[1778341260535,51.91,80514.22,0.2,0.00083,0.0,0.15491]
[1778341261394,51.91,80514.22,0.2,0.00083,0.0,0.15491]
[1778341261494,51.91,80514.22,0.2,0.00083,0.0,0.15491]
[1778341262154,51.91,80514.22,0.2,0.00083,0.0,0.15491]
[1778341262885,51.91,80514.22,0.2,0.00083,0.0,0.15491]
[1778341265309,51.91,80519.35,0.2,0.00083,0.0,0.1558]
[1778341265464,51.91,80519.65,0.2,0.00084,0.0,0.15585]
[1778341266452,51.91,80519.65,0.2,0.00084,0.0,0.15585]
[1778341266612,51.91,80519.65,0.2,0.00084,0.0,0.15585]
[1778341266660,51.91,80519.08,0.2,0.00083,0.0,0.15575]
[1778341272175,51.91,80521.83,0.2,0.00084,0.0,0.15623]
[1778341273156,51.91,80522.05,0.2,0.00084,0.0,0.15627]
[1778341278555,51.91,80523.44,0.2,0.00084,0.0,0.15652]
[1778341283591,51.91,80523.19,0.2,0.00084,0.0,0.15647]
[1778341286773,51.91,80523.42,0.2,0.00084,0.0,0.15651]
[1778341288878,51.91,80523.83,0.2,0.00084,0.0,0.15658]
[1778341291974,51.91,80523.57,0.2,0.00084,0.0,0.15654]
[1778341292752,51.91,80524.2,0.2,0.00084,0.0,0.15629]
[1778341298599,51.91,80524.78,0.2,0.00084,0.0,0.1564]
[1778341299369,51.91,80524.99,0.2,0.00084,0.0,0.15643]
[1778341304347,51.91,80526.36,0.2,0.00084,0.0,0.15667]
[1778341305044,51.91,80526.36,0.2,0.00084,0.0,0.15667]
[1778341306740,51.91,80527.31,0.2,0.00084,0.0,0.15684]
[1778341307564,51.91,80527.05,0.2,0.00084,0.0,0.15679]
[1778341311471,51.91,80528.37,0.2,0.00084,0.0,0.15703]
[1778341312078,51.91,80528.41,0.2,0.00084,0.0,0.15703]
[1778341315159,51.91,80528.77,0.2,0.00084,0.0,0.1571]
[1778341316801,51.91,80528.77,0.2,0.00084,0.0,0.1571]
[1778341320079,51.91,80528.69,0.2,0.00084,0.0,0.15708]
[1778341321301,51.91,80527.84,0.2,0.00084,0.0,0.15693]
[1778341322733,51.91,80527.95,0.2,0.00084,0.0,0.15695]
[1778341324479,51.91,80527.88,0.2,0.00084,0.0,0.15694]
[1778341325161,51.91,80528.12,0.2,0.00084,0.0,0.15698]
[1778341325386,51.91,80528.12,0.2,0.00084,0.0,0.15698]
[1778341325861,51.91,80528.12,0.2,0.00084,0.0,0.15698]
[1778341326667,51.91,80528.69,0.2,0.00084,0.0,0.15708]
[1778341331949,51.91,80528.52,0.2,0.00084,0.0,0.15705]
[1778341331950,51.91,80528.52,0.2,0.00084,0.0,0.15705]
[1778341332843,51.91,80528.52,0.2,0.00084,0.0,0.15705]
[1778341335293,51.91,80528.68,0.2,0.00084,0.0,0.15708]
[1778341335316,51.91,80528.68,0.2,0.00084,0.0,0.15708]
[1778341337969,51.91,80548.43,0.2,0.00086,0.0,0.16059]
[1778341339403,51.91,80558.34,0.2,0.00087,0.0,0.16238]
[1778341339441,51.91,80558.34,0.2,0.00087,0.0,0.16238]
[1778341341111,51.91,80577.28,0.2,0.00089,0.0,0.16584]
[1778341341913,51.91,80577.28,0.2,0.00089,0.0,0.16584]
[1778341343048,51.91,80577.97,0.2,0.00089,0.0,0.16597]
[1778341345043,51.91,80590.23,0.2,0.00091,0.0,0.16825]
[1778341345076,51.91,80590.23,0.2,0.00091,0.0,0.16825]
[1778341347041,51.91,80571.52,0.2,0.00089,0.0,0.16478]
[1778341347408,51.91,80571.52,0.2,0.00089,0.0,0.16478]
[1778341347519,51.91,80571.52,0.2,0.00089,0.0,0.16478]
[1778341349314,51.91,80562.71,0.2,0.00088,0.0,0.16317]
[1778341349877,51.91,80562.71,0.2,0.00088,0.0,0.16317]
[1778341350599,51.91,80560.44,0.2,0.00088,0.0,0.16276]
[1778341350714,51.91,80560.44,0.2,0.00088,0.0,0.16276]
[1778341350878,51.91,80560.44,0.2,0.00088,0.0,0.16276]
[1778341351707,51.91,80552.24,0.2,0.00086,0.0,0.16091]
[1778341351838,51.91,80552.24,0.2,0.00086,0.0,0.16091]
[1778341352669,51.91,80546.44,0.2,0.00086,0.0,0.15987]
[1778341353091,51.91,80546.44,0.2,0.00086,0.0,0.15987]
[1778341353106,51.91,80546.44,0.2,0.00086,0.0,0.15987]
[1778341353318,51.91,80546.44,0.2,0.00086,0.0,0.15987]
[1778341353411,51.91,80546.44,0.2,0.00086,0.0,0.15987]
[1778341354109,51.91,80503.23,0.2,0.00082,0.0,0.15231]
[1778341354312,51.91,80503.23,0.2,0.00082,0.0,0.15231]
[1778341354592,51.91,80503.23,0.2,0.00082,0.0,0.15231]
[1778341354876,51.91,80503.23,0.2,0.00082,0.0,0.15231]
[1778341354895,51.91,80503.23,0.2,0.00082,0.0,0.15231]
[1778341356361,51.91,80489.72,0.2,0.0008,0.0,0.15001]
[1778341356408,51.91,80495.14,0.2,0.00081,0.0,0.15093]
[1778341357143,51.91,80495.14,0.2,0.00081,0.0,0.15093]
[1778341357237,51.91,80493.12,0.2,0.00081,0.0,0.15059]
[1778341362037,51.91,80492.84,0.2,0.0008,0.0,0.15054]
[1778341362073,51.91,80494.43,0.2,0.00081,0.0,0.15081]
[1778341363013,51.91,80494.43,0.2,0.00081,0.0,0.15081]
[1778341363032,51.91,80495.86,0.2,0.00081,0.0,0.15105]
[1778341363196,51.91,80495.86,0.2,0.00081,0.0,0.15105]
[1778341363277,51.91,80495.86,0.2,0.00081,0.0,0.15105]
[1778341363462,51.91,80495.86,0.2,0.00081,0.0,0.15105]
[1778341366509,51.91,80507.53,0.2,0.00082,0.0,0.15305]
[1778341367365,51.91,80507.99,0.2,0.00082,0.0,0.15313]
[1778341371514,51.91,80508.44,0.2,0.00082,0.0,0.1532]
[1778341372400,51.91,80508.08,0.2,0.00082,0.0,0.15314]
[1778341377841,51.91,80508.6,0.2,0.00082,0.0,0.15323]
[1778341378665,51.91,80507.67,0.2,0.00082,0.0,0.15307]
[1778341379576,51.91,80507.78,0.2,0.00082,0.0,0.15309]
[1778341380467,51.91,80507.56,0.2,0.00082,0.0,0.15305]
[1778341384555,51.91,80501.38,0.2,0.00081,0.0,0.15199]
[1778341385340,51.91,80501.29,0.2,0.00081,0.0,0.15198]
[1778341386120,51.91,80501.29,0.2,0.00081,0.0,0.15198]
[1778341386878,51.91,80500.89,0.2,0.00081,0.0,0.15191]
[1778341389075,51.91,80499.02,0.2,0.00081,0.0,0.15159]
[1778341389547,51.91,80499.15,0.2,0.00081,0.0,0.15161]
[1778341389644,51.91,80499.52,0.2,0.00081,0.0,0.15168]
[1778341390311,51.91,80499.52,0.2,0.00081,0.0,0.15168]
[1778341390328,51.91,80499.52,0.2,0.00081,0.0,0.15168]
[1778341392006,51.91,80499.55,0.2,0.00081,0.0,0.15168]
[1778341392101,51.91,80499.55,0.2,0.00081,0.0,0.15168]
[1778341392129,51.91,80499.55,0.2,0.00081,0.0,0.15168]
[1778341392377,51.91,80489.84,0.2,0.0008,0.0,0.15003]
[1778341397733,51.91,80486.47,0.2,0.0008,0.0,0.14946]
[1778341397996,51.91,80486.47,0.2,0.0008,0.0,0.14946]
[1778341398078,51.91,80486.47,0.2,0.0008,0.0,0.14946]
[1778341399002,51.91,80488.71,0.2,0.0008,0.0,0.14984]
[1778341399022,51.91,80466.59,0.2,0.00078,0.0,0.14615]
[1778341400023,51.91,80466.59,0.2,0.00078,0.0,0.14615]
[1778341400115,51.91,80448.66,0.2,0.00076,0.0,0.14322]
[1778341400954,51.91,80448.66,0.2,0.00076,0.0,0.14322]
[1778341401006,51.91,80446.58,0.2,0.00076,0.0,0.14288]
[1778341401978,51.91,80446.58,0.2,0.00076,0.0,0.14288]
[1778341402024,51.91,80446.5,0.2,0.00076,0.0,0.14287]
[1778341402774,51.91,80446.5,0.2,0.00076,0.0,0.14287]
[1778341402791,51.91,80446.41,0.2,0.00076,0.0,0.14285]
[1778341403494,51.91,80446.41,0.2,0.00076,0.0,0.14285]
[1778341403596,51.91,80445.88,0.2,0.00076,0.0,0.14277]
[1778341404361,51.91,80445.88,0.2,0.00076,0.0,0.14277]
[1778341404365,51.91,80445.88,0.2,0.00076,0.0,0.14277]
[1778341405707,51.91,80445.88,0.2,0.00076,0.0,0.14277]
[1778341405754,51.91,80445.87,0.2,0.00076,0.0,0.14277]
[1778341406601,51.91,80445.87,0.2,0.00076,0.0,0.14277]
[1778341406611,51.91,80443.98,0.2,0.00076,0.0,0.14246]
[1778341412581,51.91,80443.36,0.2,0.00076,0.0,0.14203]
[1778341412606,51.91,80443.16,0.2,0.00076,0.0,0.142]
[1778341414066,51.91,80443.16,0.2,0.00076,0.0,0.142]
[1778341414162,51.91,80443.19,0.2,0.00076,0.0,0.142]
[1778341417036,51.91,80444.09,0.2,0.00076,0.0,0.14215]
[1778341417122,51.91,80448.8,0.2,0.00076,0.0,0.14291]
[1778341417675,51.91,80448.8,0.2,0.00076,0.0,0.14291]
[1778341417778,51.91,80450.82,0.2,0.00076,0.0,0.14324]
[1778341418644,51.91,80450.82,0.2,0.00076,0.0,0.14324]
[1778341418744,51.91,80451.14,0.2,0.00076,0.0,0.14329]
[1778341420499,51.91,80451.17,0.2,0.00076,0.0,0.14329]
[1778341420573,51.91,80451.42,0.2,0.00076,0.0,0.14333]
[1778341422164,51.91,80451.42,0.2,0.00076,0.0,0.14333]
[1778341422597,51.91,80452.37,0.2,0.00076,0.0,0.14349]
[1778341424607,51.91,80455.06,0.2,0.00077,0.0,0.14393]
[1778341424663,51.91,80458.3,0.2,0.00077,0.0,0.14445]
[1778341425502,51.91,80458.3,0.2,0.00077,0.0,0.14445]
[1778341425609,51.91,80459.39,0.2,0.00077,0.0,0.14463]
[1778341429749,51.91,80459.89,0.2,0.00077,0.0,0.14471]
[1778341429849,51.91,80460.06,0.2,0.00077,0.0,0.14474]
[1778341430612,51.91,80460.06,0.2,0.00077,0.0,0.14474]
[1778341430646,51.91,80470.74,0.2,0.00078,0.0,0.1465]
[1778341432350,51.91,80472.35,0.2,0.00078,0.0,0.14677]
[1778341432660,51.91,80473.88,0.2,0.00078,0.0,0.14702]
[1778341433221,51.91,80473.88,0.2,0.00078,0.0,0.14702]
[1778341433667,51.91,80474.34,0.2,0.00079,0.0,0.1471]
[1778341438702,51.91,80481.21,0.2,0.00079,0.0,0.14824]
[1778341443737,51.91,80482.02,0.2,0.00079,0.0,0.14838]
[1778341446500,51.91,80484.14,0.2,0.00079,0.0,0.14873]
[1778341446758,51.91,80484.5,0.2,0.00079,0.0,0.14879]
[1778341447329,51.91,80484.5,0.2,0.00079,0.0,0.14879]
[1778341447765,51.91,80484.57,0.2,0.0008,0.0,0.1488]
[1778341452801,51.91,80484.97,0.2,0.0008,0.0,0.14887]
[1778341457836,51.91,80483.66,0.2,0.00079,0.0,0.14865]
[1778341460526,51.91,80482.41,0.2,0.00079,0.0,0.14844]
[1778341462121,51.91,80482.41,0.2,0.00079,0.0,0.14844]
[1778341463004,51.91,80482.27,0.2,0.00079,0.0,0.14842]
[1778341463102,51.91,80482.48,0.2,0.00079,0.0,0.14845]
[1778341463645,51.91,80482.48,0.2,0.00079,0.0,0.14845]
[1778341463878,51.91,80487.02,0.2,0.0008,0.0,0.14921]
[1778341466911,51.91,80486.97,0.2,0.0008,0.0,0.14921]
[1778341467011,51.91,80487.01,0.2,0.0008,0.0,0.14921]
[1778341467700,51.91,80487.01,0.2,0.0008,0.0,0.14921]
[1778341467906,51.91,80486.22,0.2,0.0008,0.0,0.14908]
[1778341468595,51.91,80486.22,0.2,0.0008,0.0,0.14908]
[1778341468913,51.91,80486.43,0.2,0.0008,0.0,0.14912]
[1778341470163,51.91,80486.43,0.2,0.0008,0.0,0.14912]
[1778341470927,51.91,80486.48,0.2,0.0008,0.0,0.14912]
[1778341472225,51.91,80486.48,0.2,0.0008,0.0,0.14912]
[1778341473077,51.91,80486.81,0.2,0.0008,0.0,0.14884]
[1778341473765,51.91,80486.35,0.2,0.00079,0.0,0.14876]
[1778341473948,51.91,80485.78,0.2,0.00079,0.0,0.14866]
[1778341474576,51.91,80485.78,0.2,0.00079,0.0,0.14866]
[1778341474955,51.91,80485.96,0.2,0.00079,0.0,0.14869]
[1778341477942,51.91,80485.85,0.2,0.00079,0.0,0.14868]
[1778341477976,51.91,80485.89,0.2,0.00079,0.0,0.14868]
[1778341478640,51.91,80485.89,0.2,0.00079,0.0,0.14868]
[1778341478983,51.91,80485.8,0.2,0.00079,0.0,0.14867]
[1778341481944,51.91,80485.91,0.2,0.00079,0.0,0.14869]
[1778341482044,51.91,80485.91,0.2,0.00079,0.0,0.14869]
[1778341482944,51.91,80485.91,0.2,0.00079,0.0,0.14869]
[1778341483011,51.91,80486.33,0.2,0.00079,0.0,0.14876]
[1778341483682,51.91,80486.33,0.2,0.00079,0.0,0.14876]
[1778341484018,51.91,80485.78,0.2,0.00079,0.0,0.14866]
[1778341484653,51.91,80485.78,0.2,0.00079,0.0,0.14866]
[1778341485025,51.91,80486.31,0.2,0.00079,0.0,0.14875]
[1778341486344,51.91,80486.28,0.2,0.00079,0.0,0.14875]
[1778341486369,51.91,80486.28,0.2,0.00079,0.0,0.14875]
[1778341486485,51.91,80486.28,0.2,0.00079,0.0,0.14875]
[1778341487039,51.91,80458.76,0.2,0.00077,0.0,0.1442]
[1778341487371,51.91,80458.76,0.2,0.00077,0.0,0.1442]
[1778341488046,51.91,80446.26,0.2,0.00076,0.0,0.14217]
[1778341488599,51.91,80446.26,0.2,0.00076,0.0,0.14217]
[1778341488747,51.91,80446.26,0.2,0.00076,0.0,0.14217]
[1778341493965,51.91,80459.35,0.2,0.00077,0.0,0.14429]
[1778341494088,51.91,80455.08,0.2,0.00077,0.0,0.1436]
[1778341494636,51.91,80455.08,0.2,0.00077,0.0,0.1436]
[1778341495095,51.91,80455.53,0.2,0.00077,0.0,0.14367]
[1778341496311,51.91,80457.38,0.2,0.00077,0.0,0.14397]
[1778341497109,51.91,80457.39,0.2,0.00077,0.0,0.14397]
[1778341497363,51.91,80457.39,0.2,0.00077,0.0,0.14397]
[1778341498116,51.91,80459.39,0.2,0.00077,0.0,0.1443]
[1778341502144,51.91,80478.28,0.2,0.00079,0.0,0.14741]
[1778341503573,51.91,80477.92,0.2,0.00079,0.0,0.14735]
[1778341506259,51.91,80477.96,0.2,0.00079,0.0,0.14736]
[1778341506993,51.91,80479.28,0.2,0.00079,0.0,0.14758]
[1778341510075,51.91,80479.06,0.2,0.00079,0.0,0.14754]
[1778341513665,51.91,80488.09,0.2,0.0008,0.0,0.14905]
[1778341515421,51.91,80489.23,0.2,0.0008,0.0,0.14924]
[1778341516227,51.91,80489.23,0.2,0.0008,0.0,0.14924]
[1778341517020,51.91,80490.25,0.2,0.0008,0.0,0.14942]
[1778341517660,51.91,80492.65,0.2,0.0008,0.0,0.14982]
[1778341520588,51.91,80492.06,0.2,0.0008,0.0,0.14972]
[1778341522015,51.91,80491.27,0.2,0.0008,0.0,0.14959]
[1778341522284,51.91,80494.33,0.2,0.0008,0.0,0.1501]
[1778341524357,51.91,80496.14,0.2,0.0008,0.0,0.15041]
[1778341524730,51.91,80496.14,0.2,0.0008,0.0,0.15041]
[1778341524822,51.91,80496.56,0.2,0.0008,0.0,0.15048]
[1778341526567,51.91,80504.42,0.2,0.00081,0.0,0.15182]
[1778341527436,51.91,80504.91,0.2,0.00081,0.0,0.1519]
[1778341528509,51.91,80504.37,0.2,0.00081,0.0,0.15181]
[1778341529076,51.91,80504.37,0.2,0.00081,0.0,0.15181]
[1778341529858,51.91,80504.34,0.2,0.00081,0.0,0.15181]
[1778341531383,51.91,80497.4,0.2,0.00081,0.0,0.15062]
[1778341532363,51.91,80496.69,0.2,0.0008,0.0,0.15016]
[1778341533138,51.91,80496.69,0.2,0.0008,0.0,0.15016]
[1778341534659,51.91,80496.91,0.2,0.0008,0.0,0.1502]
[1778341535530,51.91,80497.09,0.2,0.0008,0.0,0.15023]
[1778341541915,51.91,80495.1,0.2,0.0008,0.0,0.14989]
[1778341542897,51.91,80495.25,0.2,0.0008,0.0,0.14992]
[1778341543564,51.91,80494.5,0.2,0.0008,0.0,0.14979]
[1778341544485,51.91,80494.56,0.2,0.0008,0.0,0.1498]
[1778341549268,51.91,80494.06,0.2,0.0008,0.0,0.14972]
[1778341554743,51.91,80493.4,0.2,0.0008,0.0,0.1496]
[1778341554925,51.91,80493.4,0.2,0.0008,0.0,0.1496]
[1778341557445,51.91,80492.98,0.2,0.0008,0.0,0.14953]
[1778341557954,51.91,80492.98,0.2,0.0008,0.0,0.14953]
[1778341560586,51.91,80493.87,0.2,0.0008,0.0,0.14968]
[1778341560685,51.91,80493.68,0.2,0.0008,0.0,0.14965]
[1778341562559,51.91,80493.7,0.2,0.0008,0.0,0.14965]
[1778341562568,51.91,80493.24,0.2,0.0008,0.0,0.14958]
[1778341565104,51.91,80493.24,0.2,0.0008,0.0,0.14958]
[1778341566631,51.91,80492.18,0.2,0.0008,0.0,0.1494]
[1778341567626,51.91,80492.18,0.2,0.0008,0.0,0.1494]
[1778341568621,51.91,80492.18,0.2,0.0008,0.0,0.1494]
[1778341569536,51.91,80492.01,0.2,0.0008,0.0,0.14937]
[1778341570254,51.91,80492.01,0.2,0.0008,0.0,0.14937]
[1778341571965,51.91,80491.74,0.2,0.0008,0.0,0.14932]
[1778341575435,51.91,80491.85,0.2,0.0008,0.0,0.14934]
[1778341576079,51.91,80491.85,0.2,0.0008,0.0,0.14934]
[1778341578526,51.91,80491.87,0.2,0.0008,0.0,0.14935]
[1778341579334,51.91,80491.87,0.2,0.0008,0.0,0.14935]
[1778341586153,51.91,80491.05,0.2,0.0008,0.0,0.14921]
[1778341586905,51.91,80491.58,0.2,0.0008,0.0,0.1493]
[1778341589241,51.91,80491.36,0.2,0.0008,0.0,0.14926]
[1778341590070,51.91,80491.18,0.2,0.0008,0.0,0.14923]
[1778341590728,51.91,80491.22,0.2,0.0008,0.0,0.14924]
[1778341591571,51.91,80491.4,0.2,0.0008,0.0,0.14927]
[1778341594879,51.91,80492.05,0.2,0.0008,0.0,0.14903]
[1778341596686,51.91,80492.08,0.2,0.0008,0.0,0.14904]
[1778341601842,51.91,80491.75,0.2,0.0008,0.0,0.14898]
[1778341604484,51.91,80491.75,0.2,0.0008,0.0,0.14898]
[1778341605289,51.91,80491.75,0.2,0.0008,0.0,0.14898]
[1778341606023,51.91,80491.64,0.2,0.0008,0.0,0.14896]
[1778341606656,51.91,80491.64,0.2,0.0008,0.0,0.14896]
[1778341608899,51.91,80491.61,0.2,0.0008,0.0,0.14896]
[1778341609683,51.91,80491.61,0.2,0.0008,0.0,0.14896]
[1778341610604,51.91,80491.18,0.2,0.0008,0.0,0.14889]
[1778341611513,51.91,80491.25,0.2,0.0008,0.0,0.1489]
[1778341612402,51.91,80491.25,0.2,0.0008,0.0,0.1489]
[1778341613067,51.91,80491.25,0.2,0.0008,0.0,0.1489]
[1778341618628,51.91,80490.28,0.2,0.0008,0.0,0.14874]
[1778341619457,51.91,80490.51,0.2,0.0008,0.0,0.14878]
[1778341620858,51.91,80490.17,0.2,0.00079,0.0,0.14872]
[1778341621853,51.91,80490.17,0.2,0.00079,0.0,0.14872]
[1778341623580,51.91,80490.1,0.2,0.00079,0.0,0.14871]
[1778341624330,51.91,80490.1,0.2,0.00079,0.0,0.14871]
[1778341627430,51.91,80490.08,0.2,0.00079,0.0,0.1487]
[1778341628142,51.91,80489.98,0.2,0.00079,0.0,0.14869]
[1778341631991,51.91,80495.45,0.2,0.0008,0.0,0.14961]
[1778341633011,51.91,80495.86,0.2,0.0008,0.0,0.14968]
[1778341635060,51.91,80495.75,0.2,0.0008,0.0,0.14966]
[1778341635899,51.91,80498.77,0.2,0.0008,0.0,0.15017]
[1778341641115,51.91,80499.44,0.2,0.0008,0.0,0.15028]
[1778341646150,51.91,80500.2,0.2,0.0008,0.0,0.15041]
[1778341647821,51.91,80500.31,0.2,0.0008,0.0,0.15043]
[1778341648636,51.91,80499.7,0.2,0.0008,0.0,0.15032]
[1778341650123,51.91,80499.7,0.2,0.0008,0.0,0.15032]
[1778341650948,51.91,80501.21,0.2,0.00081,0.0,0.15058]
[1778341652807,51.91,80501.52,0.2,0.0008,0.0,0.15029]
[1778341653463,51.91,80501.52,0.2,0.0008,0.0,0.15029]
[1778341660214,51.91,80503.62,0.2,0.00081,0.0,0.15064]
[1778341660322,51.91,80503.62,0.2,0.00081,0.0,0.15064]
[1778341660554,51.91,80505.32,0.2,0.00081,0.0,0.15093]
[1778341661321,51.91,80505.32,0.2,0.00081,0.0,0.15093]
[1778341661971,51.91,80515.48,0.2,0.00082,0.0,0.15267]
[1778341666505,51.91,80519.57,0.2,0.00082,0.0,0.15337]
[1778341667450,51.91,80519.18,0.2,0.00082,0.0,0.15331]
[1778341668830,51.91,80518.68,0.2,0.00082,0.0,0.15322]
[1778341669107,51.91,80518.68,0.2,0.00082,0.0,0.15322]
[1778341669702,51.91,80520.71,0.2,0.00082,0.0,0.15357]
[1778341669842,51.91,80520.71,0.2,0.00082,0.0,0.15357]
[1778341670401,51.91,80520.71,0.2,0.00082,0.0,0.15357]
[1778341671746,51.91,80522.92,0.2,0.00083,0.0,0.15395]
[1778341672814,51.91,80523.13,0.2,0.00083,0.0,0.15399]
[1778341674453,51.91,80522.83,0.2,0.00083,0.0,0.15394]
[1778341675121,51.91,80522.91,0.2,0.00083,0.0,0.15395]
[1778341681396,51.91,80533.73,0.2,0.00084,0.0,0.15583]
[1778341685092,51.91,80533.1,0.2,0.00084,0.0,0.15572]
[1778341685431,51.91,80533.1,0.2,0.00084,0.0,0.15572]
[1778341685890,51.91,80533.26,0.2,0.00084,0.0,0.15575]
[1778341685960,51.91,80533.26,0.2,0.00084,0.0,0.15575]
[1778341686878,51.91,80537.9,0.2,0.00084,0.0,0.15656]
[1778341687195,51.91,80537.9,0.2,0.00084,0.0,0.15656]
[1778341688162,51.91,80541.93,0.2,0.00084,0.0,0.15727]
[1778341689655,51.91,80543.76,0.2,0.00085,0.0,0.15759]
[1778341690372,51.91,80543.76,0.2,0.00085,0.0,0.15759]
[1778341693576,51.91,80543.55,0.2,0.00085,0.0,0.15756]
[1778341695246,51.91,80543.48,0.2,0.00085,0.0,0.15755]
[1778341695400,51.91,80543.48,0.2,0.00085,0.0,0.15755]
[1778341698489,51.91,80543.48,0.2,0.00085,0.0,0.15755]
[1778341698926,51.91,80543.52,0.2,0.00085,0.0,0.15755]
[1778341699522,51.91,80543.79,0.2,0.00085,0.0,0.1576]
[1778341699922,51.91,80543.79,0.2,0.00085,0.0,0.1576]
[1778341700529,51.91,80543.8,0.2,0.00085,0.0,0.1576]
[1778341700916,51.91,80543.8,0.2,0.00085,0.0,0.1576]
[1778341705396,51.91,80543.11,0.2,0.00085,0.0,0.15748]
[1778341706327,51.91,80541.98,0.2,0.00084,0.0,0.15728]
[1778341706414,51.91,80541.91,0.2,0.00084,0.0,0.15727]
[1778341706760,51.91,80541.91,0.2,0.00084,0.0,0.15727]
[1778341706833,51.91,80542.98,0.2,0.00085,0.0,0.15746]
[1778341708467,51.91,80542.98,0.2,0.00085,0.0,0.15746]
[1778341709236,51.91,80544.57,0.2,0.00085,0.0,0.15774]
[1778341712474,51.91,80554.91,0.2,0.00086,0.0,0.15958]
[1778341712914,51.91,80554.95,0.2,0.00086,0.0,0.15922]
[1778341713749,51.91,80555.95,0.2,0.00086,0.0,0.1594]
[1778341715491,51.91,80556.14,0.2,0.00086,0.0,0.15943]
[1778341715495,51.91,80556.14,0.2,0.00086,0.0,0.15943]
[1778341716603,51.91,80557.23,0.2,0.00086,0.0,0.15963]
[1778341717387,51.91,80557.23,0.2,0.00086,0.0,0.15963]
[1778341720099,51.91,80558.22,0.2,0.00086,0.0,0.1598]
[1778341720993,51.91,80553.52,0.2,0.00085,0.0,0.15897]
[1778341721094,51.91,80553.01,0.2,0.00085,0.0,0.15888]
[1778341721850,51.91,80553.01,0.2,0.00085,0.0,0.15888]
[1778341721960,51.91,80553.01,0.2,0.00085,0.0,0.15888]
[1778341722965,51.91,80550.04,0.2,0.00085,0.0,0.15835]
[1778341723064,51.91,80549.56,0.2,0.00085,0.0,0.15826]
[1778341727628,51.91,80544.63,0.2,0.00085,0.0,0.15739]
[1778341727856,51.91,80544.63,0.2,0.00085,0.0,0.15739]
[1778341729622,51.91,80541.26,0.2,0.00084,0.0,0.1568]
[1778341729931,51.91,80541.26,0.2,0.00084,0.0,0.1568]
[1778341730137,51.91,80541.26,0.2,0.00084,0.0,0.1568]
[1778341730256,51.91,80541.26,0.2,0.00084,0.0,0.1568]
[1778341734466,51.91,80528.55,0.2,0.00083,0.0,0.15458]
[1778341734566,51.91,80528.03,0.2,0.00083,0.0,0.15448]
[1778341735906,51.91,80528.43,0.2,0.00083,0.0,0.15455]
[1778341736007,51.91,80528.68,0.2,0.00083,0.0,0.1546]
[1778341738478,51.91,80528.64,0.2,0.00083,0.0,0.15459]
[1778341738578,51.91,80528.6,0.2,0.00083,0.0,0.15458]
[1778341739381,51.91,80528.6,0.2,0.00083,0.0,0.15458]
[1778341740105,51.91,80528.6,0.2,0.00083,0.0,0.15458]
[1778341740906,51.91,80528.57,0.2,0.00083,0.0,0.15458]
[1778341740958,51.91,80528.38,0.2,0.00083,0.0,0.15455]
[1778341741655,51.91,80528.38,0.2,0.00083,0.0,0.15455]
[1778341741756,51.91,80528.38,0.2,0.00083,0.0,0.15455]
[1778341742814,51.91,80528.38,0.2,0.00083,0.0,0.15455]
[1778341742914,51.91,80528.38,0.2,0.00083,0.0,0.15455]
[1778341744890,51.91,80528.36,0.2,0.00083,0.0,0.15454]
[1778341745081,51.91,80528.36,0.2,0.00083,0.0,0.15454]
[1778341748881,51.91,80523.4,0.2,0.00082,0.0,0.15368]
[1778341748885,51.91,80523.47,0.2,0.00082,0.0,0.1537]
[1778341749776,51.91,80523.47,0.2,0.00082,0.0,0.1537]
[1778341749878,51.91,80523.15,0.2,0.00082,0.0,0.15364]
[1778341751985,51.91,80522.82,0.2,0.00082,0.0,0.15358]
[1778341752085,51.91,80523.33,0.2,0.00082,0.0,0.15367]
[1778341752799,51.91,80523.33,0.2,0.00082,0.0,0.15367]
[1778341753578,51.91,80523.33,0.2,0.00082,0.0,0.15367]
[1778341752899,51.91,80523.2,0.2,0.00082,0.0,0.15365]
[1778341754393,51.91,80523.2,0.2,0.00082,0.0,0.15365]
[1778341755568,51.91,80522.91,0.2,0.00082,0.0,0.1536]
[1778341755580,51.91,80522.91,0.2,0.00082,0.0,0.1536]
[1778341756159,51.91,80522.51,0.2,0.00082,0.0,0.15353]
[1778341756205,51.91,80520.85,0.2,0.00082,0.0,0.15324]
[1778341756965,51.91,80520.85,0.2,0.00082,0.0,0.15324]
[1778341757065,51.91,80518.13,0.2,0.00082,0.0,0.15277]
[1778341758188,51.91,80518.13,0.2,0.00082,0.0,0.15277]
[1778341758782,51.91,80518.48,0.2,0.00082,0.0,0.15284]
[1778341759471,51.91,80518.48,0.2,0.00082,0.0,0.15284]
[1778341769012,51.91,80517.05,0.2,0.00082,0.0,0.15259]
[1778341770338,51.91,80517.05,0.2,0.00082,0.0,0.15259]
[1778341772571,51.91,80516.82,0.2,0.00082,0.0,0.1522]
[1778341777315,51.91,80517.46,0.2,0.00082,0.0,0.15231]
[1778341778175,51.91,80517.32,0.2,0.00082,0.0,0.15229]
[1778341779732,51.91,80517.51,0.2,0.00082,0.0,0.15232]
[1778341782379,51.91,80517.49,0.2,0.00082,0.0,0.15232]
[1778341783342,51.91,80517.49,0.2,0.00082,0.0,0.15232]
[1778341783970,51.91,80520.95,0.2,0.00082,0.0,0.15291]
[1778341785583,51.91,80523.32,0.2,0.00082,0.0,0.15332]
[1778341786369,51.91,80523.05,0.2,0.00082,0.0,0.15327]
[1778341786414,51.91,80523.09,0.2,0.00082,0.0,0.15328]
[1778341787380,51.91,80523.09,0.2,0.00082,0.0,0.15328]
[1778341787409,51.91,80523.09,0.2,0.00082,0.0,0.15328]
[1778341793180,51.91,80525.5,0.2,0.00082,0.0,0.15369]
[1778341794604,51.91,80525.5,0.2,0.00082,0.0,0.15369]
[1778341795452,51.91,80526.84,0.2,0.00083,0.0,0.15393]
[1778341798679,51.91,80527.21,0.2,0.00083,0.0,0.15399]
[1778341799222,51.91,80527.09,0.2,0.00083,0.0,0.15397]
[1778341800167,51.91,80527.09,0.2,0.00083,0.0,0.15397]
[1778341800216,51.91,80527.09,0.2,0.00083,0.0,0.15397]
[1778341803201,51.91,80527.3,0.2,0.00083,0.0,0.15401]
[1778341803243,51.91,80527.3,0.2,0.00083,0.0,0.15401]
[1778341803959,51.91,80527.3,0.2,0.00083,0.0,0.15401]
[1778341804257,51.91,80527.12,0.2,0.00083,0.0,0.15397]
[1778341804668,51.91,80527.12,0.2,0.00083,0.0,0.15397]
[1778341805264,51.91,80527.1,0.2,0.00083,0.0,0.15397]
[1778341805658,51.91,80527.1,0.2,0.00083,0.0,0.15397]
[1778341807181,51.91,80527.1,0.2,0.00083,0.0,0.15397]
[1778341808028,51.91,80527.1,0.2,0.00083,0.0,0.15397]
[1778341809292,51.91,80526.74,0.2,0.00083,0.0,0.15391]
[1778341814328,51.91,80526.56,0.2,0.00083,0.0,0.15388]
[1778341819363,51.91,80524.81,0.2,0.00082,0.0,0.15358]
[1778341821308,51.91,80524.74,0.2,0.00082,0.0,0.15356]
[1778341822928,51.91,80523.39,0.2,0.00082,0.0,0.15333]
[1778341823899,51.91,80523.32,0.2,0.00082,0.0,0.15332]
[1778341826364,51.91,80523.39,0.2,0.00082,0.0,0.15333]
[1778341827239,51.91,80523.27,0.2,0.00082,0.0,0.15331]
[1778341828900,51.91,80523.26,0.2,0.00082,0.0,0.15331]
[1778341829720,51.91,80523.26,0.2,0.00082,0.0,0.15331]
[1778341836180,51.91,80523.1,0.2,0.00082,0.0,0.15293]
[1778341837866,51.91,80523.1,0.2,0.00082,0.0,0.15293]
[1778341842139,51.91,80523.08,0.2,0.00082,0.0,0.15293]
[1778341843077,51.91,80523.79,0.2,0.00082,0.0,0.15305]
[1778341848567,51.91,80523.9,0.2,0.00082,0.0,0.15307]
[1778341848916,51.91,80523.9,0.2,0.00082,0.0,0.15307]
[1778341849765,51.91,80523.9,0.2,0.00082,0.0,0.15307]
[1778341849802,51.91,80523.9,0.2,0.00082,0.0,0.15307]
[1778341849861,51.91,80523.9,0.2,0.00082,0.0,0.15307]
[1778341850524,51.91,80523.9,0.2,0.00082,0.0,0.15307]
[1778341851119,51.91,80521.44,0.2,0.00082,0.0,0.15264]
[1778341851685,51.91,80521.44,0.2,0.00082,0.0,0.15264]
[1778341852501,51.91,80520.93,0.2,0.00082,0.0,0.15256]
[1778341858506,51.91,80520.73,0.2,0.00082,0.0,0.15252]
[1778341860692,51.91,80520.73,0.2,0.00082,0.0,0.15252]
[1778341865002,51.91,80519.56,0.2,0.00082,0.0,0.15232]
[1778341865504,51.91,80519.56,0.2,0.00082,0.0,0.15232]
[1778341867630,51.91,80519.54,0.2,0.00082,0.0,0.15232]
[1778341868126,51.91,80518.42,0.2,0.00082,0.0,0.15213]
[1778341869660,51.91,80517.51,0.2,0.00081,0.0,0.15197]
[1778341870350,51.91,80517.36,0.2,0.00081,0.0,0.15195]
[1778341872943,51.91,80517.07,0.2,0.00081,0.0,0.1519]
[1778341873765,51.91,80517.27,0.2,0.00081,0.0,0.15193]
[1778341877665,51.91,80516.89,0.2,0.00081,0.0,0.15186]
[1778341878700,51.91,80516.64,0.2,0.00081,0.0,0.15182]
[1778341883875,51.91,80516.4,0.2,0.00081,0.0,0.15178]
[1778341884592,51.91,80516.4,0.2,0.00081,0.0,0.15178]
[1778341886204,51.91,80516.4,0.2,0.00081,0.0,0.15178]
[1778341887114,51.91,80514.71,0.2,0.00081,0.0,0.15149]
[1778341892470,51.91,80514.67,0.2,0.00081,0.0,0.15149]
[1778341893384,51.91,80514.67,0.2,0.00081,0.0,0.15114]
[1778341896057,51.91,80514.63,0.2,0.00081,0.0,0.15113]
[1778341898437,51.91,80514.63,0.2,0.00081,0.0,0.15113]
[1778341898536,51.91,80514.43,0.2,0.00081,0.0,0.1511]
[1778341899153,51.91,80514.43,0.2,0.00081,0.0,0.1511]
[1778341899253,51.91,80514.0,0.2,0.00081,0.0,0.15102]
[1778341903094,51.91,80513.49,0.2,0.00081,0.0,0.15094]
[1778341903195,51.91,80513.35,0.2,0.00081,0.0,0.15091]
[1778341903974,51.91,80513.35,0.2,0.00081,0.0,0.15091]
[1778341904074,51.91,80513.35,0.2,0.00081,0.0,0.15091]
[1778341907063,51.91,80513.07,0.2,0.00081,0.0,0.15087]
[1778341907162,51.91,80513.17,0.2,0.00081,0.0,0.15088]
[1778341907958,51.91,80513.17,0.2,0.00081,0.0,0.15088]
[1778341908548,51.91,80513.17,0.2,0.00081,0.0,0.15088]
[1778341908647,51.91,80513.17,0.2,0.00081,0.0,0.15088]
[1778341909310,51.91,80513.17,0.2,0.00081,0.0,0.15088]
[1778341910168,51.91,80513.02,0.2,0.00081,0.0,0.15086]
[1778341915053,51.91,80509.1,0.2,0.0008,0.0,0.15019]
[1778341915780,51.91,80509.01,0.2,0.0008,0.0,0.15018]
[1778341918347,51.91,80508.92,0.2,0.0008,0.0,0.15016]
[1778341919142,51.91,80507.86,0.2,0.0008,0.0,0.14998]
[1778341919663,51.91,80507.86,0.2,0.0008,0.0,0.14998]
[1778341919684,51.91,80507.86,0.2,0.0008,0.0,0.14998]
[1778341919748,51.91,80507.71,0.2,0.0008,0.0,0.14996]
[1778341921352,51.91,80507.97,0.2,0.0008,0.0,0.15]
[1778341921452,51.91,80508.42,0.2,0.0008,0.0,0.15008]
[1778341922174,51.91,80508.42,0.2,0.0008,0.0,0.15008]
[1778341922250,51.91,80508.21,0.2,0.0008,0.0,0.15004]
[1778341923032,51.91,80508.21,0.2,0.0008,0.0,0.15004]
[1778341923717,51.91,80508.21,0.2,0.0008,0.0,0.15004]
[1778341924588,51.91,80508.21,0.2,0.0008,0.0,0.15004]
[1778341924591,51.91,80508.14,0.2,0.0008,0.0,0.15003]
[1778341926365,51.91,80508.33,0.2,0.0008,0.0,0.15006]
[1778341926465,51.91,80508.33,0.2,0.0008,0.0,0.15006]
[1778341927152,51.91,80508.33,0.2,0.0008,0.0,0.15006]
[1778341927252,51.91,80508.28,0.2,0.0008,0.0,0.15005]
[1778341929475,51.91,80510.64,0.2,0.00081,0.0,0.15045]
[1778341929573,51.91,80510.56,0.2,0.00081,0.0,0.15044]
[1778341931966,51.91,80511.04,0.2,0.00081,0.0,0.15052]
[1778341932063,51.91,80511.04,0.2,0.00081,0.0,0.15052]
[1778341936926,51.91,80509.76,0.2,0.0008,0.0,0.1503]
[1778341937708,51.91,80509.76,0.2,0.0008,0.0,0.1503]
[1778341939498,51.91,80509.9,0.2,0.00081,0.0,0.15033]
[1778341939597,51.91,80508.18,0.2,0.0008,0.0,0.15004]
[1778341940396,51.91,80508.18,0.2,0.0008,0.0,0.15004]
[1778341940435,51.91,80508.5,0.2,0.0008,0.0,0.15009]
[1778341941658,51.91,80508.5,0.2,0.0008,0.0,0.15009]
[1778341941661,51.91,80508.38,0.2,0.0008,0.0,0.15007]
[1778341942512,51.91,80508.38,0.2,0.0008,0.0,0.15007]
[1778341942543,51.91,80508.6,0.2,0.0008,0.0,0.15011]
[1778341945178,51.91,80508.55,0.2,0.0008,0.0,0.1501]
[1778341945778,51.91,80508.55,0.2,0.0008,0.0,0.1501]
[1778341945279,51.91,80508.55,0.2,0.0008,0.0,0.1501]
[1778341946246,51.91,80508.63,0.2,0.0008,0.0,0.15011]
[1778341950469,51.91,80508.66,0.2,0.0008,0.0,0.15012]
[1778341950495,51.91,80508.66,0.2,0.0008,0.0,0.15012]
[1778341951287,51.91,80508.66,0.2,0.0008,0.0,0.15012]
[1778341951387,51.91,80508.66,0.2,0.0008,0.0,0.14977]
[1778341952768,51.91,80508.66,0.2,0.0008,0.0,0.14977]
[1778341952777,51.91,80508.66,0.2,0.0008,0.0,0.14977]
[1778341955127,51.91,80508.33,0.2,0.0008,0.0,0.14972]
[1778341955163,51.91,80508.33,0.2,0.0008,0.0,0.14972]
[1778341958366,51.91,80508.47,0.2,0.0008,0.0,0.14974]
[1778341958467,51.91,80508.47,0.2,0.0008,0.0,0.14974]
[1778341959121,51.91,80508.47,0.2,0.0008,0.0,0.14974]
[1778341959667,51.91,80508.47,0.2,0.0008,0.0,0.14974]
[1778341960266,51.91,80508.47,0.2,0.0008,0.0,0.14974]
[1778341960365,51.91,80508.47,0.2,0.0008,0.0,0.14974]
[1778341962190,51.91,80508.47,0.2,0.0008,0.0,0.14974]
[1778341962224,51.91,80508.47,0.2,0.0008,0.0,0.14974]
[1778341963962,51.91,80518.91,0.2,0.00081,0.0,0.15151]
[1778341964402,51.91,80518.91,0.2,0.00081,0.0,0.15151]
[1778341965960,51.91,80522.13,0.2,0.00082,0.0,0.15207]
[1778341965993,51.91,80522.13,0.2,0.00082,0.0,0.15207]
[1778341974698,51.91,80525.22,0.2,0.00082,0.0,0.1526]
[1778341974717,51.91,80525.42,0.2,0.00082,0.0,0.15263]
[1778341977416,51.91,80525.05,0.2,0.00082,0.0,0.15257]
[1778341977463,51.91,80524.32,0.2,0.00082,0.0,0.15244]
[1778341978232,51.91,80524.32,0.2,0.00082,0.0,0.15244]
[1778341979054,51.91,80524.32,0.2,0.00082,0.0,0.15244]
[1778341979723,51.91,80524.32,0.2,0.00082,0.0,0.15244]
[1778341979823,51.91,80524.32,0.2,0.00082,0.0,0.15244]
[1778341980483,51.91,80524.32,0.2,0.00082,0.0,0.15244]
[1778341980583,51.91,80524.32,0.2,0.00082,0.0,0.15244]
[1778341985150,51.91,80521.6,0.2,0.00081,0.0,0.15197]
[1778341985728,51.91,80521.6,0.2,0.00081,0.0,0.15197]
[1778341992568,51.91,80522.08,0.2,0.00082,0.0,0.15206]
[1778341994999,51.91,80521.74,0.2,0.00081,0.0,0.152]
[1778341995664,51.91,80521.74,0.2,0.00081,0.0,0.152]
[1778341996560,51.91,80522.66,0.2,0.00082,0.0,0.15216]
[1778341996596,51.91,80522.81,0.2,0.00082,0.0,0.15218]
[1778341997446,51.91,80522.81,0.2,0.00082,0.0,0.15218]
[1778341997603,51.91,80522.63,0.2,0.00082,0.0,0.15215]
[1778341998155,51.91,80522.63,0.2,0.00082,0.0,0.15215]
[1778341998610,51.91,80522.17,0.2,0.00082,0.0,0.15207]
[1778341998905,51.91,80522.17,0.2,0.00082,0.0,0.15207]
[1778341999617,51.91,80522.23,0.2,0.00082,0.0,0.15208]
[1778342001807,51.91,80522.14,0.2,0.00082,0.0,0.15207]
[1778342001832,51.91,80522.14,0.2,0.00082,0.0,0.15207]
[1778342002678,51.91,80522.14,0.2,0.00082,0.0,0.15207]
[1778342002698,51.91,80524.03,0.2,0.00082,0.0,0.15239]
[1778342003650,51.91,80524.03,0.2,0.00082,0.0,0.15239]
[1778342003750,51.91,80524.2,0.2,0.00082,0.0,0.15242]
[1778342004555,51.91,80524.2,0.2,0.00082,0.0,0.15242]
[1778342004652,51.91,80524.25,0.2,0.00082,0.0,0.15243]
[1778342009687,51.91,80525.25,0.2,0.00082,0.0,0.1526]
[1778342012376,51.91,80524.84,0.2,0.00082,0.0,0.15218]
[1778342012708,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342013279,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342013715,51.91,80523.8,0.2,0.00082,0.0,0.152]
[1778342016548,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342016649,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342018160,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342018824,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342019592,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342019659,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342020285,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342020764,51.91,80523.71,0.2,0.00081,0.0,0.15199]
[1778342022073,51.91,80523.73,0.2,0.00081,0.0,0.15199]
[1778342022170,51.91,80523.73,0.2,0.00081,0.0,0.15199]
[1778342023069,51.91,80522.17,0.2,0.00081,0.0,0.15172]
[1778342023785,51.91,80521.08,0.2,0.00081,0.0,0.15154]
[1778342026597,51.91,80520.35,0.2,0.00081,0.0,0.15141]
[1778342026806,51.91,80520.09,0.2,0.00081,0.0,0.15137]
[1778342027515,51.91,80520.09,0.2,0.00081,0.0,0.15137]
[1778342027813,51.91,80519.56,0.2,0.00081,0.0,0.15128]
[1778342032164,51.91,80518.67,0.2,0.00081,0.0,0.15113]
[1778342032856,51.91,80519.66,0.2,0.00081,0.0,0.1513]
[1778342033004,51.91,80519.66,0.2,0.00081,0.0,0.1513]
[1778342034870,51.91,80519.46,0.2,0.00081,0.0,0.15126]
[1778342040025,51.91,80519.59,0.2,0.00081,0.0,0.15128]
[1778342040741,51.91,80519.59,0.2,0.00081,0.0,0.15128]
[1778342041547,51.91,80519.59,0.2,0.00081,0.0,0.15128]
[1778342041579,51.91,80519.53,0.2,0.00081,0.0,0.15127]
[1778342042450,51.91,80519.53,0.2,0.00081,0.0,0.15127]
[1778342042503,51.91,80519.5,0.2,0.00081,0.0,0.15127]
[1778342047961,51.91,80520.26,0.2,0.00081,0.0,0.1514]
[1778342049311,51.91,80520.26,0.2,0.00081,0.0,0.1514]
[1778342049474,51.91,80520.26,0.2,0.00081,0.0,0.1514]
[1778342052858,51.91,80522.45,0.2,0.00081,0.0,0.15177]
[1778342053619,51.91,80522.86,0.2,0.00081,0.0,0.15184]
[1778342056671,51.91,80523.61,0.2,0.00081,0.0,0.15197]
[1778342056772,51.91,80523.64,0.2,0.00081,0.0,0.15198]
[1778342057438,51.91,80523.64,0.2,0.00081,0.0,0.15198]
[1778342057538,51.91,80523.55,0.2,0.00081,0.0,0.15196]
[1778342058257,51.91,80523.55,0.2,0.00081,0.0,0.15196]
[1778342058357,51.91,80523.41,0.2,0.00081,0.0,0.15194]
[1778342059012,51.91,80523.41,0.2,0.00081,0.0,0.15194]
[1778342059794,51.91,80523.41,0.2,0.00081,0.0,0.15194]
[1778342061484,51.91,80523.67,0.2,0.00081,0.0,0.15198]
[1778342061520,51.91,80523.79,0.2,0.00081,0.0,0.152]
[1778342062428,51.91,80523.79,0.2,0.00081,0.0,0.152]
[1778342062528,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342063262,51.91,80523.72,0.2,0.00081,0.0,0.15199]
[1778342063363,51.91,80523.29,0.2,0.00081,0.0,0.15192]
[1778342066479,51.91,80523.44,0.2,0.00081,0.0,0.15194]
[1778342066539,51.91,80523.44,0.2,0.00081,0.0,0.15194]
[1778342067493,51.91,80523.44,0.2,0.00081,0.0,0.15194]
[1778342067593,51.91,80523.44,0.2,0.00081,0.0,0.15194]
[1778342068319,51.91,80523.44,0.2,0.00081,0.0,0.15194]
[1778342068418,51.91,80523.44,0.2,0.00081,0.0,0.15194]
[1778342069114,51.91,80523.44,0.2,0.00081,0.0,0.15194]
[1778342069215,51.91,80523.47,0.2,0.00081,0.0,0.15195]
[1778342073553,51.91,80523.41,0.2,0.00081,0.0,0.15159]
[1778342073652,51.91,80523.41,0.2,0.00081,0.0,0.15159]
[1778342074384,51.91,80523.41,0.2,0.00081,0.0,0.15159]
[1778342077525,51.91,80523.41,0.2,0.00081,0.0,0.15159]
[1778342078317,51.91,80523.41,0.2,0.00081,0.0,0.15159]
[1778342078362,51.91,80522.76,0.2,0.00081,0.0,0.15148]
[1778342083678,51.91,80522.79,0.2,0.00081,0.0,0.15148]
[1778342083778,51.91,80522.64,0.2,0.00081,0.0,0.15146]
[1778342084557,51.91,80522.64,0.2,0.00081,0.0,0.15146]
[1778342084558,51.91,80522.64,0.2,0.00081,0.0,0.15146]
[1778342085388,51.91,80522.64,0.2,0.00081,0.0,0.15146]
[1778342086235,51.91,80522.64,0.2,0.00081,0.0,0.15146]
[1778342090442,51.91,80522.41,0.2,0.00081,0.0,0.15142]
[1778342090542,51.91,80522.33,0.2,0.00081,0.0,0.1514]
[1778342091426,51.91,80522.33,0.2,0.00081,0.0,0.1514]
[1778342091469,51.91,80522.26,0.2,0.00081,0.0,0.15139]
[1778342097391,51.91,80522.76,0.2,0.00081,0.0,0.15148]
[1778342097393,51.91,80522.73,0.2,0.00081,0.0,0.15147]
[1778342098140,51.91,80522.73,0.2,0.00081,0.0,0.15147]
[1778342098241,51.91,80522.73,0.2,0.00081,0.0,0.15147]
[1778342103773,51.91,80522.73,0.2,0.00081,0.0,0.15147]
[1778342103873,51.91,80522.73,0.2,0.00081,0.0,0.15147]
[1778342104535,51.91,80522.73,0.2,0.00081,0.0,0.15147]
[1778342104630,51.91,80522.76,0.2,0.00081,0.0,0.15148]
[1778342106580,51.91,80522.75,0.2,0.00081,0.0,0.15147]
[1778342106651,51.91,80522.75,0.2,0.00081,0.0,0.15147]
[1778342107665,51.91,80522.75,0.2,0.00081,0.0,0.15147]
[1778342107765,51.91,80522.75,0.2,0.00081,0.0,0.15147]
[1778342109238,51.91,80522.67,0.2,0.00081,0.0,0.15146]
[1778342109862,51.91,80522.67,0.2,0.00081,0.0,0.15146]
[1778342114523,51.91,80522.39,0.2,0.00081,0.0,0.15141]
[1778342114555,51.91,80522.22,0.2,0.00081,0.0,0.15138]
[1778342116185,51.91,80522.29,0.2,0.00081,0.0,0.1514]
[1778342116948,51.91,80522.29,0.2,0.00081,0.0,0.1514]
[1778342116437,51.91,80522.33,0.2,0.00081,0.0,0.1514]
[1778342117846,51.91,80522.33,0.2,0.00081,0.0,0.1514]
[1778342118565,51.91,80522.29,0.2,0.00081,0.0,0.1514]
[1778342118664,51.91,80522.28,0.2,0.00081,0.0,0.15139]
[1778342119489,51.91,80522.28,0.2,0.00081,0.0,0.15139]
[1778342121472,51.91,80522.35,0.2,0.00081,0.0,0.15141]
[1778342128177,51.91,80522.4,0.2,0.00081,0.0,0.15142]
[1778342128521,51.91,80522.55,0.2,0.00081,0.0,0.15144]
[1778342129547,51.91,80522.55,0.2,0.00081,0.0,0.15144]
[1778342129646,51.91,80522.51,0.2,0.00081,0.0,0.15143]
[1778342131319,51.91,80522.51,0.2,0.00081,0.0,0.15143]
[1778342131419,51.91,80522.51,0.2,0.00081,0.0,0.15109]
[1778342132885,51.91,80522.51,0.2,0.00081,0.0,0.15109]
[1778342132984,51.91,80522.22,0.2,0.00081,0.0,0.15104]
[1778342135634,51.91,80522.41,0.2,0.00081,0.0,0.15107]
[1778342135734,51.91,80522.39,0.2,0.00081,0.0,0.15107]
[1778342136649,51.91,80522.39,0.2,0.00081,0.0,0.15107]
[1778342136748,51.91,80522.39,0.2,0.00081,0.0,0.15107]
[1778342142619,51.91,80520.77,0.2,0.00081,0.0,0.15079]
[1778342143792,51.91,80520.77,0.2,0.00081,0.0,0.15079]
[1778342143893,51.91,80520.74,0.2,0.00081,0.0,0.15079]
[1778342145412,51.91,80520.75,0.2,0.00081,0.0,0.15079]
[1778342145640,51.91,80520.72,0.2,0.00081,0.0,0.15078]
[1778342150675,51.91,80520.97,0.2,0.00081,0.0,0.15082]
[1778342152753,51.91,80520.98,0.2,0.00081,0.0,0.15083]
[1778342152852,51.91,80520.98,0.2,0.00081,0.0,0.15083]
[1778342153561,51.91,80520.98,0.2,0.00081,0.0,0.15083]
[1778342153696,51.91,80521.0,0.2,0.00081,0.0,0.15083]
[1778342154420,51.91,80521.0,0.2,0.00081,0.0,0.15083]
[1778342155184,51.91,80521.0,0.2,0.00081,0.0,0.15083]
[1778342156578,51.91,80521.0,0.2,0.00081,0.0,0.15083]
[1778342156717,51.91,80521.01,0.2,0.00081,0.0,0.15083]
[1778342157324,51.91,80521.01,0.2,0.00081,0.0,0.15083]
[1778342157724,51.91,80520.81,0.2,0.00081,0.0,0.1508]
[1778342162726,51.91,80520.14,0.2,0.00081,0.0,0.15068]
[1778342162759,51.91,80519.69,0.2,0.00081,0.0,0.15061]
[1778342163635,51.91,80519.69,0.2,0.00081,0.0,0.15061]
[1778342163766,51.91,80519.72,0.2,0.00081,0.0,0.15061]
[1778342165063,51.91,80519.69,0.2,0.00081,0.0,0.15061]
[1778342165780,51.91,80519.57,0.2,0.00081,0.0,0.15059]
[1778342167677,51.91,80519.59,0.2,0.00081,0.0,0.15059]
[1778342167777,51.91,80519.59,0.2,0.00081,0.0,0.15059]
[1778342171983,51.91,80519.33,0.2,0.00081,0.0,0.15055]
[1778342172866,51.91,80519.8,0.2,0.00081,0.0,0.15063]
[1778342176733,51.91,80519.85,0.2,0.00081,0.0,0.15063]
[1778342176832,51.91,80519.85,0.2,0.00081,0.0,0.15063]
[1778342177639,51.91,80519.85,0.2,0.00081,0.0,0.15063]
[1778342177739,51.91,80519.85,0.2,0.00081,0.0,0.15063]
[1778342180843,51.91,80519.85,0.2,0.00081,0.0,0.15063]
[1778342180943,51.91,80519.85,0.2,0.00081,0.0,0.15063]
[1778342181775,51.91,80519.85,0.2,0.00081,0.0,0.15063]
[1778342181874,51.91,80519.85,0.2,0.00081,0.0,0.15063]
[1778342187934,51.91,80519.36,0.2,0.00081,0.0,0.15055]
[1778342188841,51.91,80519.36,0.2,0.00081,0.0,0.15055]
[1778342188941,51.91,80519.36,0.2,0.00081,0.0,0.15055]
[1778342189582,51.91,80519.36,0.2,0.00081,0.0,0.15055]
[1778342189594,51.91,80519.36,0.2,0.00081,0.0,0.15055]
[1778342192514,51.91,80519.18,0.2,0.00081,0.0,0.15052]
[1778342192710,51.91,80519.18,0.2,0.00081,0.0,0.15052]
[1778342194048,51.91,80516.85,0.2,0.0008,0.0,0.14978]
[1778342194983,51.91,80516.83,0.2,0.0008,0.0,0.14978]
[1778342196386,51.91,80516.05,0.2,0.0008,0.0,0.14964]
[1778342196997,51.91,80515.51,0.2,0.0008,0.0,0.14955]
[1778342198708,51.91,80515.42,0.2,0.0008,0.0,0.14954]
[1778342199011,51.91,80514.73,0.2,0.0008,0.0,0.14942]
[1778342199449,51.91,80514.73,0.2,0.0008,0.0,0.14942]
[1778342200045,51.91,80514.73,0.2,0.0008,0.0,0.14942]
[1778342200019,51.91,80514.36,0.2,0.0008,0.0,0.14936]
[1778342201025,51.91,80514.23,0.2,0.0008,0.0,0.14934]
[1778342202755,51.91,80514.83,0.2,0.0008,0.0,0.14944]
[1778342203041,51.91,80514.82,0.2,0.0008,0.0,0.14944]
[1778342208076,51.91,80514.08,0.2,0.0008,0.0,0.14931]
[1778342210498,51.91,80514.55,0.2,0.0008,0.0,0.14939]
[1778342210597,51.91,80514.55,0.2,0.0008,0.0,0.14939]
[1778342211118,51.91,80514.55,0.2,0.0008,0.0,0.14939]
[1778342212104,51.91,80513.32,0.2,0.0008,0.0,0.14918]
[1778342214646,51.91,80514.14,0.2,0.0008,0.0,0.14932]
[1778342214746,51.91,80513.29,0.2,0.0008,0.0,0.14918]
[1778342215423,51.91,80513.29,0.2,0.0008,0.0,0.14918]
[1778342215523,51.91,80513.31,0.2,0.0008,0.0,0.14918]
[1778342221167,51.91,80513.67,0.2,0.0008,0.0,0.14924]
[1778342224236,51.91,80512.39,0.2,0.0008,0.0,0.14903]
[1778342224337,51.91,80512.39,0.2,0.0008,0.0,0.14903]
[1778342226422,51.91,80512.36,0.2,0.0008,0.0,0.14902]
[1778342226522,51.91,80512.35,0.2,0.0008,0.0,0.14902]
[1778342228626,51.91,80513.9,0.2,0.0008,0.0,0.14928]
[1778342228726,51.91,80514.73,0.2,0.0008,0.0,0.14942]
[1778342229556,51.91,80514.73,0.2,0.0008,0.0,0.14942]
[1778342229586,51.91,80514.55,0.2,0.0008,0.0,0.14939]
[1778342233360,51.91,80514.78,0.2,0.0008,0.0,0.14943]
[1778342236093,51.91,80516.19,0.2,0.0008,0.0,0.14967]
[1778342236894,51.91,80516.32,0.2,0.0008,0.0,0.14969]
[1778342239143,51.91,80516.96,0.2,0.0008,0.0,0.1498]
[1778342239299,51.91,80516.96,0.2,0.0008,0.0,0.1498]
[1778342242846,51.91,80520.39,0.2,0.00081,0.0,0.15038]
[1778342244447,51.91,80521.11,0.2,0.00081,0.0,0.1505]
[1778342246582,51.91,80521.11,0.2,0.00081,0.0,0.1505]
[1778342247455,51.91,80521.11,0.2,0.00081,0.0,0.1505]
[1778342249843,51.91,80520.8,0.2,0.00081,0.0,0.15045]
[1778342251503,51.91,80520.8,0.2,0.00081,0.0,0.15045]
[1778342253908,51.91,80520.73,0.2,0.0008,0.0,0.15009]
[1778342254709,51.91,80520.73,0.2,0.0008,0.0,0.15009]
[1778342258694,51.91,80520.66,0.2,0.0008,0.0,0.15008]
[1778342259388,51.91,80520.77,0.2,0.0008,0.0,0.1501]
[1778342262009,51.91,80520.77,0.2,0.0008,0.0,0.1501]
[1778342262875,51.91,80520.74,0.2,0.0008,0.0,0.15009]
[1778342267973,51.91,80521.1,0.2,0.0008,0.0,0.15015]
[1778342269607,51.91,80521.52,0.2,0.00081,0.0,0.15023]
[1778342271497,51.91,80521.92,0.2,0.00081,0.0,0.15029]
[1778342272453,51.91,80521.88,0.2,0.00081,0.0,0.15029]
[1778342273308,51.91,80521.65,0.2,0.00081,0.0,0.15025]
[1778342274649,51.91,80521.79,0.2,0.00081,0.0,0.15027]
[1778342277882,51.91,80521.68,0.2,0.00081,0.0,0.15025]
[1778342278765,51.91,80522.0,0.2,0.00081,0.0,0.15031]
[1778342279489,51.91,80522.0,0.2,0.00081,0.0,0.15031]
[1778342280896,51.91,80521.94,0.2,0.00081,0.0,0.1503]
[1778342286623,51.91,80519.51,0.2,0.0008,0.0,0.14988]
[1778342287958,51.91,80519.51,0.2,0.0008,0.0,0.14988]
[1778342289899,51.91,80519.15,0.2,0.0008,0.0,0.14982]
[1778342289911,51.91,80519.15,0.2,0.0008,0.0,0.14982]
[1778342292885,51.91,80515.38,0.2,0.0008,0.0,0.14919]
[1778342293713,51.91,80512.77,0.2,0.0008,0.0,0.14875]
[1778342294726,51.91,80512.5,0.2,0.0008,0.0,0.1487]
[1778342295114,51.91,80512.5,0.2,0.0008,0.0,0.1487]
[1778342296472,51.91,80510.03,0.2,0.00079,0.0,0.14829]
[1778342303607,51.91,80502.27,0.2,0.00079,0.0,0.14699]
[1778342304528,51.91,80502.23,0.2,0.00079,0.0,0.14699]
[1778342309785,51.91,80501.9,0.2,0.00079,0.0,0.14693]
[1778342312281,51.91,80502.06,0.2,0.00078,0.0,0.14662]
[1778342312846,51.91,80502.06,0.2,0.00078,0.0,0.14662]
[1778342319855,51.91,80502.06,0.2,0.00078,0.0,0.14662]
[1778342324487,51.91,80502.03,0.2,0.00078,0.0,0.14661]
[1778342325357,51.91,80502.16,0.2,0.00078,0.0,0.14663]
[1778342325947,51.91,80502.16,0.2,0.00078,0.0,0.14663]
[1778342326642,51.91,80502.2,0.2,0.00078,0.0,0.14664]
[1778342328108,51.91,80502.22,0.2,0.00078,0.0,0.14664]
[1778342328779,51.91,80501.93,0.2,0.00078,0.0,0.1466]
[1778342329558,51.91,80501.34,0.2,0.00078,0.0,0.1465]
[1778342330410,51.91,80502.19,0.2,0.00078,0.0,0.14664]
[1778342333674,51.91,80510.51,0.2,0.00079,0.0,0.14803]
[1778342334476,51.91,80510.85,0.2,0.00079,0.0,0.14808]
[1778342339995,51.91,80513.17,0.2,0.0008,0.0,0.14847]
[1778342342233,51.91,80517.32,0.2,0.0008,0.0,0.14917]
[1778342343989,51.91,80516.99,0.2,0.0008,0.0,0.14911]
[1778342347589,51.91,80521.04,0.2,0.0008,0.0,0.1498]
[1778342348412,51.91,80521.03,0.2,0.0008,0.0,0.1498]
[1778342349324,51.91,80520.47,0.2,0.0008,0.0,0.1497]
[1778342354686,51.91,80519.99,0.2,0.0008,0.0,0.14962]
[1778342355403,51.91,80520.03,0.2,0.0008,0.0,0.14963]
[1778342359330,51.91,80518.97,0.2,0.0008,0.0,0.14945]
[1778342360176,51.91,80518.97,0.2,0.0008,0.0,0.14945]
[1778342364666,51.91,80518.03,0.2,0.0008,0.0,0.14929]
[1778342365474,51.91,80519.14,0.2,0.0008,0.0,0.14948]
[1778342367355,51.91,80518.84,0.2,0.0008,0.0,0.14943]
[1778342368156,51.91,80518.84,0.2,0.0008,0.0,0.14943]
[1778342368921,51.91,80519.0,0.2,0.0008,0.0,0.14945]
[1778342370400,51.91,80519.17,0.2,0.0008,0.0,0.14948]
[1778342370955,51.91,80519.17,0.2,0.0008,0.0,0.14948]
[1778342371208,51.91,80519.17,0.2,0.0008,0.0,0.14948]
[1778342374714,51.91,80519.85,0.2,0.0008,0.0,0.14925]
[1778342375431,51.91,80519.85,0.2,0.0008,0.0,0.14925]
[1778342382290,51.91,80519.46,0.2,0.0008,0.0,0.14919]
[1778342385978,51.91,80518.17,0.2,0.0008,0.0,0.14897]
[1778342386614,51.91,80519.06,0.2,0.0008,0.0,0.14912]
[1778342391355,51.91,80518.97,0.2,0.0008,0.0,0.1491]
[1778342391870,51.91,80518.97,0.2,0.0008,0.0,0.1491]
[1778342393479,51.91,80519.55,0.2,0.0008,0.0,0.1492]
[1778342394394,51.91,80519.55,0.2,0.0008,0.0,0.1492]
[1778342397742,51.91,80519.59,0.2,0.0008,0.0,0.14921]
[1778342398471,51.91,80519.59,0.2,0.0008,0.0,0.14921]
[1778342400915,51.91,80519.59,0.2,0.0008,0.0,0.14921]
[1778342400921,51.91,80519.59,0.2,0.0008,0.0,0.14921]
[1778342400970,51.91,80519.59,0.2,0.0008,0.0,0.14921]
[1778342402430,51.91,80542.26,0.2,0.00082,0.0,0.15307]
[1778342404936,51.91,80542.05,0.2,0.00082,0.0,0.15304]
[1778342405717,51.91,80547.47,0.2,0.00083,0.0,0.15398]
[1778342406517,51.91,80546.87,0.2,0.00083,0.0,0.15387]
[1778342407380,51.91,80545.18,0.2,0.00083,0.0,0.15358]
[1778342408165,51.91,80545.18,0.2,0.00083,0.0,0.15358]
[1778342409081,51.91,80546.21,0.2,0.00083,0.0,0.15376]
[1778342409906,51.91,80545.55,0.2,0.00083,0.0,0.15364]
[1778342412104,51.91,80544.43,0.2,0.00082,0.0,0.15345]
[1778342412731,51.91,80543.41,0.2,0.00082,0.0,0.15327]
[1778342413103,51.91,80543.41,0.2,0.00082,0.0,0.15327]
[1778342413989,51.91,80542.35,0.2,0.00082,0.0,0.15309]
[1778342414809,51.91,80537.03,0.2,0.00082,0.0,0.15218]
[1778342415873,51.91,80537.69,0.2,0.00082,0.0,0.15229]
[1778342417192,51.91,80536.25,0.2,0.00082,0.0,0.15204]
[1778342417893,51.91,80536.18,0.2,0.00082,0.0,0.15203]
[1778342420400,51.91,80537.23,0.2,0.00082,0.0,0.15221]
[1778342421020,51.91,80537.23,0.2,0.00082,0.0,0.15221]
[1778342421783,51.91,80537.17,0.2,0.00082,0.0,0.1522]
[1778342422606,51.91,80537.09,0.2,0.00082,0.0,0.15219]
[1778342428612,51.91,80538.71,0.2,0.00082,0.0,0.15246]
[1778342430167,51.91,80538.71,0.2,0.00082,0.0,0.15246]
[1778342431040,51.91,80539.58,0.2,0.00082,0.0,0.15261]
[1778342433880,51.91,80535.96,0.2,0.00081,0.0,0.15164]
[1778342433983,51.91,80535.96,0.2,0.00081,0.0,0.15164]
[1778342437279,51.91,80530.8,0.2,0.00081,0.0,0.15076]
[1778342437729,51.91,80530.39,0.2,0.00081,0.0,0.15069]
[1778342438474,51.91,80528.95,0.2,0.00081,0.0,0.15045]
[1778342439366,51.91,80528.62,0.2,0.00081,0.0,0.15039]
[1778342440047,51.91,80528.62,0.2,0.00081,0.0,0.15039]
[1778342450623,51.91,80525.97,0.2,0.0008,0.0,0.14994]
[1778342451426,51.91,80525.93,0.2,0.0008,0.0,0.14994]
[1778342456808,51.91,80524.5,0.2,0.0008,0.0,0.14969]
[1778342457672,51.91,80524.5,0.2,0.0008,0.0,0.14969]
[1778342458435,51.91,80524.26,0.2,0.0008,0.0,0.14965]
[1778342459065,51.91,80524.26,0.2,0.0008,0.0,0.14965]
[1778342459735,51.91,80523.83,0.2,0.0008,0.0,0.14958]
[1778342463132,51.91,80523.93,0.2,0.0008,0.0,0.1496]
[1778342463146,51.91,80523.93,0.2,0.0008,0.0,0.1496]
[1778342464491,51.91,80520.24,0.2,0.0008,0.0,0.14897]
[1778342465460,51.91,80519.6,0.2,0.0008,0.0,0.14887]
[1778342466222,51.91,80519.6,0.2,0.0008,0.0,0.14887]
[1778342466655,51.91,80517.41,0.2,0.0008,0.0,0.1485]
[1778342469565,51.91,80502.3,0.2,0.00078,0.0,0.14598]
[1778342470269,51.91,80502.3,0.2,0.00078,0.0,0.14598]
[1778342472210,51.91,80501.86,0.2,0.00078,0.0,0.14591]
[1778342476549,51.91,80489.92,0.2,0.00077,0.0,0.14395]
[1778342476641,51.91,80489.92,0.2,0.00077,0.0,0.14395]
[1778342480112,51.91,80502.06,0.2,0.00078,0.0,0.14594]
[1778342480152,51.91,80502.06,0.2,0.00078,0.0,0.14594]
[1778342481641,51.91,80496.56,0.2,0.00078,0.0,0.14503]
[1778342481985,51.91,80493.52,0.2,0.00077,0.0,0.14454]
[1778342482442,51.91,80493.52,0.2,0.00077,0.0,0.14454]
[1778342483337,51.91,80493.52,0.2,0.00077,0.0,0.14454]
[1778342482992,51.91,80492.09,0.2,0.00077,0.0,0.1443]
[1778342483999,51.91,80492.67,0.2,0.00077,0.0,0.1444]
[1778342484493,51.91,80492.67,0.2,0.00077,0.0,0.1444]
[1778342485007,51.91,80489.61,0.2,0.00077,0.0,0.1439]
[1778342490042,51.91,80490.05,0.2,0.00077,0.0,0.14397]
[1778342490761,51.91,80490.05,0.2,0.00077,0.0,0.14397]
[1778342491049,51.91,80489.99,0.2,0.00077,0.0,0.14362]
[1778342491592,51.91,80489.99,0.2,0.00077,0.0,0.14362]
[1778342492056,51.91,80490.09,0.2,0.00077,0.0,0.14364]
[1778342492436,51.91,80490.09,0.2,0.00077,0.0,0.14364]
[1778342493063,51.91,80489.88,0.2,0.00077,0.0,0.14361]
[1778342493452,51.91,80489.88,0.2,0.00077,0.0,0.14361]
[1778342494070,51.91,80489.57,0.2,0.00077,0.0,0.14356]
[1778342498542,51.91,80489.66,0.2,0.00077,0.0,0.14357]
[1778342499361,51.91,80489.66,0.2,0.00077,0.0,0.14357]
[1778342499988,51.91,80489.66,0.2,0.00077,0.0,0.14357]
[1778342500112,51.91,80489.7,0.2,0.00077,0.0,0.14358]
[1778342502193,51.91,80489.7,0.2,0.00077,0.0,0.14358]
[1778342502198,51.91,80488.48,0.2,0.00077,0.0,0.14338]
[1778342502804,51.91,80488.48,0.2,0.00077,0.0,0.14338]
[1778342503134,51.91,80485.78,0.2,0.00076,0.0,0.14294]
[1778342503781,51.91,80485.78,0.2,0.00076,0.0,0.14294]
[1778342504141,51.91,80483.19,0.2,0.00076,0.0,0.14252]
[1778342507272,51.91,80484.41,0.2,0.00076,0.0,0.14272]
[1778342507364,51.91,80489.72,0.2,0.00077,0.0,0.14358]
[1778342507940,51.91,80489.72,0.2,0.00077,0.0,0.14358]
[1778342508170,51.91,80492.6,0.2,0.00077,0.0,0.14405]
[1778342508719,51.91,80492.6,0.2,0.00077,0.0,0.14405]
[1778342509177,51.91,80493.27,0.2,0.00077,0.0,0.14416]
[1778342510628,51.91,80493.46,0.2,0.00077,0.0,0.14419]
[1778342511191,51.91,80493.75,0.2,0.00077,0.0,0.14424]
[1778342511498,51.91,80493.75,0.2,0.00077,0.0,0.14424]
[1778342512198,51.91,80493.22,0.2,0.00077,0.0,0.14415]
[1778342513321,51.91,80493.22,0.2,0.00077,0.0,0.14415]
[1778342514129,51.91,80493.29,0.2,0.00077,0.0,0.14416]
[1778342515578,51.91,80492.91,0.2,0.00077,0.0,0.1441]
[1778342516226,51.91,80493.21,0.2,0.00077,0.0,0.14415]
[1778342521261,51.91,80492.38,0.2,0.00077,0.0,0.14401]
[1778342523326,51.91,80493.23,0.2,0.00077,0.0,0.14415]
[1778342523705,51.91,80493.26,0.2,0.00077,0.0,0.14416]
[1778342524668,51.91,80493.32,0.2,0.00077,0.0,0.14417]
[1778342530329,51.91,80493.76,0.2,0.00077,0.0,0.14424]
[1778342533836,51.91,80495.75,0.2,0.00077,0.0,0.14457]
[1778342533956,51.91,80495.75,0.2,0.00077,0.0,0.14457]
[1778342535453,51.91,80499.63,0.2,0.00078,0.0,0.1452]
[1778342536142,51.91,80499.63,0.2,0.00078,0.0,0.1452]
[1778342539368,51.91,80499.95,0.2,0.00078,0.0,0.14526]
[1778342539794,51.91,80499.37,0.2,0.00078,0.0,0.14516]
[1778342542487,51.91,80498.78,0.2,0.00078,0.0,0.14506]
[1778342543301,51.91,80498.78,0.2,0.00078,0.0,0.14506]
[1778342546450,51.91,80499.44,0.2,0.00078,0.0,0.14517]
[1778342548830,51.91,80500.64,0.2,0.00078,0.0,0.14537]
[1778342554503,51.91,80503.08,0.2,0.00078,0.0,0.14543]
[1778342555605,51.91,80503.08,0.2,0.00078,0.0,0.14543]
[1778342556418,51.91,80503.08,0.2,0.00078,0.0,0.14543]
[1778342558012,51.91,80504.87,0.2,0.00078,0.0,0.14573]
[1778342558881,51.91,80505.1,0.2,0.00078,0.0,0.14577]
[1778342560223,51.91,80505.74,0.2,0.00078,0.0,0.14587]
[1778342561924,51.91,80507.44,0.2,0.00078,0.0,0.14615]
[1778342567930,51.91,80507.69,0.2,0.00078,0.0,0.1462]
[1778342569710,51.91,80507.7,0.2,0.00078,0.0,0.1462]
[1778342575652,51.91,80509.99,0.2,0.00079,0.0,0.14658]
[1778342580687,51.91,80510.38,0.2,0.00079,0.0,0.14664]
[1778342585722,51.91,80511.54,0.2,0.00079,0.0,0.14683]
[1778342586898,51.91,80511.54,0.2,0.00079,0.0,0.14683]
[1778342587807,51.91,80512.07,0.2,0.00079,0.0,0.14692]
[1778342589562,51.91,80513.09,0.2,0.00079,0.0,0.14709]
[1778342590258,51.91,80513.09,0.2,0.00079,0.0,0.14709]
[1778342594491,51.91,80516.59,0.2,0.00079,0.0,0.14768]
[1778342595273,51.91,80516.59,0.2,0.00079,0.0,0.14768]
[1778342600666,51.91,80518.75,0.2,0.00079,0.0,0.14804]
[1778342601462,51.91,80518.75,0.2,0.00079,0.0,0.14804]
[1778342603366,51.91,80519.23,0.2,0.00079,0.0,0.14812]
[1778342604032,51.91,80519.23,0.2,0.00079,0.0,0.14812]
[1778342609608,51.91,80520.16,0.2,0.00079,0.0,0.14827]
[1778342610486,51.91,80520.16,0.2,0.00079,0.0,0.14827]
[1778342612245,51.91,80521.15,0.2,0.0008,0.0,0.14844]
[1778342613606,51.91,80521.56,0.2,0.00079,0.0,0.14817]
[1778342619962,51.91,80525.26,0.2,0.0008,0.0,0.14879]
[1778342623114,51.91,80525.24,0.2,0.0008,0.0,0.14878]
[1778342623940,51.91,80525.01,0.2,0.0008,0.0,0.14875]
[1778342627829,51.91,80525.16,0.2,0.0008,0.0,0.14877]
[1778342628617,51.91,80525.25,0.2,0.0008,0.0,0.14879]
[1778342631952,51.91,80525.35,0.2,0.0008,0.0,0.1488]
[1778342633591,51.91,80525.26,0.2,0.0008,0.0,0.14879]
[1778342637615,51.91,80525.24,0.2,0.0008,0.0,0.14878]
[1778342638439,51.91,80525.24,0.2,0.0008,0.0,0.14878]
[1778342641738,51.91,80525.14,0.2,0.0008,0.0,0.14877]
[1778342642645,51.91,80525.18,0.2,0.0008,0.0,0.14877]
[1778342646290,51.91,80525.18,0.2,0.0008,0.0,0.14877]
[1778342647038,51.91,80525.18,0.2,0.0008,0.0,0.14877]
[1778342647678,51.91,80525.18,0.2,0.0008,0.0,0.14877]
[1778342648452,51.91,80525.18,0.2,0.0008,0.0,0.14877]
[1778342655071,51.91,80520.35,0.2,0.00079,0.0,0.14796]
[1778342655904,51.91,80520.17,0.2,0.00079,0.0,0.14793]
[1778342656847,51.91,80519.61,0.2,0.00079,0.0,0.14784]
[1778342657768,51.91,80516.82,0.2,0.00079,0.0,0.14737]
[1778342660610,51.91,80513.27,0.2,0.00079,0.0,0.14678]
[1778342661399,51.91,80513.27,0.2,0.00079,0.0,0.14678]
[1778342662966,51.91,80512.82,0.2,0.00079,0.0,0.14671]
[1778342663812,51.91,80512.82,0.2,0.00079,0.0,0.14671]
[1778342663908,51.91,80512.82,0.2,0.00079,0.0,0.14671]
[1778342663957,51.91,80512.82,0.2,0.00079,0.0,0.14671]
[1778342666105,51.91,80505.93,0.2,0.00078,0.0,0.14557]
[1778342666953,51.91,80504.35,0.2,0.00078,0.0,0.14531]
[1778342667732,51.91,80503.67,0.2,0.00078,0.0,0.14519]
[1778342668647,51.91,80503.61,0.2,0.00078,0.0,0.14518]
[1778342669473,51.91,80503.61,0.2,0.00078,0.0,0.14518]
[1778342670276,51.91,80503.38,0.2,0.00078,0.0,0.14515]
[1778342671105,51.91,80502.9,0.2,0.00078,0.0,0.14507]
[1778342671994,51.91,80503.04,0.2,0.00078,0.0,0.14475]
[1778342675987,51.91,80501.89,0.2,0.00077,0.0,0.14457]
[1778342676676,51.91,80501.63,0.2,0.00077,0.0,0.14452]
[1778342679076,51.91,80501.63,0.2,0.00077,0.0,0.14452]
[1778342679684,51.91,80498.63,0.2,0.00077,0.0,0.14403]
[1778342685254,51.91,80495.63,0.2,0.00077,0.0,0.14354]
[1778342685992,51.91,80495.47,0.2,0.00077,0.0,0.14352]
[1778342691461,51.91,80495.6,0.2,0.00077,0.0,0.14354]
[1778342696061,51.91,80498.79,0.2,0.00077,0.0,0.14406]
[1778342698368,51.91,80499.01,0.2,0.00077,0.0,0.14409]
[1778342703570,51.91,80498.68,0.2,0.00077,0.0,0.14404]
[1778342704888,51.91,80499.44,0.2,0.00077,0.0,0.14416]
[1778342707823,51.91,80499.52,0.2,0.00077,0.0,0.14418]
[1778342708596,51.91,80499.52,0.2,0.00077,0.0,0.14418]
[1778342716637,51.91,80505.1,0.2,0.00078,0.0,0.14509]
[1778342721672,51.91,80507.45,0.2,0.00078,0.0,0.14548]
[1778342726707,51.91,80509.47,0.2,0.00078,0.0,0.14581]
[1778342730468,51.91,80511.97,0.2,0.00078,0.0,0.14623]
[1778342731372,51.91,80513.96,0.2,0.00079,0.0,0.14656]
[1778342731828,51.91,80513.63,0.2,0.00078,0.0,0.14616]
[1778342732925,51.91,80514.95,0.2,0.00078,0.0,0.14638]
[1778342735995,51.91,80522.22,0.2,0.00079,0.0,0.14759]
[1778342736784,51.91,80524.5,0.2,0.00079,0.0,0.14797]
[1778342738975,51.91,80524.91,0.2,0.00079,0.0,0.14804]
[1778342739735,51.91,80524.81,0.2,0.00079,0.0,0.14803]
[1778342745842,51.91,80526.5,0.2,0.0008,0.0,0.14831]
[1778342750877,51.91,80524.06,0.2,0.00079,0.0,0.1479]
[1778342752462,51.91,80524.06,0.2,0.00079,0.0,0.1479]
[1778342753234,51.91,80523.16,0.2,0.00079,0.0,0.14775]
[1778342753981,51.91,80521.24,0.2,0.00079,0.0,0.14743]
[1778342754672,51.91,80521.5,0.2,0.00079,0.0,0.14747]
[1778342757277,51.91,80521.5,0.2,0.00079,0.0,0.14747]
[1778342758069,51.91,80521.72,0.2,0.00079,0.0,0.14751]
[1778342762585,51.91,80520.99,0.2,0.00079,0.0,0.14739]
[1778342763549,51.91,80520.59,0.2,0.00079,0.0,0.14732]
[1778342766480,51.91,80512.26,0.2,0.00078,0.0,0.14594]
[1778342767163,51.91,80512.94,0.2,0.00078,0.0,0.14605]
[1778342770108,51.91,80513.06,0.2,0.00078,0.0,0.14607]
[1778342771888,51.91,80513.06,0.2,0.00078,0.0,0.14607]
[1778342774344,51.91,80512.82,0.2,0.00078,0.0,0.14603]
[1778342775631,51.91,80513.0,0.2,0.00078,0.0,0.14606]
[1778342776485,51.91,80513.0,0.2,0.00078,0.0,0.14606]
[1778342777166,51.91,80513.0,0.2,0.00078,0.0,0.14606]
[1778342785180,51.91,80513.17,0.2,0.00078,0.0,0.14609]
[1778342785862,51.91,80515.45,0.2,0.00079,0.0,0.14646]
[1778342788055,51.91,80518.42,0.2,0.00079,0.0,0.14696]
[1778342788789,51.91,80518.24,0.2,0.00079,0.0,0.14693]
[1778342794180,51.91,80520.71,0.2,0.00079,0.0,0.147]
[1778342795796,51.91,80520.67,0.2,0.00079,0.0,0.14699]
[1778342796084,51.91,80520.67,0.2,0.00079,0.0,0.14699]
[1778342796190,51.91,80520.67,0.2,0.00079,0.0,0.14699]
[1778342796580,51.91,80520.67,0.2,0.00079,0.0,0.14699]
[1778342802006,51.91,80526.48,0.2,0.00079,0.0,0.14796]
[1778342802672,51.91,80526.48,0.2,0.00079,0.0,0.14796]
[1778342803522,51.91,80526.49,0.2,0.00079,0.0,0.14796]
[1778342804359,51.91,80526.91,0.2,0.00079,0.0,0.14804]
[1778342805042,51.91,80527.53,0.2,0.00079,0.0,0.14814]
[1778342805628,51.91,80527.53,0.2,0.00079,0.0,0.14814]
[1778342808142,51.91,80527.76,0.2,0.0008,0.0,0.14818]
[1778342809057,51.91,80527.55,0.2,0.00079,0.0,0.14814]
[1778342812834,51.91,80527.87,0.2,0.0008,0.0,0.1482]
[1778342813493,51.91,80527.87,0.2,0.0008,0.0,0.1482]
[1778342814468,51.91,80528.05,0.2,0.0008,0.0,0.14823]
[1778342815177,51.91,80527.92,0.2,0.0008,0.0,0.1482]
[1778342816589,51.91,80527.79,0.2,0.0008,0.0,0.14818]
[1778342818308,51.91,80525.72,0.2,0.00079,0.0,0.14784]
[1778342820389,51.91,80526.44,0.2,0.00079,0.0,0.14796]
[1778342820889,51.91,80526.22,0.2,0.00079,0.0,0.14792]
[1778342826678,51.91,80526.66,0.2,0.00079,0.0,0.14799]
[1778342827578,51.91,80527.0,0.2,0.00079,0.0,0.14805]
[1778342833060,51.91,80528.71,0.2,0.0008,0.0,0.14834]
[1778342833588,51.91,80528.71,0.2,0.0008,0.0,0.14834]
[1778342838777,51.91,80533.99,0.2,0.0008,0.0,0.14923]
[1778342839589,51.91,80533.99,0.2,0.0008,0.0,0.14923]
[1778342840413,51.91,80534.28,0.2,0.0008,0.0,0.14927]
[1778342843922,51.91,80531.77,0.2,0.0008,0.0,0.14885]
[1778342845509,51.91,80530.81,0.2,0.0008,0.0,0.14869]
[1778342850573,51.91,80533.05,0.2,0.0008,0.0,0.14907]
[1778342851003,51.91,80533.05,0.2,0.0008,0.0,0.14907]
[1778342856616,51.91,80535.68,0.2,0.0008,0.0,0.14917]
[1778342858280,51.91,80535.72,0.2,0.0008,0.0,0.14917]
[1778342858297,51.91,80535.72,0.2,0.0008,0.0,0.14917]
[1778342858301,51.91,80535.72,0.2,0.0008,0.0,0.14917]
[1778342863666,51.91,80525.15,0.2,0.00079,0.0,0.1474]
[1778342864227,51.91,80525.15,0.2,0.00079,0.0,0.1474]
[1778342865457,51.91,80524.93,0.2,0.00079,0.0,0.14736]
[1778342866395,51.91,80523.87,0.2,0.00079,0.0,0.14718]
[1778342868139,51.91,80524.22,0.2,0.00079,0.0,0.14724]
[1778342868729,51.91,80524.22,0.2,0.00079,0.0,0.14724]
[1778342868760,51.91,80524.58,0.2,0.00079,0.0,0.1473]
[1778342874751,51.91,80524.48,0.2,0.00079,0.0,0.14729]
[1778342880444,51.91,80524.57,0.2,0.00079,0.0,0.1473]
[1778342881172,51.91,80524.56,0.2,0.00079,0.0,0.1473]
[1778342885819,51.91,80522.71,0.2,0.00079,0.0,0.14699]
[1778342886774,51.91,80522.71,0.2,0.00079,0.0,0.14699]
[1778342888047,51.91,80522.76,0.2,0.00079,0.0,0.147]
[1778342888491,51.91,80522.76,0.2,0.00079,0.0,0.147]
[1778342889249,51.91,80522.76,0.2,0.00079,0.0,0.147]
[1778342896794,51.91,80522.77,0.2,0.00079,0.0,0.147]
[1778342896889,51.91,80522.77,0.2,0.00079,0.0,0.147]
[1778342899953,51.91,80523.02,0.2,0.00079,0.0,0.14704]
[1778342903460,51.91,80526.09,0.2,0.00079,0.0,0.14756]
[1778342904956,51.91,80526.01,0.2,0.00079,0.0,0.14754]
[1778342908942,51.91,80530.14,0.2,0.0008,0.0,0.14823]
[1778342913549,51.91,80531.71,0.2,0.0008,0.0,0.14815]
[1778342914371,51.91,80531.66,0.2,0.0008,0.0,0.14815]
[1778342920066,51.91,80531.38,0.2,0.00079,0.0,0.1481]
[1778342927115,51.91,80532.23,0.2,0.0008,0.0,0.14824]
[1778342932150,51.91,80532.8,0.2,0.0008,0.0,0.14834]
[1778342933892,51.91,80532.8,0.2,0.0008,0.0,0.14834]
[1778342934679,51.91,80532.8,0.2,0.0008,0.0,0.14834]
[1778342935476,51.91,80532.8,0.2,0.0008,0.0,0.14834]
[1778342936308,51.91,80533.03,0.2,0.0008,0.0,0.14838]
[1778342937036,51.91,80532.99,0.2,0.0008,0.0,0.14837]
[1778342937737,51.91,80532.99,0.2,0.0008,0.0,0.14837]
[1778342939378,51.91,80532.8,0.2,0.0008,0.0,0.14834]
[1778342939976,51.91,80532.61,0.2,0.0008,0.0,0.1483]
[1778342941495,51.91,80531.58,0.2,0.0008,0.0,0.14813]
[1778342942374,51.91,80530.64,0.2,0.00079,0.0,0.14797]
[1778342948262,51.91,80527.63,0.2,0.00079,0.0,0.14747]
[1778342949623,51.91,80527.63,0.2,0.00079,0.0,0.14747]
[1778342949736,51.91,80527.63,0.2,0.00079,0.0,0.14747]
[1778342956678,51.91,80521.62,0.2,0.00079,0.0,0.14647]
[1778342957683,51.91,80521.6,0.2,0.00079,0.0,0.14647]
[1778342958442,51.91,80521.5,0.2,0.00079,0.0,0.14645]
[1778342959205,51.91,80521.5,0.2,0.00079,0.0,0.14645]
[1778342964374,51.91,80520.21,0.2,0.00078,0.0,0.14624]
[1778342967268,51.91,80520.31,0.2,0.00078,0.0,0.14625]
[1778342968033,51.91,80520.11,0.2,0.00078,0.0,0.14622]
[1778342969630,51.91,80520.11,0.2,0.00078,0.0,0.14622]
[1778342969804,51.91,80520.11,0.2,0.00078,0.0,0.14622]
[1778342969997,51.91,80520.11,0.2,0.00078,0.0,0.14622]
[1778342971036,51.91,80534.95,0.2,0.0008,0.0,0.1487]
[1778342971063,51.91,80534.95,0.2,0.0008,0.0,0.1487]
[1778342971914,51.91,80543.63,0.2,0.0008,0.0,0.14982]
[1778342975329,51.91,80544.61,0.2,0.00081,0.0,0.14998]
[1778342975860,51.91,80544.61,0.2,0.00081,0.0,0.14998]
[1778342979697,51.91,80546.37,0.2,0.00081,0.0,0.15028]
[1778342980350,51.91,80547.01,0.2,0.00081,0.0,0.15039]
[1778342985522,51.91,80553.01,0.2,0.00081,0.0,0.15142]
[1778342990409,51.91,80555.26,0.2,0.00082,0.0,0.1518]
[1778342991156,51.91,80555.26,0.2,0.00082,0.0,0.1518]
[1778342993005,51.91,80557.75,0.2,0.00082,0.0,0.15223]
[1778342993648,51.91,80557.75,0.2,0.00082,0.0,0.15223]
[1778342998143,51.91,80560.13,0.2,0.00082,0.0,0.15264]
[1778342999089,51.91,80560.11,0.2,0.00082,0.0,0.15264]
[1778343001466,51.91,80560.54,0.2,0.00082,0.0,0.15271]
[1778343001955,51.91,80561.75,0.2,0.00082,0.0,0.15292]
[1778343003550,51.91,80561.75,0.2,0.00082,0.0,0.15292]
[1778343005068,51.91,80562.32,0.2,0.00082,0.0,0.15302]
[1778343008732,51.91,80562.87,0.2,0.00082,0.0,0.15311]
[1778343009576,51.91,80562.83,0.2,0.00082,0.0,0.1531]
[1778343010340,51.91,80562.83,0.2,0.00082,0.0,0.1531]
[1778343010737,51.91,80562.83,0.2,0.00082,0.0,0.1531]
[1778343012202,51.91,80568.64,0.2,0.00083,0.0,0.15411]
[1778343013338,51.91,80569.12,0.2,0.00083,0.0,0.15419]
[1778343014120,51.91,80569.06,0.2,0.00083,0.0,0.15418]
[1778343014835,51.91,80569.06,0.2,0.00083,0.0,0.15418]
[1778343017073,51.91,80570.73,0.2,0.00083,0.0,0.15447]
[1778343017855,51.91,80570.73,0.2,0.00083,0.0,0.15447]
[1778343019589,51.91,80570.8,0.2,0.00083,0.0,0.15449]
[1778343021111,51.91,80570.95,0.2,0.00083,0.0,0.15451]
[1778343022801,51.91,80569.88,0.2,0.00083,0.0,0.15433]
[1778343023560,51.91,80570.82,0.2,0.00083,0.0,0.15449]
[1778343026673,51.91,80570.71,0.2,0.00083,0.0,0.15447]
[1778343027607,51.91,80570.36,0.2,0.00083,0.0,0.15441]
[1778343032857,51.91,80570.1,0.2,0.00083,0.0,0.15401]
[1778343037892,51.91,80571.83,0.2,0.00083,0.0,0.15431]
[1778343038095,51.91,80571.83,0.2,0.00083,0.0,0.15431]
[1778343039820,51.91,80571.83,0.2,0.00083,0.0,0.15431]
[1778343041866,51.91,80571.72,0.2,0.00083,0.0,0.15429]
[1778343042238,51.91,80571.72,0.2,0.00083,0.0,0.15429]
[1778343042825,51.91,80571.72,0.2,0.00083,0.0,0.15429]
[1778343043745,51.91,80577.34,0.2,0.00084,0.0,0.15527]
[1778343044538,51.91,80577.71,0.2,0.00084,0.0,0.15534]
[1778343045412,51.91,80577.71,0.2,0.00084,0.0,0.15534]
[1778343046927,51.91,80582.41,0.2,0.00084,0.0,0.15616]
[1778343047730,51.91,80583.06,0.2,0.00084,0.0,0.15628]
[1778343049972,51.91,80583.41,0.2,0.00084,0.0,0.15634]
[1778343050987,51.91,80583.7,0.2,0.00084,0.0,0.15639]
[1778343052637,51.91,80583.62,0.2,0.00084,0.0,0.15637]
[1778343053433,51.91,80583.51,0.2,0.00084,0.0,0.15636]
[1778343054656,51.91,80583.51,0.2,0.00084,0.0,0.15636]
[1778343054894,51.91,80583.51,0.2,0.00084,0.0,0.15636]
[1778343055035,51.91,80584.3,0.2,0.00084,0.0,0.15649]
[1778343055891,51.91,80584.3,0.2,0.00084,0.0,0.15649]
[1778343056022,51.91,80600.63,0.2,0.00086,0.0,0.1594]
[1778343059962,51.91,80601.25,0.2,0.00086,0.0,0.15951]
[1778343060324,51.91,80601.42,0.2,0.00086,0.0,0.15954]
[1778343062803,51.91,80607.0,0.2,0.00087,0.0,0.16054]
[1778343063496,51.91,80608.47,0.2,0.00087,0.0,0.16081]
[1778343063961,51.91,80608.47,0.2,0.00087,0.0,0.16081]
[1778343064596,51.91,80607.92,0.2,0.00087,0.0,0.16071]
[1778343070120,51.91,80591.3,0.2,0.00085,0.0,0.15773]
[1778343075155,51.91,80580.46,0.2,0.00084,0.0,0.15582]
[1778343080190,51.91,80579.68,0.2,0.00084,0.0,0.15568]
[1778343081982,51.91,80579.68,0.2,0.00084,0.0,0.15568]
[1778343082740,51.91,80579.68,0.2,0.00084,0.0,0.15568]
[1778343083602,51.91,80579.65,0.2,0.00084,0.0,0.15568]
[1778343084466,51.91,80579.65,0.2,0.00084,0.0,0.15568]
[1778343090007,51.91,80580.0,0.2,0.00084,0.0,0.15574]
[1778343091024,51.91,80580.0,0.2,0.00084,0.0,0.15574]
[1778343095229,51.91,80579.58,0.2,0.00084,0.0,0.15531]
[1778343096047,51.91,80579.58,0.2,0.00084,0.0,0.15531]
[1778343101929,51.91,80579.97,0.2,0.00084,0.0,0.15538]
[1778343102679,51.91,80579.97,0.2,0.00084,0.0,0.15538]
[1778343104514,51.91,80579.97,0.2,0.00084,0.0,0.15538]
[1778343105369,51.91,80580.0,0.2,0.00084,0.0,0.15538]
[1778343111407,51.91,80581.42,0.2,0.00084,0.0,0.15563]
[1778343112654,51.91,80581.42,0.2,0.00084,0.0,0.15563]
[1778343114295,51.91,80581.74,0.2,0.00084,0.0,0.15569]
[1778343116320,51.91,80581.92,0.2,0.00084,0.0,0.15572]
[1778343117199,51.91,80581.88,0.2,0.00084,0.0,0.15571]
[1778343120395,51.91,80581.75,0.2,0.00084,0.0,0.15569]
[1778343121110,51.91,80581.97,0.2,0.00084,0.0,0.15573]
[1778343123763,51.91,80579.92,0.2,0.00084,0.0,0.15537]
[1778343124522,51.91,80578.22,0.2,0.00084,0.0,0.15507]
[1778343128863,51.91,80575.93,0.2,0.00083,0.0,0.15467]
[1778343128868,51.91,80575.93,0.2,0.00083,0.0,0.15467]
[1778343135576,51.91,80566.21,0.2,0.00082,0.0,0.15298]
[1778343140611,51.91,80566.16,0.2,0.00082,0.0,0.15297]
[1778343142584,51.91,80568.86,0.2,0.00083,0.0,0.15344]
[1778343143218,51.91,80568.43,0.2,0.00083,0.0,0.15337]
[1778343148667,51.91,80566.23,0.2,0.00082,0.0,0.15299]
[1778343151488,51.91,80566.0,0.2,0.00082,0.0,0.15295]
[1778343153408,51.91,80565.86,0.2,0.00082,0.0,0.15257]
[1778343153651,51.91,80565.86,0.2,0.00082,0.0,0.15257]
[1778343153658,51.91,80565.86,0.2,0.00082,0.0,0.15257]
[1778343156449,51.91,80556.54,0.2,0.00081,0.0,0.15097]
[1778343157359,51.91,80557.22,0.2,0.00081,0.0,0.15109]
[1778343158844,51.91,80557.47,0.2,0.00081,0.0,0.15113]
[1778343159541,51.91,80557.34,0.2,0.00081,0.0,0.15111]
[1778343159749,51.91,80557.34,0.2,0.00081,0.0,0.15111]
[1778343160047,51.91,80557.34,0.2,0.00081,0.0,0.15111]
[1778343162002,51.91,80557.37,0.2,0.00081,0.0,0.15111]
[1778343163708,51.91,80556.83,0.2,0.00081,0.0,0.15102]
[1778343164697,51.91,80556.83,0.2,0.00081,0.0,0.15102]
[1778343165569,51.91,80556.83,0.2,0.00081,0.0,0.15102]
[1778343166416,51.91,80555.29,0.2,0.00081,0.0,0.15076]
[1778343167241,51.91,80555.29,0.2,0.00081,0.0,0.15076]
[1778343168184,51.91,80555.29,0.2,0.00081,0.0,0.15076]
[1778343173842,51.91,80554.94,0.2,0.00081,0.0,0.1507]
[1778343175538,51.91,80555.08,0.2,0.00081,0.0,0.15072]
[1778343177272,51.91,80555.17,0.2,0.00081,0.0,0.15074]
[1778343178203,51.91,80555.17,0.2,0.00081,0.0,0.15074]
[1778343179056,51.91,80555.17,0.2,0.00081,0.0,0.15074]
[1778343179792,51.91,80555.17,0.2,0.00081,0.0,0.15074]
[1778343181479,51.91,80555.17,0.2,0.00081,0.0,0.15074]
[1778343187913,51.91,80553.83,0.2,0.00081,0.0,0.15051]
[1778343188869,51.91,80553.44,0.2,0.00081,0.0,0.15044]
[1778343190203,51.91,80552.42,0.2,0.00081,0.0,0.15027]
[1778343191990,51.91,80552.42,0.2,0.00081,0.0,0.15027]
[1778343193837,51.91,80552.54,0.2,0.00081,0.0,0.15029]
[1778343194661,51.91,80552.4,0.2,0.00081,0.0,0.15027]
[1778343200024,51.91,80552.97,0.2,0.00081,0.0,0.15036]
[1778343205914,51.91,80552.9,0.2,0.00081,0.0,0.15035]
[1778343206583,51.91,80553.32,0.2,0.00081,0.0,0.15042]
[1778343207847,51.91,80553.38,0.2,0.00081,0.0,0.15043]
[1778343208938,51.91,80553.38,0.2,0.00081,0.0,0.15043]
[1778343210360,51.91,80552.8,0.2,0.00081,0.0,0.15033]
[1778343211714,51.91,80552.8,0.2,0.00081,0.0,0.15033]
[1778343212584,51.91,80552.8,0.2,0.00081,0.0,0.14999]
[1778343213364,51.91,80552.8,0.2,0.00081,0.0,0.14999]
[1778343213949,51.91,80552.8,0.2,0.00081,0.0,0.14999]
[1778343217524,51.91,80552.41,0.2,0.00081,0.0,0.14992]
[1778343219146,51.91,80552.46,0.2,0.00081,0.0,0.14993]
[1778343225200,51.91,80565.02,0.2,0.00082,0.0,0.15207]
[1778343230032,51.91,80566.09,0.2,0.00082,0.0,0.15226]
[1778343230451,51.91,80566.8,0.2,0.00082,0.0,0.15238]
[1778343232730,51.91,80568.4,0.2,0.00082,0.0,0.15266]
[1778343233591,51.91,80569.86,0.2,0.00082,0.0,0.15291]
[1778343234730,51.91,80572.64,0.2,0.00083,0.0,0.15339]
[1778343235159,51.91,80573.72,0.2,0.00083,0.0,0.15358]
[1778343240305,51.91,80569.34,0.2,0.00082,0.0,0.15282]
[1778343241366,51.91,80569.34,0.2,0.00082,0.0,0.15282]
[1778343242163,51.91,80569.78,0.2,0.00082,0.0,0.15289]
[1778343245237,51.91,80567.08,0.2,0.00082,0.0,0.15243]
[1778343245565,51.91,80567.08,0.2,0.00082,0.0,0.15243]
[1778343248574,51.91,80559.34,0.2,0.00081,0.0,0.1511]
[1778343250006,51.91,80558.89,0.2,0.00081,0.0,0.15102]
[1778343257575,51.91,80556.22,0.2,0.00081,0.0,0.15057]
[1778343258532,51.91,80556.71,0.2,0.00081,0.0,0.15065]
[1778343265488,51.91,80557.2,0.2,0.00081,0.0,0.15073]
[1778343270168,51.91,80560.14,0.2,0.00081,0.0,0.15124]
[1778343271307,51.91,80562.19,0.2,0.00082,0.0,0.15159]
[1778343273217,51.91,80562.62,0.2,0.00081,0.0,0.15131]
[1778343273921,51.91,80562.62,0.2,0.00081,0.0,0.15131]
[1778343278188,51.91,80561.07,0.2,0.00081,0.0,0.15105]
[1778343278958,51.91,80561.07,0.2,0.00081,0.0,0.15105]
[1778343282311,51.91,80560.56,0.2,0.00081,0.0,0.15096]
[1778343283073,51.91,80560.56,0.2,0.00081,0.0,0.15096]
[1778343284639,51.91,80560.16,0.2,0.00081,0.0,0.15089]
[1778343286354,51.91,80560.26,0.2,0.00081,0.0,0.15091]
[1778343287079,51.91,80560.26,0.2,0.00081,0.0,0.15091]
[1778343287909,51.91,80560.39,0.2,0.00081,0.0,0.15093]
[1778343291771,51.91,80560.31,0.2,0.00081,0.0,0.15092]
[1778343292558,51.91,80560.51,0.2,0.00081,0.0,0.15095]
[1778343296808,51.91,80562.08,0.2,0.00081,0.0,0.15122]
[1778343297057,51.91,80562.08,0.2,0.00081,0.0,0.15122]
[1778343297476,51.91,80563.34,0.2,0.00082,0.0,0.15143]
[1778343298308,51.91,80566.83,0.2,0.00082,0.0,0.15203]
[1778343303766,51.91,80568.79,0.2,0.00082,0.0,0.15237]
[1778343304504,51.91,80568.79,0.2,0.00082,0.0,0.15237]
[1778343305158,51.91,80568.79,0.2,0.00082,0.0,0.15237]
[1778343305164,51.91,80568.79,0.2,0.00082,0.0,0.15237]
[1778343305287,51.91,80569.01,0.2,0.00082,0.0,0.15241]
[1778343305909,51.91,80569.01,0.2,0.00082,0.0,0.15241]
[1778343306654,51.91,80573.29,0.2,0.00083,0.0,0.15315]
[1778343309497,51.91,80575.15,0.2,0.00083,0.0,0.15347]
[1778343310073,51.91,80575.15,0.2,0.00083,0.0,0.15347]
[1778343317864,51.91,80577.98,0.2,0.00083,0.0,0.15396]
[1778343318497,51.91,80577.98,0.2,0.00083,0.0,0.15396]
[1778343319315,51.91,80578.16,0.2,0.00083,0.0,0.15399]
[1778343320824,51.91,80578.34,0.2,0.00083,0.0,0.15402]
[1778343321180,51.91,80578.34,0.2,0.00083,0.0,0.15402]
[1778343322570,51.91,80580.16,0.2,0.00083,0.0,0.15434]
[1778343323409,51.91,80584.27,0.2,0.00084,0.0,0.15506]
[1778343324903,51.91,80585.52,0.2,0.00084,0.0,0.15528]
[1778343325563,51.91,80585.6,0.2,0.00084,0.0,0.15529]
[1778343327419,51.91,80586.82,0.2,0.00084,0.0,0.1555]
[1778343328105,51.91,80586.82,0.2,0.00084,0.0,0.1555]
[1778343335991,51.91,80586.97,0.2,0.00084,0.0,0.15517]
[1778343339963,51.91,80587.67,0.2,0.00084,0.0,0.15529]
[1778343341891,51.91,80587.67,0.2,0.00084,0.0,0.15529]
[1778343343865,51.91,80587.76,0.2,0.00084,0.0,0.15531]
[1778343346314,51.91,80587.75,0.2,0.00084,0.0,0.15531]
[1778343346960,51.91,80587.75,0.2,0.00084,0.0,0.15531]
[1778343346984,51.91,80587.75,0.2,0.00084,0.0,0.15531]
[1778343347613,51.91,80588.92,0.2,0.00084,0.0,0.15551]
[1778343349824,51.91,80591.4,0.2,0.00084,0.0,0.15595]
[1778343355128,51.91,80594.31,0.2,0.00084,0.0,0.15646]
[1778343355443,51.91,80594.31,0.2,0.00084,0.0,0.15646]
[1778343355774,51.91,80594.31,0.2,0.00084,0.0,0.15646]
[1778343356179,51.91,80594.31,0.2,0.00084,0.0,0.15646]
[1778343357871,51.91,80594.4,0.2,0.00084,0.0,0.15648]
[1778343358654,51.91,80595.23,0.2,0.00085,0.0,0.15662]
[1778343359543,51.91,80595.54,0.2,0.00085,0.0,0.15668]
[1778343360162,51.91,80595.54,0.2,0.00085,0.0,0.15668]
[1778343360917,51.91,80595.5,0.2,0.00085,0.0,0.15667]
[1778343361887,51.91,80595.75,0.2,0.00085,0.0,0.15671]
[1778343362565,51.91,80596.28,0.2,0.00085,0.0,0.15681]
[1778343364364,51.91,80596.28,0.2,0.00085,0.0,0.15681]
[1778343369425,51.91,80598.9,0.2,0.00085,0.0,0.15727]
[1778343370119,51.91,80598.9,0.2,0.00085,0.0,0.15727]
[1778343375338,51.91,80599.46,0.2,0.00085,0.0,0.15737]
[1778343376107,51.91,80599.46,0.2,0.00085,0.0,0.15737]
[1778343379507,51.91,80598.65,0.2,0.00085,0.0,0.15723]
[1778343380612,51.91,80599.11,0.2,0.00085,0.0,0.15731]
[1778343381696,51.91,80598.85,0.2,0.00085,0.0,0.15726]
[1778343382606,51.91,80599.29,0.2,0.00085,0.0,0.15734]
[1778343383531,51.91,80601.99,0.2,0.00085,0.0,0.15782]
[1778343385847,51.91,80599.29,0.2,0.00085,0.0,0.15734]
[1778343391100,51.91,80599.8,0.2,0.00085,0.0,0.15743]
[1778343391355,51.91,80600.28,0.2,0.00085,0.0,0.15715]
[1778343392767,51.91,80602.06,0.2,0.00085,0.0,0.15747]
[1778343394477,51.91,80604.98,0.2,0.00085,0.0,0.15799]
[1778343395938,51.91,80605.96,0.2,0.00085,0.0,0.15816]
[1778343396628,51.91,80607.27,0.2,0.00086,0.0,0.1584]
[1778343400027,51.91,80609.32,0.2,0.00086,0.0,0.15876]
[1778343402182,51.91,80611.89,0.2,0.00086,0.0,0.15922]
[1778343403681,51.91,80613.49,0.2,0.00086,0.0,0.15951]
[1778343404490,51.91,80613.5,0.2,0.00086,0.0,0.15951]
[1778343407637,51.91,80613.7,0.2,0.00086,0.0,0.15955]
[1778343408528,51.91,80613.17,0.2,0.00086,0.0,0.15945]
[1778343412333,51.91,80610.2,0.2,0.00086,0.0,0.15892]
[1778343412599,51.91,80610.2,0.2,0.00086,0.0,0.15892]
[1778343413487,51.91,80610.92,0.2,0.00086,0.0,0.15905]
[1778343415177,51.91,80613.21,0.2,0.00086,0.0,0.15946]
[1778343420588,51.91,80614.75,0.2,0.00086,0.0,0.15974]
[1778343425623,51.91,80615.07,0.2,0.00086,0.0,0.15979]
[1778343428345,51.91,80612.22,0.2,0.00086,0.0,0.15928]
[1778343429112,51.91,80613.49,0.2,0.00086,0.0,0.15951]
[1778343433626,51.91,80614.52,0.2,0.00086,0.0,0.15969]
[1778343434376,51.91,80614.01,0.2,0.00086,0.0,0.1596]
[1778343436635,51.91,80614.12,0.2,0.00086,0.0,0.15962]
[1778343437536,51.91,80614.12,0.2,0.00086,0.0,0.15962]
[1778343438377,51.91,80614.12,0.2,0.00086,0.0,0.15962]
[1778343439367,51.91,80614.37,0.2,0.00086,0.0,0.15967]
[1778343441660,51.91,80614.09,0.2,0.00086,0.0,0.15962]
[1778343442537,51.91,80614.09,0.2,0.00086,0.0,0.15962]
[1778343446368,51.91,80613.88,0.2,0.00086,0.0,0.15958]
[1778343446955,51.91,80613.88,0.2,0.00086,0.0,0.15958]
[1778343447993,51.91,80614.2,0.2,0.00086,0.0,0.15964]
[1778343448628,51.91,80614.13,0.2,0.00086,0.0,0.15962]
[1778343453629,51.91,80619.54,0.2,0.00087,0.0,0.16023]
[1778343455819,51.91,80620.92,0.2,0.00087,0.0,0.16048]
[1778343458878,51.91,80621.56,0.2,0.00087,0.0,0.16059]
[1778343459721,51.91,80621.56,0.2,0.00087,0.0,0.16059]
[1778343462794,51.91,80621.73,0.2,0.00087,0.0,0.16063]
[1778343463547,51.91,80636.55,0.2,0.00088,0.0,0.16332]
[1778343464352,51.91,80636.55,0.2,0.00088,0.0,0.16332]
[1778343465072,51.91,80642.94,0.2,0.00089,0.0,0.1645]
[1778343465716,51.91,80643.28,0.2,0.00089,0.0,0.16456]
[1778343466208,51.91,80643.28,0.2,0.00089,0.0,0.16456]
[1778343471371,51.91,80643.32,0.2,0.00089,0.0,0.16457]
[1778343472162,51.91,80641.3,0.2,0.00089,0.0,0.16419]
[1778343478113,51.91,80638.76,0.2,0.00089,0.0,0.16373]
[1778343478674,51.91,80638.8,0.2,0.00089,0.0,0.16373]
[1778343481430,51.91,80639.24,0.2,0.00089,0.0,0.16381]
[1778343482059,51.91,80639.24,0.2,0.00089,0.0,0.16381]
[1778343482066,51.91,80639.24,0.2,0.00089,0.0,0.16381]
[1778343482075,51.91,80639.24,0.2,0.00089,0.0,0.16381]
[1778343482259,51.91,80639.24,0.2,0.00089,0.0,0.16381]
[1778343482337,51.91,80639.24,0.2,0.00089,0.0,0.16381]
[1778343483068,51.91,80638.31,0.2,0.00089,0.0,0.16364]
[1778343485629,51.91,80627.7,0.2,0.00088,0.0,0.16171]
[1778343485705,51.91,80627.7,0.2,0.00088,0.0,0.16171]
[1778343487448,51.91,80628.51,0.2,0.00088,0.0,0.16185]
[1778343488081,51.91,80628.95,0.2,0.00088,0.0,0.16193]
[1778343488929,51.91,80628.95,0.2,0.00088,0.0,0.16193]
[1778343489088,51.91,80628.63,0.2,0.00088,0.0,0.16188]
[1778343489688,51.91,80628.63,0.2,0.00088,0.0,0.16188]
[1778343490090,51.91,80628.63,0.2,0.00088,0.0,0.16188]
[1778343492075,51.91,80630.9,0.2,0.00088,0.0,0.16229]
[1778343492109,51.91,80631.8,0.2,0.00088,0.0,0.16245]
[1778343493923,51.91,80631.55,0.2,0.00088,0.0,0.16241]
[1778343493936,51.91,80631.55,0.2,0.00088,0.0,0.16241]
[1778343493957,51.91,80631.55,0.2,0.00088,0.0,0.16241]
[1778343494123,51.91,80638.05,0.2,0.00089,0.0,0.1636]
[1778343494872,51.91,80638.05,0.2,0.00089,0.0,0.1636]
[1778343494917,51.91,80638.05,0.2,0.00089,0.0,0.1636]
[1778343495130,51.91,80643.29,0.2,0.00089,0.0,0.16456]
[1778343495452,51.91,80643.29,0.2,0.00089,0.0,0.16456]
[1778343496263,51.91,80643.29,0.2,0.00089,0.0,0.16456]
[1778343499297,51.91,80640.82,0.2,0.00089,0.0,0.16411]
[1778343500546,51.91,80641.44,0.2,0.00089,0.0,0.16422]
[1778343503779,51.91,80640.96,0.2,0.00089,0.0,0.16413]
[1778343504569,51.91,80640.96,0.2,0.00089,0.0,0.16413]
[1778343505419,51.91,80640.96,0.2,0.00089,0.0,0.16413]
[1778343506073,51.91,80640.96,0.2,0.00089,0.0,0.16413]
[1778343510714,51.91,80642.11,0.2,0.00089,0.0,0.16434]
[1778343516375,51.91,80642.69,0.2,0.00089,0.0,0.16407]
[1778343517543,51.91,80641.41,0.2,0.00089,0.0,0.16384]
[1778343518291,51.91,80642.16,0.2,0.00089,0.0,0.16398]
[1778343518957,51.91,80642.16,0.2,0.00089,0.0,0.16398]
[1778343519298,51.91,80643.15,0.2,0.00089,0.0,0.16416]
[1778343523098,51.91,80643.61,0.2,0.00089,0.0,0.16424]
[1778343523326,51.91,80643.65,0.2,0.00089,0.0,0.16425]
[1778343524602,51.91,80643.75,0.2,0.00089,0.0,0.16427]
[1778343524895,51.91,80643.75,0.2,0.00089,0.0,0.16427]
[1778343525340,51.91,80642.5,0.2,0.00089,0.0,0.16404]
[1778343525504,51.91,80642.5,0.2,0.00089,0.0,0.16404]
[1778343527013,51.91,80642.04,0.2,0.00089,0.0,0.16396]
[1778343527974,51.91,80639.1,0.2,0.00089,0.0,0.16342]
[1778343528906,51.91,80635.36,0.2,0.00088,0.0,0.16273]
[1778343531429,51.91,80634.96,0.2,0.00088,0.0,0.16266]
[1778343532494,51.91,80634.78,0.2,0.00088,0.0,0.16262]
[1778343533413,51.91,80634.78,0.2,0.00088,0.0,0.16262]
[1778343537093,51.91,80634.9,0.2,0.00088,0.0,0.16265]
[1778343537193,51.91,80634.9,0.2,0.00088,0.0,0.16265]
[1778343537848,51.91,80634.9,0.2,0.00088,0.0,0.16265]
[1778343538431,51.91,80634.77,0.2,0.00088,0.0,0.16262]
[1778343538515,51.91,80634.77,0.2,0.00088,0.0,0.16262]
[1778343539386,51.91,80634.77,0.2,0.00088,0.0,0.16262]
[1778343547292,51.91,80629.91,0.2,0.00088,0.0,0.16174]
[1778343547392,51.91,80629.94,0.2,0.00088,0.0,0.16174]
[1778343547977,51.91,80629.94,0.2,0.00088,0.0,0.16174]
[1778343548078,51.91,80629.94,0.2,0.00088,0.0,0.16174]
[1778343550596,51.91,80629.94,0.2,0.00088,0.0,0.16174]
[1778343550695,51.91,80628.57,0.2,0.00087,0.0,0.16149]
[1778343551912,51.91,80628.57,0.2,0.00087,0.0,0.16149]
[1778343552011,51.91,80627.26,0.2,0.00087,0.0,0.16126]
[1778343552726,51.91,80627.26,0.2,0.00087,0.0,0.16126]
[1778343553256,51.91,80627.26,0.2,0.00087,0.0,0.16126]
[1778343553629,51.91,80627.09,0.2,0.00087,0.0,0.16123]
[1778343553660,51.91,80622.36,0.2,0.00087,0.0,0.16037]
[1778343554572,51.91,80622.36,0.2,0.00087,0.0,0.16037]
[1778343554660,51.91,80620.41,0.2,0.00087,0.0,0.16002]
[1778343560587,51.91,80619.91,0.2,0.00087,0.0,0.15993]
[1778343560688,51.91,80619.95,0.2,0.00087,0.0,0.15994]
[1778343561507,51.91,80619.95,0.2,0.00087,0.0,0.15994]
[1778343561592,51.91,80620.1,0.2,0.00087,0.0,0.15996]
[1778343563371,51.91,80620.1,0.2,0.00087,0.0,0.15996]
[1778343563385,51.91,80621.28,0.2,0.00087,0.0,0.16018]
[1778343564735,51.91,80621.19,0.2,0.00087,0.0,0.16016]
[1778343565448,51.91,80621.19,0.2,0.00087,0.0,0.16016]
[1778343564836,51.91,80620.57,0.2,0.00087,0.0,0.16005]
[1778343566275,51.91,80620.57,0.2,0.00087,0.0,0.16005]
[1778343567786,51.91,80620.75,0.2,0.00087,0.0,0.16008]
[1778343567887,51.91,80620.42,0.2,0.00087,0.0,0.16002]
[1778343568595,51.91,80620.42,0.2,0.00087,0.0,0.16002]
[1778343568641,51.91,80618.47,0.2,0.00086,0.0,0.15967]
[1778343573676,51.91,80614.9,0.2,0.00086,0.0,0.15867]
[1778343574814,51.91,80614.9,0.2,0.00086,0.0,0.15867]
[1778343574874,51.91,80617.86,0.2,0.00086,0.0,0.1592]
[1778343575709,51.91,80617.86,0.2,0.00086,0.0,0.1592]
[1778343575741,51.91,80618.48,0.2,0.00086,0.0,0.15931]
[1778343581732,51.91,80621.66,0.2,0.00086,0.0,0.15988]
[1778343588134,51.91,80621.66,0.2,0.00086,0.0,0.15988]
[1778343588155,51.91,80621.66,0.2,0.00086,0.0,0.15988]
[1778343589778,51.91,80621.66,0.2,0.00086,0.0,0.15988]
[1778343589851,51.91,80621.66,0.2,0.00086,0.0,0.15988]
[1778343593708,51.91,80621.39,0.2,0.00086,0.0,0.15983]
[1778343594497,51.91,80621.39,0.2,0.00086,0.0,0.15983]
[1778343593817,51.91,80621.43,0.2,0.00086,0.0,0.15984]
[1778343594958,51.91,80621.43,0.2,0.00086,0.0,0.15984]
[1778343594979,51.91,80621.43,0.2,0.00086,0.0,0.15984]
[1778343595113,51.91,80621.43,0.2,0.00086,0.0,0.15984]
[1778343595831,51.91,80639.22,0.2,0.00088,0.0,0.16306]
[1778343596676,51.91,80639.22,0.2,0.00088,0.0,0.16306]
[1778343596838,51.91,80639.45,0.2,0.00088,0.0,0.16311]
[1778343598423,51.91,80639.45,0.2,0.00088,0.0,0.16311]
[1778343598473,51.91,80638.49,0.2,0.00088,0.0,0.16293]
[1778343599249,51.91,80638.49,0.2,0.00088,0.0,0.16293]
[1778343599334,51.91,80638.44,0.2,0.00088,0.0,0.16292]
[1778343600116,51.91,80638.44,0.2,0.00088,0.0,0.16292]
[1778343600215,51.91,80638.44,0.2,0.00088,0.0,0.16292]
[1778343600651,51.91,80638.44,0.2,0.00088,0.0,0.16292]
[1778343601501,51.91,80638.44,0.2,0.00088,0.0,0.16292]
[1778343600867,51.91,80638.55,0.2,0.00088,0.0,0.16294]
[1778343601874,51.91,80638.32,0.2,0.00088,0.0,0.1629]
[1778343604342,51.91,80639.49,0.2,0.00088,0.0,0.16311]
[1778343604442,51.91,80639.15,0.2,0.00088,0.0,0.16305]
[1778343604988,51.91,80639.15,0.2,0.00088,0.0,0.16305]
[1778343605019,51.91,80635.67,0.2,0.00088,0.0,0.16242]
[1778343611346,51.91,80633.45,0.2,0.00088,0.0,0.16201]
[1778343611487,51.91,80633.45,0.2,0.00088,0.0,0.16201]
[1778343616536,51.91,80646.94,0.2,0.00089,0.0,0.16448]
[1778343617371,51.91,80646.77,0.2,0.00089,0.0,0.16445]
[1778343618648,51.91,80646.77,0.2,0.00089,0.0,0.16445]
[1778343620683,51.91,80648.27,0.2,0.00089,0.0,0.16473]
[1778343623319,51.91,80649.14,0.2,0.00089,0.0,0.16489]
[1778343623686,51.91,80649.24,0.2,0.00089,0.0,0.16491]
[1778343623706,51.91,80649.24,0.2,0.00089,0.0,0.16491]
[1778343625012,51.91,80657.62,0.2,0.0009,0.0,0.16646]
[1778343625997,51.91,80668.43,0.2,0.00092,0.0,0.16849]
[1778343630252,51.91,80669.04,0.2,0.00092,0.0,0.1686]
[1778343631026,51.91,80669.22,0.2,0.00092,0.0,0.16864]
[1778343631207,51.91,80669.22,0.2,0.00092,0.0,0.16864]
[1778343631273,51.91,80730.48,0.2,0.00098,0.0,0.18014]
[1778343632079,51.91,80730.48,0.2,0.00098,0.0,0.18014]
[1778343632096,51.91,80745.37,0.2,0.001,0.0,0.18314]
[1778343633079,51.91,80745.37,0.2,0.001,0.0,0.18314]
[1778343633208,51.91,80745.37,0.2,0.001,0.0,0.18314]
[1778343634105,51.91,80725.5,0.2,0.00098,0.0,0.17915]
[1778343634678,51.91,80725.5,0.2,0.00098,0.0,0.17915]
[1778343635180,51.91,80725.5,0.2,0.00098,0.0,0.17915]
[1778343635293,51.91,80725.5,0.2,0.00098,0.0,0.17915]
[1778343635352,51.91,80725.5,0.2,0.00098,0.0,0.17915]
[1778343636119,51.91,80702.33,0.2,0.00095,0.0,0.17459]
[1778343637571,51.91,80693.72,0.2,0.00094,0.0,0.17292]
[1778343638453,51.91,80693.72,0.2,0.00094,0.0,0.17292]
[1778343640757,51.91,80703.61,0.2,0.00095,0.0,0.17484]
[1778343641154,51.91,80700.42,0.2,0.00095,0.0,0.17422]
[1778343642403,51.91,80700.42,0.2,0.00095,0.0,0.17422]
[1778343642448,51.91,80694.16,0.2,0.00094,0.0,0.17301]
[1778343647952,51.91,80679.34,0.2,0.00093,0.0,0.17017]
[1778343647972,51.91,80679.34,0.2,0.00093,0.0,0.17017]
[1778343648581,51.91,80674.73,0.2,0.00092,0.0,0.1693]
[1778343649210,51.91,80671.93,0.2,0.00092,0.0,0.16877]
[1778343649634,51.91,80671.93,0.2,0.00092,0.0,0.16877]
[1778343650217,51.91,80668.01,0.2,0.00091,0.0,0.16803]
[1778343655252,51.91,80678.52,0.2,0.00092,0.0,0.17001]
[1778343657331,51.91,80681.82,0.2,0.00093,0.0,0.17064]
[1778343657360,51.91,80683.78,0.2,0.00093,0.0,0.17102]
[1778343657765,51.91,80683.78,0.2,0.00093,0.0,0.17102]
[1778343658273,51.91,80685.52,0.2,0.00093,0.0,0.17135]
[1778343658690,51.91,80685.52,0.2,0.00093,0.0,0.17135]
[1778343658794,51.91,80685.52,0.2,0.00093,0.0,0.17135]
[1778343661086,51.91,80688.42,0.2,0.00094,0.0,0.1719]
[1778343661294,51.91,80686.48,0.2,0.00093,0.0,0.17153]
[1778343661760,51.91,80686.48,0.2,0.00093,0.0,0.17153]
[1778343662301,51.91,80685.28,0.2,0.00093,0.0,0.1713]
[1778343662759,51.91,80685.28,0.2,0.00093,0.0,0.1713]
[1778343663466,51.91,80685.28,0.2,0.00093,0.0,0.1713]
[1778343664188,51.91,80688.13,0.2,0.00094,0.0,0.17185]
[1778343664315,51.91,80679.95,0.2,0.00093,0.0,0.17029]
[1778343665084,51.91,80679.95,0.2,0.00093,0.0,0.17029]
[1778343665323,51.91,80675.87,0.2,0.00092,0.0,0.16951]
[1778343667981,51.91,80669.95,0.2,0.00091,0.0,0.16839]
[1778343668345,51.91,80669.35,0.2,0.00091,0.0,0.16828]
[1778343668951,51.91,80669.35,0.2,0.00091,0.0,0.16828]
[1778343669352,51.91,80669.27,0.2,0.00091,0.0,0.16826]
[1778343672077,51.91,80672.53,0.2,0.00092,0.0,0.16888]
[1778343672131,51.91,80672.53,0.2,0.00092,0.0,0.16888]
[1778343673722,51.91,80679.87,0.2,0.00093,0.0,0.17027]
[1778343673906,51.91,80679.87,0.2,0.00093,0.0,0.17027]
[1778343674803,51.91,80687.74,0.2,0.00093,0.0,0.17177]
[1778343675545,51.91,80687.74,0.2,0.00093,0.0,0.17177]
[1778343675395,51.91,80694.58,0.2,0.00094,0.0,0.17309]
[1778343676402,51.91,80696.22,0.2,0.00094,0.0,0.17341]
[1778343677129,51.91,80696.22,0.2,0.00094,0.0,0.17341]
[1778343677409,51.91,80697.46,0.2,0.00095,0.0,0.17365]
[1778343677917,51.91,80697.46,0.2,0.00095,0.0,0.17365]
[1778343678416,51.91,80693.81,0.2,0.00094,0.0,0.17294]
[1778343680182,51.91,80689.53,0.2,0.00094,0.0,0.17212]
[1778343680430,51.91,80686.97,0.2,0.00093,0.0,0.17163]
[1778343680747,51.91,80686.97,0.2,0.00093,0.0,0.17163]
[1778343681437,51.91,80687.87,0.2,0.00093,0.0,0.1718]
[1778343684845,51.91,80693.73,0.2,0.00094,0.0,0.17293]
[1778343685465,51.91,80693.1,0.2,0.00094,0.0,0.1728]
[1778343686335,51.91,80693.1,0.2,0.00094,0.0,0.1728]
[1778343686472,51.91,80692.94,0.2,0.00094,0.0,0.17277]
[1778343687147,51.91,80692.94,0.2,0.00094,0.0,0.17277]
[1778343687479,51.91,80694.1,0.2,0.00094,0.0,0.173]
[1778343688648,51.91,80694.35,0.2,0.00094,0.0,0.17305]
[1778343689493,51.91,80689.99,0.2,0.00094,0.0,0.17221]
[1778343693662,51.91,80686.58,0.2,0.00093,0.0,0.17116]
[1778343694030,51.91,80686.58,0.2,0.00093,0.0,0.17116]
[1778343694057,51.91,80686.58,0.2,0.00093,0.0,0.17116]
[1778343694610,51.91,80686.58,0.2,0.00093,0.0,0.17116]
[1778343694528,51.91,80680.21,0.2,0.00092,0.0,0.16995]
[1778343695535,51.91,80679.3,0.2,0.00092,0.0,0.16978]
[1778343699303,51.91,80671.35,0.2,0.00091,0.0,0.16827]
[1778343699563,51.91,80668.88,0.2,0.00091,0.0,0.16781]
[1778343700165,51.91,80668.88,0.2,0.00091,0.0,0.16781]
[1778343700570,51.91,80667.85,0.2,0.00091,0.0,0.16762]
[1778343704539,51.91,80663.91,0.2,0.00091,0.0,0.16688]
[1778343704599,51.91,80665.15,0.2,0.00091,0.0,0.16711]
[1778343705427,51.91,80665.15,0.2,0.00091,0.0,0.16711]
[1778343705605,51.91,80667.54,0.2,0.00091,0.0,0.16756]
[1778343710645,51.91,80667.42,0.2,0.00091,0.0,0.16753]
[1778343712275,51.91,80667.42,0.2,0.00091,0.0,0.16753]
[1778343712375,51.91,80667.46,0.2,0.00091,0.0,0.16754]
[1778343712985,51.91,80667.46,0.2,0.00091,0.0,0.16754]
[1778343713084,51.91,80668.08,0.2,0.00091,0.0,0.16766]
[1778343715220,51.91,80667.67,0.2,0.00091,0.0,0.16758]
[1778343715257,51.91,80668.63,0.2,0.00091,0.0,0.16776]
[1778343715960,51.91,80668.63,0.2,0.00091,0.0,0.16776]
[1778343716013,51.91,80669.26,0.2,0.00091,0.0,0.16788]
[1778343721537,51.91,80679.92,0.2,0.00092,0.0,0.16989]
[1778343721638,51.91,80680.87,0.2,0.00092,0.0,0.17007]
[1778343723188,51.91,80682.81,0.2,0.00093,0.0,0.17044]
[1778343723288,51.91,80683.51,0.2,0.00093,0.0,0.17058]
[1778343725675,51.91,80684.3,0.2,0.00093,0.0,0.17073]
[1778343725751,51.91,80684.16,0.2,0.00093,0.0,0.1707]
[1778343726735,51.91,80684.16,0.2,0.00093,0.0,0.1707]
[1778343726758,51.91,80684.57,0.2,0.00093,0.0,0.17078]
[1778343728980,51.91,80684.61,0.2,0.00093,0.0,0.17079]
[1778343729632,51.91,80684.61,0.2,0.00093,0.0,0.17079]
[1778343729017,51.91,80684.57,0.2,0.00093,0.0,0.17078]
[1778343729779,51.91,80684.7,0.2,0.00093,0.0,0.1708]
[1778343733807,51.91,80667.41,0.2,0.00091,0.0,0.16753]
[1778343735402,51.91,80667.41,0.2,0.00091,0.0,0.16753]
[1778343735502,51.91,80667.12,0.2,0.00091,0.0,0.16748]
[1778343736092,51.91,80667.12,0.2,0.00091,0.0,0.16748]
[1778343736103,51.91,80666.83,0.2,0.00091,0.0,0.16742]
[1778343741863,51.91,80675.14,0.2,0.00092,0.0,0.16899]
[1778343744488,51.91,80676.84,0.2,0.00092,0.0,0.16931]
[1778343744549,51.91,80677.11,0.2,0.00092,0.0,0.16936]
[1778343745272,51.91,80677.11,0.2,0.00092,0.0,0.16936]
[1778343745361,51.91,80677.82,0.2,0.00092,0.0,0.1695]
[1778343750429,51.91,80674.01,0.2,0.00092,0.0,0.16878]
[1778343750529,51.91,80671.59,0.2,0.00091,0.0,0.16832]
[1778343751128,51.91,80671.59,0.2,0.00091,0.0,0.16832]
[1778343751163,51.91,80671.35,0.2,0.00091,0.0,0.16789]
[1778343756618,51.91,80672.14,0.2,0.00091,0.0,0.16804]
[1778343757501,51.91,80672.13,0.2,0.00091,0.0,0.16804]
[1778343758096,51.91,80672.42,0.2,0.00091,0.0,0.16809]
[1778343758160,51.91,80672.49,0.2,0.00091,0.0,0.16811]
[1778343758741,51.91,80672.49,0.2,0.00091,0.0,0.16811]
[1778343758982,51.91,80672.27,0.2,0.00091,0.0,0.16806]
[1778343764018,51.91,80675.4,0.2,0.00092,0.0,0.16865]
[1778343765260,51.91,80675.4,0.2,0.00092,0.0,0.16865]
[1778343765338,51.91,80680.01,0.2,0.00092,0.0,0.16953]
[1778343765969,51.91,80680.01,0.2,0.00092,0.0,0.16953]
[1778343766032,51.91,80680.91,0.2,0.00092,0.0,0.1697]
[1778343767403,51.91,80680.91,0.2,0.00092,0.0,0.1697]
[1778343767503,51.91,80680.86,0.2,0.00092,0.0,0.16969]
[1778343769400,51.91,80681.16,0.2,0.00092,0.0,0.16974]
[1778343769501,51.91,80681.35,0.2,0.00092,0.0,0.16978]
[1778343770110,51.91,80681.35,0.2,0.00092,0.0,0.16978]
[1778343770191,51.91,80681.13,0.2,0.00092,0.0,0.16974]
[1778343770706,51.91,80681.13,0.2,0.00092,0.0,0.16974]
[1778343771067,51.91,80681.1,0.2,0.00092,0.0,0.16973]
[1778343774750,51.91,80692.04,0.2,0.00094,0.0,0.17182]
[1778343775586,51.91,80692.04,0.2,0.00094,0.0,0.17182]
[1778343778186,51.91,80691.78,0.2,0.00093,0.0,0.17177]
[1778343778208,51.91,80691.78,0.2,0.00093,0.0,0.17177]
[1778343778855,51.91,80691.78,0.2,0.00093,0.0,0.17177]
[1778343779123,51.91,80692.54,0.2,0.00094,0.0,0.17192]
[1778343783461,51.91,80692.04,0.2,0.00094,0.0,0.17182]
[1778343783558,51.91,80692.04,0.2,0.00094,0.0,0.17182]
[1778343784198,51.91,80692.04,0.2,0.00094,0.0,0.17182]
[1778343785165,51.91,80691.49,0.2,0.00093,0.0,0.17171]
[1778343789994,51.91,80690.0,0.2,0.00093,0.0,0.17143]
[1778343790201,51.91,80690.75,0.2,0.00093,0.0,0.17157]
[1778343791807,51.91,80690.85,0.2,0.00093,0.0,0.17159]
[1778343792215,51.91,80691.61,0.2,0.00093,0.0,0.17174]
[1778343793444,51.91,80691.61,0.2,0.00093,0.0,0.17174]
[1778343793543,51.91,80691.9,0.2,0.00094,0.0,0.17179]
[1778343794127,51.91,80691.9,0.2,0.00094,0.0,0.17179]
[1778343794229,51.91,80691.73,0.2,0.00093,0.0,0.17176]
[1778343796320,51.91,80691.77,0.2,0.00093,0.0,0.17177]
[1778343796709,51.91,80691.77,0.2,0.00093,0.0,0.17177]
[1778343796410,51.91,80690.3,0.2,0.00093,0.0,0.17149]
[1778343797250,51.91,80688.2,0.2,0.00093,0.0,0.17108]
[1778343799809,51.91,80687.17,0.2,0.00093,0.0,0.17089]
[1778343800531,51.91,80687.17,0.2,0.00093,0.0,0.17089]
[1778343802169,51.91,80687.21,0.2,0.00093,0.0,0.1709]
[1778343802285,51.91,80686.14,0.2,0.00093,0.0,0.17069]
[1778343803292,51.91,80686.39,0.2,0.00093,0.0,0.17074]
[1778343808349,51.91,80686.06,0.2,0.00093,0.0,0.17068]
[1778343808449,51.91,80685.52,0.2,0.00093,0.0,0.17057]
[1778343809118,51.91,80685.52,0.2,0.00093,0.0,0.17057]
[1778343809334,51.91,80684.76,0.2,0.00093,0.0,0.17043]
[1778343810417,51.91,80684.76,0.2,0.00093,0.0,0.17043]
[1778343810517,51.91,80684.52,0.2,0.00093,0.0,0.17038]
[1778343811313,51.91,80684.52,0.2,0.00093,0.0,0.17038]
[1778343811348,51.91,80684.25,0.2,0.00092,0.0,0.16994]
[1778343815588,51.91,80685.12,0.2,0.00093,0.0,0.17011]
[1778343815660,51.91,80684.66,0.2,0.00092,0.0,0.17002]
[1778343817448,51.91,80684.7,0.2,0.00092,0.0,0.17003]
[1778343817549,51.91,80684.55,0.2,0.00092,0.0,0.17]
[1778343818233,51.91,80684.55,0.2,0.00092,0.0,0.17]
[1778343818398,51.91,80684.18,0.2,0.00092,0.0,0.16993]
[1778343819086,51.91,80684.18,0.2,0.00092,0.0,0.16993]
[1778343819405,51.91,80683.89,0.2,0.00092,0.0,0.16988]
[1778343824440,51.91,80683.52,0.2,0.00092,0.0,0.16981]
[1778343825669,51.91,80683.52,0.2,0.00092,0.0,0.16981]
[1778343826556,51.91,80683.49,0.2,0.00092,0.0,0.1698]
[1778343829002,51.91,80685.59,0.2,0.00093,0.0,0.1702]
[1778343829475,51.91,80686.04,0.2,0.00093,0.0,0.17028]
[1778343829829,51.91,80686.04,0.2,0.00093,0.0,0.17028]
[1778343830482,51.91,80687.25,0.2,0.00093,0.0,0.17052]
[1778343834953,51.91,80687.99,0.2,0.00093,0.0,0.17066]
[1778343835577,51.91,80687.99,0.2,0.00093,0.0,0.17066]
[1778343839610,51.91,80688.22,0.2,0.00093,0.0,0.1707]
[1778343839710,51.91,80688.56,0.2,0.00093,0.0,0.17077]
[1778343840443,51.91,80688.56,0.2,0.00093,0.0,0.17077]
[1778343840554,51.91,80688.48,0.2,0.00093,0.0,0.17075]
[1778343843248,51.91,80689.5,0.2,0.00093,0.0,0.17094]
[1778343843574,51.91,80694.54,0.2,0.00094,0.0,0.17191]
[1778343844362,51.91,80694.54,0.2,0.00094,0.0,0.17191]
[1778343844581,51.91,80696.5,0.2,0.00094,0.0,0.17229]
[1778343844985,51.91,80696.5,0.2,0.00094,0.0,0.17229]
[1778343845752,51.91,80696.5,0.2,0.00094,0.0,0.17229]
[1778343845588,51.91,80698.63,0.2,0.00094,0.0,0.1727]
[1778343846595,51.91,80698.87,0.2,0.00094,0.0,0.17274]
[1778343847285,51.91,80698.87,0.2,0.00094,0.0,0.17274]
[1778343847602,51.91,80699.98,0.2,0.00094,0.0,0.17296]
[1778343848126,51.91,80699.98,0.2,0.00094,0.0,0.17296]
[1778343848609,51.91,80700.4,0.2,0.00094,0.0,0.17304]
[1778343853644,51.91,80700.33,0.2,0.00094,0.0,0.17302]
[1778343855239,51.91,80700.51,0.2,0.00094,0.0,0.17306]
[1778343855658,51.91,80699.91,0.2,0.00094,0.0,0.17294]
[1778343856024,51.91,80699.91,0.2,0.00094,0.0,0.17294]
[1778343856284,51.91,80699.91,0.2,0.00094,0.0,0.17294]
[1778343856293,51.91,80699.91,0.2,0.00094,0.0,0.17294]
[1778343856781,51.91,80699.91,0.2,0.00094,0.0,0.17294]
[1778343856666,51.91,80694.24,0.2,0.00094,0.0,0.17185]
[1778343857755,51.91,80694.24,0.2,0.00094,0.0,0.17185]
[1778343858676,51.91,80692.2,0.2,0.00093,0.0,0.17146]
[1778343858680,51.91,80689.97,0.2,0.00093,0.0,0.17103]
[1778343859716,51.91,80689.97,0.2,0.00093,0.0,0.17103]
[1778343859764,51.91,80689.74,0.2,0.00093,0.0,0.17099]
[1778343863306,51.91,80689.12,0.2,0.00093,0.0,0.17087]
[1778343863715,51.91,80689.07,0.2,0.00093,0.0,0.17086]
[1778343868750,51.91,80690.68,0.2,0.00093,0.0,0.17117]
[1778343873786,51.91,80697.82,0.2,0.00094,0.0,0.17215]
[1778343878823,51.91,80698.07,0.2,0.00094,0.0,0.1722]
[1778343883859,51.91,80716.03,0.2,0.00096,0.0,0.17568]
[1778343888894,51.91,80718.03,0.2,0.00096,0.0,0.17607]
[1778343893929,51.91,80718.71,0.2,0.00096,0.0,0.17621]
[1778343898964,51.91,80715.36,0.2,0.00096,0.0,0.17555]
[1778343903999,51.91,80720.38,0.2,0.00096,0.0,0.17654]
[1778343908791,51.91,80721.02,0.2,0.00096,0.0,0.17666]
[1778343909475,51.91,80720.88,0.2,0.00096,0.0,0.17663]
[1778343910194,51.91,80721.06,0.2,0.00096,0.0,0.17667]
[1778343911048,51.91,80721.28,0.2,0.00096,0.0,0.17671]
[1778343914629,51.91,80721.31,0.2,0.00096,0.0,0.17672]
[1778343914646,51.91,80721.31,0.2,0.00096,0.0,0.17672]
[1778343914653,51.91,80721.31,0.2,0.00096,0.0,0.17672]
[1778343914668,51.91,80721.31,0.2,0.00096,0.0,0.17672]
[1778343915647,51.91,80721.31,0.2,0.00096,0.0,0.17672]
[1778343915674,51.91,80721.31,0.2,0.00096,0.0,0.17672]
[1778343915742,51.91,80732.55,0.2,0.00098,0.0,0.17894]
[1778343916571,51.91,80732.55,0.2,0.00098,0.0,0.17894]
[1778343916594,51.91,80738.4,0.2,0.00098,0.0,0.18011]
[1778343918393,51.91,80739.39,0.2,0.00099,0.0,0.18031]
[1778343918410,51.91,80739.39,0.2,0.00099,0.0,0.18031]
[1778343919384,51.91,80739.39,0.2,0.00099,0.0,0.18031]
[1778343919408,51.91,80739.32,0.2,0.00099,0.0,0.18029]
[1778343920165,51.91,80739.32,0.2,0.00099,0.0,0.18029]
[1778343920412,51.91,80739.32,0.2,0.00099,0.0,0.18029]
[1778343920622,51.91,80739.32,0.2,0.00099,0.0,0.18029]
[1778343920676,51.91,80739.17,0.2,0.00099,0.0,0.18026]
[1778343921118,51.91,80753.98,0.2,0.001,0.0,0.18325]
[1778343921972,51.91,80753.98,0.2,0.001,0.0,0.18325]
[1778343922125,51.91,80757.72,0.2,0.00101,0.0,0.18401]
[1778343927160,51.91,80762.21,0.2,0.00101,0.0,0.18493]
[1778343929358,51.91,80760.47,0.2,0.00101,0.0,0.18457]
[1778343929458,51.91,80757.51,0.2,0.00101,0.0,0.18397]
[1778343929943,51.91,80757.51,0.2,0.00101,0.0,0.18397]
[1778343930181,51.91,80757.81,0.2,0.00101,0.0,0.18403]
[1778343936558,51.91,80757.12,0.2,0.001,0.0,0.18348]
[1778343936614,51.91,80755.26,0.2,0.001,0.0,0.1831]
[1778343937604,51.91,80755.26,0.2,0.001,0.0,0.1831]
[1778343937654,51.91,80752.81,0.2,0.001,0.0,0.1826]
[1778343942253,51.91,80744.68,0.2,0.00099,0.0,0.18096]
[1778343942730,51.91,80744.68,0.2,0.00099,0.0,0.18096]
[1778343942803,51.91,80744.68,0.2,0.00099,0.0,0.18096]
[1778343942854,51.91,80744.42,0.2,0.00099,0.0,0.18091]
[1778343943094,51.91,80744.42,0.2,0.00099,0.0,0.18091]
[1778343943272,51.91,80740.13,0.2,0.00098,0.0,0.18005]
[1778343945359,51.91,80736.44,0.2,0.00098,0.0,0.17931]
[1778343945411,51.91,80736.54,0.2,0.00098,0.0,0.17933]
[1778343945984,51.91,80736.54,0.2,0.00098,0.0,0.17933]
[1778343946293,51.91,80736.32,0.2,0.00098,0.0,0.17929]
[1778343951328,51.91,80733.05,0.2,0.00098,0.0,0.17864]
[1778343956409,51.91,80732.42,0.2,0.00098,0.0,0.17851]
[1778343958500,51.91,80732.42,0.2,0.00098,0.0,0.17851]
[1778343958600,51.91,80732.42,0.2,0.00098,0.0,0.17851]
[1778343959330,51.91,80732.42,0.2,0.00098,0.0,0.17851]
[1778343959384,51.91,80732.8,0.2,0.00098,0.0,0.17859]
[1778343960032,51.91,80732.8,0.2,0.00098,0.0,0.17859]
[1778343960603,51.91,80732.8,0.2,0.00098,0.0,0.17859]
[1778343961577,51.91,80736.45,0.2,0.00098,0.0,0.17932]
[1778343961668,51.91,80737.64,0.2,0.00098,0.0,0.17955]
[1778343962426,51.91,80737.64,0.2,0.00098,0.0,0.17955]
[1778343962523,51.91,80736.94,0.2,0.00098,0.0,0.17941]
[1778343965690,51.91,80736.91,0.2,0.00098,0.0,0.17941]
[1778343965790,51.91,80736.37,0.2,0.00098,0.0,0.1793]
[1778343966615,51.91,80736.37,0.2,0.00098,0.0,0.1793]
[1778343966715,51.91,80736.34,0.2,0.00098,0.0,0.17929]
[1778343968048,51.91,80735.61,0.2,0.00098,0.0,0.17915]
[1778343968668,51.91,80735.61,0.2,0.00098,0.0,0.17915]
[1778343973777,51.91,80730.81,0.2,0.00097,0.0,0.17819]
[1778343973866,51.91,80731.26,0.2,0.00097,0.0,0.17828]
[1778343974538,51.91,80731.26,0.2,0.00097,0.0,0.17828]
[1778343974637,51.91,80731.31,0.2,0.00097,0.0,0.17829]
[1778343976691,51.91,80731.4,0.2,0.00097,0.0,0.17831]
[1778343976791,51.91,80731.37,0.2,0.00097,0.0,0.1783]
[1778343977543,51.91,80731.37,0.2,0.00097,0.0,0.1783]
[1778343977643,51.91,80731.22,0.2,0.00097,0.0,0.17828]
[1778343978273,51.91,80731.22,0.2,0.00097,0.0,0.17828]
[1778343978521,51.91,80731.23,0.2,0.00097,0.0,0.17828]
[1778343979047,51.91,80731.23,0.2,0.00097,0.0,0.17828]
[1778343979528,51.91,80732.76,0.2,0.00098,0.0,0.17858]
[1778343980446,51.91,80732.76,0.2,0.00098,0.0,0.17858]
[1778343980535,51.91,80732.75,0.2,0.00098,0.0,0.17858]
[1778343981425,51.91,80732.75,0.2,0.00098,0.0,0.17858]
[1778343981542,51.91,80732.71,0.2,0.00098,0.0,0.17857]
[1778343983815,51.91,80732.85,0.2,0.00098,0.0,0.1786]
[1778343983914,51.91,80732.86,0.2,0.00098,0.0,0.1786]
[1778343984617,51.91,80732.86,0.2,0.00098,0.0,0.1786]
[1778343984717,51.91,80732.86,0.2,0.00098,0.0,0.1786]
[1778343986932,51.91,80732.75,0.2,0.00098,0.0,0.17858]
[1778343987689,51.91,80732.75,0.2,0.00098,0.0,0.17858]
[1778343992532,51.91,80729.75,0.2,0.00097,0.0,0.17758]
[1778343992624,51.91,80728.25,0.2,0.00097,0.0,0.17729]
[1778343994440,51.91,80728.18,0.2,0.00097,0.0,0.17727]
[1778343996652,51.91,80728.35,0.2,0.00097,0.0,0.17731]
[1778344002723,51.91,80729.12,0.2,0.00097,0.0,0.17746]
[1778344002824,51.91,80729.08,0.2,0.00097,0.0,0.17745]
[1778344003383,51.91,80729.08,0.2,0.00097,0.0,0.17745]
[1778344003701,51.91,80728.92,0.2,0.00097,0.0,0.17742]
[1778344008736,51.91,80719.49,0.2,0.00096,0.0,0.17556]
[1778344009357,51.91,80719.49,0.2,0.00096,0.0,0.17556]
[1778344009743,51.91,80717.05,0.2,0.00096,0.0,0.17509]
[1778344010223,51.91,80717.05,0.2,0.00096,0.0,0.17509]
[1778344010750,51.91,80716.11,0.2,0.00095,0.0,0.1749]
[1778344012870,51.91,80716.11,0.2,0.00095,0.0,0.1749]
[1778344012925,51.91,80716.04,0.2,0.00095,0.0,0.17489]
[1778344013531,51.91,80716.04,0.2,0.00095,0.0,0.17489]
[1778344013771,51.91,80710.13,0.2,0.00095,0.0,0.17374]
[1778344014236,51.91,80710.13,0.2,0.00095,0.0,0.17374]
[1778344014778,51.91,80706.92,0.2,0.00094,0.0,0.17312]
[1778344015886,51.91,80706.92,0.2,0.00094,0.0,0.17312]
[1778344016792,51.91,80704.38,0.2,0.00094,0.0,0.17263]
[1778344020820,51.91,80687.8,0.2,0.00092,0.0,0.16946]
[1778344025855,51.91,80688.09,0.2,0.00092,0.0,0.16951]
[1778344026720,51.91,80688.09,0.2,0.00092,0.0,0.16951]
[1778344026870,51.91,80689.12,0.2,0.00092,0.0,0.16971]
[1778344028488,51.91,80689.29,0.2,0.00092,0.0,0.16974]
[1778344028879,51.91,80689.31,0.2,0.00092,0.0,0.16975]
[1778344033541,51.91,80688.72,0.2,0.00092,0.0,0.16963]
[1778344033914,51.91,80687.94,0.2,0.00092,0.0,0.16949]
[1778344034372,51.91,80687.94,0.2,0.00092,0.0,0.16949]
[1778344034921,51.91,80687.91,0.2,0.00092,0.0,0.16948]
[1778344039956,51.91,80689.12,0.2,0.00092,0.0,0.16971]
[1778344044991,51.91,80690.19,0.2,0.00092,0.0,0.16991]
[1778344051191,51.91,80690.28,0.2,0.00092,0.0,0.16993]
[1778344051291,51.91,80690.28,0.2,0.00092,0.0,0.16954]
[1778344052770,51.91,80690.28,0.2,0.00092,0.0,0.16954]
[1778344053048,51.91,80690.32,0.2,0.00092,0.0,0.16955]
[1778344056596,51.91,80690.4,0.2,0.00092,0.0,0.16957]
[1778344056695,51.91,80690.34,0.2,0.00092,0.0,0.16956]
[1778344057439,51.91,80690.34,0.2,0.00092,0.0,0.16956]
[1778344059799,51.91,80690.34,0.2,0.00092,0.0,0.16956]
[1778344061899,51.91,80690.27,0.2,0.00092,0.0,0.16954]
[1778344061911,51.91,80690.27,0.2,0.00092,0.0,0.16954]
[1778344070902,51.91,80690.22,0.2,0.00092,0.0,0.16953]
[1778344070905,51.91,80691.6,0.2,0.00092,0.0,0.16979]
[1778344072475,51.91,80691.9,0.2,0.00092,0.0,0.16985]
[1778344072575,51.91,80691.89,0.2,0.00092,0.0,0.16985]
[1778344079378,51.91,80692.03,0.2,0.00092,0.0,0.16988]
[1778344079478,51.91,80691.24,0.2,0.00092,0.0,0.16973]
[1778344080361,51.91,80691.24,0.2,0.00092,0.0,0.16973]
[1778344080395,51.91,80691.52,0.2,0.00092,0.0,0.16978]
[1778344081339,51.91,80691.52,0.2,0.00092,0.0,0.16978]
[1778344082078,51.91,80691.52,0.2,0.00092,0.0,0.16978]
[1778344081437,51.91,80691.05,0.2,0.00092,0.0,0.16969]
[1778344082251,51.91,80691.45,0.2,0.00092,0.0,0.16977]
[1778344085615,51.91,80691.28,0.2,0.00092,0.0,0.16973]
[1778344085717,51.91,80691.28,0.2,0.00092,0.0,0.16973]
[1778344086618,51.91,80691.28,0.2,0.00092,0.0,0.16973]
[1778344086719,51.91,80691.27,0.2,0.00092,0.0,0.16973]
[1778344094335,51.91,80691.89,0.2,0.00092,0.0,0.16985]
[1778344099370,51.91,80691.57,0.2,0.00092,0.0,0.16979]
[1778344104405,51.91,80689.22,0.2,0.00092,0.0,0.16934]
[1778344109658,51.91,80688.85,0.2,0.00092,0.0,0.16927]
[1778344109681,51.91,80688.82,0.2,0.00092,0.0,0.16927]
[1778344110525,51.91,80688.82,0.2,0.00092,0.0,0.16927]
[1778344110580,51.91,80688.82,0.2,0.00092,0.0,0.16927]
[1778344115029,51.91,80688.78,0.2,0.00092,0.0,0.16887]
[1778344115621,51.91,80688.78,0.2,0.00092,0.0,0.16887]
[1778344121525,51.91,80689.23,0.2,0.00092,0.0,0.16896]
[1778344125715,51.91,80689.75,0.2,0.00092,0.0,0.16906]
[1778344125815,51.91,80689.73,0.2,0.00092,0.0,0.16905]
[1778344126653,51.91,80689.73,0.2,0.00092,0.0,0.16905]
[1778344126753,51.91,80689.73,0.2,0.00092,0.0,0.16905]
[1778344132602,51.91,80688.63,0.2,0.00092,0.0,0.16885]
[1778344137641,51.91,80687.48,0.2,0.00092,0.0,0.16863]
[1778344139958,51.91,80684.52,0.2,0.00091,0.0,0.16807]
[1778344140039,51.91,80680.63,0.2,0.00091,0.0,0.16734]
[1778344140660,51.91,80680.63,0.2,0.00091,0.0,0.16734]
[1778344140668,51.91,80668.76,0.2,0.0009,0.0,0.16513]
[1778344143173,51.91,80663.5,0.2,0.00089,0.0,0.16415]
[1778344143919,51.91,80663.5,0.2,0.00089,0.0,0.16415]
[1778344150738,51.91,80657.8,0.2,0.00089,0.0,0.16311]
[1778344152833,51.91,80659.93,0.2,0.00089,0.0,0.1635]
[1778344152871,51.91,80660.6,0.2,0.00089,0.0,0.16362]
[1778344154521,51.91,80660.68,0.2,0.00089,0.0,0.16363]
[1778344154766,51.91,80660.81,0.2,0.00089,0.0,0.16366]
[1778344160808,51.91,80660.26,0.2,0.00089,0.0,0.16356]
[1778344161494,51.91,80660.26,0.2,0.00089,0.0,0.16356]
[1778344161815,51.91,80656.99,0.2,0.00088,0.0,0.16296]
[1778344162384,51.91,80656.99,0.2,0.00088,0.0,0.16296]
[1778344162822,51.91,80655.33,0.2,0.00088,0.0,0.16265]
[1778344165603,51.91,80653.9,0.2,0.00088,0.0,0.16239]
[1778344166473,51.91,80653.9,0.2,0.00088,0.0,0.16239]
[1778344169113,51.91,80653.58,0.2,0.00088,0.0,0.16233]
[1778344169135,51.91,80653.39,0.2,0.00088,0.0,0.1623]
[1778344169270,51.91,80653.39,0.2,0.00088,0.0,0.1623]
[1778344169496,51.91,80653.39,0.2,0.00088,0.0,0.1623]
[1778344169764,51.91,80653.39,0.2,0.00088,0.0,0.1623]
[1778344169871,51.91,80648.92,0.2,0.00088,0.0,0.16148]
[1778344170660,51.91,80648.92,0.2,0.00088,0.0,0.16148]
[1778344170878,51.91,80645.89,0.2,0.00087,0.0,0.16093]
[1778344171504,51.91,80645.89,0.2,0.00087,0.0,0.16093]
[1778344171885,51.91,80644.07,0.2,0.00087,0.0,0.16024]
[1778344173347,51.91,80643.89,0.2,0.00087,0.0,0.1602]
[1778344174259,51.91,80643.89,0.2,0.00087,0.0,0.1602]
[1778344174860,51.91,80643.89,0.2,0.00087,0.0,0.1602]
[1778344174906,51.91,80644.07,0.2,0.00087,0.0,0.16024]
[1778344175607,51.91,80644.07,0.2,0.00087,0.0,0.16024]
[1778344176920,51.91,80644.03,0.2,0.00087,0.0,0.16023]
[1778344179990,51.91,80643.47,0.2,0.00087,0.0,0.16013]
[1778344179996,51.91,80643.47,0.2,0.00087,0.0,0.16013]
[1778344180074,51.91,80643.47,0.2,0.00087,0.0,0.16013]
[1778344180123,51.91,80643.47,0.2,0.00087,0.0,0.16013]
[1778344183772,51.91,80638.69,0.2,0.00086,0.0,0.15927]
[1778344183970,51.91,80643.95,0.2,0.00087,0.0,0.16021]
[1778344184535,51.91,80643.95,0.2,0.00087,0.0,0.16021]
[1778344184977,51.91,80645.06,0.2,0.00087,0.0,0.16041]
[1778344186253,51.91,80646.77,0.2,0.00087,0.0,0.16072]
[1778344187998,51.91,80644.25,0.2,0.00087,0.0,0.16027]
[1778344188883,51.91,80644.25,0.2,0.00087,0.0,0.16027]
[1778344189005,51.91,80644.9,0.2,0.00087,0.0,0.16039]
[1778344192048,51.91,80644.81,0.2,0.00087,0.0,0.16037]
[1778344192148,51.91,80644.88,0.2,0.00087,0.0,0.16038]
[1778344192841,51.91,80644.88,0.2,0.00087,0.0,0.16038]
[1778344193033,51.91,80644.24,0.2,0.00087,0.0,0.16027]
[1778344194989,51.91,80644.24,0.2,0.00087,0.0,0.16027]
[1778344195047,51.91,80644.8,0.2,0.00087,0.0,0.16037]
[1778344196454,51.91,80644.9,0.2,0.00087,0.0,0.16039]
[1778344197061,51.91,80645.1,0.2,0.00087,0.0,0.16042]
[1778344199123,51.91,80646.96,0.2,0.00087,0.0,0.16076]
[1778344199161,51.91,80647.51,0.2,0.00087,0.0,0.16086]
[1778344199674,51.91,80647.51,0.2,0.00087,0.0,0.16086]
[1778344200083,51.91,80646.94,0.2,0.00087,0.0,0.16075]
[1778344202804,51.91,80632.32,0.2,0.00086,0.0,0.15813]
[1778344203120,51.91,80632.32,0.2,0.00086,0.0,0.15813]
[1778344203103,51.91,80635.87,0.2,0.00086,0.0,0.15876]
[1778344204111,51.91,80638.65,0.2,0.00086,0.0,0.15926]
[1778344209059,51.91,80637.7,0.2,0.00086,0.0,0.15909]
[1778344209146,51.91,80637.52,0.2,0.00086,0.0,0.15906]
[1778344209704,51.91,80637.52,0.2,0.00086,0.0,0.15906]
[1778344210153,51.91,80637.65,0.2,0.00086,0.0,0.15908]
[1778344213608,51.91,80638.23,0.2,0.00086,0.0,0.15918]
[1778344214181,51.91,80638.35,0.2,0.00086,0.0,0.15921]
[1778344214363,51.91,80638.35,0.2,0.00086,0.0,0.15921]
[1778344214630,51.91,80638.35,0.2,0.00086,0.0,0.15921]
[1778344215091,51.91,80638.35,0.2,0.00086,0.0,0.15921]
[1778344215188,51.91,80640.64,0.2,0.00087,0.0,0.15962]
[1778344216605,51.91,80642.24,0.2,0.00087,0.0,0.15991]
[1778344217202,51.91,80639.95,0.2,0.00086,0.0,0.15949]
[1778344217531,51.91,80639.95,0.2,0.00086,0.0,0.15949]
[1778344218209,51.91,80638.78,0.2,0.00086,0.0,0.15928]
[1778344220977,51.91,80639.25,0.2,0.00086,0.0,0.15937]
[1778344221042,51.91,80639.25,0.2,0.00086,0.0,0.15937]
[1778344221701,51.91,80639.25,0.2,0.00086,0.0,0.15937]
[1778344221749,51.91,80639.34,0.2,0.00086,0.0,0.15938]
[1778344223355,51.91,80640.76,0.2,0.00087,0.0,0.15964]
[1778344224029,51.91,80640.76,0.2,0.00087,0.0,0.15964]
[1778344229460,51.91,80641.23,0.2,0.00087,0.0,0.15972]
[1778344229515,51.91,80641.56,0.2,0.00087,0.0,0.15978]
[1778344230308,51.91,80641.56,0.2,0.00087,0.0,0.15978]
[1778344230321,51.91,80642.05,0.2,0.00087,0.0,0.15987]
[1778344235959,51.91,80641.62,0.2,0.00086,0.0,0.15943]
[1778344236017,51.91,80641.68,0.2,0.00086,0.0,0.15944]
[1778344236696,51.91,80641.68,0.2,0.00086,0.0,0.15944]
[1778344236796,51.91,80642.14,0.2,0.00086,0.0,0.15952]
[1778344238333,51.91,80642.33,0.2,0.00086,0.0,0.15955]
[1778344238880,51.91,80642.33,0.2,0.00086,0.0,0.15955]
[1778344241876,51.91,80642.27,0.2,0.00086,0.0,0.15954]
[1778344241949,51.91,80642.36,0.2,0.00087,0.0,0.15956]
[1778344243667,51.91,80642.18,0.2,0.00086,0.0,0.15953]
[1778344243707,51.91,80641.65,0.2,0.00086,0.0,0.15943]
[1778344245361,51.91,80642.16,0.2,0.00086,0.0,0.15952]
[1778344245920,51.91,80642.16,0.2,0.00086,0.0,0.15952]
[1778344251129,51.91,80638.08,0.2,0.00086,0.0,0.15879]
[1778344251173,51.91,80638.08,0.2,0.00086,0.0,0.15879]
[1778344251168,51.91,80637.94,0.2,0.00086,0.0,0.15877]
[1778344252025,51.91,80637.94,0.2,0.00086,0.0,0.15877]
[1778344253630,51.91,80633.43,0.2,0.00086,0.0,0.15796]
[1778344254245,51.91,80633.43,0.2,0.00086,0.0,0.15796]
[1778344253666,51.91,80632.39,0.2,0.00085,0.0,0.15777]
[1778344254495,51.91,80632.39,0.2,0.00085,0.0,0.15777]
[1778344255875,51.91,80628.57,0.2,0.00085,0.0,0.1571]
[1778344255975,51.91,80627.01,0.2,0.00085,0.0,0.15682]
[1778344257419,51.91,80627.45,0.2,0.00085,0.0,0.1569]
[1778344257510,51.91,80627.34,0.2,0.00085,0.0,0.15688]
[1778344260403,51.91,80626.42,0.2,0.00085,0.0,0.15671]
[1778344261081,51.91,80626.42,0.2,0.00085,0.0,0.15671]
[1778344266256,51.91,80631.02,0.2,0.00085,0.0,0.15753]
[1778344267000,51.91,80630.76,0.2,0.00085,0.0,0.15748]
[1778344270076,51.91,80630.86,0.2,0.00085,0.0,0.1575]
[1778344270174,51.91,80629.28,0.2,0.00085,0.0,0.15722]
[1778344272009,51.91,80630.39,0.2,0.00085,0.0,0.15742]
[1778344272109,51.91,80632.23,0.2,0.00085,0.0,0.15775]
[1778344275053,51.91,80634.48,0.2,0.00086,0.0,0.15815]
[1778344275064,51.91,80634.48,0.2,0.00086,0.0,0.15815]
[1778344275267,51.91,80634.48,0.2,0.00086,0.0,0.15815]
[1778344275501,51.91,80634.54,0.2,0.00086,0.0,0.15816]
[1778344280365,51.91,80634.0,0.2,0.00086,0.0,0.15806]
[1778344281182,51.91,80634.0,0.2,0.00086,0.0,0.15806]
[1778344283715,51.91,80634.0,0.2,0.00086,0.0,0.15806]
[1778344283813,51.91,80634.34,0.2,0.00086,0.0,0.15812]
[1778344284545,51.91,80634.34,0.2,0.00086,0.0,0.15812]
[1778344284699,51.91,80634.13,0.2,0.00086,0.0,0.15808]
[1778344286241,51.91,80634.13,0.2,0.00086,0.0,0.15808]
[1778344286259,51.91,80634.13,0.2,0.00086,0.0,0.15808]
[1778344286831,51.91,80634.13,0.2,0.00086,0.0,0.15808]
[1778344286931,51.91,80634.2,0.2,0.00086,0.0,0.1581]
[1778344288433,51.91,80634.2,0.2,0.00086,0.0,0.1581]
[1778344289379,51.91,80634.2,0.2,0.00086,0.0,0.1581]
[1778344290582,51.91,80634.56,0.2,0.00086,0.0,0.15816]
[1778344290741,51.91,80635.67,0.2,0.00086,0.0,0.15836]
[1778344291443,51.91,80635.67,0.2,0.00086,0.0,0.15836]
[1778344292161,51.91,80635.67,0.2,0.00086,0.0,0.15836]
[1778344293161,51.91,80636.49,0.2,0.00086,0.0,0.15814]
[1778344293261,51.91,80636.73,0.2,0.00086,0.0,0.15818]
[1778344295585,51.91,80637.89,0.2,0.00086,0.0,0.15839]
[1778344295776,51.91,80638.88,0.2,0.00086,0.0,0.15857]
[1778344296452,51.91,80638.88,0.2,0.00086,0.0,0.15857]
[1778344296783,51.91,80639.02,0.2,0.00086,0.0,0.15859]
[1778344298022,51.91,80639.02,0.2,0.00086,0.0,0.15859]
[1778344298121,51.91,80638.99,0.2,0.00086,0.0,0.15859]
[1778344298845,51.91,80638.99,0.2,0.00086,0.0,0.15859]
[1778344298945,51.91,80638.99,0.2,0.00086,0.0,0.15859]
[1778344299759,51.91,80638.99,0.2,0.00086,0.0,0.15859]
[1778344299804,51.91,80639.13,0.2,0.00086,0.0,0.15861]
[1778344300354,51.91,80639.13,0.2,0.00086,0.0,0.15861]
[1778344300811,51.91,80638.95,0.2,0.00086,0.0,0.15858]
[1778344305846,51.91,80642.41,0.2,0.00086,0.0,0.1592]
[1778344309554,51.91,80639.39,0.2,0.00086,0.0,0.15866]
[1778344309874,51.91,80636.75,0.2,0.00086,0.0,0.15819]
[1778344310322,51.91,80636.75,0.2,0.00086,0.0,0.15819]
[1778344310881,51.91,80636.22,0.2,0.00086,0.0,0.15809]
[1778344312581,51.91,80636.51,0.2,0.00086,0.0,0.15814]
[1778344312895,51.91,80635.83,0.2,0.00086,0.0,0.15802]
[1778344313370,51.91,80635.83,0.2,0.00086,0.0,0.15802]
[1778344313902,51.91,80634.72,0.2,0.00086,0.0,0.15783]
[1778344315579,51.91,80635.22,0.2,0.00086,0.0,0.15791]
[1778344315916,51.91,80634.95,0.2,0.00086,0.0,0.15787]
[1778344316357,51.91,80634.95,0.2,0.00086,0.0,0.15787]
[1778344316923,51.91,80635.04,0.2,0.00086,0.0,0.15788]
[1778344319476,51.91,80635.03,0.2,0.00086,0.0,0.15788]
[1778344319944,51.91,80632.2,0.2,0.00085,0.0,0.15738]
[1778344320907,51.91,80632.2,0.2,0.00085,0.0,0.15738]
[1778344320951,51.91,80632.28,0.2,0.00085,0.0,0.15739]
[1778344325986,51.91,80632.27,0.2,0.00085,0.0,0.15739]
[1778344328071,51.91,80632.14,0.2,0.00085,0.0,0.15737]
[1778344328171,51.91,80632.14,0.2,0.00085,0.0,0.15737]
[1778344328911,51.91,80632.14,0.2,0.00085,0.0,0.15737]
[1778344331023,51.91,80631.9,0.2,0.00085,0.0,0.15732]
[1778344335331,51.91,80630.7,0.2,0.00085,0.0,0.15711]
[1778344335934,51.91,80631.37,0.2,0.00085,0.0,0.15723]
[1778344341091,51.91,80631.58,0.2,0.00085,0.0,0.15727]
[1778344342603,51.91,80631.34,0.2,0.00085,0.0,0.15722]
[1778344342982,51.91,80631.34,0.2,0.00085,0.0,0.15722]
[1778344345425,51.91,80629.27,0.2,0.00085,0.0,0.15686]
[1778344346094,51.91,80629.27,0.2,0.00085,0.0,0.15686]
[1778344348493,51.91,80628.86,0.2,0.00085,0.0,0.15678]
[1778344349237,51.91,80628.86,0.2,0.00085,0.0,0.15678]
[1778344356196,51.91,80630.45,0.2,0.00085,0.0,0.1567]
[1778344357957,51.91,80630.49,0.2,0.00085,0.0,0.15671]
[1778344358210,51.91,80630.52,0.2,0.00085,0.0,0.15672]
[1778344359406,51.91,80630.52,0.2,0.00085,0.0,0.15672]
[1778344359496,51.91,80630.52,0.2,0.00085,0.0,0.15672]
[1778344366266,51.91,80630.8,0.2,0.00085,0.0,0.15676]
[1778344367600,51.91,80630.8,0.2,0.00085,0.0,0.15676]
[1778344367677,51.91,80630.8,0.2,0.00085,0.0,0.15676]
[1778344370489,51.91,80639.25,0.2,0.00086,0.0,0.15827]
[1778344371335,51.91,80639.25,0.2,0.00086,0.0,0.15827]
[1778344377348,51.91,80636.68,0.2,0.00086,0.0,0.15781]
[1778344377418,51.91,80636.68,0.2,0.00086,0.0,0.15781]
[1778344378355,51.91,80633.31,0.2,0.00085,0.0,0.15721]
[1778344378918,51.91,80633.31,0.2,0.00085,0.0,0.15721]
[1778344379362,51.91,80631.87,0.2,0.00085,0.0,0.15695]
[1778344380413,51.91,80630.41,0.2,0.00085,0.0,0.1567]
[1778344381182,51.91,80630.41,0.2,0.00085,0.0,0.1567]
[1778344383015,51.91,80630.29,0.2,0.00085,0.0,0.15667]
[1778344383114,51.91,80630.29,0.2,0.00085,0.0,0.15667]
[1778344383718,51.91,80630.29,0.2,0.00085,0.0,0.15667]
[1778344383818,51.91,80630.35,0.2,0.00085,0.0,0.15669]
[1778344387712,51.91,80629.84,0.2,0.00085,0.0,0.15659]
[1778344387812,51.91,80629.8,0.2,0.00085,0.0,0.15659]
[1778344388446,51.91,80629.8,0.2,0.00085,0.0,0.15659]
[1778344389364,51.91,80629.8,0.2,0.00085,0.0,0.15659]
[1778344388547,51.91,80629.89,0.2,0.00085,0.0,0.1566]
[1778344390054,51.91,80629.89,0.2,0.00085,0.0,0.1566]
[1778344393700,51.91,80630.34,0.2,0.00085,0.0,0.15668]
[1778344393780,51.91,80630.34,0.2,0.00085,0.0,0.15668]
[1778344394563,51.91,80630.34,0.2,0.00085,0.0,0.15668]
[1778344396170,51.91,80630.34,0.2,0.00085,0.0,0.15668]
[1778344396993,51.91,80630.0,0.2,0.00085,0.0,0.15662]
[1778344397809,51.91,80630.0,0.2,0.00085,0.0,0.15662]
[1778344398620,51.91,80630.45,0.2,0.00085,0.0,0.1567]
[1778344398653,51.91,80630.55,0.2,0.00085,0.0,0.15672]
[1778344399669,51.91,80630.55,0.2,0.00085,0.0,0.15672]
[1778344399728,51.91,80631.25,0.2,0.00085,0.0,0.15684]
[1778344401160,51.91,80631.25,0.2,0.00085,0.0,0.15684]
[1778344401204,51.91,80630.92,0.2,0.00085,0.0,0.15679]
[1778344406552,51.91,80631.26,0.2,0.00085,0.0,0.15685]
[1778344411587,51.91,80630.01,0.2,0.00085,0.0,0.15626]
[1778344413884,51.91,80629.57,0.2,0.00085,0.0,0.15618]
[1778344413911,51.91,80629.28,0.2,0.00085,0.0,0.15613]
[1778344414602,51.91,80629.28,0.2,0.00085,0.0,0.15613]
[1778344414660,51.91,80629.28,0.2,0.00085,0.0,0.15613]
[1778344418566,51.91,80628.88,0.2,0.00085,0.0,0.15606]
[1778344418637,51.91,80628.14,0.2,0.00084,0.0,0.15593]
[1778344419478,51.91,80628.14,0.2,0.00084,0.0,0.15593]
[1778344420007,51.91,80628.14,0.2,0.00084,0.0,0.15593]
[1778344422066,51.91,80628.29,0.2,0.00084,0.0,0.15596]
[1778344422166,51.91,80628.29,0.2,0.00084,0.0,0.15596]
[1778344423011,51.91,80628.29,0.2,0.00084,0.0,0.15596]
[1778344423111,51.91,80628.29,0.2,0.00084,0.0,0.15596]
[1778344423743,51.91,80628.29,0.2,0.00084,0.0,0.15596]
[1778344423842,51.91,80628.34,0.2,0.00084,0.0,0.15597]
[1778344429714,51.91,80640.88,0.2,0.00086,0.0,0.15819]
[1778344431433,51.91,80640.88,0.2,0.00086,0.0,0.15819]
[1778344432139,51.91,80643.54,0.2,0.00086,0.0,0.15867]
[1778344433099,51.91,80643.78,0.2,0.00086,0.0,0.15871]
[1778344433183,51.91,80643.03,0.2,0.00086,0.0,0.15858]
[1778344434517,51.91,80638.5,0.2,0.00086,0.0,0.15777]
[1778344435359,51.91,80638.5,0.2,0.00086,0.0,0.15777]
[1778344436047,51.91,80638.3,0.2,0.00085,0.0,0.15773]
[1778344436147,51.91,80638.22,0.2,0.00085,0.0,0.15772]
[1778344441799,51.91,80630.26,0.2,0.00085,0.0,0.15631]
[1778344446510,51.91,80631.45,0.2,0.00085,0.0,0.15652]
[1778344447376,51.91,80631.45,0.2,0.00085,0.0,0.15652]
[1778344446834,51.91,80632.15,0.2,0.00085,0.0,0.15664]
[1778344447841,51.91,80632.99,0.2,0.00085,0.0,0.15679]
[1778344452876,51.91,80631.59,0.2,0.00085,0.0,0.15654]
[1778344454462,51.91,80630.89,0.2,0.00085,0.0,0.15642]
[1778344455323,51.91,80630.89,0.2,0.00085,0.0,0.15642]
[1778344455900,51.91,80630.13,0.2,0.00085,0.0,0.15628]
[1778344455904,51.91,80629.59,0.2,0.00085,0.0,0.15619]
[1778344456697,51.91,80629.59,0.2,0.00085,0.0,0.15619]
[1778344456904,51.91,80628.74,0.2,0.00085,0.0,0.15604]
[1778344457915,51.91,80628.74,0.2,0.00085,0.0,0.15604]
[1778344457961,51.91,80629.06,0.2,0.00085,0.0,0.15609]
[1778344459052,51.91,80629.06,0.2,0.00085,0.0,0.15609]
[1778344459132,51.91,80626.81,0.2,0.00084,0.0,0.1557]
[1778344461608,51.91,80624.51,0.2,0.00084,0.0,0.15529]
[1778344462061,51.91,80624.51,0.2,0.00084,0.0,0.15529]
[1778344462223,51.91,80624.51,0.2,0.00084,0.0,0.15529]
[1778344462280,51.91,80624.51,0.2,0.00084,0.0,0.15529]
[1778344468658,51.91,80617.27,0.2,0.00083,0.0,0.15403]
[1778344469469,51.91,80617.27,0.2,0.00083,0.0,0.15403]
[1778344468679,51.91,80617.27,0.2,0.00083,0.0,0.15403]
[1778344469995,51.91,80617.34,0.2,0.00083,0.0,0.15404]
[1778344477044,51.91,80619.64,0.2,0.00083,0.0,0.15408]
[1778344482079,51.91,80616.63,0.2,0.00083,0.0,0.15356]
[1778344487114,51.91,80616.92,0.2,0.00083,0.0,0.15361]
[1778344488552,51.91,80613.16,0.2,0.00083,0.0,0.15296]
[1778344489419,51.91,80613.16,0.2,0.00083,0.0,0.15296]
[1778344489128,51.91,80612.06,0.2,0.00083,0.0,0.15276]
[1778344490135,51.91,80612.48,0.2,0.00083,0.0,0.15284]
[1778344490550,51.91,80612.48,0.2,0.00083,0.0,0.15284]
[1778344491368,51.91,80612.48,0.2,0.00083,0.0,0.15284]
[1778344497329,51.91,80618.41,0.2,0.00083,0.0,0.15387]
[1778344497346,51.91,80618.41,0.2,0.00083,0.0,0.15387]
[1778344497898,51.91,80618.41,0.2,0.00083,0.0,0.15387]
[1778344498192,51.91,80618.48,0.2,0.00083,0.0,0.15388]
[1778344498638,51.91,80618.48,0.2,0.00083,0.0,0.15388]
[1778344499199,51.91,80618.62,0.2,0.00083,0.0,0.1539]
[1778344499653,51.91,80618.62,0.2,0.00083,0.0,0.1539]
[1778344500206,51.91,80618.66,0.2,0.00083,0.0,0.15391]
[1778344505242,51.91,80620.8,0.2,0.00083,0.0,0.15428]
[1778344510276,51.91,80622.95,0.2,0.00084,0.0,0.15466]
[1778344512861,51.91,80623.2,0.2,0.00084,0.0,0.1547]
[1778344513297,51.91,80623.05,0.2,0.00084,0.0,0.15468]
[1778344514534,51.91,80623.07,0.2,0.00084,0.0,0.15468]
[1778344515367,51.91,80623.07,0.2,0.00084,0.0,0.15468]
[1778344517768,51.91,80622.36,0.2,0.00084,0.0,0.15456]
[1778344518334,51.91,80621.36,0.2,0.00084,0.0,0.15438]
[1778344525385,51.91,80620.68,0.2,0.00083,0.0,0.15426]
[1778344527430,51.91,80619.75,0.2,0.00083,0.0,0.1541]
[1778344527531,51.91,80619.27,0.2,0.00083,0.0,0.15402]
[1778344528217,51.91,80619.27,0.2,0.00083,0.0,0.15402]
[1778344528406,51.91,80619.72,0.2,0.00083,0.0,0.1541]
[1778344530483,51.91,80619.26,0.2,0.00083,0.0,0.15402]
[1778344531427,51.91,80618.89,0.2,0.00083,0.0,0.15359]
[1778344531994,51.91,80618.89,0.2,0.00083,0.0,0.15359]
[1778344532434,51.91,80616.95,0.2,0.00083,0.0,0.15326]
[1778344534339,51.91,80614.98,0.2,0.00083,0.0,0.15291]
[1778344534448,51.91,80615.09,0.2,0.00083,0.0,0.15293]
[1778344535697,51.91,80614.59,0.2,0.00083,0.0,0.15285]
[1778344536467,51.91,80614.2,0.2,0.00083,0.0,0.15278]
[1778344537491,51.91,80614.2,0.2,0.00083,0.0,0.15278]
[1778344538333,51.91,80616.63,0.2,0.00083,0.0,0.1532]
[1778344542832,51.91,80615.94,0.2,0.00083,0.0,0.15308]
[1778344543495,51.91,80615.94,0.2,0.00083,0.0,0.15308]
[1778344548552,51.91,80620.93,0.2,0.00083,0.0,0.15395]
[1778344550473,51.91,80620.93,0.2,0.00083,0.0,0.15395]
[1778344551224,51.91,80621.01,0.2,0.00083,0.0,0.15396]
[1778344552130,51.91,80620.9,0.2,0.00083,0.0,0.15394]
[1778344552230,51.91,80620.83,0.2,0.00083,0.0,0.15393]
[1778344552784,51.91,80620.83,0.2,0.00083,0.0,0.15393]
[1778344552833,51.91,80620.83,0.2,0.00083,0.0,0.15393]
[1778344553538,51.91,80620.83,0.2,0.00083,0.0,0.15393]
[1778344553588,51.91,80620.74,0.2,0.00083,0.0,0.15392]
[1778344558623,51.91,80621.26,0.2,0.00083,0.0,0.15401]
[1778344560707,51.91,80621.26,0.2,0.00083,0.0,0.15401]
[1778344560762,51.91,80621.44,0.2,0.00083,0.0,0.15404]
[1778344561625,51.91,80621.44,0.2,0.00083,0.0,0.15404]
[1778344561644,51.91,80621.64,0.2,0.00083,0.0,0.15407]
[1778344566679,51.91,80616.8,0.2,0.00083,0.0,0.15323]
[1778344568256,51.91,80616.8,0.2,0.00083,0.0,0.15323]
[1778344568260,51.91,80616.67,0.2,0.00083,0.0,0.15321]
[1778344570020,51.91,80615.86,0.2,0.00083,0.0,0.15307]
[1778344570039,51.91,80616.59,0.2,0.00083,0.0,0.15319]
[1778344574283,51.91,80617.38,0.2,0.00083,0.0,0.15333]
[1778344574298,51.91,80617.27,0.2,0.00083,0.0,0.15331]
[1778344575013,51.91,80617.27,0.2,0.00083,0.0,0.15331]
[1778344575113,51.91,80617.04,0.2,0.00083,0.0,0.15327]
[1778344580451,51.91,80616.79,0.2,0.00083,0.0,0.15323]
[1778344580550,51.91,80616.79,0.2,0.00083,0.0,0.15323]
[1778344581095,51.91,80616.79,0.2,0.00083,0.0,0.15323]
[1778344581194,51.91,80616.79,0.2,0.00083,0.0,0.15323]
[1778344586820,51.91,80616.7,0.2,0.00083,0.0,0.15321]
[1778344590159,51.91,80616.7,0.2,0.00083,0.0,0.15321]
[1778344590259,51.91,80616.7,0.2,0.00083,0.0,0.15321]
[1778344591647,51.91,80616.7,0.2,0.00083,0.0,0.15321]
[1778344591746,51.91,80616.7,0.2,0.00083,0.0,0.15286]
[1778344593456,51.91,80616.7,0.2,0.00083,0.0,0.15286]
[1778344593556,51.91,80616.61,0.2,0.00083,0.0,0.15284]
[1778344593719,51.91,80616.61,0.2,0.00083,0.0,0.15284]
[1778344594172,51.91,80616.61,0.2,0.00083,0.0,0.15284]
[1778344594846,51.91,80616.76,0.2,0.00083,0.0,0.15287]
[1778344594876,51.91,80616.18,0.2,0.00083,0.0,0.15277]
[1778344599911,51.91,80615.36,0.2,0.00083,0.0,0.15262]
[1778344604979,51.91,80605.18,0.2,0.00082,0.0,0.15087]
[1778344606869,51.91,80604.77,0.2,0.00082,0.0,0.1508]
[1778344606993,51.91,80605.23,0.2,0.00082,0.0,0.15088]
[1778344607756,51.91,80605.23,0.2,0.00082,0.0,0.15088]
[1778344608000,51.91,80605.26,0.2,0.00082,0.0,0.15089]
[1778344610655,51.91,80611.72,0.2,0.00082,0.0,0.152]
[1778344611021,51.91,80612.43,0.2,0.00082,0.0,0.15212]
[1778344612103,51.91,80612.43,0.2,0.00082,0.0,0.15212]
[1778344612172,51.91,80615.14,0.2,0.00083,0.0,0.15259]
[1778344612868,51.91,80615.14,0.2,0.00083,0.0,0.15259]
[1778344613560,51.91,80615.14,0.2,0.00083,0.0,0.15259]
[1778344613035,51.91,80617.94,0.2,0.00083,0.0,0.15307]
[1778344614042,51.91,80619.97,0.2,0.00083,0.0,0.15342]
[1778344615414,51.91,80619.97,0.2,0.00083,0.0,0.15342]
[1778344615514,51.91,80623.81,0.2,0.00083,0.0,0.15409]
[1778344616241,51.91,80623.81,0.2,0.00083,0.0,0.15409]
[1778344616315,51.91,80625.51,0.2,0.00084,0.0,0.15439]
[1778344617048,51.91,80625.51,0.2,0.00084,0.0,0.15439]
[1778344617063,51.91,80625.54,0.2,0.00084,0.0,0.1544]
[1778344617685,51.91,80625.54,0.2,0.00084,0.0,0.1544]
[1778344618070,51.91,80626.97,0.2,0.00084,0.0,0.15465]
[1778344623105,51.91,80629.76,0.2,0.00084,0.0,0.15513]
[1778344624130,51.91,80629.76,0.2,0.00084,0.0,0.15513]
[1778344624161,51.91,80629.76,0.2,0.00084,0.0,0.15513]
[1778344624676,51.91,80629.76,0.2,0.00084,0.0,0.15513]
[1778344625119,51.91,80629.88,0.2,0.00084,0.0,0.15516]
[1778344626914,51.91,80629.92,0.2,0.00084,0.0,0.15516]
[1778344627133,51.91,80629.93,0.2,0.00084,0.0,0.15516]
[1778344629124,51.91,80630.71,0.2,0.00084,0.0,0.1553]
[1778344629147,51.91,80630.76,0.2,0.00084,0.0,0.15531]
[1778344629746,51.91,80630.76,0.2,0.00084,0.0,0.15531]
[1778344630154,51.91,80631.07,0.2,0.00084,0.0,0.15537]
[1778344631870,51.91,80632.35,0.2,0.00084,0.0,0.15559]
[1778344632168,51.91,80632.47,0.2,0.00084,0.0,0.15561]
[1778344634402,51.91,80632.66,0.2,0.00084,0.0,0.15564]
[1778344634462,51.91,80632.63,0.2,0.00084,0.0,0.15564]
[1778344635210,51.91,80632.63,0.2,0.00084,0.0,0.15564]
[1778344635310,51.91,80632.63,0.2,0.00084,0.0,0.15564]
[1778344637551,51.91,80632.63,0.2,0.00084,0.0,0.15564]
[1778344637610,51.91,80632.63,0.2,0.00084,0.0,0.15564]
[1778344638525,51.91,80632.63,0.2,0.00084,0.0,0.15564]
[1778344638625,51.91,80632.44,0.2,0.00084,0.0,0.15561]
[1778344640085,51.91,80632.98,0.2,0.00084,0.0,0.1557]
[1778344640099,51.91,80632.98,0.2,0.00084,0.0,0.1557]
[1778344641957,51.91,80633.01,0.2,0.00084,0.0,0.15571]
[1778344642238,51.91,80632.94,0.2,0.00084,0.0,0.15569]
[1778344647273,51.91,80632.13,0.2,0.00084,0.0,0.15555]
[1778344649999,51.91,80631.18,0.2,0.00084,0.0,0.15538]
[1778344650294,51.91,80631.87,0.2,0.00084,0.0,0.15551]
[1778344650664,51.91,80631.87,0.2,0.00084,0.0,0.15551]
[1778344651301,51.91,80631.89,0.2,0.00084,0.0,0.15515]
[1778344652324,51.91,80631.89,0.2,0.00084,0.0,0.15515]
[1778344652375,51.91,80632.16,0.2,0.00084,0.0,0.1552]
[1778344653161,51.91,80632.16,0.2,0.00084,0.0,0.1552]
[1778344655329,51.91,80632.11,0.2,0.00084,0.0,0.15519]
[1778344661371,51.91,80632.51,0.2,0.00084,0.0,0.15526]
[1778344665211,51.91,80632.51,0.2,0.00084,0.0,0.15526]
[1778344665258,51.91,80632.51,0.2,0.00084,0.0,0.15526]
[1778344665854,51.91,80632.51,0.2,0.00084,0.0,0.15526]
[1778344665937,51.91,80632.51,0.2,0.00084,0.0,0.15526]
[1778344667405,51.91,80632.51,0.2,0.00084,0.0,0.15526]
[1778344667430,51.91,80632.51,0.2,0.00084,0.0,0.15526]
[1778344675429,51.91,80639.9,0.2,0.00085,0.0,0.15656]
[1778344675473,51.91,80640.83,0.2,0.00085,0.0,0.15673]
[1778344676224,51.91,80640.83,0.2,0.00085,0.0,0.15673]
[1778344676480,51.91,80641.3,0.2,0.00085,0.0,0.15681]
[1778344679628,51.91,80641.33,0.2,0.00085,0.0,0.15681]
[1778344680464,51.91,80641.12,0.2,0.00085,0.0,0.15678]
[1778344681327,51.91,80640.49,0.2,0.00085,0.0,0.15667]
[1778344681515,51.91,80640.75,0.2,0.00085,0.0,0.15671]
[1778344682170,51.91,80640.75,0.2,0.00085,0.0,0.15671]
[1778344682522,51.91,80640.89,0.2,0.00085,0.0,0.15674]
[1778344684475,51.91,80640.81,0.2,0.00085,0.0,0.15672]
[1778344684504,51.91,80640.81,0.2,0.00085,0.0,0.15672]
[1778344685387,51.91,80640.81,0.2,0.00085,0.0,0.15672]
[1778344685487,51.91,80640.81,0.2,0.00085,0.0,0.15672]
[1778344686910,51.91,80640.81,0.2,0.00085,0.0,0.15672]
[1778344687583,51.91,80640.81,0.2,0.00085,0.0,0.15672]
[1778344695361,51.91,80641.16,0.2,0.00085,0.0,0.15678]
[1778344695613,51.91,80642.34,0.2,0.00085,0.0,0.15699]
[1778344696151,51.91,80642.34,0.2,0.00085,0.0,0.15699]
[1778344696620,51.91,80642.05,0.2,0.00085,0.0,0.15694]
[1778344697689,51.91,80642.05,0.2,0.00085,0.0,0.15694]
[1778344698612,51.91,80642.39,0.2,0.00085,0.0,0.157]
[1778344701993,51.91,80642.23,0.2,0.00085,0.0,0.15697]
[1778344702989,51.91,80642.23,0.2,0.00085,0.0,0.15697]
[1778344707125,51.91,80642.23,0.2,0.00085,0.0,0.15697]
[1778344707225,51.91,80642.23,0.2,0.00085,0.0,0.15697]
[1778344707749,51.91,80642.23,0.2,0.00085,0.0,0.15697]
[1778344707850,51.91,80642.23,0.2,0.00085,0.0,0.15697]
[1778344712816,51.91,80642.24,0.2,0.00085,0.0,0.15661]
[1778344712818,51.91,80642.15,0.2,0.00085,0.0,0.1566]
[1778344716228,51.91,80642.15,0.2,0.00085,0.0,0.1566]
[1778344716327,51.91,80642.4,0.2,0.00085,0.0,0.15664]
[1778344720212,51.91,80641.98,0.2,0.00085,0.0,0.15657]
[1778344720312,51.91,80639.7,0.2,0.00085,0.0,0.15616]
[1778344722028,51.91,80637.67,0.2,0.00084,0.0,0.1558]
[1778344722127,51.91,80638.95,0.2,0.00085,0.0,0.15603]
[1778344722890,51.91,80638.95,0.2,0.00085,0.0,0.15603]
[1778344723652,51.91,80638.95,0.2,0.00085,0.0,0.15603]
[1778344732317,51.91,80639.07,0.2,0.00085,0.0,0.15605]
[1778344732356,51.91,80639.07,0.2,0.00085,0.0,0.15605]
[1778344737041,51.91,80630.49,0.2,0.00084,0.0,0.15454]
[1778344737142,51.91,80629.66,0.2,0.00084,0.0,0.1544]
[1778344737858,51.91,80629.66,0.2,0.00084,0.0,0.1544]
[1778344737914,51.91,80629.5,0.2,0.00084,0.0,0.15437]
[1778344740644,51.91,80629.54,0.2,0.00084,0.0,0.15438]
[1778344740692,51.91,80629.5,0.2,0.00084,0.0,0.15437]
[1778344741475,51.91,80629.5,0.2,0.00084,0.0,0.15437]
[1778344741577,51.91,80628.56,0.2,0.00084,0.0,0.15421]
[1778344744504,51.91,80628.26,0.2,0.00083,0.0,0.15415]
[1778344744547,51.91,80628.15,0.2,0.00083,0.0,0.15413]
[1778344745272,51.91,80628.15,0.2,0.00083,0.0,0.15413]
[1778344745283,51.91,80627.49,0.2,0.00083,0.0,0.15402]
[1778344748189,51.91,80628.08,0.2,0.00083,0.0,0.15412]
[1778344748289,51.91,80627.52,0.2,0.00083,0.0,0.15402]
[1778344748810,51.91,80627.52,0.2,0.00083,0.0,0.15402]
[1778344749040,51.91,80627.52,0.2,0.00083,0.0,0.15402]
[1778344749102,51.91,80627.52,0.2,0.00083,0.0,0.15402]
[1778344749666,51.91,80627.52,0.2,0.00083,0.0,0.15402]
[1778344753171,51.91,80617.98,0.2,0.00082,0.0,0.15237]
[1778344753272,51.91,80618.03,0.2,0.00082,0.0,0.15238]
[1778344754590,51.91,80618.03,0.2,0.00082,0.0,0.15238]
[1778344754664,51.91,80618.03,0.2,0.00082,0.0,0.15238]
[1778344754659,51.91,80617.57,0.2,0.00082,0.0,0.1523]
[1778344755040,51.91,80616.38,0.2,0.00082,0.0,0.15209]
[1778344758358,51.91,80615.43,0.2,0.00082,0.0,0.15193]
[1778344758363,51.91,80615.75,0.2,0.00082,0.0,0.15198]
[1778344759037,51.91,80615.75,0.2,0.00082,0.0,0.15198]
[1778344759068,51.91,80615.64,0.2,0.00082,0.0,0.15196]
[1778344761328,51.91,80615.64,0.2,0.00082,0.0,0.15196]
[1778344761429,51.91,80616.09,0.2,0.00082,0.0,0.15204]
[1778344762223,51.91,80616.09,0.2,0.00082,0.0,0.15204]
[1778344762323,51.91,80615.85,0.2,0.00082,0.0,0.152]
[1778344763739,51.91,80615.85,0.2,0.00082,0.0,0.152]
[1778344764628,51.91,80615.68,0.2,0.00082,0.0,0.15197]
[1778344770059,51.91,80615.04,0.2,0.00082,0.0,0.15186]
[1778344770145,51.91,80615.07,0.2,0.00082,0.0,0.15186]
[1778344771041,51.91,80615.07,0.2,0.00082,0.0,0.15186]
[1778344771676,51.91,80615.07,0.2,0.00082,0.0,0.15186]
[1778344772626,51.91,80615.07,0.2,0.00082,0.0,0.15151]
[1778344772636,51.91,80615.14,0.2,0.00082,0.0,0.15152]
[1778344776716,51.91,80614.92,0.2,0.00082,0.0,0.15148]
[1778344777640,51.91,80614.92,0.2,0.00082,0.0,0.15148]
[1778344784243,51.91,80614.58,0.2,0.00082,0.0,0.15143]
[1778344785722,51.91,80614.58,0.2,0.00082,0.0,0.15143]
[1778344785777,51.91,80613.47,0.2,0.00082,0.0,0.15124]
[1778344786504,51.91,80613.47,0.2,0.00082,0.0,0.15124]
[1778344786592,51.91,80613.07,0.2,0.00082,0.0,0.15117]
[1778344787371,51.91,80613.07,0.2,0.00082,0.0,0.15117]
[1778344787471,51.91,80612.46,0.2,0.00082,0.0,0.15106]
[1778344788121,51.91,80612.46,0.2,0.00082,0.0,0.15106]
[1778344788271,51.91,80611.96,0.2,0.00082,0.0,0.15098]
[1778344790443,51.91,80612.09,0.2,0.00082,0.0,0.151]
[1778344790543,51.91,80610.91,0.2,0.00082,0.0,0.1508]
[1778344791158,51.91,80610.91,0.2,0.00082,0.0,0.1508]
[1778344791292,51.91,80611.64,0.2,0.00082,0.0,0.15092]
[1778344797772,51.91,80608.16,0.2,0.00081,0.0,0.15033]
[1778344798477,51.91,80608.16,0.2,0.00081,0.0,0.15033]
[1778344802923,51.91,80605.77,0.2,0.00081,0.0,0.14992]
[1778344803146,51.91,80605.77,0.2,0.00081,0.0,0.14992]
[1778344803989,51.91,80605.12,0.2,0.00081,0.0,0.14981]
[1778344804383,51.91,80600.69,0.2,0.00081,0.0,0.14905]
[1778344804965,51.91,80600.69,0.2,0.00081,0.0,0.14905]
[1778344805390,51.91,80595.11,0.2,0.0008,0.0,0.14811]
[1778344807245,51.91,80595.39,0.2,0.0008,0.0,0.14816]
[1778344807404,51.91,80594.99,0.2,0.0008,0.0,0.14809]
[1778344807998,51.91,80594.99,0.2,0.0008,0.0,0.14809]
[1778344808411,51.91,80593.8,0.2,0.0008,0.0,0.14789]
[1778344813446,51.91,80597.23,0.2,0.0008,0.0,0.14847]
[1778344818481,51.91,80597.79,0.2,0.0008,0.0,0.14856]
[1778344821868,51.91,80597.8,0.2,0.0008,0.0,0.14857]
[1778344822653,51.91,80597.8,0.2,0.0008,0.0,0.14857]
[1778344824240,51.91,80596.94,0.2,0.0008,0.0,0.14842]
[1778344824527,51.91,80596.04,0.2,0.0008,0.0,0.14827]
[1778344825056,51.91,80596.04,0.2,0.0008,0.0,0.14827]
[1778344825727,51.91,80596.04,0.2,0.0008,0.0,0.14827]
[1778344826518,51.91,80596.78,0.2,0.0008,0.0,0.14839]
[1778344826541,51.91,80596.83,0.2,0.0008,0.0,0.1484]
[1778344831644,51.91,80596.8,0.2,0.0008,0.0,0.1484]
[1778344831702,51.91,80596.82,0.2,0.0008,0.0,0.14805]
[1778344831880,51.91,80596.82,0.2,0.0008,0.0,0.14805]
[1778344832590,51.91,80593.83,0.2,0.0008,0.0,0.14755]
[1778344837625,51.91,80592.29,0.2,0.0008,0.0,0.14729]
[1778344838373,51.91,80592.29,0.2,0.0008,0.0,0.14729]
[1778344838632,51.91,80590.72,0.2,0.00079,0.0,0.14703]
[1778344839244,51.91,80590.72,0.2,0.00079,0.0,0.14703]
[1778344839639,51.91,80591.92,0.2,0.00079,0.0,0.14723]
[1778344840123,51.91,80591.92,0.2,0.00079,0.0,0.14723]
[1778344840646,51.91,80593.47,0.2,0.0008,0.0,0.14749]
[1778344841627,51.91,80593.47,0.2,0.0008,0.0,0.14749]
[1778344841653,51.91,80593.56,0.2,0.0008,0.0,0.1475]
[1778344844963,51.91,80604.99,0.2,0.00081,0.0,0.14943]
[1778344845682,51.91,80605.67,0.2,0.00081,0.0,0.14955]
[1778344846016,51.91,80605.67,0.2,0.00081,0.0,0.14955]
[1778344846787,51.91,80605.67,0.2,0.00081,0.0,0.14955]
[1778344846689,51.91,80605.93,0.2,0.00081,0.0,0.14959]
[1778344847628,51.91,80605.93,0.2,0.00081,0.0,0.14959]
[1778344852100,51.91,80605.65,0.2,0.00081,0.0,0.14955]
[1778344852731,51.91,80604.63,0.2,0.00081,0.0,0.14937]
[1778344853061,51.91,80604.63,0.2,0.00081,0.0,0.14937]
[1778344853738,51.91,80605.5,0.2,0.00081,0.0,0.14952]
[1778344855559,51.91,80605.31,0.2,0.00081,0.0,0.14949]
[1778344855660,51.91,80605.31,0.2,0.00081,0.0,0.14949]
[1778344857433,51.91,80602.13,0.2,0.0008,0.0,0.14895]
[1778344857766,51.91,80602.79,0.2,0.00081,0.0,0.14906]
[1778344858444,51.91,80602.79,0.2,0.00081,0.0,0.14906]
[1778344858773,51.91,80602.21,0.2,0.00081,0.0,0.14896]
[1778344859166,51.91,80602.21,0.2,0.00081,0.0,0.14896]
[1778344859780,51.91,80602.05,0.2,0.0008,0.0,0.14894]
[1778344862482,51.91,80602.27,0.2,0.00081,0.0,0.14897]
[1778344862801,51.91,80602.28,0.2,0.00081,0.0,0.14897]
[1778344863288,51.91,80602.28,0.2,0.00081,0.0,0.14897]
[1778344863808,51.91,80602.2,0.2,0.00081,0.0,0.14896]
[1778344866231,51.91,80602.28,0.2,0.00081,0.0,0.14897]
[1778344866332,51.91,80602.28,0.2,0.00081,0.0,0.14897]
[1778344866961,51.91,80602.28,0.2,0.00081,0.0,0.14897]
[1778344867836,51.91,80602.09,0.2,0.0008,0.0,0.14894]
[1778344872871,51.91,80606.05,0.2,0.00081,0.0,0.14961]
[1778344874914,51.91,80606.68,0.2,0.00081,0.0,0.14972]
[1778344875118,51.91,80606.68,0.2,0.00081,0.0,0.14972]
[1778344875901,51.91,80606.89,0.2,0.00081,0.0,0.14976]
[1778344876670,51.91,80606.89,0.2,0.00081,0.0,0.14976]
[1778344878486,51.91,80611.17,0.2,0.00081,0.0,0.15049]
[1778344878586,51.91,80612.34,0.2,0.00082,0.0,0.15069]
[1778344879422,51.91,80612.34,0.2,0.00082,0.0,0.15069]
[1778344879522,51.91,80612.34,0.2,0.00082,0.0,0.15069]
[1778344881663,51.91,80612.36,0.2,0.00082,0.0,0.15069]
[1778344881764,51.91,80613.62,0.2,0.00082,0.0,0.15091]
[1778344882629,51.91,80613.62,0.2,0.00082,0.0,0.15091]
[1778344882729,51.91,80613.9,0.2,0.00082,0.0,0.15096]
[1778344887012,51.91,80614.21,0.2,0.00082,0.0,0.15101]
[1778344887111,51.91,80614.21,0.2,0.00082,0.0,0.15101]
[1778344887155,51.91,80614.21,0.2,0.00082,0.0,0.15101]
[1778344887213,51.91,80615.52,0.2,0.00082,0.0,0.15123]
[1778344887957,51.91,80615.52,0.2,0.00082,0.0,0.15123]
[1778344888624,51.91,80615.52,0.2,0.00082,0.0,0.15123]
[1778344889519,51.91,80623.58,0.2,0.00083,0.0,0.15262]
[1778344889562,51.91,80623.5,0.2,0.00083,0.0,0.15261]
[1778344890847,51.91,80623.5,0.2,0.00083,0.0,0.15261]
[1778344891591,51.91,80624.23,0.2,0.00083,0.0,0.15274]
[1778344893858,51.91,80625.5,0.2,0.00083,0.0,0.1526]
[1778344894577,51.91,80626.56,0.2,0.00083,0.0,0.15278]
[1778344895553,51.91,80626.86,0.2,0.00083,0.0,0.15284]
[1778344895653,51.91,80626.75,0.2,0.00083,0.0,0.15282]
[1778344896464,51.91,80626.75,0.2,0.00083,0.0,0.15282]
[1778344896556,51.91,80625.64,0.2,0.00083,0.0,0.15262]
[1778344898667,51.91,80622.95,0.2,0.00082,0.0,0.15216]
[1778344898679,51.91,80619.82,0.2,0.00082,0.0,0.15162]
[1778344899483,51.91,80619.82,0.2,0.00082,0.0,0.15162]
[1778344899556,51.91,80618.31,0.2,0.00082,0.0,0.15136]
[1778344903061,51.91,80617.19,0.2,0.00082,0.0,0.15117]
[1778344903085,51.91,80617.15,0.2,0.00082,0.0,0.15116]
[1778344904539,51.91,80617.15,0.2,0.00082,0.0,0.15116]
[1778344904639,51.91,80617.15,0.2,0.00082,0.0,0.15116]
[1778344906123,51.91,80617.15,0.2,0.00082,0.0,0.15116]
[1778344906224,51.91,80616.88,0.2,0.00082,0.0,0.15111]
[1778344906998,51.91,80616.88,0.2,0.00082,0.0,0.15111]
[1778344907113,51.91,80616.8,0.2,0.00082,0.0,0.1511]
[1778344912148,51.91,80612.33,0.2,0.00081,0.0,0.15033]
[1778344917183,51.91,80613.23,0.2,0.00081,0.0,0.15049]
[1778344922218,51.91,80614.97,0.2,0.00082,0.0,0.15079]
[1778344925400,51.91,80611.45,0.2,0.00081,0.0,0.15018]
[1778344925501,51.91,80612.56,0.2,0.00081,0.0,0.15037]
[1778344926046,51.91,80612.56,0.2,0.00081,0.0,0.15037]
[1778344926246,51.91,80612.49,0.2,0.00081,0.0,0.15036]
[1778344928527,51.91,80612.49,0.2,0.00081,0.0,0.15036]
[1778344928627,51.91,80612.49,0.2,0.00081,0.0,0.15036]
[1778344929191,51.91,80612.49,0.2,0.00081,0.0,0.15036]
[1778344929267,51.91,80612.46,0.2,0.00081,0.0,0.15036]
[1778344934302,51.91,80612.85,0.2,0.00081,0.0,0.15042]
[1778344939444,51.91,80614.13,0.2,0.00081,0.0,0.15064]
[1778344939512,51.91,80614.09,0.2,0.00081,0.0,0.15064]
[1778344940042,51.91,80614.09,0.2,0.00081,0.0,0.15064]
[1778344940071,51.91,80614.09,0.2,0.00081,0.0,0.15064]
[1778344945854,51.91,80617.71,0.2,0.00082,0.0,0.15126]
[1778344945912,51.91,80618.5,0.2,0.00082,0.0,0.15139]
[1778344946696,51.91,80618.5,0.2,0.00082,0.0,0.15139]
[1778344946708,51.91,80619.15,0.2,0.00082,0.0,0.1515]
[1778344947430,51.91,80619.15,0.2,0.00082,0.0,0.1515]
[1778344947454,51.91,80618.57,0.2,0.00082,0.0,0.1514]
[1778344948188,51.91,80618.57,0.2,0.00082,0.0,0.1514]
[1778344948400,51.91,80618.6,0.2,0.00082,0.0,0.15141]
[1778344952789,51.91,80623.05,0.2,0.00082,0.0,0.15182]
[1778344952799,51.91,80622.9,0.2,0.00082,0.0,0.1518]
[1778344953822,51.91,80622.9,0.2,0.00082,0.0,0.1518]
[1778344953883,51.91,80623.43,0.2,0.00082,0.0,0.15189]
[1778344956460,51.91,80624.48,0.2,0.00082,0.0,0.15207]
[1778344956559,51.91,80624.48,0.2,0.00082,0.0,0.15207]
[1778344957189,51.91,80624.48,0.2,0.00082,0.0,0.15207]
[1778344957288,51.91,80624.48,0.2,0.00082,0.0,0.15207]
[1778344959443,51.91,80624.56,0.2,0.00082,0.0,0.15208]
[1778344959543,51.91,80624.56,0.2,0.00082,0.0,0.15208]
[1778344960632,51.91,80624.56,0.2,0.00082,0.0,0.15208]
[1778344960731,51.91,80624.56,0.2,0.00082,0.0,0.15208]
[1778344966527,51.91,80624.99,0.2,0.00082,0.0,0.15216]
[1778344973703,51.91,80624.99,0.2,0.00082,0.0,0.15216]
[1778344973803,51.91,80624.99,0.2,0.00082,0.0,0.15216]
[1778344974502,51.91,80624.99,0.2,0.00082,0.0,0.15216]
[1778344974603,51.91,80625.16,0.2,0.00082,0.0,0.15219]
[1778344975155,51.91,80625.16,0.2,0.00082,0.0,0.15219]
[1778344976577,51.91,80625.16,0.2,0.00082,0.0,0.15219]
[1778344977657,51.91,80625.16,0.2,0.00082,0.0,0.15219]
[1778344977756,51.91,80625.16,0.2,0.00082,0.0,0.15219]
[1778344980078,51.91,80625.32,0.2,0.00082,0.0,0.15221]
[1778344980627,51.91,80625.28,0.2,0.00082,0.0,0.15221]
[1778344983937,51.91,80625.16,0.2,0.00082,0.0,0.15219]
[1778344983977,51.91,80626.4,0.2,0.00083,0.0,0.1524]
[1778344984754,51.91,80626.4,0.2,0.00083,0.0,0.1524]
[1778344984854,51.91,80626.5,0.2,0.00083,0.0,0.15242]
[1778344985531,51.91,80626.5,0.2,0.00083,0.0,0.15242]
[1778344985663,51.91,80627.41,0.2,0.00083,0.0,0.15257]
[1778344987270,51.91,80627.41,0.2,0.00083,0.0,0.15257]
[1778344987371,51.91,80627.41,0.2,0.00083,0.0,0.15257]
[1778344991818,51.91,80627.09,0.2,0.00083,0.0,0.15252]
[1778344991851,51.91,80627.04,0.2,0.00083,0.0,0.15251]
[1778344992705,51.91,80627.04,0.2,0.00083,0.0,0.15251]
[1778344992712,51.91,80627.78,0.2,0.00083,0.0,0.15264]
[1778344997747,51.91,80631.42,0.2,0.00083,0.0,0.15327]
[1778345000575,51.91,80632.99,0.2,0.00083,0.0,0.15354]
[1778345000675,51.91,80632.99,0.2,0.00083,0.0,0.15354]
[1778345001397,51.91,80632.99,0.2,0.00083,0.0,0.15354]
[1778345002835,51.91,80632.99,0.2,0.00083,0.0,0.15354]
[1778345003679,51.91,80633.75,0.2,0.00083,0.0,0.15368]
[1778345003747,51.91,80633.75,0.2,0.00083,0.0,0.15368]
[1778345006831,51.91,80633.62,0.2,0.00083,0.0,0.15365]
[1778345006931,51.91,80633.62,0.2,0.00083,0.0,0.15365]
[1778345008474,51.91,80633.62,0.2,0.00083,0.0,0.15365]
[1778345008824,51.91,80633.67,0.2,0.00083,0.0,0.15366]
[1778345013859,51.91,80634.72,0.2,0.00083,0.0,0.15349]
[1778345016680,51.91,80634.46,0.2,0.00083,0.0,0.15344]
[1778345016880,51.91,80634.17,0.2,0.00083,0.0,0.15339]
[1778345017545,51.91,80634.17,0.2,0.00083,0.0,0.15339]
[1778345017887,51.91,80632.69,0.2,0.00083,0.0,0.15313]
[1778345027511,51.91,80633.83,0.2,0.00083,0.0,0.15333]
[1778345027612,51.91,80633.83,0.2,0.00083,0.0,0.15333]
[1778345028834,51.91,80633.83,0.2,0.00083,0.0,0.15333]
[1778345028964,51.91,80633.98,0.2,0.00083,0.0,0.15336]
[1778345032296,51.91,80625.84,0.2,0.00082,0.0,0.15195]
[1778345032898,51.91,80625.84,0.2,0.00082,0.0,0.15195]
[1778345034558,51.91,80619.95,0.2,0.00082,0.0,0.15093]
[1778345035007,51.91,80619.97,0.2,0.00082,0.0,0.15094]
[1778345035472,51.91,80619.97,0.2,0.00082,0.0,0.15094]
[1778345037020,51.91,80619.94,0.2,0.00082,0.0,0.15093]
[1778345038128,51.91,80619.94,0.2,0.00082,0.0,0.15093]
[1778345043473,51.91,80619.88,0.2,0.00082,0.0,0.15092]
[1778345043514,51.91,80618.49,0.2,0.00082,0.0,0.15068]
[1778345045621,51.91,80620.07,0.2,0.00082,0.0,0.15095]
[1778345045681,51.91,80621.2,0.2,0.00082,0.0,0.15115]
[1778345048181,51.91,80622.55,0.2,0.00082,0.0,0.15138]
[1778345048281,51.91,80622.71,0.2,0.00082,0.0,0.15141]
[1778345049659,51.91,80622.71,0.2,0.00082,0.0,0.15141]
[1778345049757,51.91,80622.54,0.2,0.00082,0.0,0.15138]
[1778345060181,51.91,80622.57,0.2,0.00082,0.0,0.15138]
[1778345063501,51.91,80622.64,0.2,0.00082,0.0,0.1514]
[1778345063533,51.91,80622.79,0.2,0.00082,0.0,0.15142]
[1778345064279,51.91,80622.79,0.2,0.00082,0.0,0.15142]
[1778345064379,51.91,80622.05,0.2,0.00082,0.0,0.15129]
[1778345065630,51.91,80622.05,0.2,0.00082,0.0,0.15129]
[1778345065729,51.91,80622.1,0.2,0.00082,0.0,0.1513]
[1778345068356,51.91,80622.1,0.2,0.00082,0.0,0.1513]
[1778345068406,51.91,80620.61,0.2,0.00082,0.0,0.15105]
[1778345073568,51.91,80621.25,0.2,0.00082,0.0,0.1508]
[1778345073641,51.91,80621.28,0.2,0.00082,0.0,0.15081]
[1778345074442,51.91,80621.28,0.2,0.00082,0.0,0.15081]
[1778345074542,51.91,80620.86,0.2,0.00082,0.0,0.15074]
[1778345076709,51.91,80621.32,0.2,0.00082,0.0,0.15082]
[1778345076810,51.91,80621.14,0.2,0.00082,0.0,0.15079]
[1778345077548,51.91,80621.14,0.2,0.00082,0.0,0.15079]
[1778345081328,51.91,80621.36,0.2,0.00082,0.0,0.15082]
[1778345084206,51.91,80627.19,0.2,0.00082,0.0,0.15183]
[1778345085009,51.91,80627.19,0.2,0.00082,0.0,0.15183]
[1778345084349,51.91,80627.93,0.2,0.00082,0.0,0.15195]
[1778345085517,51.91,80627.93,0.2,0.00082,0.0,0.15195]
[1778345086251,51.91,80628.4,0.2,0.00082,0.0,0.15203]
[1778345087032,51.91,80628.4,0.2,0.00082,0.0,0.15203]
[1778345087704,51.91,80628.44,0.2,0.00082,0.0,0.15204]
[1778345087785,51.91,80628.47,0.2,0.00082,0.0,0.15205]
[1778345089332,51.91,80628.8,0.2,0.00082,0.0,0.1521]
[1778345089731,51.91,80628.8,0.2,0.00082,0.0,0.1521]
[1778345098638,51.91,80633.91,0.2,0.00083,0.0,0.15299]
[1778345098663,51.91,80635.26,0.2,0.00083,0.0,0.15322]
[1778345099423,51.91,80635.26,0.2,0.00083,0.0,0.15322]
[1778345099455,51.91,80635.57,0.2,0.00083,0.0,0.15328]
[1778345101409,51.91,80635.56,0.2,0.00083,0.0,0.15328]
[1778345101469,51.91,80635.55,0.2,0.00083,0.0,0.15327]
[1778345102852,51.91,80635.55,0.2,0.00083,0.0,0.15327]
[1778345102949,51.91,80635.58,0.2,0.00083,0.0,0.15328]
[1778345103653,51.91,80635.58,0.2,0.00083,0.0,0.15328]
[1778345103734,51.91,80635.6,0.2,0.00083,0.0,0.15328]
[1778345104458,51.91,80635.6,0.2,0.00083,0.0,0.15328]
[1778345104490,51.91,80638.33,0.2,0.00083,0.0,0.15376]
[1778345106664,51.91,80642.51,0.2,0.00084,0.0,0.15449]
[1778345106761,51.91,80644.17,0.2,0.00084,0.0,0.15478]
[1778345108342,51.91,80643.76,0.2,0.00084,0.0,0.15471]
[1778345108518,51.91,80645.56,0.2,0.00084,0.0,0.15502]
[1778345113553,51.91,80642.29,0.2,0.00084,0.0,0.15445]
[1778345114404,51.91,80642.29,0.2,0.00084,0.0,0.15445]
[1778345114560,51.91,80641.8,0.2,0.00084,0.0,0.15436]
[1778345115187,51.91,80641.8,0.2,0.00084,0.0,0.15436]
[1778345115567,51.91,80641.9,0.2,0.00084,0.0,0.15438]
[1778345116593,51.91,80641.9,0.2,0.00084,0.0,0.15438]
[1778345116692,51.91,80641.84,0.2,0.00084,0.0,0.15437]
[1778345117434,51.91,80641.84,0.2,0.00084,0.0,0.15437]
[1778345117533,51.91,80641.84,0.2,0.00084,0.0,0.15437]
[1778345118282,51.91,80641.84,0.2,0.00084,0.0,0.15437]
[1778345118893,51.91,80641.84,0.2,0.00084,0.0,0.15437]
[1778345120049,51.91,80641.59,0.2,0.00084,0.0,0.15433]
[1778345120672,51.91,80641.59,0.2,0.00084,0.0,0.15433]
[1778345123298,51.91,80641.7,0.2,0.00084,0.0,0.15435]
[1778345123623,51.91,80641.78,0.2,0.00084,0.0,0.15436]
[1778345124193,51.91,80641.78,0.2,0.00084,0.0,0.15436]
[1778345124713,51.91,80641.78,0.2,0.00084,0.0,0.15436]
[1778345125600,51.91,80641.74,0.2,0.00084,0.0,0.15435]
[1778345127875,51.91,80641.74,0.2,0.00084,0.0,0.15435]
[1778345128615,51.91,80641.74,0.2,0.00084,0.0,0.15435]
[1778345130672,51.91,80639.96,0.2,0.00084,0.0,0.15404]
[1778345131779,51.91,80639.96,0.2,0.00084,0.0,0.15404]
[1778345131879,51.91,80639.29,0.2,0.00083,0.0,0.15357]
[1778345132623,51.91,80639.29,0.2,0.00083,0.0,0.15357]
[1778345132686,51.91,80638.18,0.2,0.00083,0.0,0.15337]
[1778345138728,51.91,80637.51,0.2,0.00083,0.0,0.15326]
[1778345139623,51.91,80637.51,0.2,0.00083,0.0,0.15326]
[1778345139735,51.91,80635.1,0.2,0.00083,0.0,0.15284]
[1778345140216,51.91,80635.1,0.2,0.00083,0.0,0.15284]
[1778345140742,51.91,80634.21,0.2,0.00083,0.0,0.15268]
[1778345142173,51.91,80632.64,0.2,0.00083,0.0,0.15241]
[1778345143107,51.91,80632.64,0.2,0.00083,0.0,0.15241]
[1778345142761,51.91,80632.6,0.2,0.00083,0.0,0.1524]
[1778345143648,51.91,80632.6,0.2,0.00083,0.0,0.1524]
[1778345143847,51.91,80632.6,0.2,0.00083,0.0,0.1524]
[1778345143859,51.91,80631.85,0.2,0.00083,0.0,0.15227]
[1778345144498,51.91,80631.85,0.2,0.00083,0.0,0.15227]
[1778345144775,51.91,80631.01,0.2,0.00082,0.0,0.15213]
[1778345145395,51.91,80631.01,0.2,0.00082,0.0,0.15213]
[1778345145783,51.91,80630.23,0.2,0.00082,0.0,0.15199]
[1778345150818,51.91,80630.07,0.2,0.00082,0.0,0.15197]
[1778345151995,51.91,80630.07,0.2,0.00082,0.0,0.15197]
[1778345152095,51.91,80630.07,0.2,0.00082,0.0,0.15197]
[1778345152821,51.91,80630.07,0.2,0.00082,0.0,0.15197]
[1778345152832,51.91,80630.25,0.2,0.00082,0.0,0.152]
[1778345159308,51.91,80630.4,0.2,0.00082,0.0,0.15202]
[1778345160089,51.91,80630.4,0.2,0.00082,0.0,0.15202]
[1778345159357,51.91,80630.4,0.2,0.00082,0.0,0.15202]
[1778345160873,51.91,80630.4,0.2,0.00082,0.0,0.15202]
[1778345161693,51.91,80630.42,0.2,0.00082,0.0,0.15203]
[1778345161918,51.91,80630.78,0.2,0.00082,0.0,0.15209]
[1778345165139,51.91,80630.65,0.2,0.00082,0.0,0.15207]
[1778345165767,51.91,80630.65,0.2,0.00082,0.0,0.15207]
[1778345167781,51.91,80630.66,0.2,0.00082,0.0,0.15207]
[1778345167960,51.91,80630.62,0.2,0.00082,0.0,0.15206]
[1778345168564,51.91,80630.62,0.2,0.00082,0.0,0.15206]
[1778345168967,51.91,80630.66,0.2,0.00082,0.0,0.15207]
[1778345176738,51.91,80631.04,0.2,0.00082,0.0,0.15213]
[1778345177023,51.91,80631.86,0.2,0.00083,0.0,0.15228]
[1778345177596,51.91,80631.86,0.2,0.00083,0.0,0.15228]
[1778345178030,51.91,80633.54,0.2,0.00083,0.0,0.15257]
[1778345180008,51.91,80633.55,0.2,0.00083,0.0,0.15257]
[1778345180044,51.91,80633.53,0.2,0.00083,0.0,0.15257]
[1778345180712,51.91,80633.53,0.2,0.00083,0.0,0.15257]
[1778345181051,51.91,80633.75,0.2,0.00083,0.0,0.1526]
[1778345187093,51.91,80644.52,0.2,0.00084,0.0,0.15448]
[1778345192106,51.91,80644.46,0.2,0.00084,0.0,0.15411]
[1778345192128,51.91,80644.19,0.2,0.00084,0.0,0.15406]
[1778345192690,51.91,80644.19,0.2,0.00084,0.0,0.15406]
[1778345193135,51.91,80643.6,0.2,0.00084,0.0,0.15396]
[1778345197344,51.91,80642.71,0.2,0.00083,0.0,0.1538]
[1778345198044,51.91,80642.71,0.2,0.00083,0.0,0.1538]
[1778345198632,51.91,80641.73,0.2,0.00083,0.0,0.15363]
[1778345199177,51.91,80641.13,0.2,0.00083,0.0,0.15353]
[1778345199486,51.91,80641.13,0.2,0.00083,0.0,0.15353]
[1778345200184,51.91,80639.77,0.2,0.00083,0.0,0.15329]
[1778345201701,51.91,80639.33,0.2,0.00083,0.0,0.15322]
[1778345202198,51.91,80638.58,0.2,0.00083,0.0,0.15308]
[1778345203679,51.91,80638.65,0.2,0.00083,0.0,0.1531]
[1778345204212,51.91,80638.97,0.2,0.00083,0.0,0.15315]
[1778345207643,51.91,80639.43,0.2,0.00083,0.0,0.15323]
[1778345207743,51.91,80639.3,0.2,0.00083,0.0,0.15321]
[1778345208490,51.91,80639.3,0.2,0.00083,0.0,0.15321]
[1778345208590,51.91,80639.3,0.2,0.00083,0.0,0.15321]
[1778345209393,51.91,80639.3,0.2,0.00083,0.0,0.15321]
[1778345209454,51.91,80639.3,0.2,0.00083,0.0,0.15321]
[1778345210871,51.91,80639.3,0.2,0.00083,0.0,0.15321]
[1778345210970,51.91,80639.28,0.2,0.00083,0.0,0.15321]
[1778345213334,51.91,80639.43,0.2,0.00083,0.0,0.15323]
[1778345213809,51.91,80639.43,0.2,0.00083,0.0,0.15323]
[1778345216577,51.91,80639.42,0.2,0.00083,0.0,0.15323]
[1778345216660,51.91,80639.42,0.2,0.00083,0.0,0.15323]
[1778345217418,51.91,80639.42,0.2,0.00083,0.0,0.15323]
[1778345217518,51.91,80639.42,0.2,0.00083,0.0,0.15323]
[1778345223346,51.91,80637.17,0.2,0.00083,0.0,0.15284]
[1778345228381,51.91,80633.62,0.2,0.00083,0.0,0.15222]
[1778345229540,51.91,80633.62,0.2,0.00083,0.0,0.15222]
[1778345230017,51.91,80633.62,0.2,0.00083,0.0,0.15222]
[1778345232843,51.91,80633.35,0.2,0.00082,0.0,0.15218]
[1778345232944,51.91,80633.42,0.2,0.00082,0.0,0.15219]
[1778345233658,51.91,80633.42,0.2,0.00082,0.0,0.15219]
[1778345233760,51.91,80633.48,0.2,0.00082,0.0,0.1522]
[1778345237916,51.91,80633.88,0.2,0.00083,0.0,0.15227]
[1778345238016,51.91,80634.87,0.2,0.00083,0.0,0.15244]
[1778345239459,51.91,80634.96,0.2,0.00083,0.0,0.15246]
[1778345239558,51.91,80635.02,0.2,0.00083,0.0,0.15247]
[1778345243299,51.91,80635.07,0.2,0.00083,0.0,0.15248]
[1778345243399,51.91,80635.07,0.2,0.00083,0.0,0.15248]
[1778345244264,51.91,80635.07,0.2,0.00083,0.0,0.15248]
[1778345245501,51.91,80634.88,0.2,0.00083,0.0,0.15244]
[1778345248436,51.91,80633.16,0.2,0.00082,0.0,0.15215]
[1778345248481,51.91,80633.16,0.2,0.00082,0.0,0.15215]
[1778345250677,51.91,80633.16,0.2,0.00082,0.0,0.15215]
[1778345250777,51.91,80633.09,0.2,0.00082,0.0,0.15213]
[1778345256671,51.91,80631.53,0.2,0.00082,0.0,0.15151]
[1778345256721,51.91,80631.03,0.2,0.00082,0.0,0.15142]
[1778345258963,51.91,80630.81,0.2,0.00082,0.0,0.15138]
[1778345259062,51.91,80630.23,0.2,0.00082,0.0,0.15128]
[1778345259649,51.91,80630.23,0.2,0.00082,0.0,0.15128]
[1778345259749,51.91,80630.16,0.2,0.00082,0.0,0.15127]
[1778345260451,51.91,80630.16,0.2,0.00082,0.0,0.15127]
[1778345260606,51.91,80629.53,0.2,0.00082,0.0,0.15116]
[1778345265641,51.91,80626.08,0.2,0.00082,0.0,0.15057]
[1778345269992,51.91,80619.53,0.2,0.00081,0.0,0.14945]
[1778345269993,51.91,80619.63,0.2,0.00081,0.0,0.14947]
[1778345270599,51.91,80619.63,0.2,0.00081,0.0,0.14947]
[1778345270677,51.91,80619.87,0.2,0.00081,0.0,0.14951]
[1778345275581,51.91,80619.88,0.2,0.00081,0.0,0.14951]
[1778345275711,51.91,80619.92,0.2,0.00081,0.0,0.14952]
[1778345276420,51.91,80619.92,0.2,0.00081,0.0,0.14952]
[1778345276519,51.91,80619.92,0.2,0.00081,0.0,0.14952]
[1778345281536,51.91,80618.98,0.2,0.00081,0.0,0.14936]
[1778345281753,51.91,80618.9,0.2,0.00081,0.0,0.14935]
[1778345282382,51.91,80618.9,0.2,0.00081,0.0,0.14935]
[1778345282762,51.91,80619.09,0.2,0.00081,0.0,0.14938]
[1778345284078,51.91,80619.09,0.2,0.00081,0.0,0.14938]
[1778345284178,51.91,80619.09,0.2,0.00081,0.0,0.14938]
[1778345284881,51.91,80619.09,0.2,0.00081,0.0,0.14938]
[1778345284981,51.91,80619.09,0.2,0.00081,0.0,0.14938]
[1778345288161,51.91,80619.09,0.2,0.00081,0.0,0.14938]
[1778345288260,51.91,80619.09,0.2,0.00081,0.0,0.14938]
[1778345289100,51.91,80619.09,0.2,0.00081,0.0,0.14938]
[1778345289201,51.91,80619.13,0.2,0.00081,0.0,0.14939]
[1778345291903,51.91,80619.16,0.2,0.00081,0.0,0.14939]
[1778345292006,51.91,80619.2,0.2,0.00081,0.0,0.1494]
[1778345292755,51.91,80619.2,0.2,0.00081,0.0,0.1494]
[1778345295387,51.91,80619.2,0.2,0.00081,0.0,0.1494]
[1778345295889,51.91,80619.2,0.2,0.00081,0.0,0.1494]
[1778345295909,51.91,80618.8,0.2,0.00081,0.0,0.14933]
[1778345301521,51.91,80621.6,0.2,0.00081,0.0,0.14981]
[1778345301901,51.91,80621.39,0.2,0.00081,0.0,0.14977]
[1778345302321,51.91,80621.39,0.2,0.00081,0.0,0.14977]
[1778345302908,51.91,80620.41,0.2,0.00081,0.0,0.1496]
[1778345307266,51.91,80620.39,0.2,0.00081,0.0,0.1496]
[1778345307298,51.91,80623.42,0.2,0.00081,0.0,0.15012]
[1778345308134,51.91,80623.42,0.2,0.00081,0.0,0.15012]
[1778345308187,51.91,80624.08,0.2,0.00081,0.0,0.15023]
[1778345308833,51.91,80624.08,0.2,0.00081,0.0,0.15023]
[1778345308950,51.91,80624.27,0.2,0.00081,0.0,0.15026]
[1778345309523,51.91,80624.27,0.2,0.00081,0.0,0.15026]
[1778345309957,51.91,80624.34,0.2,0.00081,0.0,0.15027]
[1778345314431,51.91,80623.95,0.2,0.00081,0.0,0.14986]
[1778345315208,51.91,80623.95,0.2,0.00081,0.0,0.14986]
[1778345316616,51.91,80623.55,0.2,0.00081,0.0,0.14979]
[1778345317006,51.91,80621.91,0.2,0.00081,0.0,0.14951]
[1778345318227,51.91,80621.91,0.2,0.00081,0.0,0.14951]
[1778345318326,51.91,80622.39,0.2,0.00081,0.0,0.14959]
[1778345319649,51.91,80622.35,0.2,0.00081,0.0,0.14958]
[1778345320027,51.91,80622.12,0.2,0.00081,0.0,0.14954]
[1778345321938,51.91,80622.15,0.2,0.00081,0.0,0.14955]
[1778345322041,51.91,80622.16,0.2,0.00081,0.0,0.14955]
[1778345323816,51.91,80622.65,0.2,0.00081,0.0,0.14963]
[1778345324055,51.91,80622.72,0.2,0.00081,0.0,0.14965]
[1778345325599,51.91,80622.9,0.2,0.00081,0.0,0.14968]
[1778345326510,51.91,80622.9,0.2,0.00081,0.0,0.14968]
[1778345327376,51.91,80622.9,0.2,0.00081,0.0,0.14968]
[1778345328083,51.91,80623.25,0.2,0.00081,0.0,0.14974]
[1778345329566,51.91,80623.36,0.2,0.00081,0.0,0.14975]
[1778345331002,51.91,80623.36,0.2,0.00081,0.0,0.14975]
[1778345334968,51.91,80623.71,0.2,0.00081,0.0,0.14981]
[1778345335018,51.91,80623.71,0.2,0.00081,0.0,0.14981]
[1778345335645,51.91,80623.71,0.2,0.00081,0.0,0.14981]
[1778345336140,51.91,80623.32,0.2,0.00081,0.0,0.14975]
[1778345341175,51.91,80625.47,0.2,0.00081,0.0,0.15011]
[1778345345703,51.91,80626.91,0.2,0.00081,0.0,0.15036]
[1778345345803,51.91,80626.91,0.2,0.00081,0.0,0.15036]
[1778345346675,51.91,80626.91,0.2,0.00081,0.0,0.15036]
[1778345347219,51.91,80626.88,0.2,0.00081,0.0,0.15036]
[1778345353264,51.91,80625.95,0.2,0.00081,0.0,0.1502]
[1778345355107,51.91,80625.95,0.2,0.00081,0.0,0.1502]
[1778345355208,51.91,80625.95,0.2,0.00081,0.0,0.1502]
[1778345355639,51.91,80625.95,0.2,0.00081,0.0,0.1502]
[1778345358098,51.91,80625.95,0.2,0.00081,0.0,0.1502]
[1778345358915,51.91,80625.95,0.2,0.00081,0.0,0.1502]
[1778345359306,51.91,80626.0,0.2,0.00081,0.0,0.15021]
[1778345361128,51.91,80626.0,0.2,0.00081,0.0,0.15021]
[1778345361320,51.91,80626.08,0.2,0.00081,0.0,0.15022]
[1778345361864,51.91,80626.08,0.2,0.00081,0.0,0.15022]
[1778345362327,51.91,80625.21,0.2,0.00081,0.0,0.15007]
[1778345365158,51.91,80626.06,0.2,0.00081,0.0,0.15022]
[1778345365163,51.91,80626.06,0.2,0.00081,0.0,0.15022]
[1778345366248,51.91,80626.06,0.2,0.00081,0.0,0.15022]
[1778345366347,51.91,80626.06,0.2,0.00081,0.0,0.15022]
[1778345369429,51.91,80623.0,0.2,0.00081,0.0,0.14969]
[1778345369970,51.91,80623.0,0.2,0.00081,0.0,0.14969]
[1778345376200,51.91,80620.93,0.2,0.00081,0.0,0.14899]
[1778345376279,51.91,80625.48,0.2,0.00081,0.0,0.14976]
[1778345377142,51.91,80625.48,0.2,0.00081,0.0,0.14976]
[1778345377215,51.91,80629.07,0.2,0.00081,0.0,0.15038]
[1778345384482,51.91,80629.84,0.2,0.00082,0.0,0.15051]
[1778345386518,51.91,80629.84,0.2,0.00082,0.0,0.15051]
[1778345386619,51.91,80629.8,0.2,0.00082,0.0,0.1505]
[1778345387490,51.91,80629.8,0.2,0.00082,0.0,0.1505]
[1778345388335,51.91,80629.8,0.2,0.00082,0.0,0.1505]
[1778345389179,51.91,80624.44,0.2,0.00081,0.0,0.14959]
[1778345389194,51.91,80623.85,0.2,0.00081,0.0,0.14949]
[1778345394552,51.91,80623.97,0.2,0.00081,0.0,0.14951]
[1778345398004,51.91,80623.86,0.2,0.00081,0.0,0.14949]
[1778345398020,51.91,80623.93,0.2,0.00081,0.0,0.1495]
[1778345398706,51.91,80623.93,0.2,0.00081,0.0,0.1495]
[1778345400594,51.91,80623.86,0.2,0.00081,0.0,0.14949]
[1778345401985,51.91,80623.86,0.2,0.00081,0.0,0.14949]
[1778345402084,51.91,80623.96,0.2,0.00081,0.0,0.14951]
[1778345402657,51.91,80623.96,0.2,0.00081,0.0,0.14951]
[1778345402757,51.91,80624.34,0.2,0.00081,0.0,0.14957]
[1778345405066,51.91,80624.34,0.2,0.00081,0.0,0.14957]
[1778345405161,51.91,80624.48,0.2,0.00081,0.0,0.14959]
[1778345405710,51.91,80624.48,0.2,0.00081,0.0,0.14959]
[1778345405810,51.91,80625.33,0.2,0.00081,0.0,0.14974]
[1778345407631,51.91,80626.5,0.2,0.00081,0.0,0.14994]
[1778345408423,51.91,80627.3,0.2,0.00081,0.0,0.15008]
[1778345408650,51.91,80626.75,0.2,0.00081,0.0,0.14998]
[1778345413855,51.91,80625.25,0.2,0.00081,0.0,0.14973]
[1778345413955,51.91,80625.28,0.2,0.00081,0.0,0.14973]
[1778345414537,51.91,80625.28,0.2,0.00081,0.0,0.14973]
[1778345414637,51.91,80625.28,0.2,0.00081,0.0,0.14973]
[1778345416951,51.91,80625.2,0.2,0.00081,0.0,0.14972]
[1778345417050,51.91,80625.2,0.2,0.00081,0.0,0.14972]
[1778345418606,51.91,80625.35,0.2,0.00081,0.0,0.14974]
[1778345418720,51.91,80625.37,0.2,0.00081,0.0,0.14975]
[1778345419470,51.91,80625.37,0.2,0.00081,0.0,0.14975]
[1778345420361,51.91,80625.37,0.2,0.00081,0.0,0.14975]
[1778345419571,51.91,80625.37,0.2,0.00081,0.0,0.14975]
[1778345421636,51.91,80625.37,0.2,0.00081,0.0,0.14975]
[1778345422546,51.91,80626.44,0.2,0.00081,0.0,0.14993]
[1778345423282,51.91,80626.44,0.2,0.00081,0.0,0.14993]
[1778345424672,51.91,80627.38,0.2,0.00081,0.0,0.15009]
[1778345424762,51.91,80627.48,0.2,0.00081,0.0,0.15011]
[1778345428846,51.91,80627.48,0.2,0.00081,0.0,0.15011]
[1778345428910,51.91,80627.29,0.2,0.00081,0.0,0.15007]
[1778345431288,51.91,80627.29,0.2,0.00081,0.0,0.15007]
[1778345431389,51.91,80627.29,0.2,0.00081,0.0,0.14972]
[1778345434549,51.91,80626.69,0.2,0.00081,0.0,0.14962]
[1778345435259,51.91,80626.69,0.2,0.00081,0.0,0.14962]
[1778345436803,51.91,80622.11,0.2,0.00081,0.0,0.14884]
[1778345436846,51.91,80619.18,0.2,0.0008,0.0,0.14834]
[1778345437780,51.91,80619.18,0.2,0.0008,0.0,0.14834]
[1778345437853,51.91,80618.68,0.2,0.0008,0.0,0.14826]
[1778345440131,51.91,80618.61,0.2,0.0008,0.0,0.14825]
[1778345440191,51.91,80618.61,0.2,0.0008,0.0,0.14825]
[1778345442405,51.91,80618.61,0.2,0.0008,0.0,0.14825]
[1778345442888,51.91,80619.2,0.2,0.0008,0.0,0.14835]
[1778345445149,51.91,80619.48,0.2,0.0008,0.0,0.14839]
[1778345445249,51.91,80620.15,0.2,0.0008,0.0,0.14851]
[1778345445797,51.91,80620.15,0.2,0.0008,0.0,0.14851]
[1778345445909,51.91,80620.46,0.2,0.0008,0.0,0.14856]
[1778345448513,51.91,80620.46,0.2,0.0008,0.0,0.14856]
[1778345448544,51.91,80620.46,0.2,0.0008,0.0,0.14856]
[1778345449483,51.91,80620.46,0.2,0.0008,0.0,0.14856]
[1778345450446,51.91,80620.46,0.2,0.0008,0.0,0.14856]
[1778345449937,51.91,80621.94,0.2,0.00081,0.0,0.14881]
[1778345451365,51.91,80621.94,0.2,0.00081,0.0,0.14881]
[1778345452838,51.91,80623.24,0.2,0.00081,0.0,0.14903]
[1778345452958,51.91,80623.61,0.2,0.00081,0.0,0.14909]
[1778345453609,51.91,80623.61,0.2,0.00081,0.0,0.14909]
[1778345453965,51.91,80623.66,0.2,0.00081,0.0,0.1491]
[1778345455017,51.91,80623.66,0.2,0.00081,0.0,0.1491]
[1778345455117,51.91,80623.67,0.2,0.00081,0.0,0.1491]
[1778345455783,51.91,80623.67,0.2,0.00081,0.0,0.1491]
[1778345456986,51.91,80623.56,0.2,0.00081,0.0,0.14909]
[1778345458200,51.91,80623.56,0.2,0.00081,0.0,0.14909]
[1778345458299,51.91,80623.56,0.2,0.00081,0.0,0.14909]
[1778345458980,51.91,80623.56,0.2,0.00081,0.0,0.14909]
[1778345460021,51.91,80623.41,0.2,0.00081,0.0,0.14906]
[1778345460612,51.91,80623.41,0.2,0.00081,0.0,0.14906]
[1778345460711,51.91,80623.41,0.2,0.00081,0.0,0.14906]
[1778345462961,51.91,80622.67,0.2,0.00081,0.0,0.14894]
[1778345463034,51.91,80621.75,0.2,0.00081,0.0,0.14878]
[1778345469075,51.91,80621.66,0.2,0.00081,0.0,0.14876]
[1778345475831,51.91,80621.53,0.2,0.00081,0.0,0.14874]
[1778345475931,51.91,80621.53,0.2,0.00081,0.0,0.14874]
[1778345476602,51.91,80621.53,0.2,0.00081,0.0,0.14874]
[1778345476688,51.91,80621.53,0.2,0.00081,0.0,0.14874]
[1778345482167,51.91,80621.53,0.2,0.00081,0.0,0.14874]
[1778345484418,51.91,80620.23,0.2,0.0008,0.0,0.14852]
[1778345484518,51.91,80621.0,0.2,0.0008,0.0,0.14865]
[1778345485936,51.91,80621.0,0.2,0.0008,0.0,0.14865]
[1778345486195,51.91,80620.93,0.2,0.0008,0.0,0.14864]
[1778345488538,51.91,80620.93,0.2,0.0008,0.0,0.14864]
[1778345489397,51.91,80620.93,0.2,0.0008,0.0,0.14864]
[1778345490790,51.91,80618.56,0.2,0.0008,0.0,0.14824]
[1778345491230,51.91,80618.48,0.2,0.0008,0.0,0.14788]
[1778345493643,51.91,80618.76,0.2,0.0008,0.0,0.14792]
[1778345494251,51.91,80618.32,0.2,0.0008,0.0,0.14785]
[1778345494622,51.91,80618.32,0.2,0.0008,0.0,0.14785]
[1778345494752,51.91,80618.32,0.2,0.0008,0.0,0.14785]
[1778345497509,51.91,80616.53,0.2,0.0008,0.0,0.14755]
[1778345498470,51.91,80615.69,0.2,0.0008,0.0,0.14741]
[1778345498279,51.91,80615.19,0.2,0.0008,0.0,0.14732]
[1778345499286,51.91,80615.44,0.2,0.0008,0.0,0.14736]
[1778345499992,51.91,80615.44,0.2,0.0008,0.0,0.14736]
[1778345500293,51.91,80615.65,0.2,0.0008,0.0,0.1474]
[1778345501884,51.91,80615.96,0.2,0.0008,0.0,0.14745]
[1778345502307,51.91,80616.15,0.2,0.0008,0.0,0.14748]
[1778345507342,51.91,80615.98,0.2,0.0008,0.0,0.14746]
[1778345512363,51.91,80614.74,0.2,0.0008,0.0,0.14725]
[1778345512377,51.91,80613.4,0.2,0.0008,0.0,0.14702]
[1778345514055,51.91,80610.88,0.2,0.00079,0.0,0.1466]
[1778345514392,51.91,80611.77,0.2,0.00079,0.0,0.14675]
[1778345519427,51.91,80612.47,0.2,0.00079,0.0,0.14687]
[1778345526476,51.91,80613.15,0.2,0.0008,0.0,0.14698]
[1778345531512,51.91,80615.28,0.2,0.0008,0.0,0.14734]
[1778345533474,51.91,80615.28,0.2,0.0008,0.0,0.14734]
[1778345533526,51.91,80615.1,0.2,0.0008,0.0,0.14731]
[1778345534260,51.91,80615.1,0.2,0.0008,0.0,0.14731]
[1778345534533,51.91,80612.64,0.2,0.00079,0.0,0.14689]
[1778345535611,51.91,80611.12,0.2,0.00079,0.0,0.14664]
[1778345536470,51.91,80611.12,0.2,0.00079,0.0,0.14664]
[1778345538260,51.91,80610.55,0.2,0.00079,0.0,0.14654]
[1778345538561,51.91,80610.37,0.2,0.00079,0.0,0.14651]
[1778345539882,51.91,80610.28,0.2,0.00079,0.0,0.1465]
[1778345540575,51.91,80610.4,0.2,0.00079,0.0,0.14652]
[1778345540753,51.91,80610.4,0.2,0.00079,0.0,0.14652]
[1778345541582,51.91,80610.41,0.2,0.00079,0.0,0.14652]
[1778345542602,51.91,80610.41,0.2,0.00079,0.0,0.14652]
[1778345542658,51.91,80610.43,0.2,0.00079,0.0,0.14652]
[1778345548828,51.91,80610.58,0.2,0.00079,0.0,0.14655]
[1778345548836,51.91,80610.43,0.2,0.00079,0.0,0.14652]
[1778345549617,51.91,80610.43,0.2,0.00079,0.0,0.14652]
[1778345549640,51.91,80610.46,0.2,0.00079,0.0,0.14653]
[1778345551454,51.91,80610.46,0.2,0.00079,0.0,0.14653]
[1778345551554,51.91,80610.46,0.2,0.00079,0.0,0.14618]
[1778345553385,51.91,80610.46,0.2,0.00079,0.0,0.14618]
[1778345553389,51.91,80610.47,0.2,0.00079,0.0,0.14619]
[1778345558971,51.91,80611.29,0.2,0.00079,0.0,0.14632]
[1778345559071,51.91,80611.29,0.2,0.00079,0.0,0.14632]
[1778345560429,51.91,80611.29,0.2,0.00079,0.0,0.14632]
[1778345560529,51.91,80611.26,0.2,0.00079,0.0,0.14632]
[1778345563791,51.91,80611.22,0.2,0.00079,0.0,0.14631]
[1778345564555,51.91,80611.22,0.2,0.00079,0.0,0.14631]
[1778345563892,51.91,80611.22,0.2,0.00079,0.0,0.14631]
[1778345565305,51.91,80611.22,0.2,0.00079,0.0,0.14631]
[1778345564654,51.91,80611.22,0.2,0.00079,0.0,0.14631]
[1778345566318,51.91,80611.22,0.2,0.00079,0.0,0.14631]
[1778345567029,51.91,80611.29,0.2,0.00079,0.0,0.14632]
[1778345567772,51.91,80611.29,0.2,0.00079,0.0,0.14632]
[1778345573806,51.91,80613.14,0.2,0.00079,0.0,0.14663]
[1778345576899,51.91,80613.15,0.2,0.00079,0.0,0.14663]
[1778345576917,51.91,80613.11,0.2,0.00079,0.0,0.14663]
[1778345577631,51.91,80613.11,0.2,0.00079,0.0,0.14663]
[1778345577834,51.91,80613.19,0.2,0.00079,0.0,0.14664]
[1778345580823,51.91,80613.37,0.2,0.00079,0.0,0.14667]
[1778345580855,51.91,80613.17,0.2,0.00079,0.0,0.14664]
[1778345581756,51.91,80613.17,0.2,0.00079,0.0,0.14664]
[1778345581862,51.91,80612.98,0.2,0.00079,0.0,0.14661]
[1778345583438,51.91,80612.98,0.2,0.00079,0.0,0.14661]
[1778345583465,51.91,80613.21,0.2,0.00079,0.0,0.14664]
[1778345584109,51.91,80613.21,0.2,0.00079,0.0,0.14664]
[1778345584208,51.91,80613.28,0.2,0.00079,0.0,0.14666]
[1778345585001,51.91,80613.28,0.2,0.00079,0.0,0.14666]
[1778345585615,51.91,80613.28,0.2,0.00079,0.0,0.14666]
[1778345585101,51.91,80613.33,0.2,0.00079,0.0,0.14666]
[1778345585890,51.91,80613.4,0.2,0.00079,0.0,0.14668]
[1778345587143,51.91,80613.4,0.2,0.00079,0.0,0.14668]
[1778345587243,51.91,80613.42,0.2,0.00079,0.0,0.14668]
[1778345587817,51.91,80613.42,0.2,0.00079,0.0,0.14668]
[1778345589919,51.91,80613.39,0.2,0.00079,0.0,0.14667]
[1778345594953,51.91,80612.02,0.2,0.00079,0.0,0.14644]
[1778345596136,51.91,80612.02,0.2,0.00079,0.0,0.14644]
[1778345596180,51.91,80612.06,0.2,0.00079,0.0,0.14645]
[1778345596795,51.91,80612.06,0.2,0.00079,0.0,0.14645]
[1778345597556,51.91,80612.06,0.2,0.00079,0.0,0.14645]
[1778345599173,51.91,80612.02,0.2,0.00079,0.0,0.14644]
[1778345599273,51.91,80611.94,0.2,0.00079,0.0,0.14643]
[1778345601461,51.91,80611.94,0.2,0.00079,0.0,0.14643]
[1778345601561,51.91,80611.87,0.2,0.00079,0.0,0.14642]
[1778345602234,51.91,80611.87,0.2,0.00079,0.0,0.14642]
[1778345602334,51.91,80611.87,0.2,0.00079,0.0,0.14642]
[1778345603805,51.91,80611.87,0.2,0.00079,0.0,0.14642]
[1778345604136,51.91,80611.87,0.2,0.00079,0.0,0.14642]
[1778345605393,51.91,80611.87,0.2,0.00079,0.0,0.14642]
[1778345605412,51.91,80614.73,0.2,0.0008,0.0,0.1469]
[1778345606429,51.91,80614.73,0.2,0.0008,0.0,0.1469]
[1778345606528,51.91,80613.65,0.2,0.00079,0.0,0.14672]
[1778345607848,51.91,80614.6,0.2,0.00079,0.0,0.14688]
[1778345608638,51.91,80614.6,0.2,0.00079,0.0,0.14688]
[1778345608049,51.91,80613.43,0.2,0.00079,0.0,0.14668]
[1778345609056,51.91,80614.13,0.2,0.00079,0.0,0.1468]
[1778345614191,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345614291,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345614849,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345615563,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345616361,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345616461,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345618610,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345618711,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345621892,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345621992,51.91,80614.28,0.2,0.00079,0.0,0.14648]
[1778345625350,51.91,80614.46,0.2,0.00079,0.0,0.14651]
[1778345625427,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345626042,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345628453,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345629037,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345634545,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345635467,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345635567,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345637002,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345637053,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345637809,51.91,80614.32,0.2,0.00079,0.0,0.14648]
[1778345638261,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345642445,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345642546,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345643305,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345643327,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345644944,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345645572,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345646292,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345646393,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345647919,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345648019,51.91,80613.85,0.2,0.00079,0.0,0.1464]
[1778345653683,51.91,80614.41,0.2,0.00079,0.0,0.1465]
[1778345654456,51.91,80614.41,0.2,0.00079,0.0,0.1465]
[1778345655329,51.91,80614.41,0.2,0.00079,0.0,0.1465]
[1778345655380,51.91,80613.6,0.2,0.00079,0.0,0.14636]
[1778345656203,51.91,80613.6,0.2,0.00079,0.0,0.14636]
[1778345656387,51.91,80613.47,0.2,0.00079,0.0,0.14634]
[1778345661422,51.91,80613.51,0.2,0.00079,0.0,0.14635]
[1778345663373,51.91,80613.25,0.2,0.00079,0.0,0.1463]
[1778345663436,51.91,80613.21,0.2,0.00079,0.0,0.1463]
[1778345664028,51.91,80613.21,0.2,0.00079,0.0,0.1463]
[1778345667464,51.91,80610.25,0.2,0.00079,0.0,0.1458]
[1778345672499,51.91,80605.43,0.2,0.00078,0.0,0.14466]
[1778345677534,51.91,80594.26,0.2,0.00077,0.0,0.14282]
[1778345682569,51.91,80593.69,0.2,0.00077,0.0,0.14273]
[1778345686780,51.91,80591.15,0.2,0.00077,0.0,0.14231]
[1778345687562,51.91,80591.15,0.2,0.00077,0.0,0.14231]
[1778345689339,51.91,80594.58,0.2,0.00077,0.0,0.14287]
[1778345689686,51.91,80594.58,0.2,0.00077,0.0,0.14287]
[1778345689619,51.91,80596.69,0.2,0.00077,0.0,0.14322]
[1778345690626,51.91,80601.49,0.2,0.00078,0.0,0.14401]
[1778345695661,51.91,80605.87,0.2,0.00078,0.0,0.14473]
[1778345698384,51.91,80620.21,0.2,0.0008,0.0,0.14712]
[1778345698682,51.91,80625.25,0.2,0.0008,0.0,0.14797]
[1778345699224,51.91,80625.25,0.2,0.0008,0.0,0.14797]
[1778345699689,51.91,80627.81,0.2,0.0008,0.0,0.14841]
[1778345702409,51.91,80628.03,0.2,0.0008,0.0,0.14844]
[1778345702710,51.91,80628.04,0.2,0.0008,0.0,0.14844]
[1778345703158,51.91,80628.04,0.2,0.0008,0.0,0.14844]
[1778345703717,51.91,80629.52,0.2,0.00081,0.0,0.1487]
[1778345706339,51.91,80634.48,0.2,0.00081,0.0,0.14954]
[1778345706738,51.91,80635.13,0.2,0.00081,0.0,0.14965]
[1778345707125,51.91,80635.13,0.2,0.00081,0.0,0.14965]
[1778345707922,51.91,80635.13,0.2,0.00081,0.0,0.14965]
[1778345708557,51.91,80635.13,0.2,0.00081,0.0,0.14965]
[1778345708656,51.91,80635.13,0.2,0.00081,0.0,0.14965]
[1778345709983,51.91,80635.13,0.2,0.00081,0.0,0.14965]
[1778345710081,51.91,80635.29,0.2,0.00081,0.0,0.14968]
[1778345711725,51.91,80635.29,0.2,0.00081,0.0,0.14968]
[1778345711826,51.91,80635.43,0.2,0.00081,0.0,0.1497]
[1778345713382,51.91,80635.43,0.2,0.00081,0.0,0.1497]
[1778345713482,51.91,80635.43,0.2,0.00081,0.0,0.1497]
[1778345714134,51.91,80635.43,0.2,0.00081,0.0,0.1497]
[1778345714795,51.91,80635.9,0.2,0.00081,0.0,0.14978]
[1778345719496,51.91,80635.97,0.2,0.00081,0.0,0.14979]
[1778345719597,51.91,80635.97,0.2,0.00081,0.0,0.14979]
[1778345720568,51.91,80635.97,0.2,0.00081,0.0,0.14979]
[1778345720668,51.91,80635.97,0.2,0.00081,0.0,0.14979]
[1778345722089,51.91,80635.97,0.2,0.00081,0.0,0.14979]
[1778345722389,51.91,80635.97,0.2,0.00081,0.0,0.14979]
[1778345722908,51.91,80635.97,0.2,0.00081,0.0,0.14979]
[1778345723704,51.91,80635.97,0.2,0.00081,0.0,0.14979]
[1778345727823,51.91,80630.16,0.2,0.00081,0.0,0.1488]
[1778345728567,51.91,80630.16,0.2,0.00081,0.0,0.1488]
[1778345730173,51.91,80630.16,0.2,0.00081,0.0,0.1488]
[1778345730188,51.91,80630.16,0.2,0.00081,0.0,0.1488]
[1778345730899,51.91,80630.16,0.2,0.00081,0.0,0.1488]
[1778345730998,51.91,80630.16,0.2,0.00081,0.0,0.1488]
[1778345732575,51.91,80630.16,0.2,0.00081,0.0,0.1488]
[1778345732672,51.91,80630.2,0.2,0.0008,0.0,0.14846]
[1778345733471,51.91,80630.2,0.2,0.0008,0.0,0.14846]
[1778345733571,51.91,80630.01,0.2,0.0008,0.0,0.14843]
[1778345738967,51.91,80622.76,0.2,0.0008,0.0,0.1472]
[1778345743848,51.91,80622.24,0.2,0.0008,0.0,0.14712]
[1778345744747,51.91,80622.24,0.2,0.0008,0.0,0.14712]
[1778345743997,51.91,80622.59,0.2,0.0008,0.0,0.14718]
[1778345745593,51.91,80622.59,0.2,0.0008,0.0,0.14718]
[1778345747326,51.91,80622.57,0.2,0.0008,0.0,0.14717]
[1778345747427,51.91,80622.61,0.2,0.0008,0.0,0.14718]
[1778345749799,51.91,80622.61,0.2,0.0008,0.0,0.14718]
[1778345750539,51.91,80622.61,0.2,0.0008,0.0,0.14718]
[1778345756081,51.91,80622.28,0.2,0.0008,0.0,0.14712]
[1778345760152,51.91,80621.93,0.2,0.0008,0.0,0.14707]
[1778345760159,51.91,80622.11,0.2,0.0008,0.0,0.1471]
[1778345761813,51.91,80622.11,0.2,0.0008,0.0,0.1471]
[1778345761913,51.91,80622.11,0.2,0.0008,0.0,0.1471]
[1778345765807,51.91,80618.85,0.2,0.00079,0.0,0.14655]
[1778345766703,51.91,80620.16,0.2,0.00079,0.0,0.14677]
[1778345769599,51.91,80620.16,0.2,0.00079,0.0,0.14677]
[1778345769699,51.91,80620.16,0.2,0.00079,0.0,0.14677]
[1778345770377,51.91,80620.16,0.2,0.00079,0.0,0.14677]
[1778345770452,51.91,80620.16,0.2,0.00079,0.0,0.14677]
[1778345776256,51.91,80620.14,0.2,0.00079,0.0,0.14676]
[1778345776357,51.91,80620.14,0.2,0.00079,0.0,0.14676]
[1778345777741,51.91,80620.14,0.2,0.00079,0.0,0.14676]
[1778345778567,51.91,80620.19,0.2,0.00079,0.0,0.14677]
[1778345779534,51.91,80620.16,0.2,0.00079,0.0,0.14677]
[1778345779633,51.91,80620.22,0.2,0.00079,0.0,0.14678]
[1778345783461,51.91,80620.25,0.2,0.00079,0.0,0.14678]
[1778345783561,51.91,80620.41,0.2,0.00079,0.0,0.14681]
[1778345784439,51.91,80620.41,0.2,0.00079,0.0,0.14681]
[1778345784538,51.91,80620.41,0.2,0.00079,0.0,0.14681]
[1778345785195,51.91,80620.41,0.2,0.00079,0.0,0.14681]
[1778345785284,51.91,80620.23,0.2,0.00079,0.0,0.14678]
[1778345785950,51.91,80620.23,0.2,0.00079,0.0,0.14678]
[1778345786050,51.91,80620.23,0.2,0.00079,0.0,0.14678]
[1778345787402,51.91,80620.23,0.2,0.00079,0.0,0.14678]
[1778345787502,51.91,80620.23,0.2,0.00079,0.0,0.14678]
[1778345788258,51.91,80620.23,0.2,0.00079,0.0,0.14678]
[1778345789315,51.91,80620.77,0.2,0.0008,0.0,0.14687]
[1778345791244,51.91,80622.44,0.2,0.0008,0.0,0.14715]
[1778345791329,51.91,80622.63,0.2,0.0008,0.0,0.14684]
[1778345792047,51.91,80622.63,0.2,0.0008,0.0,0.14684]
[1778345792336,51.91,80622.59,0.2,0.0008,0.0,0.14683]
[1778345795331,51.91,80622.49,0.2,0.0008,0.0,0.14681]
[1778345795430,51.91,80622.49,0.2,0.0008,0.0,0.14681]
[1778345797051,51.91,80622.65,0.2,0.0008,0.0,0.14684]
[1778345797061,51.91,80622.65,0.2,0.0008,0.0,0.14684]
[1778345799481,51.91,80622.45,0.2,0.0008,0.0,0.14681]
[1778345799492,51.91,80622.34,0.2,0.0008,0.0,0.14679]
[1778345800126,51.91,80622.34,0.2,0.0008,0.0,0.14679]
[1778345805527,51.91,80622.34,0.2,0.0008,0.0,0.14679]
[1778345807005,51.91,80622.34,0.2,0.0008,0.0,0.14679]
[1778345807104,51.91,80622.34,0.2,0.0008,0.0,0.14679]
[1778345810141,51.91,80622.2,0.2,0.00079,0.0,0.14676]
[1778345810698,51.91,80622.2,0.2,0.00079,0.0,0.14676]
[1778345821782,51.91,80622.46,0.2,0.0008,0.0,0.14681]
[1778345822604,51.91,80622.46,0.2,0.0008,0.0,0.14681]
[1778345823444,51.91,80622.57,0.2,0.0008,0.0,0.14683]
[1778345823554,51.91,80622.96,0.2,0.0008,0.0,0.14689]
[1778345824087,51.91,80622.96,0.2,0.0008,0.0,0.14689]
[1778345824561,51.91,80623.48,0.2,0.0008,0.0,0.14698]
[1778345827099,51.91,80623.51,0.2,0.0008,0.0,0.14698]
[1778345827582,51.91,80623.57,0.2,0.0008,0.0,0.14699]
[1778345828104,51.91,80623.57,0.2,0.0008,0.0,0.14699]
[1778345828589,51.91,80623.2,0.2,0.0008,0.0,0.14693]
[1778345833624,51.91,80623.03,0.2,0.0008,0.0,0.1469]
[1778345835958,51.91,80623.01,0.2,0.0008,0.0,0.1469]
[1778345836646,51.91,80623.2,0.2,0.0008,0.0,0.14693]
[1778345837625,51.91,80623.2,0.2,0.0008,0.0,0.14693]
[1778345837653,51.91,80623.1,0.2,0.0008,0.0,0.14691]
[1778345840094,51.91,80619.14,0.2,0.00079,0.0,0.14625]
[1778345840674,51.91,80618.23,0.2,0.00079,0.0,0.1461]
[1778345841594,51.91,80618.23,0.2,0.00079,0.0,0.1461]
[1778345841681,51.91,80618.11,0.2,0.00079,0.0,0.14608]
[1778345843461,51.91,80617.02,0.2,0.00079,0.0,0.1459]
[1778345843830,51.91,80617.02,0.2,0.00079,0.0,0.1459]
[1778345843562,51.91,80617.02,0.2,0.00079,0.0,0.1459]
[1778345844702,51.91,80616.05,0.2,0.00079,0.0,0.14574]
[1778345849738,51.91,80615.35,0.2,0.00079,0.0,0.14562]
[1778345856787,51.91,80619.25,0.2,0.00079,0.0,0.14592]
[1778345858333,51.91,80620.54,0.2,0.00079,0.0,0.14614]
[1778345858801,51.91,80620.56,0.2,0.00079,0.0,0.14614]
[1778345858976,51.91,80620.56,0.2,0.00079,0.0,0.14614]
[1778345859808,51.91,80621.05,0.2,0.00079,0.0,0.14622]
[1778345862809,51.91,80621.05,0.2,0.00079,0.0,0.14622]
[1778345863528,51.91,80621.05,0.2,0.00079,0.0,0.14622]
[1778345867445,51.91,80621.15,0.2,0.00079,0.0,0.14624]
[1778345867864,51.91,80623.26,0.2,0.00079,0.0,0.14659]
[1778345868485,51.91,80623.26,0.2,0.00079,0.0,0.14659]
[1778345868871,51.91,80625.34,0.2,0.0008,0.0,0.14694]
[1778345871389,51.91,80626.47,0.2,0.0008,0.0,0.14713]
[1778345871892,51.91,80626.55,0.2,0.0008,0.0,0.14715]
[1778345872338,51.91,80626.55,0.2,0.0008,0.0,0.14715]
[1778345873906,51.91,80626.58,0.2,0.0008,0.0,0.14715]
[1778345877491,51.91,80627.39,0.2,0.0008,0.0,0.14729]
[1778345877591,51.91,80627.51,0.2,0.0008,0.0,0.14731]
[1778345878306,51.91,80627.51,0.2,0.0008,0.0,0.14731]
[1778345878396,51.91,80627.96,0.2,0.0008,0.0,0.14738]
[1778345879255,51.91,80627.96,0.2,0.0008,0.0,0.14738]
[1778345879354,51.91,80627.96,0.2,0.0008,0.0,0.14738]
[1778345880192,51.91,80627.96,0.2,0.0008,0.0,0.14738]
[1778345880292,51.91,80628.33,0.2,0.0008,0.0,0.14745]
[1778345883614,51.91,80631.76,0.2,0.0008,0.0,0.14802]
[1778345883665,51.91,80634.79,0.2,0.00081,0.0,0.14854]
[1778345884452,51.91,80634.79,0.2,0.00081,0.0,0.14854]
[1778345884476,51.91,80636.36,0.2,0.00081,0.0,0.1488]
[1778345887585,51.91,80636.57,0.2,0.00081,0.0,0.14884]
[1778345887674,51.91,80639.56,0.2,0.00081,0.0,0.14935]
[1778345888296,51.91,80639.56,0.2,0.00081,0.0,0.14935]
[1778345888369,51.91,80642.27,0.2,0.00081,0.0,0.14981]
[1778345895053,51.91,80640.07,0.2,0.00081,0.0,0.14943]
[1778345896963,51.91,80640.09,0.2,0.00081,0.0,0.14944]
[1778345897663,51.91,80640.09,0.2,0.00081,0.0,0.14944]
[1778345901706,51.91,80640.52,0.2,0.00081,0.0,0.14951]
[1778345901807,51.91,80640.52,0.2,0.00081,0.0,0.14951]
[1778345903535,51.91,80640.52,0.2,0.00081,0.0,0.14951]
[1778345903636,51.91,80640.52,0.2,0.00081,0.0,0.14951]
[1778345907544,51.91,80640.63,0.2,0.00081,0.0,0.14953]
[1778345907642,51.91,80640.6,0.2,0.00081,0.0,0.14953]
[1778345908323,51.91,80640.6,0.2,0.00081,0.0,0.14953]
[1778345908713,51.91,80640.6,0.2,0.00081,0.0,0.14953]
[1778345909636,51.91,80640.6,0.2,0.00081,0.0,0.14953]
[1778345909737,51.91,80640.6,0.2,0.00081,0.0,0.14953]
[1778345911217,51.91,80640.34,0.2,0.00081,0.0,0.14948]
[1778345911317,51.91,80640.26,0.2,0.00081,0.0,0.14912]
[1778345912144,51.91,80640.26,0.2,0.00081,0.0,0.14912]
[1778345912172,51.91,80640.32,0.2,0.00081,0.0,0.14913]
[1778345913551,51.91,80640.32,0.2,0.00081,0.0,0.14913]
[1778345913651,51.91,80640.32,0.2,0.00081,0.0,0.14913]
[1778345914418,51.91,80640.32,0.2,0.00081,0.0,0.14913]
[1778345915793,51.91,80640.32,0.2,0.00081,0.0,0.14913]
[1778345916676,51.91,80640.32,0.2,0.00081,0.0,0.14913]
[1778345917462,51.91,80640.32,0.2,0.00081,0.0,0.14913]
[1778345918250,51.91,80640.36,0.2,0.00081,0.0,0.14913]
[1778345918291,51.91,80640.36,0.2,0.00081,0.0,0.14913]
[1778345923220,51.91,80640.67,0.2,0.00081,0.0,0.14918]
[1778345923249,51.91,80638.51,0.2,0.00081,0.0,0.14882]
[1778345923989,51.91,80638.51,0.2,0.00081,0.0,0.14882]
[1778345924256,51.91,80632.92,0.2,0.0008,0.0,0.14787]
[1778345928827,51.91,80635.05,0.2,0.0008,0.0,0.14823]
[1778345928853,51.91,80637.98,0.2,0.00081,0.0,0.14873]
[1778345929632,51.91,80637.98,0.2,0.00081,0.0,0.14873]
[1778345929660,51.91,80640.86,0.2,0.00081,0.0,0.14922]
[1778345932139,51.91,80641.42,0.2,0.00081,0.0,0.14931]
[1778345932814,51.91,80641.42,0.2,0.00081,0.0,0.14931]
[1778345936659,51.91,80641.76,0.2,0.00081,0.0,0.14937]
[1778345936665,51.91,80641.94,0.2,0.00081,0.0,0.1494]
[1778345937518,51.91,80641.94,0.2,0.00081,0.0,0.1494]
[1778345937619,51.91,80641.91,0.2,0.00081,0.0,0.1494]
[1778345942403,51.91,80640.49,0.2,0.00081,0.0,0.14915]
[1778345942411,51.91,80640.19,0.2,0.00081,0.0,0.1491]
[1778345943096,51.91,80640.19,0.2,0.00081,0.0,0.1491]
[1778345943389,51.91,80640.54,0.2,0.00081,0.0,0.14916]
[1778345948424,51.91,80640.56,0.2,0.00081,0.0,0.14917]
[1778345953061,51.91,80640.71,0.2,0.00081,0.0,0.14919]
[1778345953637,51.91,80640.71,0.2,0.00081,0.0,0.14919]
[1778345956221,51.91,80640.75,0.2,0.00081,0.0,0.1492]
[1778345956917,51.91,80640.75,0.2,0.00081,0.0,0.1492]
[1778345956484,51.91,80640.68,0.2,0.00081,0.0,0.14919]
[1778345956999,51.91,80640.68,0.2,0.00081,0.0,0.14919]
[1778345962380,51.91,80640.68,0.2,0.00081,0.0,0.14919]
[1778345962931,51.91,80640.68,0.2,0.00081,0.0,0.14919]
[1778345962526,51.91,80640.58,0.2,0.00081,0.0,0.14917]
[1778345963533,51.91,80640.6,0.2,0.00081,0.0,0.14917]
[1778345968568,51.91,80639.92,0.2,0.00081,0.0,0.14906]
[1778345969933,51.91,80639.92,0.2,0.00081,0.0,0.14906]
[1778345970622,51.91,80638.61,0.2,0.00081,0.0,0.14883]
[1778345974928,51.91,80637.81,0.2,0.0008,0.0,0.14835]
[1778345975706,51.91,80637.75,0.2,0.0008,0.0,0.14834]
[1778345979646,51.91,80621.91,0.2,0.00079,0.0,0.14568]
[1778345984681,51.91,80618.35,0.2,0.00079,0.0,0.14508]
[1778345986858,51.91,80616.55,0.2,0.00078,0.0,0.14479]
[1778345986912,51.91,80615.59,0.2,0.00078,0.0,0.14463]
[1778345987687,51.91,80615.59,0.2,0.00078,0.0,0.14463]
[1778345987702,51.91,80615.47,0.2,0.00078,0.0,0.14461]
[1778345992737,51.91,80612.7,0.2,0.00078,0.0,0.14415]
[1778345994333,51.91,80613.84,0.2,0.00078,0.0,0.14434]
[1778345994751,51.91,80613.25,0.2,0.00078,0.0,0.14424]
[1778345995189,51.91,80613.25,0.2,0.00078,0.0,0.14424]
[1778345996765,51.91,80613.32,0.2,0.00078,0.0,0.14425]
[1778346001042,51.91,80614.62,0.2,0.00078,0.0,0.14447]
[1778346001836,51.91,80614.58,0.2,0.00078,0.0,0.14446]
[1778346007842,51.91,80618.14,0.2,0.00079,0.0,0.14505]
[1778346012878,51.91,80617.92,0.2,0.00079,0.0,0.14501]
[1778346017913,51.91,80624.15,0.2,0.00079,0.0,0.14605]
[1778346022948,51.91,80625.5,0.2,0.00079,0.0,0.14628]
[1778346023264,51.91,80625.5,0.2,0.00079,0.0,0.14628]
[1778346023902,51.91,80625.5,0.2,0.00079,0.0,0.14628]
[1778346028370,51.91,80626.38,0.2,0.00079,0.0,0.14642]
[1778346028918,51.91,80626.38,0.2,0.00079,0.0,0.14642]
[1778346031125,51.91,80626.18,0.2,0.00079,0.0,0.14604]
[1778346032012,51.91,80626.23,0.2,0.00079,0.0,0.14605]
[1778346032877,51.91,80626.23,0.2,0.00079,0.0,0.14605]
[1778346033019,51.91,80626.39,0.2,0.00079,0.0,0.14608]
[1778346037628,51.91,80625.42,0.2,0.00079,0.0,0.14592]
[1778346038054,51.91,80626.13,0.2,0.00079,0.0,0.14603]
[1778346038405,51.91,80626.13,0.2,0.00079,0.0,0.14603]
[1778346039061,51.91,80625.93,0.2,0.00079,0.0,0.146]
[1778346039144,51.91,80625.93,0.2,0.00079,0.0,0.146]
[1778346039742,51.91,80625.93,0.2,0.00079,0.0,0.146]
[1778346041989,51.91,80625.57,0.2,0.00079,0.0,0.14594]
[1778346042086,51.91,80625.9,0.2,0.00079,0.0,0.146]
[1778346042883,51.91,80625.9,0.2,0.00079,0.0,0.146]
[1778346042958,51.91,80625.9,0.2,0.00079,0.0,0.146]
[1778346046179,51.91,80626.47,0.2,0.00079,0.0,0.14609]
[1778346046840,51.91,80626.47,0.2,0.00079,0.0,0.14609]
[1778346049467,51.91,80626.56,0.2,0.00079,0.0,0.14611]
[1778346049566,51.91,80626.56,0.2,0.00079,0.0,0.14611]
[1778346050739,51.91,80626.56,0.2,0.00079,0.0,0.14611]
[1778346050839,51.91,80626.63,0.2,0.00079,0.0,0.14612]
[1778346052310,51.91,80626.63,0.2,0.00079,0.0,0.14612]
[1778346052920,51.91,80626.63,0.2,0.00079,0.0,0.14612]
[1778346055374,51.91,80626.63,0.2,0.00079,0.0,0.14612]
[1778346055474,51.91,80626.63,0.2,0.00079,0.0,0.14612]
[1778346056268,51.91,80626.63,0.2,0.00079,0.0,0.14612]
[1778346056368,51.91,80626.95,0.2,0.00079,0.0,0.14617]
[1778346062226,51.91,80629.98,0.2,0.0008,0.0,0.14668]
[1778346064273,51.91,80630.83,0.2,0.0008,0.0,0.14682]
[1778346064938,51.91,80630.83,0.2,0.0008,0.0,0.14682]
[1778346068336,51.91,80631.49,0.2,0.0008,0.0,0.14693]
[1778346068371,51.91,80633.87,0.2,0.0008,0.0,0.14733]
[1778346072093,51.91,80634.5,0.2,0.0008,0.0,0.14744]
[1778346072296,51.91,80635.89,0.2,0.0008,0.0,0.14767]
[1778346077331,51.91,80635.75,0.2,0.0008,0.0,0.14765]
[1778346078616,51.91,80635.75,0.2,0.0008,0.0,0.14765]
[1778346078687,51.91,80636.34,0.2,0.0008,0.0,0.14775]
[1778346080300,51.91,80635.64,0.2,0.0008,0.0,0.14763]
[1778346081071,51.91,80635.64,0.2,0.0008,0.0,0.14763]
[1778346081923,51.91,80636.3,0.2,0.0008,0.0,0.14774]
[1778346082022,51.91,80636.3,0.2,0.0008,0.0,0.14774]
[1778346085580,51.91,80636.71,0.2,0.0008,0.0,0.14781]
[1778346085680,51.91,80637.22,0.2,0.0008,0.0,0.1479]
[1778346086441,51.91,80637.22,0.2,0.0008,0.0,0.1479]
[1778346086540,51.91,80637.22,0.2,0.0008,0.0,0.1479]
[1778346092212,51.91,80636.19,0.2,0.0008,0.0,0.14737]
[1778346092993,51.91,80636.19,0.2,0.0008,0.0,0.14737]
[1778346096594,51.91,80636.19,0.2,0.0008,0.0,0.14737]
[1778346096693,51.91,80636.19,0.2,0.0008,0.0,0.14737]
[1778346097452,51.91,80636.19,0.2,0.0008,0.0,0.14737]
[1778346097473,51.91,80636.12,0.2,0.0008,0.0,0.14736]
[1778346098249,51.91,80636.12,0.2,0.0008,0.0,0.14736]
[1778346098278,51.91,80636.12,0.2,0.0008,0.0,0.14736]
[1778346099204,51.91,80636.12,0.2,0.0008,0.0,0.14736]
[1778346099304,51.91,80636.12,0.2,0.0008,0.0,0.14736]
[1778346101977,51.91,80635.27,0.2,0.0008,0.0,0.14722]
[1778346101980,51.91,80635.11,0.2,0.0008,0.0,0.14719]
[1778346102807,51.91,80635.11,0.2,0.0008,0.0,0.14719]
[1778346102865,51.91,80634.38,0.2,0.0008,0.0,0.14707]
[1778346104578,51.91,80633.97,0.2,0.0008,0.0,0.147]
[1778346104627,51.91,80633.97,0.2,0.0008,0.0,0.147]
[1778346108608,51.91,80633.95,0.2,0.0008,0.0,0.147]
[1778346108707,51.91,80633.95,0.2,0.0008,0.0,0.147]
[1778346109567,51.91,80633.95,0.2,0.0008,0.0,0.147]
[1778346109667,51.91,80633.95,0.2,0.0008,0.0,0.147]
[1778346111005,51.91,80633.95,0.2,0.0008,0.0,0.147]
[1778346111105,51.91,80633.07,0.2,0.0008,0.0,0.14685]
[1778346111822,51.91,80633.07,0.2,0.0008,0.0,0.14685]
[1778346111921,51.91,80633.88,0.2,0.0008,0.0,0.14699]
[1778346113605,51.91,80633.84,0.2,0.0008,0.0,0.14698]
[1778346113660,51.91,80633.74,0.2,0.0008,0.0,0.14696]
[1778346114404,51.91,80633.74,0.2,0.0008,0.0,0.14696]
[1778346115109,51.91,80633.74,0.2,0.0008,0.0,0.14696]
[1778346114592,51.91,80633.47,0.2,0.0008,0.0,0.14692]
[1778346116006,51.91,80633.47,0.2,0.0008,0.0,0.14692]
[1778346118340,51.91,80626.73,0.2,0.00079,0.0,0.14579]
[1778346118620,51.91,80626.82,0.2,0.00079,0.0,0.1458]
[1778346119209,51.91,80626.82,0.2,0.00079,0.0,0.1458]
[1778346119627,51.91,80626.34,0.2,0.00079,0.0,0.14572]
[1778346122985,51.91,80626.34,0.2,0.00079,0.0,0.14572]
[1778346123026,51.91,80626.34,0.2,0.00079,0.0,0.14572]
[1778346123818,51.91,80626.34,0.2,0.00079,0.0,0.14572]
[1778346123832,51.91,80626.95,0.2,0.00079,0.0,0.14583]
[1778346128610,51.91,80626.17,0.2,0.00079,0.0,0.1457]
[1778346128710,51.91,80626.17,0.2,0.00079,0.0,0.1457]
[1778346129359,51.91,80626.17,0.2,0.00079,0.0,0.1457]
[1778346129372,51.91,80626.17,0.2,0.00079,0.0,0.1457]
[1778346133589,51.91,80626.12,0.2,0.00079,0.0,0.14569]
[1778346133725,51.91,80625.72,0.2,0.00079,0.0,0.14562]
[1778346134432,51.91,80625.72,0.2,0.00079,0.0,0.14562]
[1778346134732,51.91,80625.18,0.2,0.00079,0.0,0.14553]
[1778346138186,51.91,80623.51,0.2,0.00079,0.0,0.14525]
[1778346138803,51.91,80623.51,0.2,0.00079,0.0,0.14525]
[1778346144802,51.91,80621.95,0.2,0.00079,0.0,0.14499]
[1778346146220,51.91,80621.11,0.2,0.00078,0.0,0.14485]
[1778346147179,51.91,80621.11,0.2,0.00078,0.0,0.14485]
[1778346146816,51.91,80620.57,0.2,0.00078,0.0,0.14476]
[1778346147998,51.91,80620.57,0.2,0.00078,0.0,0.14476]
[1778346148555,51.91,80621.17,0.2,0.00078,0.0,0.14486]
[1778346148830,51.91,80621.12,0.2,0.00078,0.0,0.14486]
[1778346152500,51.91,80621.12,0.2,0.00078,0.0,0.14486]
[1778346152858,51.91,80621.52,0.2,0.00078,0.0,0.14458]
[1778346153341,51.91,80621.52,0.2,0.00078,0.0,0.14458]
[1778346153995,51.91,80621.52,0.2,0.00078,0.0,0.14458]
[1778346155791,51.91,80622.44,0.2,0.00078,0.0,0.14473]
[1778346155879,51.91,80622.47,0.2,0.00078,0.0,0.14474]
[1778346159079,51.91,80622.47,0.2,0.00078,0.0,0.14474]
[1778346159179,51.91,80622.47,0.2,0.00078,0.0,0.14474]
[1778346161929,51.91,80622.47,0.2,0.00078,0.0,0.14474]
[1778346161992,51.91,80622.48,0.2,0.00078,0.0,0.14474]
[1778346167963,51.91,80622.14,0.2,0.00078,0.0,0.14468]
[1778346172998,51.91,80622.23,0.2,0.00078,0.0,0.1447]
[1778346178033,51.91,80622.42,0.2,0.00078,0.0,0.14473]
[1778346183068,51.91,80622.5,0.2,0.00078,0.0,0.14474]
[1778346183871,51.91,80622.5,0.2,0.00078,0.0,0.14474]
[1778346184075,51.91,80621.7,0.2,0.00078,0.0,0.14461]
[1778346184631,51.91,80621.7,0.2,0.00078,0.0,0.14461]
[1778346185082,51.91,80622.47,0.2,0.00078,0.0,0.14474]
[1778346186381,51.91,80622.43,0.2,0.00078,0.0,0.14473]
[1778346187121,51.91,80622.43,0.2,0.00078,0.0,0.14473]
[1778346192223,51.91,80623.72,0.2,0.00079,0.0,0.14494]
[1778346192322,51.91,80623.72,0.2,0.00079,0.0,0.14494]
[1778346193794,51.91,80623.72,0.2,0.00079,0.0,0.14494]
[1778346194145,51.91,80623.8,0.2,0.00079,0.0,0.14496]
[1778346198644,51.91,80623.77,0.2,0.00079,0.0,0.14495]
[1778346198743,51.91,80623.77,0.2,0.00079,0.0,0.14495]
[1778346199525,51.91,80623.77,0.2,0.00079,0.0,0.14495]
[1778346200187,51.91,80623.54,0.2,0.00079,0.0,0.14491]
[1778346203477,51.91,80623.35,0.2,0.00078,0.0,0.14488]
[1778346204095,51.91,80623.35,0.2,0.00078,0.0,0.14488]
[1778346204858,51.91,80623.32,0.2,0.00078,0.0,0.14488]
[1778346204959,51.91,80623.32,0.2,0.00078,0.0,0.14488]
[1778346205554,51.91,80623.32,0.2,0.00078,0.0,0.14488]
[1778346207236,51.91,80623.49,0.2,0.00079,0.0,0.1449]
[1778346209520,51.91,80623.91,0.2,0.00079,0.0,0.14497]
[1778346210376,51.91,80623.91,0.2,0.00079,0.0,0.14497]
[1778346220332,51.91,80623.3,0.2,0.00078,0.0,0.14453]
[1778346222265,51.91,80623.3,0.2,0.00078,0.0,0.14453]
[1778346222363,51.91,80623.3,0.2,0.00078,0.0,0.14453]
[1778346223895,51.91,80623.3,0.2,0.00078,0.0,0.14453]
[1778346223991,51.91,80623.3,0.2,0.00078,0.0,0.14453]
[1778346229394,51.91,80623.54,0.2,0.00078,0.0,0.14457]
[1778346233444,51.91,80629.68,0.2,0.00079,0.0,0.14559]
[1778346234267,51.91,80629.68,0.2,0.00079,0.0,0.14559]
[1778346233543,51.91,80629.68,0.2,0.00079,0.0,0.14559]
[1778346234429,51.91,80629.75,0.2,0.00079,0.0,0.1456]
[1778346239464,51.91,80635.53,0.2,0.00079,0.0,0.14657]
[1778346241828,51.91,80636.2,0.2,0.0008,0.0,0.14668]
[1778346241928,51.91,80636.12,0.2,0.0008,0.0,0.14667]
[1778346243563,51.91,80636.2,0.2,0.0008,0.0,0.14668]
[1778346243663,51.91,80635.4,0.2,0.00079,0.0,0.14655]
[1778346247202,51.91,80634.02,0.2,0.00079,0.0,0.14631]
[1778346247288,51.91,80634.02,0.2,0.00079,0.0,0.14631]
[1778346247991,51.91,80634.02,0.2,0.00079,0.0,0.14631]
[1778346248089,51.91,80634.19,0.2,0.00079,0.0,0.14634]
[1778346257453,51.91,80634.46,0.2,0.00079,0.0,0.14639]
[1778346258294,51.91,80634.46,0.2,0.00079,0.0,0.14639]
[1778346257553,51.91,80634.46,0.2,0.00079,0.0,0.14639]
[1778346258393,51.91,80634.46,0.2,0.00079,0.0,0.14639]
[1778346259920,51.91,80634.46,0.2,0.00079,0.0,0.14639]
[1778346259931,51.91,80634.46,0.2,0.00079,0.0,0.14639]
[1778346260991,51.91,80634.46,0.2,0.00079,0.0,0.14639]
[1778346261089,51.91,80634.33,0.2,0.00079,0.0,0.14637]
[1778346262449,51.91,80637.46,0.2,0.0008,0.0,0.14689]
[1778346262632,51.91,80637.82,0.2,0.0008,0.0,0.14695]
[1778346263666,51.91,80637.82,0.2,0.0008,0.0,0.14695]
[1778346263764,51.91,80638.84,0.2,0.0008,0.0,0.14712]
[1778346267939,51.91,80640.09,0.2,0.0008,0.0,0.14733]
[1778346268038,51.91,80640.3,0.2,0.0008,0.0,0.14737]
[1778346268389,51.91,80640.3,0.2,0.0008,0.0,0.14737]
[1778346268667,51.91,80640.3,0.2,0.0008,0.0,0.14737]
[1778346269420,51.91,80645.9,0.2,0.00081,0.0,0.14832]
[1778346269681,51.91,80649.13,0.2,0.00081,0.0,0.14886]
[1778346272683,51.91,80651.51,0.2,0.00081,0.0,0.14892]
[1778346272702,51.91,80651.51,0.2,0.00081,0.0,0.14892]
[1778346273836,51.91,80652.41,0.2,0.00081,0.0,0.14907]
[1778346273936,51.91,80656.33,0.2,0.00081,0.0,0.14974]
[1778346274480,51.91,80656.33,0.2,0.00081,0.0,0.14974]
[1778346274735,51.91,80658.23,0.2,0.00082,0.0,0.15006]
[1778346277229,51.91,80661.32,0.2,0.00082,0.0,0.15059]
[1778346277276,51.91,80662.27,0.2,0.00082,0.0,0.15076]
[1778346279136,51.91,80658.11,0.2,0.00082,0.0,0.15004]
[1778346279235,51.91,80657.12,0.2,0.00081,0.0,0.14987]
[1778346284805,51.91,80657.39,0.2,0.00081,0.0,0.14992]
[1778346285788,51.91,80657.39,0.2,0.00081,0.0,0.14992]
[1778346285812,51.91,80657.4,0.2,0.00081,0.0,0.14992]
[1778346286548,51.91,80657.4,0.2,0.00081,0.0,0.14992]
[1778346286620,51.91,80657.4,0.2,0.00081,0.0,0.14992]
[1778346289107,51.91,80654.83,0.2,0.00081,0.0,0.14948]
[1778346289162,51.91,80652.15,0.2,0.00081,0.0,0.14903]
[1778346290797,51.91,80652.09,0.2,0.00081,0.0,0.14902]
[1778346290847,51.91,80653.4,0.2,0.00081,0.0,0.14924]
[1778346291839,51.91,80653.4,0.2,0.00081,0.0,0.14924]
[1778346291854,51.91,80653.93,0.2,0.00081,0.0,0.14933]
[1778346293646,51.91,80655.25,0.2,0.00081,0.0,0.14955]
[1778346293679,51.91,80655.25,0.2,0.00081,0.0,0.14955]
[1778346295424,51.91,80655.29,0.2,0.00081,0.0,0.14956]
[1778346295834,51.91,80655.29,0.2,0.00081,0.0,0.14956]
[1778346300350,51.91,80660.69,0.2,0.00082,0.0,0.15049]
[1778346301121,51.91,80660.69,0.2,0.00082,0.0,0.15049]
[1778346302017,51.91,80661.09,0.2,0.00082,0.0,0.15055]
[1778346302118,51.91,80661.19,0.2,0.00082,0.0,0.15057]
[1778346302704,51.91,80661.19,0.2,0.00082,0.0,0.15057]
[1778346302935,51.91,80662.77,0.2,0.00082,0.0,0.15084]
[1778346308352,51.91,80673.34,0.2,0.00083,0.0,0.15267]
[1778346308975,51.91,80674.83,0.2,0.00083,0.0,0.15293]
[1778346309445,51.91,80674.83,0.2,0.00083,0.0,0.15293]
[1778346310199,51.91,80674.83,0.2,0.00083,0.0,0.15293]
[1778346311760,51.91,80676.26,0.2,0.00083,0.0,0.15318]
[1778346313003,51.91,80676.21,0.2,0.00083,0.0,0.15317]
[1778346318038,51.91,80681.35,0.2,0.00084,0.0,0.15407]
[1778346319789,51.91,80681.12,0.2,0.00084,0.0,0.15403]
[1778346319879,51.91,80681.12,0.2,0.00084,0.0,0.15403]
[1778346321150,51.91,80683.74,0.2,0.00084,0.0,0.15449]
[1778346321217,51.91,80685.2,0.2,0.00084,0.0,0.15475]
[1778346321532,51.91,80685.2,0.2,0.00084,0.0,0.15475]
[1778346322067,51.91,80688.29,0.2,0.00085,0.0,0.15529]
[1778346323599,51.91,80689.06,0.2,0.00085,0.0,0.15543]
[1778346323761,51.91,80689.06,0.2,0.00085,0.0,0.15543]
[1778346324148,51.91,80689.06,0.2,0.00085,0.0,0.15543]
[1778346324166,51.91,80698.89,0.2,0.00086,0.0,0.15717]
[1778346324764,51.91,80698.89,0.2,0.00086,0.0,0.15717]
[1778346325094,51.91,80716.87,0.2,0.00088,0.0,0.16041]
[1778346325409,51.91,80716.87,0.2,0.00088,0.0,0.16041]
[1778346325470,51.91,80716.87,0.2,0.00088,0.0,0.16041]
[1778346325541,51.91,80716.87,0.2,0.00088,0.0,0.16041]
[1778346326265,51.91,80716.87,0.2,0.00088,0.0,0.16041]
[1778346326304,51.91,80741.71,0.2,0.0009,0.0,0.16498]
[1778346327155,51.91,80741.71,0.2,0.0009,0.0,0.16498]
[1778346327254,51.91,80746.98,0.2,0.00091,0.0,0.16597]
[1778346327917,51.91,80746.98,0.2,0.00091,0.0,0.16597]
[1778346328116,51.91,80736.09,0.2,0.0009,0.0,0.16394]
[1778346329656,51.91,80733.69,0.2,0.00089,0.0,0.16349]
[1778346329733,51.91,80733.69,0.2,0.00089,0.0,0.16349]
[1778346330627,51.91,80736.96,0.2,0.0009,0.0,0.1641]
[1778346330665,51.91,80736.96,0.2,0.0009,0.0,0.1641]
[1778346330705,51.91,80736.96,0.2,0.0009,0.0,0.1641]
[1778346331137,51.91,80734.62,0.2,0.00089,0.0,0.16329]
[1778346332335,51.91,80734.62,0.2,0.00089,0.0,0.16329]
[1778346332390,51.91,80732.16,0.2,0.00089,0.0,0.16283]
[1778346333212,51.91,80732.16,0.2,0.00089,0.0,0.16283]
[1778346333218,51.91,80724.41,0.2,0.00088,0.0,0.16141]
[1778346333914,51.91,80724.41,0.2,0.00088,0.0,0.16141]
[1778346334161,51.91,80726.06,0.2,0.00088,0.0,0.16171]
[1778346334622,51.91,80726.06,0.2,0.00088,0.0,0.16171]
[1778346335168,51.91,80722.15,0.2,0.00088,0.0,0.161]
[1778346337998,51.91,80715.32,0.2,0.00087,0.0,0.15976]
[1778346338189,51.91,80716.45,0.2,0.00087,0.0,0.15996]
[1778346338751,51.91,80716.45,0.2,0.00087,0.0,0.15996]
[1778346339196,51.91,80717.37,0.2,0.00087,0.0,0.16013]
[1778346339468,51.91,80717.37,0.2,0.00087,0.0,0.16013]
[1778346339987,51.91,80717.37,0.2,0.00087,0.0,0.16013]
[1778346344167,51.91,80718.31,0.2,0.00088,0.0,0.1603]
[1778346344246,51.91,80722.18,0.2,0.00088,0.0,0.161]
[1778346345235,51.91,80722.18,0.2,0.00088,0.0,0.161]
[1778346345239,51.91,80726.13,0.2,0.00088,0.0,0.16172]
[1778346347037,51.91,80726.13,0.2,0.00088,0.0,0.16172]
[1778346347253,51.91,80723.3,0.2,0.00088,0.0,0.16121]
[1778346347842,51.91,80723.3,0.2,0.00088,0.0,0.16121]
[1778346348282,51.91,80721.12,0.2,0.00088,0.0,0.16081]
[1778346353357,51.91,80726.34,0.2,0.00088,0.0,0.16176]
[1778346353947,51.91,80725.84,0.2,0.00088,0.0,0.16167]
[1778346354554,51.91,80726.59,0.2,0.00088,0.0,0.16181]
[1778346355330,51.91,80727.6,0.2,0.00089,0.0,0.16199]
[1778346355514,51.91,80727.6,0.2,0.00089,0.0,0.16199]
[1778346356337,51.91,80728.22,0.2,0.00089,0.0,0.16211]
[1778346359378,51.91,80720.33,0.2,0.00088,0.0,0.16067]
[1778346359561,51.91,80723.52,0.2,0.00088,0.0,0.16125]
[1778346365400,51.91,80730.51,0.2,0.00089,0.0,0.16253]
[1778346366347,51.91,80730.51,0.2,0.00089,0.0,0.16253]
[1778346366407,51.91,80729.05,0.2,0.00089,0.0,0.16226]
[1778346367113,51.91,80729.05,0.2,0.00089,0.0,0.16226]
[1778346367212,51.91,80729.05,0.2,0.00089,0.0,0.16226]
[1778346370196,51.91,80730.73,0.2,0.00089,0.0,0.16257]
[1778346370296,51.91,80730.1,0.2,0.00089,0.0,0.16245]
[1778346370976,51.91,80730.1,0.2,0.00089,0.0,0.16245]
[1778346371012,51.91,80730.1,0.2,0.00089,0.0,0.16245]
[1778346371966,51.91,80723.79,0.2,0.00088,0.0,0.1613]
[1778346371977,51.91,80715.51,0.2,0.00087,0.0,0.15979]
[1778346377254,51.91,80701.39,0.2,0.00086,0.0,0.15725]
[1778346377354,51.91,80699.82,0.2,0.00086,0.0,0.15697]
[1778346377885,51.91,80699.82,0.2,0.00086,0.0,0.15697]
[1778346377985,51.91,80699.81,0.2,0.00086,0.0,0.15697]
[1778346383526,51.91,80697.33,0.2,0.00085,0.0,0.15653]
[1778346384790,51.91,80697.33,0.2,0.00085,0.0,0.15653]
[1778346384887,51.91,80696.29,0.2,0.00085,0.0,0.15634]
[1778346385533,51.91,80696.29,0.2,0.00085,0.0,0.15634]
[1778346385547,51.91,80696.29,0.2,0.00085,0.0,0.15634]
[1778346390434,51.91,80689.82,0.2,0.00085,0.0,0.1552]
[1778346391360,51.91,80689.03,0.2,0.00084,0.0,0.15506]
[1778346390575,51.91,80689.05,0.2,0.00084,0.0,0.15506]
[1778346391582,51.91,80689.15,0.2,0.00084,0.0,0.15471]
[1778346395279,51.91,80688.95,0.2,0.00084,0.0,0.15468]
[1778346395378,51.91,80689.46,0.2,0.00084,0.0,0.15477]
[1778346396820,51.91,80689.22,0.2,0.00084,0.0,0.15473]
[1778346396920,51.91,80689.22,0.2,0.00084,0.0,0.15473]
[1778346397566,51.91,80689.22,0.2,0.00084,0.0,0.15473]
[1778346398436,51.91,80689.22,0.2,0.00084,0.0,0.15473]
[1778346397624,51.91,80689.45,0.2,0.00084,0.0,0.15477]
[1778346398631,51.91,80689.08,0.2,0.00084,0.0,0.1547]
[1778346402876,51.91,80689.08,0.2,0.00084,0.0,0.1547]
[1778346402976,51.91,80689.19,0.2,0.00084,0.0,0.15472]
[1778346403908,51.91,80689.19,0.2,0.00084,0.0,0.15472]
[1778346403951,51.91,80689.08,0.2,0.00084,0.0,0.1547]
[1778346408452,51.91,80690.9,0.2,0.00084,0.0,0.15502]
[1778346409387,51.91,80691.88,0.2,0.00085,0.0,0.1552]
[1778346408702,51.91,80693.07,0.2,0.00085,0.0,0.15541]
[1778346409709,51.91,80694.16,0.2,0.00085,0.0,0.1556]
[1778346414744,51.91,80692.89,0.2,0.00085,0.0,0.15537]
[1778346416047,51.91,80692.89,0.2,0.00085,0.0,0.15537]
[1778346416417,51.91,80692.89,0.2,0.00085,0.0,0.15537]
[1778346416108,51.91,80694.24,0.2,0.00085,0.0,0.15561]
[1778346416758,51.91,80699.78,0.2,0.00085,0.0,0.1566]
[1778346418766,51.91,80701.62,0.2,0.00086,0.0,0.15692]
[1778346418772,51.91,80700.72,0.2,0.00085,0.0,0.15676]
[1778346419503,51.91,80700.72,0.2,0.00085,0.0,0.15676]
[1778346419779,51.91,80700.45,0.2,0.00085,0.0,0.15672]
[1778346424823,51.91,80712.53,0.2,0.00087,0.0,0.15888]
[1778346425549,51.91,80712.53,0.2,0.00087,0.0,0.15888]
[1778346426441,51.91,80712.53,0.2,0.00087,0.0,0.15888]
[1778346427567,51.91,80717.1,0.2,0.00087,0.0,0.15971]
[1778346427843,51.91,80718.59,0.2,0.00087,0.0,0.15998]
[1778346428498,51.91,80718.59,0.2,0.00087,0.0,0.15998]
[1778346428879,51.91,80718.85,0.2,0.00087,0.0,0.16002]
[1778346430237,51.91,80718.85,0.2,0.00087,0.0,0.16002]
[1778346430297,51.91,80729.09,0.2,0.00089,0.0,0.16189]
[1778346431576,51.91,80732.42,0.2,0.00089,0.0,0.1625]
[1778346431663,51.91,80732.42,0.2,0.00089,0.0,0.1625]
[1778346431893,51.91,80732.42,0.2,0.00089,0.0,0.1625]
[1778346431989,51.91,80729.53,0.2,0.00089,0.0,0.16197]
[1778346436192,51.91,80726.92,0.2,0.00088,0.0,0.16149]
[1778346436291,51.91,80726.85,0.2,0.00088,0.0,0.16148]
[1778346436706,51.91,80726.85,0.2,0.00088,0.0,0.16148]
[1778346436906,51.91,80725.43,0.2,0.00088,0.0,0.16122]
[1778346437654,51.91,80725.43,0.2,0.00088,0.0,0.16122]
[1778346438435,51.91,80725.43,0.2,0.00088,0.0,0.16122]
[1778346437913,51.91,80724.81,0.2,0.00088,0.0,0.16111]
[1778346438920,51.91,80726.62,0.2,0.00088,0.0,0.16144]
[1778346439900,51.91,80726.62,0.2,0.00088,0.0,0.16144]
[1778346439927,51.91,80728.26,0.2,0.00088,0.0,0.16174]
[1778346440827,51.91,80728.26,0.2,0.00088,0.0,0.16174]
[1778346440934,51.91,80727.62,0.2,0.00088,0.0,0.16162]
[1778346447983,51.91,80723.04,0.2,0.00088,0.0,0.16078]
[1778346449350,51.91,80723.04,0.2,0.00088,0.0,0.16078]
[1778346449427,51.91,80723.2,0.2,0.00088,0.0,0.16081]
[1778346450184,51.91,80723.2,0.2,0.00088,0.0,0.16081]
[1778346450203,51.91,80728.63,0.2,0.00088,0.0,0.16181]
[1778346455534,51.91,80727.84,0.2,0.00088,0.0,0.16128]
[1778346456351,51.91,80727.84,0.2,0.00088,0.0,0.16128]
[1778346457251,51.91,80727.49,0.2,0.00088,0.0,0.16122]
[1778346457351,51.91,80727.56,0.2,0.00088,0.0,0.16123]
[1778346458297,51.91,80727.56,0.2,0.00088,0.0,0.16123]
[1778346458397,51.91,80727.71,0.2,0.00088,0.0,0.16126]
[1778346458626,51.91,80727.71,0.2,0.00088,0.0,0.16126]
[1778346458634,51.91,80727.71,0.2,0.00088,0.0,0.16126]
[1778346461855,51.91,80716.52,0.2,0.00087,0.0,0.15923]
[1778346461981,51.91,80716.52,0.2,0.00087,0.0,0.15923]
[1778346463681,51.91,80709.39,0.2,0.00086,0.0,0.15794]
[1778346464416,51.91,80709.39,0.2,0.00086,0.0,0.15794]
[1778346466667,51.91,80712.27,0.2,0.00087,0.0,0.15846]
[1778346466755,51.91,80712.27,0.2,0.00087,0.0,0.15846]
[1778346466821,51.91,80712.27,0.2,0.00087,0.0,0.15846]
[1778346466852,51.91,80712.27,0.2,0.00087,0.0,0.15846]
[1778346466896,51.91,80712.27,0.2,0.00087,0.0,0.15846]
[1778346469361,51.91,80721.78,0.2,0.00088,0.0,0.16018]
[1778346469421,51.91,80721.38,0.2,0.00087,0.0,0.16011]
[1778346470151,51.91,80721.38,0.2,0.00087,0.0,0.16011]
[1778346470251,51.91,80721.41,0.2,0.00087,0.0,0.16011]
[1778346471532,51.91,80721.9,0.2,0.00088,0.0,0.1602]
[1778346471999,51.91,80721.9,0.2,0.00088,0.0,0.1602]
[1778346475333,51.91,80729.17,0.2,0.00088,0.0,0.16153]
[1778346475434,51.91,80729.2,0.2,0.00088,0.0,0.16153]
[1778346476085,51.91,80729.2,0.2,0.00088,0.0,0.16153]
[1778346476192,51.91,80729.2,0.2,0.00088,0.0,0.16153]
[1778346476818,51.91,80731.15,0.2,0.00089,0.0,0.16189]
[1778346477190,51.91,80734.14,0.2,0.00089,0.0,0.16244]
[1778346482229,51.91,80735.47,0.2,0.00089,0.0,0.16268]
[1778346487265,51.91,80735.14,0.2,0.00089,0.0,0.16262]
[1778346492300,51.91,80734.02,0.2,0.00089,0.0,0.16242]
[1778346495225,51.91,80734.96,0.2,0.00089,0.0,0.16259]
[1778346495321,51.91,80734.03,0.2,0.00089,0.0,0.16242]
[1778346495867,51.91,80734.03,0.2,0.00089,0.0,0.16242]
[1778346496328,51.91,80733.04,0.2,0.00089,0.0,0.16224]
[1778346498336,51.91,80733.32,0.2,0.00089,0.0,0.16229]
[1778346498454,51.91,80733.32,0.2,0.00089,0.0,0.16229]
[1778346498343,51.91,80733.89,0.2,0.00089,0.0,0.16239]
[1778346499350,51.91,80735.88,0.2,0.00089,0.0,0.16276]
[1778346504385,51.91,80738.26,0.2,0.00089,0.0,0.1632]
[1778346506638,51.91,80737.93,0.2,0.00089,0.0,0.16314]
[1778346507406,51.91,80738.23,0.2,0.00089,0.0,0.16319]
[1778346508431,51.91,80738.23,0.2,0.00089,0.0,0.16319]
[1778346508528,51.91,80737.91,0.2,0.00089,0.0,0.16313]
[1778346509875,51.91,80738.0,0.2,0.00089,0.0,0.16315]
[1778346510179,51.91,80738.0,0.2,0.00089,0.0,0.16315]
[1778346512611,51.91,80731.25,0.2,0.00088,0.0,0.16153]
[1778346512631,51.91,80731.25,0.2,0.00088,0.0,0.16153]
[1778346515843,51.91,80720.55,0.2,0.00087,0.0,0.15958]
[1778346516469,51.91,80722.98,0.2,0.00087,0.0,0.16002]
[1778346516602,51.91,80722.98,0.2,0.00087,0.0,0.16002]
[1778346516625,51.91,80722.98,0.2,0.00087,0.0,0.16002]
[1778346516686,51.91,80722.98,0.2,0.00087,0.0,0.16002]
[1778346517476,51.91,80734.51,0.2,0.00089,0.0,0.16213]
[1778346522511,51.91,80742.78,0.2,0.0009,0.0,0.16365]
[1778346523087,51.91,80742.78,0.2,0.0009,0.0,0.16365]
[1778346523518,51.91,80742.43,0.2,0.0009,0.0,0.16359]
[1778346523845,51.91,80742.43,0.2,0.0009,0.0,0.16359]
[1778346524525,51.91,80742.93,0.2,0.0009,0.0,0.16368]
[1778346525516,51.91,80742.93,0.2,0.0009,0.0,0.16368]
[1778346525532,51.91,80744.27,0.2,0.0009,0.0,0.16393]
[1778346527158,51.91,80743.74,0.2,0.0009,0.0,0.16383]
[1778346527546,51.91,80743.05,0.2,0.0009,0.0,0.1637]
[1778346528572,51.91,80743.05,0.2,0.0009,0.0,0.1637]
[1778346529367,51.91,80742.52,0.2,0.0009,0.0,0.1636]
[1778346531871,51.91,80742.15,0.2,0.0009,0.0,0.16354]
[1778346532769,51.91,80742.15,0.2,0.0009,0.0,0.16354]
[1778346535963,51.91,80742.57,0.2,0.0009,0.0,0.16361]
[1778346536214,51.91,80742.57,0.2,0.0009,0.0,0.16361]
[1778346537618,51.91,80760.32,0.2,0.00092,0.0,0.16693]
[1778346542654,51.91,80764.7,0.2,0.00092,0.0,0.16776]
[1778346547689,51.91,80758.62,0.2,0.00091,0.0,0.16661]
[1778346553468,51.91,80757.88,0.2,0.00091,0.0,0.16647]
[1778346553566,51.91,80759.02,0.2,0.00091,0.0,0.16668]
[1778346555174,51.91,80760.13,0.2,0.00091,0.0,0.16689]
[1778346555273,51.91,80760.81,0.2,0.00092,0.0,0.16702]
[1778346560948,51.91,80760.91,0.2,0.00092,0.0,0.16704]
[1778346561540,51.91,80760.91,0.2,0.00092,0.0,0.16704]
[1778346567831,51.91,80761.5,0.2,0.00092,0.0,0.16715]
[1778346569595,51.91,80761.5,0.2,0.00092,0.0,0.16715]
[1778346570435,51.91,80761.17,0.2,0.00092,0.0,0.16709]
[1778346577900,51.91,80761.67,0.2,0.00091,0.0,0.1668]
[1778346582935,51.91,80749.98,0.2,0.0009,0.0,0.16461]
[1778346585599,51.91,80749.94,0.2,0.0009,0.0,0.1646]
[1778346586154,51.91,80747.71,0.2,0.0009,0.0,0.16419]
[1778346586316,51.91,80747.71,0.2,0.0009,0.0,0.16419]
[1778346589162,51.91,80751.53,0.2,0.0009,0.0,0.1649]
[1778346589260,51.91,80751.63,0.2,0.0009,0.0,0.16491]
[1778346590983,51.91,80751.67,0.2,0.0009,0.0,0.16492]
[1778346590991,51.91,80750.78,0.2,0.0009,0.0,0.16476]
[1778346593667,51.91,80745.78,0.2,0.0009,0.0,0.16383]
[1778346593936,51.91,80745.78,0.2,0.0009,0.0,0.16383]
[1778346597369,51.91,80753.98,0.2,0.00091,0.0,0.16535]
[1778346597439,51.91,80754.2,0.2,0.00091,0.0,0.16539]
[1778346597901,51.91,80754.2,0.2,0.00091,0.0,0.16539]
[1778346598044,51.91,80759.77,0.2,0.00091,0.0,0.16644]
[1778346598664,51.91,80759.77,0.2,0.00091,0.0,0.16644]
[1778346598728,51.91,80759.77,0.2,0.00091,0.0,0.16644]
[1778346599478,51.91,80759.77,0.2,0.00091,0.0,0.16644]
[1778346599577,51.91,80761.94,0.2,0.00091,0.0,0.16685]
[1778346600286,51.91,80761.94,0.2,0.00091,0.0,0.16685]
[1778346600386,51.91,80762.56,0.2,0.00092,0.0,0.16696]
[1778346603663,51.91,80765.64,0.2,0.00092,0.0,0.16754]
[1778346604414,51.91,80765.64,0.2,0.00092,0.0,0.16754]
[1778346605963,51.91,80765.0,0.2,0.00092,0.0,0.16742]
[1778346606100,51.91,80764.34,0.2,0.00092,0.0,0.1673]
[1778346606759,51.91,80764.34,0.2,0.00092,0.0,0.1673]
[1778346607300,51.91,80764.34,0.2,0.00092,0.0,0.1673]
[1778346607331,51.91,80764.34,0.2,0.00092,0.0,0.1673]
[1778346607370,51.91,80763.54,0.2,0.00092,0.0,0.16715]
[1778346612774,51.91,80756.66,0.2,0.00091,0.0,0.16585]
[1778346613149,51.91,80756.62,0.2,0.00091,0.0,0.16585]
[1778346614520,51.91,80756.62,0.2,0.00091,0.0,0.16585]
[1778346614619,51.91,80755.75,0.2,0.00091,0.0,0.16568]
[1778346619323,51.91,80753.69,0.2,0.00091,0.0,0.1653]
[1778346619423,51.91,80753.47,0.2,0.00091,0.0,0.16526]
[1778346620200,51.91,80753.47,0.2,0.00091,0.0,0.16526]
[1778346620301,51.91,80752.44,0.2,0.0009,0.0,0.16507]
[1778346623289,51.91,80750.75,0.2,0.0009,0.0,0.16475]
[1778346623363,51.91,80750.1,0.2,0.0009,0.0,0.16463]
[1778346623909,51.91,80750.1,0.2,0.0009,0.0,0.16463]
[1778346623915,51.91,80750.1,0.2,0.0009,0.0,0.16463]
[1778346624028,51.91,80750.1,0.2,0.0009,0.0,0.16463]
[1778346624226,51.91,80748.5,0.2,0.0009,0.0,0.16433]
[1778346626202,51.91,80746.72,0.2,0.0009,0.0,0.164]
[1778346626244,51.91,80749.72,0.2,0.0009,0.0,0.16456]
[1778346626702,51.91,80749.72,0.2,0.0009,0.0,0.16456]
[1778346627248,51.91,80753.9,0.2,0.00091,0.0,0.16534]
[1778346627815,51.91,80753.9,0.2,0.00091,0.0,0.16534]
[1778346628255,51.91,80755.65,0.2,0.00091,0.0,0.16567]
[1778346630102,51.91,80756.66,0.2,0.00091,0.0,0.16585]
[1778346630269,51.91,80756.6,0.2,0.00091,0.0,0.16584]
[1778346630884,51.91,80756.6,0.2,0.00091,0.0,0.16584]
[1778346631596,51.91,80756.6,0.2,0.00091,0.0,0.16584]
[1778346631276,51.91,80756.63,0.2,0.00091,0.0,0.16546]
[1778346632383,51.91,80756.63,0.2,0.00091,0.0,0.16546]
[1778346632658,51.91,80756.63,0.2,0.00091,0.0,0.16546]
[1778346633290,51.91,80755.59,0.2,0.00091,0.0,0.16527]
[1778346638325,51.91,80753.36,0.2,0.0009,0.0,0.16485]
[1778346642224,51.91,80753.27,0.2,0.0009,0.0,0.16484]
[1778346642353,51.91,80753.38,0.2,0.0009,0.0,0.16486]
[1778346643075,51.91,80753.38,0.2,0.0009,0.0,0.16486]
[1778346643360,51.91,80753.37,0.2,0.0009,0.0,0.16486]
[1778346643752,51.91,80753.37,0.2,0.0009,0.0,0.16486]
[1778346644482,51.91,80753.37,0.2,0.0009,0.0,0.16486]
[1778346645365,51.91,80753.38,0.2,0.0009,0.0,0.16486]
[1778346645375,51.91,80752.21,0.2,0.0009,0.0,0.16464]
[1778346646084,51.91,80752.21,0.2,0.0009,0.0,0.16464]
[1778346646390,51.91,80751.79,0.2,0.0009,0.0,0.16456]
[1778346652431,51.91,80752.94,0.2,0.0009,0.0,0.16478]
[1778346656057,51.91,80751.38,0.2,0.0009,0.0,0.16448]
[1778346656459,51.91,80751.16,0.2,0.0009,0.0,0.16444]
[1778346656924,51.91,80751.16,0.2,0.0009,0.0,0.16444]
[1778346657611,51.91,80751.16,0.2,0.0009,0.0,0.16444]
[1778346658579,51.91,80752.31,0.2,0.0009,0.0,0.16466]
[1778346658612,51.91,80753.33,0.2,0.0009,0.0,0.16485]
[1778346664057,51.91,80759.82,0.2,0.00091,0.0,0.16606]
[1778346664124,51.91,80759.82,0.2,0.00091,0.0,0.16606]
[1778346664219,51.91,80759.82,0.2,0.00091,0.0,0.16606]
[1778346664266,51.91,80759.82,0.2,0.00091,0.0,0.16606]
[1778346664515,51.91,80770.89,0.2,0.00092,0.0,0.16815]
[1778346665078,51.91,80770.89,0.2,0.00092,0.0,0.16815]
[1778346665524,51.91,80774.8,0.2,0.00093,0.0,0.16889]
[1778346666717,51.91,80774.8,0.2,0.00093,0.0,0.16889]
[1778346666763,51.91,80787.77,0.2,0.00094,0.0,0.17138]
[1778346669186,51.91,80807.29,0.2,0.00096,0.0,0.17518]
[1778346669554,51.91,80805.31,0.2,0.00096,0.0,0.17479]
[1778346670070,51.91,80805.31,0.2,0.00096,0.0,0.17479]
[1778346670560,51.91,80804.73,0.2,0.00096,0.0,0.17468]
[1778346673988,51.91,80794.02,0.2,0.00095,0.0,0.17259]
[1778346674604,51.91,80794.02,0.2,0.00095,0.0,0.17259]
[1778346677945,51.91,80795.7,0.2,0.00095,0.0,0.17292]
[1778346678617,51.91,80793.41,0.2,0.00095,0.0,0.17247]
[1778346678772,51.91,80793.41,0.2,0.00095,0.0,0.17247]
[1778346679624,51.91,80791.75,0.2,0.00095,0.0,0.17215]
[1778346682287,51.91,80792.14,0.2,0.00095,0.0,0.17222]
[1778346682645,51.91,80792.03,0.2,0.00095,0.0,0.1722]
[1778346683082,51.91,80792.03,0.2,0.00095,0.0,0.1722]
[1778346683652,51.91,80792.56,0.2,0.00095,0.0,0.17231]
[1778346683757,51.91,80792.56,0.2,0.00095,0.0,0.17231]
[1778346684686,51.91,80792.56,0.2,0.00095,0.0,0.17231]
[1778346684659,51.91,80793.91,0.2,0.00095,0.0,0.17257]
[1778346685666,51.91,80794.84,0.2,0.00095,0.0,0.17275]
[1778346686104,51.91,80794.84,0.2,0.00095,0.0,0.17275]
[1778346686673,51.91,80794.46,0.2,0.00095,0.0,0.17267]
[1778346686770,51.91,80794.46,0.2,0.00095,0.0,0.17267]
[1778346687680,51.91,80784.81,0.2,0.00094,0.0,0.17081]
[1778346688441,51.91,80784.81,0.2,0.00094,0.0,0.17081]
[1778346688688,51.91,80782.0,0.2,0.00094,0.0,0.17027]
[1778346689212,51.91,80782.0,0.2,0.00094,0.0,0.17027]
[1778346689694,51.91,80782.24,0.2,0.00094,0.0,0.17032]
[1778346690141,51.91,80782.24,0.2,0.00094,0.0,0.17032]
[1778346690701,51.91,80787.92,0.2,0.00094,0.0,0.17141]
[1778346690877,51.91,80787.92,0.2,0.00094,0.0,0.17141]
[1778346691630,51.91,80787.92,0.2,0.00094,0.0,0.17141]
[1778346692609,51.91,80789.43,0.2,0.00094,0.0,0.1713]
[1778346692715,51.91,80792.52,0.2,0.00095,0.0,0.1719]
[1778346694379,51.91,80792.81,0.2,0.00095,0.0,0.17196]
[1778346694729,51.91,80790.21,0.2,0.00094,0.0,0.17145]
[1778346695081,51.91,80790.21,0.2,0.00094,0.0,0.17145]
[1778346695674,51.91,80790.21,0.2,0.00094,0.0,0.17145]
[1778346697172,51.91,80788.28,0.2,0.00094,0.0,0.17108]
[1778346698685,51.91,80788.28,0.2,0.00094,0.0,0.17108]
[1778346697752,51.91,80787.1,0.2,0.00094,0.0,0.17085]
[1778346699516,51.91,80787.1,0.2,0.00094,0.0,0.17085]
[1778346703781,51.91,80780.77,0.2,0.00093,0.0,0.16964]
[1778346704208,51.91,80780.77,0.2,0.00093,0.0,0.16964]
[1778346708877,51.91,80790.83,0.2,0.00094,0.0,0.17157]
[1778346708909,51.91,80790.98,0.2,0.00094,0.0,0.1716]
[1778346710540,51.91,80790.98,0.2,0.00094,0.0,0.1716]
[1778346710640,51.91,80790.8,0.2,0.00094,0.0,0.17157]
[1778346712933,51.91,80790.79,0.2,0.00094,0.0,0.17157]
[1778346713033,51.91,80790.41,0.2,0.00094,0.0,0.17149]
[1778346714478,51.91,80790.41,0.2,0.00094,0.0,0.17149]
[1778346714500,51.91,80789.25,0.2,0.00094,0.0,0.17127]
[1778346717588,51.91,80789.35,0.2,0.00094,0.0,0.17129]
[1778346717603,51.91,80789.49,0.2,0.00094,0.0,0.17131]
[1778346718778,51.91,80789.39,0.2,0.00094,0.0,0.1713]
[1778346718900,51.91,80789.31,0.2,0.00094,0.0,0.17128]
[1778346721197,51.91,80789.31,0.2,0.00094,0.0,0.17128]
[1778346721297,51.91,80789.25,0.2,0.00094,0.0,0.17127]
[1778346722178,51.91,80789.25,0.2,0.00094,0.0,0.17127]
[1778346722275,51.91,80790.61,0.2,0.00094,0.0,0.17153]
[1778346725161,51.91,80791.05,0.2,0.00094,0.0,0.17162]
[1778346725780,51.91,80791.82,0.2,0.00094,0.0,0.17176]
[1778346726691,51.91,80791.82,0.2,0.00094,0.0,0.17176]
[1778346725949,51.91,80790.72,0.2,0.00094,0.0,0.17155]
[1778346727335,51.91,80790.72,0.2,0.00094,0.0,0.17155]
[1778346733784,51.91,80787.0,0.2,0.00094,0.0,0.17084]
[1778346734005,51.91,80786.5,0.2,0.00094,0.0,0.17074]
[1778346735448,51.91,80786.5,0.2,0.00094,0.0,0.17074]
[1778346735547,51.91,80785.95,0.2,0.00094,0.0,0.17063]
[1778346740621,51.91,80789.54,0.2,0.00094,0.0,0.17132]
[1778346740623,51.91,80789.11,0.2,0.00094,0.0,0.17124]
[1778346741465,51.91,80789.11,0.2,0.00094,0.0,0.17124]
[1778346741551,51.91,80787.81,0.2,0.00094,0.0,0.17099]
[1778346747096,51.91,80785.55,0.2,0.00094,0.0,0.17056]
[1778346748598,51.91,80785.55,0.2,0.00094,0.0,0.17056]
[1778346748698,51.91,80785.55,0.2,0.00094,0.0,0.17056]
[1778346749435,51.91,80785.55,0.2,0.00094,0.0,0.17056]
[1778346749535,51.91,80785.29,0.2,0.00094,0.0,0.17051]
[1778346750692,51.91,80785.29,0.2,0.00094,0.0,0.17051]
[1778346750792,51.91,80785.44,0.2,0.00094,0.0,0.17054]
[1778346751572,51.91,80785.44,0.2,0.00094,0.0,0.17054]
[1778346751670,51.91,80784.59,0.2,0.00093,0.0,0.16998]
[1778346753657,51.91,80784.63,0.2,0.00093,0.0,0.16999]
[1778346753667,51.91,80784.63,0.2,0.00093,0.0,0.16999]
[1778346755504,51.91,80783.67,0.2,0.00093,0.0,0.1698]
[1778346755516,51.91,80782.6,0.2,0.00093,0.0,0.1696]
[1778346756249,51.91,80782.6,0.2,0.00093,0.0,0.1696]
[1778346756349,51.91,80782.25,0.2,0.00093,0.0,0.16953]
[1778346762387,51.91,80784.75,0.2,0.00093,0.0,0.17001]
[1778346762413,51.91,80784.25,0.2,0.00093,0.0,0.16991]
[1778346763338,51.91,80784.25,0.2,0.00093,0.0,0.16991]
[1778346763410,51.91,80785.17,0.2,0.00093,0.0,0.17009]
[1778346766767,51.91,80785.01,0.2,0.00093,0.0,0.17006]
[1778346767499,51.91,80783.74,0.2,0.00093,0.0,0.16982]
[1778346769812,51.91,80783.79,0.2,0.00093,0.0,0.16982]
[1778346770771,51.91,80783.79,0.2,0.00093,0.0,0.16982]
[1778346769912,51.91,80783.79,0.2,0.00093,0.0,0.16982]
[1778346771264,51.91,80783.54,0.2,0.00093,0.0,0.16978]
[1778346772514,51.91,80783.54,0.2,0.00093,0.0,0.16978]
[1778346772542,51.91,80783.61,0.2,0.00093,0.0,0.16979]
[1778346773172,51.91,80783.61,0.2,0.00093,0.0,0.16979]
[1778346773278,51.91,80781.83,0.2,0.00093,0.0,0.16945]
[1778346775233,51.91,80780.54,0.2,0.00093,0.0,0.1692]
[1778346775243,51.91,80780.54,0.2,0.00093,0.0,0.1692]
[1778346775253,51.91,80780.54,0.2,0.00093,0.0,0.1692]
[1778346775307,51.91,80780.54,0.2,0.00093,0.0,0.1692]
[1778346778389,51.91,80767.0,0.2,0.00091,0.0,0.16664]
[1778346778489,51.91,80767.06,0.2,0.00091,0.0,0.16665]
[1778346779884,51.91,80767.06,0.2,0.00091,0.0,0.16665]
[1778346779913,51.91,80767.06,0.2,0.00091,0.0,0.16665]
[1778346783055,51.91,80767.96,0.2,0.00092,0.0,0.16682]
[1778346783358,51.91,80773.52,0.2,0.00092,0.0,0.16787]
[1778346783925,51.91,80773.52,0.2,0.00092,0.0,0.16787]
[1778346784365,51.91,80776.03,0.2,0.00092,0.0,0.16834]
[1778346789401,51.91,80771.87,0.2,0.00092,0.0,0.16756]
[1778346792734,51.91,80773.28,0.2,0.00092,0.0,0.16782]
[1778346792835,51.91,80773.49,0.2,0.00092,0.0,0.16786]
[1778346793584,51.91,80773.49,0.2,0.00092,0.0,0.16786]
[1778346793685,51.91,80773.03,0.2,0.00092,0.0,0.16778]
[1778346795844,51.91,80773.0,0.2,0.00092,0.0,0.16777]
[1778346796730,51.91,80772.62,0.2,0.00092,0.0,0.1677]
[1778346798692,51.91,80771.84,0.2,0.00092,0.0,0.16755]
[1778346798745,51.91,80768.16,0.2,0.00092,0.0,0.16686]
[1778346799340,51.91,80768.16,0.2,0.00092,0.0,0.16686]
[1778346799470,51.91,80762.24,0.2,0.00091,0.0,0.16574]
[1778346802346,51.91,80762.26,0.2,0.00091,0.0,0.16575]
[1778346802491,51.91,80758.21,0.2,0.0009,0.0,0.16499]
[1778346803816,51.91,80758.21,0.2,0.0009,0.0,0.16499]
[1778346804505,51.91,80755.45,0.2,0.0009,0.0,0.16448]
[1778346808591,51.91,80752.9,0.2,0.0009,0.0,0.164]
[1778346808691,51.91,80752.86,0.2,0.0009,0.0,0.16399]
[1778346809485,51.91,80752.86,0.2,0.0009,0.0,0.16399]
[1778346809502,51.91,80752.86,0.2,0.0009,0.0,0.16399]
[1778346810254,51.91,80749.91,0.2,0.0009,0.0,0.16345]
[1778346810547,51.91,80747.8,0.2,0.00089,0.0,0.16306]
[1778346816595,51.91,80747.15,0.2,0.00089,0.0,0.16256]
[1778346821630,51.91,80748.21,0.2,0.00089,0.0,0.16275]
[1778346822387,51.91,80748.21,0.2,0.00089,0.0,0.16275]
[1778346822637,51.91,80747.06,0.2,0.00089,0.0,0.16254]
[1778346823781,51.91,80747.06,0.2,0.00089,0.0,0.16254]
[1778346823829,51.91,80748.35,0.2,0.00089,0.0,0.16278]
[1778346829513,51.91,80748.77,0.2,0.00089,0.0,0.16286]
[1778346829686,51.91,80749.16,0.2,0.00089,0.0,0.16293]
[1778346830640,51.91,80749.16,0.2,0.00089,0.0,0.16293]
[1778346830693,51.91,80749.26,0.2,0.00089,0.0,0.16295]
[1778346833973,51.91,80749.08,0.2,0.00089,0.0,0.16291]
[1778346834645,51.91,80749.08,0.2,0.00089,0.0,0.16291]
[1778346839099,51.91,80749.26,0.2,0.00089,0.0,0.16295]
[1778346839756,51.91,80749.23,0.2,0.00089,0.0,0.16294]
[1778346841093,51.91,80748.24,0.2,0.00089,0.0,0.16276]
[1778346842777,51.91,80748.22,0.2,0.00089,0.0,0.16275]
[1778346847812,51.91,80748.44,0.2,0.00089,0.0,0.16279]
[1778346853854,51.91,80747.69,0.2,0.00089,0.0,0.16266]
[1778346857377,51.91,80743.76,0.2,0.00089,0.0,0.16193]
[1778346857882,51.91,80742.65,0.2,0.00089,0.0,0.16173]
[1778346858971,51.91,80743.67,0.2,0.00089,0.0,0.16192]
[1778346859896,51.91,80743.74,0.2,0.00089,0.0,0.16193]
[1778346862303,51.91,80743.92,0.2,0.00089,0.0,0.16196]
[1778346862402,51.91,80743.92,0.2,0.00089,0.0,0.16196]
[1778346863139,51.91,80743.92,0.2,0.00089,0.0,0.16196]
[1778346863238,51.91,80743.92,0.2,0.00089,0.0,0.16196]
[1778346864053,51.91,80743.92,0.2,0.00089,0.0,0.16196]
[1778346864868,51.91,80743.92,0.2,0.00089,0.0,0.16196]
[1778346864153,51.91,80743.92,0.2,0.00089,0.0,0.16196]
[1778346864969,51.91,80743.92,0.2,0.00089,0.0,0.16196]
[1778346869944,51.91,80741.22,0.2,0.00088,0.0,0.16147]
[1778346870675,51.91,80741.22,0.2,0.00088,0.0,0.16147]
[1778346871434,51.91,80737.73,0.2,0.00088,0.0,0.16083]
[1778346871535,51.91,80736.9,0.2,0.00088,0.0,0.1603]
[1778346872374,51.91,80736.9,0.2,0.00088,0.0,0.1603]
[1778346872474,51.91,80736.7,0.2,0.00088,0.0,0.16027]
[1778346876189,51.91,80736.45,0.2,0.00088,0.0,0.16022]
[1778346876820,51.91,80736.45,0.2,0.00088,0.0,0.16022]
[1778346886890,51.91,80736.65,0.2,0.00088,0.0,0.16026]
[1778346886991,51.91,80736.65,0.2,0.00088,0.0,0.16026]
[1778346892122,51.91,80740.81,0.2,0.00088,0.0,0.16102]
[1778346897157,51.91,80742.45,0.2,0.00088,0.0,0.16132]
[1778346902192,51.91,80743.81,0.2,0.00088,0.0,0.16156]
[1778346907227,51.91,80745.31,0.2,0.00089,0.0,0.16184]
[1778346913269,51.91,80747.56,0.2,0.00089,0.0,0.16225]
[1778346918304,51.91,80749.53,0.2,0.00089,0.0,0.16262]
[1778346924346,51.91,80748.59,0.2,0.00089,0.0,0.16244]
[1778346929381,51.91,80746.97,0.2,0.00089,0.0,0.16214]
[1778346934874,51.91,80743.38,0.2,0.00088,0.0,0.16111]
[1778346934949,51.91,80738.44,0.2,0.00088,0.0,0.16021]
[1778346937319,51.91,80734.77,0.2,0.00087,0.0,0.15954]
[1778346937438,51.91,80734.86,0.2,0.00087,0.0,0.15956]
[1778346939181,51.91,80735.71,0.2,0.00087,0.0,0.15971]
[1778346939546,51.91,80735.71,0.2,0.00087,0.0,0.15971]
[1778346941852,51.91,80741.87,0.2,0.00088,0.0,0.16083]
[1778346941952,51.91,80744.62,0.2,0.00088,0.0,0.16133]
[1778346946915,51.91,80744.22,0.2,0.00088,0.0,0.16126]
[1778346947716,51.91,80744.36,0.2,0.00088,0.0,0.16129]
[1778346948474,51.91,80743.57,0.2,0.00088,0.0,0.16114]
[1778346948515,51.91,80743.43,0.2,0.00088,0.0,0.16112]
[1778346950366,51.91,80743.43,0.2,0.00088,0.0,0.16112]
[1778346950529,51.91,80742.58,0.2,0.00088,0.0,0.16096]
[1778346951899,51.91,80742.58,0.2,0.00088,0.0,0.16096]
[1778346951998,51.91,80742.21,0.2,0.00088,0.0,0.16089]
[1778346954290,51.91,80742.48,0.2,0.00088,0.0,0.16094]
[1778346954557,51.91,80742.5,0.2,0.00088,0.0,0.16095]
[1778346956554,51.91,80742.5,0.2,0.00088,0.0,0.16095]
[1778346956653,51.91,80742.47,0.2,0.00088,0.0,0.16094]
[1778346957266,51.91,80742.47,0.2,0.00088,0.0,0.16094]
[1778346958025,51.91,80742.47,0.2,0.00088,0.0,0.16094]
[1778346958811,51.91,80742.47,0.2,0.00088,0.0,0.16094]
[1778346958910,51.91,80741.93,0.2,0.00088,0.0,0.16084]
[1778346960347,51.91,80741.83,0.2,0.00088,0.0,0.16083]
[1778346960446,51.91,80741.83,0.2,0.00088,0.0,0.16083]
[1778346963022,51.91,80743.15,0.2,0.00088,0.0,0.16107]
[1778346963621,51.91,80743.88,0.2,0.00088,0.0,0.1612]
[1778346964691,51.91,80743.88,0.2,0.00088,0.0,0.1612]
[1778346964790,51.91,80743.96,0.2,0.00088,0.0,0.16121]
[1778346965516,51.91,80743.96,0.2,0.00088,0.0,0.16121]
[1778346966642,51.91,80744.51,0.2,0.00088,0.0,0.16131]
[1778346967334,51.91,80744.51,0.2,0.00088,0.0,0.16131]
[1778346967923,51.91,80744.51,0.2,0.00088,0.0,0.16131]
[1778346969481,51.91,80744.77,0.2,0.00088,0.0,0.16136]
[1778346969663,51.91,80744.43,0.2,0.00088,0.0,0.1613]
[1778346970092,51.91,80744.43,0.2,0.00088,0.0,0.1613]
[1778346970670,51.91,80743.96,0.2,0.00088,0.0,0.16121]
[1778346972707,51.91,80744.08,0.2,0.00088,0.0,0.16124]
[1778346972806,51.91,80744.06,0.2,0.00088,0.0,0.16123]
[1778346973567,51.91,80744.06,0.2,0.00088,0.0,0.16123]
[1778346973691,51.91,80744.12,0.2,0.00088,0.0,0.16124]
[1778346979733,51.91,80744.64,0.2,0.00088,0.0,0.16134]
[1778346989803,51.91,80744.17,0.2,0.00088,0.0,0.16125]
[1778346990801,51.91,80744.17,0.2,0.00088,0.0,0.16125]
[1778346990900,51.91,80744.17,0.2,0.00088,0.0,0.16125]
[1778346991736,51.91,80744.17,0.2,0.00088,0.0,0.16125]
[1778346991838,51.91,80744.17,0.2,0.00088,0.0,0.16088]
[1778346997611,51.91,80744.12,0.2,0.00088,0.0,0.16087]
[1778346997709,51.91,80744.12,0.2,0.00088,0.0,0.16087]
[1778346998354,51.91,80744.12,0.2,0.00088,0.0,0.16087]
[1778346998866,51.91,80741.74,0.2,0.00088,0.0,0.16043]
[1778346999844,51.91,80741.74,0.2,0.00088,0.0,0.16043]
[1778346999873,51.91,80741.17,0.2,0.00088,0.0,0.16033]
[1778347000501,51.91,80741.17,0.2,0.00088,0.0,0.16033]
[1778347000880,51.91,80740.16,0.2,0.00088,0.0,0.16014]
[1778347003081,51.91,80739.26,0.2,0.00088,0.0,0.15998]
[1778347003978,51.91,80739.26,0.2,0.00088,0.0,0.15998]
[1778347003901,51.91,80738.65,0.2,0.00088,0.0,0.15987]
[1778347004078,51.91,80738.65,0.2,0.00088,0.0,0.15987]
[1778347006445,51.91,80738.62,0.2,0.00087,0.0,0.15986]
[1778347006922,51.91,80738.27,0.2,0.00087,0.0,0.1598]
[1778347007387,51.91,80738.27,0.2,0.00087,0.0,0.1598]
[1778347007929,51.91,80738.3,0.2,0.00087,0.0,0.15981]
[1778347009927,51.91,80738.29,0.2,0.00087,0.0,0.1598]
[1778347009972,51.91,80738.29,0.2,0.00087,0.0,0.1598]
[1778347010763,51.91,80738.29,0.2,0.00087,0.0,0.1598]
[1778347010950,51.91,80738.31,0.2,0.00087,0.0,0.15981]
[1778347012649,51.91,80738.17,0.2,0.00087,0.0,0.15978]
[1778347012964,51.91,80737.99,0.2,0.00087,0.0,0.15975]
[1778347013526,51.91,80737.99,0.2,0.00087,0.0,0.15975]
[1778347013971,51.91,80738.18,0.2,0.00087,0.0,0.15978]
[1778347015692,51.91,80737.91,0.2,0.00087,0.0,0.15974]
[1778347015792,51.91,80737.91,0.2,0.00087,0.0,0.15974]
[1778347016665,51.91,80737.91,0.2,0.00087,0.0,0.15974]
[1778347016992,51.91,80737.59,0.2,0.00087,0.0,0.15968]
[1778347018734,51.91,80737.44,0.2,0.00087,0.0,0.15965]
[1778347019031,51.91,80737.97,0.2,0.00087,0.0,0.15975]
[1778347019547,51.91,80737.97,0.2,0.00087,0.0,0.15975]
[1778347020038,51.91,80738.29,0.2,0.00087,0.0,0.1598]
[1778347021141,51.91,80738.29,0.2,0.00087,0.0,0.1598]
[1778347022042,51.91,80738.29,0.2,0.00087,0.0,0.1598]
[1778347026791,51.91,80738.52,0.2,0.00087,0.0,0.15985]
[1778347026891,51.91,80738.52,0.2,0.00087,0.0,0.15985]
[1778347028653,51.91,80738.52,0.2,0.00087,0.0,0.15985]
[1778347028753,51.91,80737.97,0.2,0.00087,0.0,0.15975]
[1778347035143,51.91,80735.51,0.2,0.00087,0.0,0.1593]
[1778347038305,51.91,80731.31,0.2,0.00087,0.0,0.15854]
[1778347039023,51.91,80731.31,0.2,0.00087,0.0,0.15854]
[1778347038405,51.91,80731.38,0.2,0.00087,0.0,0.15856]
[1778347040005,51.91,80731.38,0.2,0.00087,0.0,0.15856]
[1778347040025,51.91,80731.38,0.2,0.00087,0.0,0.15856]
[1778347040053,51.91,80731.35,0.2,0.00087,0.0,0.15855]
[1778347040742,51.91,80731.35,0.2,0.00087,0.0,0.15855]
[1778347040810,51.91,80728.47,0.2,0.00086,0.0,0.15803]
[1778347041610,51.91,80728.47,0.2,0.00086,0.0,0.15803]
[1778347041657,51.91,80726.07,0.2,0.00086,0.0,0.1576]
[1778347046891,51.91,80726.99,0.2,0.00086,0.0,0.15777]
[1778347046991,51.91,80726.99,0.2,0.00086,0.0,0.15777]
[1778347048014,51.91,80726.99,0.2,0.00086,0.0,0.15777]
[1778347048023,51.91,80726.99,0.2,0.00086,0.0,0.15777]
[1778347053529,51.91,80734.32,0.2,0.00087,0.0,0.15871]
[1778347053629,51.91,80734.25,0.2,0.00087,0.0,0.1587]
[1778347056143,51.91,80734.31,0.2,0.00087,0.0,0.15871]
[1778347056159,51.91,80734.31,0.2,0.00087,0.0,0.15871]
[1778347058393,51.91,80735.46,0.2,0.00087,0.0,0.15892]
[1778347059021,51.91,80735.46,0.2,0.00087,0.0,0.15892]
[1778347067377,51.91,80734.33,0.2,0.00087,0.0,0.15871]
[1778347072412,51.91,80732.25,0.2,0.00087,0.0,0.15834]
[1778347078746,51.91,80732.22,0.2,0.00087,0.0,0.15833]
[1778347078846,51.91,80732.22,0.2,0.00087,0.0,0.15833]
[1778347079535,51.91,80732.22,0.2,0.00087,0.0,0.15833]
[1778347082243,51.91,80732.22,0.2,0.00087,0.0,0.15833]
[1778347083951,51.91,80733.45,0.2,0.00087,0.0,0.15856]
[1778347084050,51.91,80734.41,0.2,0.00087,0.0,0.15873]
[1778347085682,51.91,80734.67,0.2,0.00087,0.0,0.15878]
[1778347085731,51.91,80734.05,0.2,0.00087,0.0,0.15866]
[1778347086458,51.91,80734.05,0.2,0.00087,0.0,0.15866]
[1778347086530,51.91,80719.71,0.2,0.00085,0.0,0.1561]
[1778347088375,51.91,80724.28,0.2,0.00086,0.0,0.15691]
[1778347089118,51.91,80724.28,0.2,0.00086,0.0,0.15691]
[1778347093329,51.91,80734.6,0.2,0.00087,0.0,0.15876]
[1778347093364,51.91,80734.6,0.2,0.00087,0.0,0.15876]
[1778347099385,51.91,80750.01,0.2,0.00089,0.0,0.16157]
[1778347099429,51.91,80750.01,0.2,0.00089,0.0,0.16157]
[1778347106675,51.91,80739.76,0.2,0.00087,0.0,0.1597]
[1778347111710,51.91,80740.14,0.2,0.00087,0.0,0.15939]
[1778347114161,51.91,80740.21,0.2,0.00087,0.0,0.1594]
[1778347114872,51.91,80740.14,0.2,0.00087,0.0,0.15939]
[1778347117937,51.91,80740.05,0.2,0.00087,0.0,0.15937]
[1778347117990,51.91,80739.78,0.2,0.00087,0.0,0.15933]
[1778347118639,51.91,80739.78,0.2,0.00087,0.0,0.15933]
[1778347118760,51.91,80740.49,0.2,0.00087,0.0,0.15945]
[1778347121929,51.91,80742.19,0.2,0.00087,0.0,0.15976]
[1778347121977,51.91,80742.57,0.2,0.00088,0.0,0.15983]
[1778347123564,51.91,80742.7,0.2,0.00088,0.0,0.15986]
[1778347123795,51.91,80742.67,0.2,0.00088,0.0,0.15985]
[1778347125344,51.91,80742.47,0.2,0.00088,0.0,0.15981]
[1778347126068,51.91,80742.47,0.2,0.00088,0.0,0.15981]
[1778347126837,51.91,80742.53,0.2,0.00088,0.0,0.15982]
[1778347126936,51.91,80741.89,0.2,0.00087,0.0,0.15971]
[1778347127564,51.91,80741.89,0.2,0.00087,0.0,0.15971]
[1778347127823,51.91,80742.37,0.2,0.00087,0.0,0.1598]
[1778347129155,51.91,80742.37,0.2,0.00087,0.0,0.1598]
[1778347130041,51.91,80742.12,0.2,0.00087,0.0,0.15975]
[1778347130073,51.91,80742.12,0.2,0.00087,0.0,0.15975]
[1778347130078,51.91,80732.62,0.2,0.00086,0.0,0.15803]
[1778347130401,51.91,80732.62,0.2,0.00086,0.0,0.15803]
[1778347130965,51.91,80732.62,0.2,0.00086,0.0,0.15803]
[1778347131806,51.91,80720.92,0.2,0.00085,0.0,0.15594]
[1778347131851,51.91,80720.4,0.2,0.00085,0.0,0.15585]
[1778347132636,51.91,80720.4,0.2,0.00085,0.0,0.15585]
[1778347132858,51.91,80720.63,0.2,0.00085,0.0,0.15589]
[1778347133492,51.91,80720.63,0.2,0.00085,0.0,0.15589]
[1778347133865,51.91,80720.31,0.2,0.00085,0.0,0.15583]
[1778347138900,51.91,80719.55,0.2,0.00085,0.0,0.1557]
[1778347143936,51.91,80719.1,0.2,0.00085,0.0,0.15562]
[1778347145257,51.91,80719.13,0.2,0.00085,0.0,0.15563]
[1778347145965,51.91,80719.13,0.2,0.00085,0.0,0.15563]
[1778347149010,51.91,80718.96,0.2,0.00085,0.0,0.15559]
[1778347149072,51.91,80718.96,0.2,0.00085,0.0,0.15559]
[1778347149638,51.91,80718.96,0.2,0.00085,0.0,0.15559]
[1778347150985,51.91,80718.89,0.2,0.00085,0.0,0.15558]
[1778347152136,51.91,80718.89,0.2,0.00085,0.0,0.15558]
[1778347152173,51.91,80718.89,0.2,0.00085,0.0,0.15558]
[1778347152888,51.91,80718.89,0.2,0.00085,0.0,0.15558]
[1778347152999,51.91,80718.88,0.2,0.00085,0.0,0.15558]
[1778347158036,51.91,80720.2,0.2,0.00085,0.0,0.15581]
[1778347158349,51.91,80720.2,0.2,0.00085,0.0,0.15581]
[1778347158841,51.91,80720.2,0.2,0.00085,0.0,0.15581]
[1778347160860,51.91,80713.45,0.2,0.00084,0.0,0.15462]
[1778347161057,51.91,80713.68,0.2,0.00084,0.0,0.15466]
[1778347161757,51.91,80713.68,0.2,0.00084,0.0,0.15466]
[1778347162064,51.91,80713.84,0.2,0.00084,0.0,0.15469]
[1778347166194,51.91,80709.59,0.2,0.00084,0.0,0.15394]
[1778347167116,51.91,80709.56,0.2,0.00084,0.0,0.15394]
[1778347171114,51.91,80709.65,0.2,0.00084,0.0,0.15395]
[1778347171127,51.91,80709.22,0.2,0.00084,0.0,0.15351]
[1778347173567,51.91,80709.29,0.2,0.00084,0.0,0.15353]
[1778347174148,51.91,80709.35,0.2,0.00084,0.0,0.15354]
[1778347177694,51.91,80709.76,0.2,0.00084,0.0,0.15361]
[1778347178592,51.91,80709.76,0.2,0.00084,0.0,0.15361]
[1778347184218,51.91,80714.28,0.2,0.00084,0.0,0.1544]
[1778347184691,51.91,80714.28,0.2,0.00084,0.0,0.1544]
[1778347184944,51.91,80714.28,0.2,0.00084,0.0,0.1544]
[1778347187481,51.91,80722.13,0.2,0.00085,0.0,0.15579]
[1778347188246,51.91,80722.46,0.2,0.00085,0.0,0.15585]
[1778347188448,51.91,80722.46,0.2,0.00085,0.0,0.15585]
[1778347189253,51.91,80724.99,0.2,0.00085,0.0,0.1563]
[1778347191019,51.91,80725.07,0.2,0.00085,0.0,0.15631]
[1778347191048,51.91,80725.07,0.2,0.00085,0.0,0.15631]
[1778347192083,51.91,80725.07,0.2,0.00085,0.0,0.15631]
[1778347192115,51.91,80726.89,0.2,0.00086,0.0,0.15664]
[1778347197309,51.91,80725.34,0.2,0.00085,0.0,0.15636]
[1778347201046,51.91,80725.54,0.2,0.00086,0.0,0.1564]
[1778347201079,51.91,80725.54,0.2,0.00086,0.0,0.1564]
[1778347201758,51.91,80725.54,0.2,0.00086,0.0,0.1564]
[1778347202347,51.91,80726.37,0.2,0.00086,0.0,0.15654]
[1778347203423,51.91,80726.37,0.2,0.00086,0.0,0.15654]
[1778347204166,51.91,80726.37,0.2,0.00086,0.0,0.15654]
[1778347205635,51.91,80726.34,0.2,0.00086,0.0,0.15654]
[1778347205736,51.91,80727.61,0.2,0.00086,0.0,0.15677]
[1778347206492,51.91,80727.61,0.2,0.00086,0.0,0.15677]
[1778347206593,51.91,80727.64,0.2,0.00086,0.0,0.15677]
[1778347209550,51.91,80722.5,0.2,0.00085,0.0,0.15586]
[1778347209612,51.91,80723.4,0.2,0.00085,0.0,0.15602]
[1778347210390,51.91,80723.4,0.2,0.00085,0.0,0.15602]
[1778347210415,51.91,80723.61,0.2,0.00085,0.0,0.15605]
[1778347213287,51.91,80723.64,0.2,0.00085,0.0,0.15606]
[1778347214059,51.91,80723.62,0.2,0.00085,0.0,0.15605]
[1778347218308,51.91,80723.24,0.2,0.00085,0.0,0.15599]
[1778347219007,51.91,80723.24,0.2,0.00085,0.0,0.15599]
[1778347219068,51.91,80723.24,0.2,0.00085,0.0,0.15599]
[1778347219115,51.91,80723.06,0.2,0.00085,0.0,0.15596]
[1778347220066,51.91,80723.06,0.2,0.00085,0.0,0.15596]
[1778347220109,51.91,80720.68,0.2,0.00085,0.0,0.15553]
[1778347225765,51.91,80715.07,0.2,0.00084,0.0,0.15454]
[1778347225864,51.91,80715.0,0.2,0.00084,0.0,0.15453]
[1778347226717,51.91,80715.0,0.2,0.00084,0.0,0.15453]
[1778347226816,51.91,80715.0,0.2,0.00084,0.0,0.15453]
[1778347232382,51.91,80708.71,0.2,0.00084,0.0,0.15306]
[1778347233287,51.91,80708.71,0.2,0.00084,0.0,0.15306]
[1778347232575,51.91,80704.25,0.2,0.00083,0.0,0.15228]
[1778347234056,51.91,80704.25,0.2,0.00083,0.0,0.15228]
[1778347234646,51.91,80703.49,0.2,0.00083,0.0,0.15215]
[1778347235594,51.91,80703.49,0.2,0.00083,0.0,0.15215]
[1778347236432,51.91,80703.46,0.2,0.00083,0.0,0.15215]
[1778347236603,51.91,80702.82,0.2,0.00083,0.0,0.15203]
[1778347241964,51.91,80699.21,0.2,0.00083,0.0,0.15141]
[1778347242302,51.91,80699.21,0.2,0.00083,0.0,0.15141]
[1778347241976,51.91,80695.92,0.2,0.00082,0.0,0.15084]
[1778347242645,51.91,80688.84,0.2,0.00082,0.0,0.14962]
[1778347247684,51.91,80685.08,0.2,0.00081,0.0,0.14898]
[1778347248606,51.91,80685.08,0.2,0.00081,0.0,0.14898]
[1778347248691,51.91,80685.03,0.2,0.00081,0.0,0.14897]
[1778347249566,51.91,80685.03,0.2,0.00081,0.0,0.14897]
[1778347249653,51.91,80685.03,0.2,0.00081,0.0,0.14897]
[1778347254733,51.91,80684.31,0.2,0.00081,0.0,0.14885]
[1778347255377,51.91,80684.31,0.2,0.00081,0.0,0.14885]
[1778347255618,51.91,80684.31,0.2,0.00081,0.0,0.14885]
[1778347256182,51.91,80684.31,0.2,0.00081,0.0,0.14885]
[1778347256228,51.91,80687.44,0.2,0.00081,0.0,0.14938]
[1778347256873,51.91,80687.44,0.2,0.00081,0.0,0.14938]
[1778347256914,51.91,80691.56,0.2,0.00082,0.0,0.15009]
[1778347258541,51.91,80692.83,0.2,0.00082,0.0,0.15031]
[1778347259149,51.91,80692.83,0.2,0.00082,0.0,0.15031]
[1778347264094,51.91,80693.78,0.2,0.00082,0.0,0.15047]
[1778347264163,51.91,80693.51,0.2,0.00082,0.0,0.15042]
[1778347264657,51.91,80693.51,0.2,0.00082,0.0,0.15042]
[1778347264805,51.91,80693.61,0.2,0.00082,0.0,0.15044]
[1778347269839,51.91,80692.6,0.2,0.00082,0.0,0.15027]
[1778347271922,51.91,80692.26,0.2,0.00082,0.0,0.15021]
[1778347271998,51.91,80691.31,0.2,0.00082,0.0,0.15005]
[1778347272887,51.91,80691.31,0.2,0.00082,0.0,0.15005]
[1778347272959,51.91,80727.24,0.2,0.00085,0.0,0.15633]
[1778347273453,51.91,80727.24,0.2,0.00085,0.0,0.15633]
[1778347273651,51.91,80727.24,0.2,0.00085,0.0,0.15633]
[1778347274886,51.91,80742.54,0.2,0.00087,0.0,0.15908]
[1778347277691,51.91,80744.67,0.2,0.00087,0.0,0.15946]
[1778347277908,51.91,80744.59,0.2,0.00087,0.0,0.15945]
[1778347278587,51.91,80744.59,0.2,0.00087,0.0,0.15945]
[1778347278915,51.91,80745.31,0.2,0.00087,0.0,0.15958]
[1778347281745,51.91,80745.48,0.2,0.00087,0.0,0.15961]
[1778347281937,51.91,80746.44,0.2,0.00088,0.0,0.15978]
[1778347282534,51.91,80746.44,0.2,0.00088,0.0,0.15978]
[1778347282948,51.91,80746.76,0.2,0.00088,0.0,0.15984]
[1778347283452,51.91,80746.76,0.2,0.00088,0.0,0.15984]
[1778347284188,51.91,80746.76,0.2,0.00088,0.0,0.15984]
[1778347289041,51.91,80746.32,0.2,0.00088,0.0,0.15976]
[1778347289141,51.91,80746.55,0.2,0.00088,0.0,0.1598]
[1778347289664,51.91,80746.55,0.2,0.00088,0.0,0.1598]
[1778347291990,51.91,80746.55,0.2,0.00088,0.0,0.1598]
[1778347293001,51.91,80746.55,0.2,0.00087,0.0,0.15943]
[1778347293101,51.91,80746.75,0.2,0.00087,0.0,0.15946]
[1778347295249,51.91,80746.71,0.2,0.00087,0.0,0.15946]
[1778347295349,51.91,80745.63,0.2,0.00087,0.0,0.15926]
[1778347295834,51.91,80745.63,0.2,0.00087,0.0,0.15926]
[1778347296037,51.91,80745.73,0.2,0.00087,0.0,0.15928]
[1778347301072,51.91,80745.42,0.2,0.00087,0.0,0.15922]
[1778347306107,51.91,80745.67,0.2,0.00087,0.0,0.15927]
[1778347311142,51.91,80747.26,0.2,0.00087,0.0,0.15956]
[1778347315398,51.91,80748.51,0.2,0.00088,0.0,0.15978]
[1778347316256,51.91,80748.51,0.2,0.00088,0.0,0.15978]
[1778347318603,51.91,80748.51,0.2,0.00088,0.0,0.15978]
[1778347319390,51.91,80748.51,0.2,0.00088,0.0,0.15978]
[1778347322317,51.91,80748.53,0.2,0.00088,0.0,0.15979]
[1778347323082,51.91,80748.53,0.2,0.00088,0.0,0.15979]
[1778347327101,51.91,80748.5,0.2,0.00088,0.0,0.15978]
[1778347327255,51.91,80748.53,0.2,0.00088,0.0,0.15979]
[1778347327953,51.91,80748.53,0.2,0.00088,0.0,0.15979]
[1778347328262,51.91,80748.59,0.2,0.00088,0.0,0.1598]
[1778347332111,51.91,80747.95,0.2,0.00087,0.0,0.15968]
[1778347332290,51.91,80748.1,0.2,0.00087,0.0,0.15971]
[1778347333086,51.91,80748.1,0.2,0.00087,0.0,0.15971]
[1778347333297,51.91,80748.09,0.2,0.00087,0.0,0.15971]
[1778347338332,51.91,80748.23,0.2,0.00088,0.0,0.15973]
[1778347340498,51.91,80748.73,0.2,0.00088,0.0,0.15982]
[1778347341388,51.91,80748.73,0.2,0.00088,0.0,0.15982]
[1778347341353,51.91,80749.04,0.2,0.00088,0.0,0.15988]
[1778347342360,51.91,80754.1,0.2,0.00088,0.0,0.1608]
[1778347345350,51.91,80755.12,0.2,0.00088,0.0,0.16099]
[1778347345381,51.91,80755.05,0.2,0.00088,0.0,0.16098]
[1778347346107,51.91,80755.05,0.2,0.00088,0.0,0.16098]
[1778347346207,51.91,80755.05,0.2,0.00088,0.0,0.16098]
[1778347348988,51.91,80754.97,0.2,0.00088,0.0,0.16096]
[1778347349087,51.91,80754.97,0.2,0.00088,0.0,0.16096]
[1778347349910,51.91,80754.97,0.2,0.00088,0.0,0.16096]
[1778347351423,51.91,80755.02,0.2,0.00088,0.0,0.16059]
[1778347353231,51.91,80755.02,0.2,0.00088,0.0,0.16059]
[1778347353331,51.91,80755.09,0.2,0.00088,0.0,0.1606]
[1778347354054,51.91,80755.09,0.2,0.00088,0.0,0.1606]
[1778347354103,51.91,80755.06,0.2,0.00088,0.0,0.1606]
[1778347357417,51.91,80755.02,0.2,0.00088,0.0,0.16059]
[1778347358119,51.91,80755.02,0.2,0.00088,0.0,0.16059]
[1778347359579,51.91,80755.02,0.2,0.00088,0.0,0.16059]
[1778347360205,51.91,80755.02,0.2,0.00088,0.0,0.16059]
[1778347368266,51.91,80747.69,0.2,0.00087,0.0,0.15926]
[1778347368365,51.91,80747.54,0.2,0.00087,0.0,0.15923]
[1778347369037,51.91,80747.54,0.2,0.00087,0.0,0.15923]
[1778347369100,51.91,80747.47,0.2,0.00087,0.0,0.15922]
[1778347372789,51.91,80744.65,0.2,0.00087,0.0,0.15871]
[1778347372890,51.91,80744.5,0.2,0.00087,0.0,0.15868]
[1778347373602,51.91,80744.5,0.2,0.00087,0.0,0.15868]
[1778347373702,51.91,80744.49,0.2,0.00087,0.0,0.15868]
[1778347377136,51.91,80744.74,0.2,0.00087,0.0,0.15873]
[1778347377148,51.91,80744.74,0.2,0.00087,0.0,0.15873]
[1778347377185,51.91,80744.74,0.2,0.00087,0.0,0.15873]
[1778347377274,51.91,80744.8,0.2,0.00087,0.0,0.15874]
[1778347378135,51.91,80744.8,0.2,0.00087,0.0,0.15874]
[1778347378234,51.91,80755.65,0.2,0.00088,0.0,0.16071]
[1778347383647,51.91,80769.56,0.2,0.0009,0.0,0.16326]
[1778347385592,51.91,80769.61,0.2,0.0009,0.0,0.16327]
[1778347386306,51.91,80769.61,0.2,0.0009,0.0,0.16327]
[1778347389697,51.91,80770.11,0.2,0.0009,0.0,0.16337]
[1778347389717,51.91,80772.1,0.2,0.0009,0.0,0.16374]
[1778347392069,51.91,80772.87,0.2,0.0009,0.0,0.16388]
[1778347392168,51.91,80773.53,0.2,0.0009,0.0,0.164]
[1778347396006,51.91,80773.08,0.2,0.0009,0.0,0.16392]
[1778347396055,51.91,80772.97,0.2,0.0009,0.0,0.1639]
[1778347397035,51.91,80772.97,0.2,0.0009,0.0,0.1639]
[1778347397134,51.91,80772.97,0.2,0.0009,0.0,0.1639]
[1778347397964,51.91,80772.97,0.2,0.0009,0.0,0.1639]
[1778347398064,51.91,80771.71,0.2,0.0009,0.0,0.16366]
[1778347399539,51.91,80771.75,0.2,0.0009,0.0,0.16367]
[1778347399760,51.91,80771.58,0.2,0.0009,0.0,0.16364]
[1778347400577,51.91,80771.58,0.2,0.0009,0.0,0.16364]
[1778347400767,51.91,80770.21,0.2,0.0009,0.0,0.16339]
[1778347401585,51.91,80770.21,0.2,0.0009,0.0,0.16339]
[1778347401774,51.91,80771.51,0.2,0.0009,0.0,0.16363]
[1778347404879,51.91,80772.15,0.2,0.0009,0.0,0.16375]
[1778347404979,51.91,80772.43,0.2,0.0009,0.0,0.1638]
[1778347408713,51.91,80772.38,0.2,0.0009,0.0,0.16379]
[1778347408823,51.91,80770.34,0.2,0.0009,0.0,0.16341]
[1778347411636,51.91,80771.62,0.2,0.0009,0.0,0.16365]
[1778347412477,51.91,80771.62,0.2,0.0009,0.0,0.16365]
[1778347411844,51.91,80771.66,0.2,0.0009,0.0,0.16327]
[1778347412851,51.91,80771.78,0.2,0.0009,0.0,0.16329]
[1778347417886,51.91,80771.78,0.2,0.0009,0.0,0.16329]
[1778347419711,51.91,80771.78,0.2,0.0009,0.0,0.16329]
[1778347420168,51.91,80771.78,0.2,0.0009,0.0,0.16329]
[1778347427203,51.91,80771.8,0.2,0.0009,0.0,0.1633]
[1778347427218,51.91,80771.8,0.2,0.0009,0.0,0.1633]
[1778347430765,51.91,80765.64,0.2,0.00089,0.0,0.16216]
[1778347430977,51.91,80765.7,0.2,0.00089,0.0,0.16217]
[1778347431525,51.91,80765.7,0.2,0.00089,0.0,0.16217]
[1778347432194,51.91,80765.7,0.2,0.00089,0.0,0.16217]
[1778347433190,51.91,80765.86,0.2,0.00089,0.0,0.1622]
[1778347433291,51.91,80765.86,0.2,0.00089,0.0,0.1622]
[1778347434577,51.91,80766.0,0.2,0.00089,0.0,0.16223]
[1778347435413,51.91,80766.0,0.2,0.00089,0.0,0.16223]
[1778347436879,51.91,80766.46,0.2,0.00089,0.0,0.16231]
[1778347437019,51.91,80766.47,0.2,0.00089,0.0,0.16231]
[1778347437702,51.91,80766.47,0.2,0.00089,0.0,0.16231]
[1778347437802,51.91,80766.47,0.2,0.00089,0.0,0.16231]
[1778347440414,51.91,80766.47,0.2,0.00089,0.0,0.16231]
[1778347440513,51.91,80766.47,0.2,0.00089,0.0,0.16231]
[1778347441788,51.91,80766.47,0.2,0.00089,0.0,0.16231]
[1778347442054,51.91,80767.42,0.2,0.00089,0.0,0.16249]
[1778347448096,51.91,80767.25,0.2,0.00089,0.0,0.16246]
[1778347453131,51.91,80768.39,0.2,0.00089,0.0,0.16267]
[1778347453774,51.91,80768.39,0.2,0.00089,0.0,0.16267]
[1778347453874,51.91,80768.39,0.2,0.00089,0.0,0.16267]
[1778347454576,51.91,80768.39,0.2,0.00089,0.0,0.16267]
[1778347455300,51.91,80768.39,0.2,0.00089,0.0,0.16267]
[1778347456147,51.91,80768.18,0.2,0.00089,0.0,0.16263]
[1778347456247,51.91,80768.12,0.2,0.00089,0.0,0.16262]
[1778347457079,51.91,80768.12,0.2,0.00089,0.0,0.16262]
[1778347457159,51.91,80766.54,0.2,0.00089,0.0,0.16233]
[1778347457852,51.91,80766.54,0.2,0.00089,0.0,0.16233]
[1778347457951,51.91,80766.54,0.2,0.00089,0.0,0.16233]
[1778347459540,51.91,80766.85,0.2,0.00089,0.0,0.16238]
[1778347460417,51.91,80766.85,0.2,0.00089,0.0,0.16238]
[1778347465337,51.91,80767.3,0.2,0.00089,0.0,0.16247]
[1778347465437,51.91,80767.33,0.2,0.00089,0.0,0.16247]
[1778347466093,51.91,80767.33,0.2,0.00089,0.0,0.16247]
[1778347466222,51.91,80767.16,0.2,0.00089,0.0,0.16244]
[1778347467847,51.91,80767.14,0.2,0.00089,0.0,0.16244]
[1778347468236,51.91,80767.58,0.2,0.00089,0.0,0.16252]
[1778347468797,51.91,80767.58,0.2,0.00089,0.0,0.16252]
[1778347469243,51.91,80767.63,0.2,0.00089,0.0,0.16253]
[1778347470461,51.91,80767.63,0.2,0.00089,0.0,0.16253]
[1778347471389,51.91,80767.5,0.2,0.00089,0.0,0.1625]
[1778347475669,51.91,80767.46,0.2,0.00089,0.0,0.16211]
[1778347475732,51.91,80767.46,0.2,0.00089,0.0,0.16211]
[1778347478398,51.91,80767.46,0.2,0.00089,0.0,0.16211]
[1778347479313,51.91,80766.35,0.2,0.00089,0.0,0.16191]
[1778347479703,51.91,80766.35,0.2,0.00089,0.0,0.16191]
[1778347480330,51.91,80766.35,0.2,0.00089,0.0,0.16191]
[1778347484365,51.91,80767.31,0.2,0.00089,0.0,0.16209]
[1778347484447,51.91,80767.45,0.2,0.00089,0.0,0.16211]
[1778347485007,51.91,80767.45,0.2,0.00089,0.0,0.16211]
[1778347485355,51.91,80767.43,0.2,0.00089,0.0,0.16211]
[1778347487266,51.91,80767.47,0.2,0.00089,0.0,0.16212]
[1778347487367,51.91,80767.47,0.2,0.00089,0.0,0.16212]
[1778347488186,51.91,80767.47,0.2,0.00089,0.0,0.16212]
[1778347490390,51.91,80764.6,0.2,0.00089,0.0,0.16159]
[1778347495545,51.91,80762.26,0.2,0.00088,0.0,0.16116]
[1778347496435,51.91,80764.4,0.2,0.00089,0.0,0.16155]
[1778347497604,51.91,80767.92,0.2,0.00089,0.0,0.1622]
[1778347498449,51.91,80769.28,0.2,0.00089,0.0,0.16245]
[1778347503484,51.91,80770.25,0.2,0.00089,0.0,0.16263]
[1778347506450,51.91,80770.47,0.2,0.00089,0.0,0.16267]
[1778347506505,51.91,80770.36,0.2,0.00089,0.0,0.16265]
[1778347507360,51.91,80770.36,0.2,0.00089,0.0,0.16265]
[1778347507514,51.91,80769.45,0.2,0.00089,0.0,0.16248]
[1778347509107,51.91,80769.68,0.2,0.00089,0.0,0.16252]
[1778347509528,51.91,80769.52,0.2,0.00089,0.0,0.16249]
[1778347509735,51.91,80769.52,0.2,0.00089,0.0,0.16249]
[1778347510540,51.91,80770.5,0.2,0.00089,0.0,0.16267]
[1778347510704,51.91,80770.5,0.2,0.00089,0.0,0.16267]
[1778347511515,51.91,80770.5,0.2,0.00089,0.0,0.16267]
[1778347512016,51.91,80773.91,0.2,0.0009,0.0,0.16331]
[1778347512557,51.91,80775.31,0.2,0.0009,0.0,0.16356]
[1778347512709,51.91,80775.31,0.2,0.0009,0.0,0.16356]
[1778347514382,51.91,80775.31,0.2,0.0009,0.0,0.16356]
[1778347516057,51.91,80778.0,0.2,0.0009,0.0,0.16406]
[1778347516585,51.91,80778.57,0.2,0.0009,0.0,0.16417]
[1778347517687,51.91,80778.61,0.2,0.0009,0.0,0.16418]
[1778347519427,51.91,80778.61,0.2,0.0009,0.0,0.16418]
[1778347520430,51.91,80778.61,0.2,0.0009,0.0,0.16418]
[1778347520530,51.91,80779.09,0.2,0.0009,0.0,0.16427]
[1778347522032,51.91,80780.28,0.2,0.0009,0.0,0.16449]
[1778347522084,51.91,80780.36,0.2,0.0009,0.0,0.1645]
[1778347524911,51.91,80784.22,0.2,0.00091,0.0,0.16523]
[1778347525492,51.91,80784.22,0.2,0.00091,0.0,0.16523]
[1778347528603,51.91,80785.43,0.2,0.00091,0.0,0.16545]
[1778347529248,51.91,80785.43,0.2,0.00091,0.0,0.16545]
[1778347531024,51.91,80786.11,0.2,0.00091,0.0,0.16558]
[1778347531590,51.91,80786.11,0.2,0.00091,0.0,0.16558]
[1778347531096,51.91,80786.29,0.2,0.00091,0.0,0.16523]
[1778347531690,51.91,80786.32,0.2,0.00091,0.0,0.16523]
[1778347532784,51.91,80786.32,0.2,0.00091,0.0,0.16523]
[1778347533303,51.91,80786.32,0.2,0.00091,0.0,0.16523]
[1778347538815,51.91,80787.92,0.2,0.00091,0.0,0.16553]
[1778347538916,51.91,80787.92,0.2,0.00091,0.0,0.16553]
[1778347544781,51.91,80793.69,0.2,0.00092,0.0,0.16662]
[1778347547608,51.91,80795.49,0.2,0.00092,0.0,0.16696]
[1778347548505,51.91,80796.01,0.2,0.00092,0.0,0.16706]
[1778347548604,51.91,80796.24,0.2,0.00092,0.0,0.1671]
[1778347549241,51.91,80796.24,0.2,0.00092,0.0,0.1671]
[1778347549408,51.91,80796.24,0.2,0.00092,0.0,0.1671]
[1778347549573,51.91,80796.24,0.2,0.00092,0.0,0.1671]
[1778347550410,51.91,80797.19,0.2,0.00092,0.0,0.16728]
[1778347552837,51.91,80820.36,0.2,0.00095,0.0,0.17172]
[1778347557067,51.91,80820.39,0.2,0.00095,0.0,0.17172]
[1778347557166,51.91,80819.1,0.2,0.00095,0.0,0.17147]
[1778347557835,51.91,80819.1,0.2,0.00095,0.0,0.17147]
[1778347557872,51.91,80814.18,0.2,0.00094,0.0,0.17052]
[1778347562907,51.91,80810.17,0.2,0.00094,0.0,0.16975]
[1778347564435,51.91,80810.17,0.2,0.00094,0.0,0.16975]
[1778347564536,51.91,80813.34,0.2,0.00094,0.0,0.17036]
[1778347565181,51.91,80813.34,0.2,0.00094,0.0,0.17036]
[1778347565282,51.91,80813.34,0.2,0.00094,0.0,0.17036]
[1778347565907,51.91,80813.79,0.2,0.00094,0.0,0.17045]
[1778347565928,51.91,80817.21,0.2,0.00094,0.0,0.17111]
[1778347567483,51.91,80817.21,0.2,0.00094,0.0,0.17111]
[1778347567513,51.91,80817.52,0.2,0.00094,0.0,0.17117]
[1778347568456,51.91,80817.52,0.2,0.00094,0.0,0.17117]
[1778347568536,51.91,80818.75,0.2,0.00094,0.0,0.1714]
[1778347569281,51.91,80818.75,0.2,0.00094,0.0,0.1714]
[1778347569323,51.91,80819.15,0.2,0.00095,0.0,0.17148]
[1778347569896,51.91,80819.15,0.2,0.00095,0.0,0.17148]
[1778347569956,51.91,80819.24,0.2,0.00095,0.0,0.1715]
[1778347572742,51.91,80819.43,0.2,0.00095,0.0,0.17154]
[1778347572978,51.91,80819.46,0.2,0.00095,0.0,0.17154]
[1778347573668,51.91,80819.46,0.2,0.00095,0.0,0.17154]
[1778347573984,51.91,80819.62,0.2,0.00095,0.0,0.17157]
[1778347576744,51.91,80819.33,0.2,0.00095,0.0,0.17152]
[1778347577005,51.91,80820.73,0.2,0.00095,0.0,0.17179]
[1778347577665,51.91,80820.73,0.2,0.00095,0.0,0.17179]
[1778347578430,51.91,80820.73,0.2,0.00095,0.0,0.17179]
[1778347580373,51.91,80820.72,0.2,0.00095,0.0,0.17179]
[1778347580416,51.91,80820.71,0.2,0.00095,0.0,0.17178]
[1778347583587,51.91,80820.83,0.2,0.00095,0.0,0.17181]
[1778347584453,51.91,80820.68,0.2,0.00095,0.0,0.17178]
[1778347586711,51.91,80820.4,0.2,0.00095,0.0,0.17172]
[1778347587076,51.91,80820.36,0.2,0.00095,0.0,0.17172]
[1778347588336,51.91,80820.36,0.2,0.00095,0.0,0.17172]
[1778347588349,51.91,80820.63,0.2,0.00095,0.0,0.17177]
[1778347592396,51.91,80820.84,0.2,0.00095,0.0,0.17181]
[1778347592425,51.91,80820.84,0.2,0.00095,0.0,0.17181]
[1778347593874,51.91,80813.47,0.2,0.00094,0.0,0.16999]
[1778347594536,51.91,80813.47,0.2,0.00094,0.0,0.16999]
[1778347595299,51.91,80810.26,0.2,0.00093,0.0,0.16937]
[1778347595399,51.91,80810.16,0.2,0.00093,0.0,0.16935]
[1778347596795,51.91,80810.02,0.2,0.00093,0.0,0.16933]
[1778347597147,51.91,80808.56,0.2,0.00093,0.0,0.16905]
[1778347597748,51.91,80808.56,0.2,0.00093,0.0,0.16905]
[1778347598673,51.91,80808.56,0.2,0.00093,0.0,0.16905]
[1778347598154,51.91,80807.92,0.2,0.00093,0.0,0.16893]
[1778347599161,51.91,80799.98,0.2,0.00092,0.0,0.16742]
[1778347602527,51.91,80796.55,0.2,0.00092,0.0,0.16677]
[1778347602586,51.91,80796.33,0.2,0.00092,0.0,0.16673]
[1778347604240,51.91,80796.36,0.2,0.00092,0.0,0.16673]
[1778347604241,51.91,80798.74,0.2,0.00092,0.0,0.16718]
[1778347605583,51.91,80798.74,0.2,0.00092,0.0,0.16718]
[1778347605621,51.91,80798.78,0.2,0.00092,0.0,0.16719]
[1778347606526,51.91,80798.78,0.2,0.00092,0.0,0.16719]
[1778347606627,51.91,80799.83,0.2,0.00092,0.0,0.16739]
[1778347607413,51.91,80799.83,0.2,0.00092,0.0,0.16739]
[1778347607630,51.91,80799.83,0.2,0.00092,0.0,0.16739]
[1778347607481,51.91,80801.05,0.2,0.00092,0.0,0.16762]
[1778347608251,51.91,80801.05,0.2,0.00092,0.0,0.16762]
[1778347609048,51.91,80804.01,0.2,0.00093,0.0,0.16818]
[1778347609235,51.91,80804.91,0.2,0.00093,0.0,0.16835]
[1778347610203,51.91,80804.91,0.2,0.00093,0.0,0.16835]
[1778347610242,51.91,80805.09,0.2,0.00093,0.0,0.16839]
[1778347610769,51.91,80805.09,0.2,0.00093,0.0,0.16839]
[1778347611249,51.91,80804.99,0.2,0.00093,0.0,0.16837]
[1778347612259,51.91,80804.99,0.2,0.00093,0.0,0.16837]
[1778347612360,51.91,80804.98,0.2,0.00093,0.0,0.16837]
[1778347612913,51.91,80804.98,0.2,0.00093,0.0,0.16837]
[1778347613264,51.91,80804.75,0.2,0.00093,0.0,0.16832]
[1778347614496,51.91,80804.75,0.2,0.00093,0.0,0.16832]
[1778347614587,51.91,80805.17,0.2,0.00093,0.0,0.1684]
[1778347615268,51.91,80805.17,0.2,0.00093,0.0,0.1684]
[1778347615368,51.91,80808.27,0.2,0.00093,0.0,0.16899]
[1778347619910,51.91,80808.79,0.2,0.00093,0.0,0.16909]
[1778347619911,51.91,80808.79,0.2,0.00093,0.0,0.16909]
[1778347621595,51.91,80808.79,0.2,0.00093,0.0,0.16909]
[1778347622439,51.91,80808.75,0.2,0.00093,0.0,0.16908]
[1778347622449,51.91,80807.99,0.2,0.00093,0.0,0.16894]
[1778347623366,51.91,80807.99,0.2,0.00093,0.0,0.16894]
[1778347623410,51.91,80808.45,0.2,0.00093,0.0,0.16903]
[1778347624010,51.91,80808.45,0.2,0.00093,0.0,0.16903]
[1778347624340,51.91,80808.06,0.2,0.00093,0.0,0.16895]
[1778347626403,51.91,80807.47,0.2,0.00093,0.0,0.16884]
[1778347626411,51.91,80806.64,0.2,0.00093,0.0,0.16868]
[1778347627066,51.91,80806.64,0.2,0.00093,0.0,0.16868]
[1778347627361,51.91,80806.51,0.2,0.00093,0.0,0.16866]
[1778347632396,51.91,80796.03,0.2,0.00092,0.0,0.16667]
[1778347637431,51.91,80796.77,0.2,0.00092,0.0,0.16681]
[1778347642642,51.91,80800.21,0.2,0.00092,0.0,0.16746]
[1778347642673,51.91,80800.29,0.2,0.00092,0.0,0.16747]
[1778347643486,51.91,80800.29,0.2,0.00092,0.0,0.16747]
[1778347643586,51.91,80817.13,0.2,0.00094,0.0,0.17069]
[1778347647429,51.91,80818.08,0.2,0.00094,0.0,0.17088]
[1778347647507,51.91,80818.27,0.2,0.00094,0.0,0.17091]
[1778347648229,51.91,80818.27,0.2,0.00094,0.0,0.17091]
[1778347649521,51.91,80818.9,0.2,0.00094,0.0,0.17104]
[1778347651928,51.91,80817.58,0.2,0.00094,0.0,0.17038]
[1778347652542,51.91,80818.57,0.2,0.00094,0.0,0.17057]
[1778347652806,51.91,80818.57,0.2,0.00094,0.0,0.17057]
[1778347653532,51.91,80818.57,0.2,0.00094,0.0,0.17057]
[1778347654246,51.91,80818.28,0.2,0.00094,0.0,0.17052]
[1778347654556,51.91,80818.22,0.2,0.00094,0.0,0.17051]
[1778347658231,51.91,80818.31,0.2,0.00094,0.0,0.17052]
[1778347658584,51.91,80818.34,0.2,0.00094,0.0,0.17053]
[1778347659065,51.91,80818.34,0.2,0.00094,0.0,0.17053]
[1778347659591,51.91,80817.91,0.2,0.00094,0.0,0.17045]
[1778347664626,51.91,80811.25,0.2,0.00093,0.0,0.16917]
[1778347669702,51.91,80810.5,0.2,0.00093,0.0,0.16903]
[1778347670521,51.91,80810.5,0.2,0.00093,0.0,0.16903]
[1778347675704,51.91,80810.81,0.2,0.00093,0.0,0.16908]
[1778347681746,51.91,80811.31,0.2,0.00093,0.0,0.16918]
[1778347683175,51.91,80811.31,0.2,0.00093,0.0,0.16918]
[1778347683760,51.91,80811.37,0.2,0.00093,0.0,0.16919]
[1778347683985,51.91,80811.37,0.2,0.00093,0.0,0.16919]
[1778347684767,51.91,80811.41,0.2,0.00093,0.0,0.1692]
[1778347684920,51.91,80811.41,0.2,0.00093,0.0,0.1692]
[1778347685607,51.91,80811.41,0.2,0.00093,0.0,0.1692]
[1778347687869,51.91,80811.41,0.2,0.00093,0.0,0.1692]
[1778347688691,51.91,80811.41,0.2,0.00093,0.0,0.1692]
[1778347689462,51.91,80811.52,0.2,0.00093,0.0,0.16922]
[1778347689515,51.91,80814.62,0.2,0.00094,0.0,0.16981]
[1778347689895,51.91,80814.62,0.2,0.00094,0.0,0.16981]
[1778347690257,51.91,80814.62,0.2,0.00094,0.0,0.16981]
[1778347692105,51.91,80821.47,0.2,0.00094,0.0,0.17113]
[1778347692195,51.91,80822.19,0.2,0.00094,0.0,0.17127]
[1778347693612,51.91,80822.19,0.2,0.00094,0.0,0.17127]
[1778347693630,51.91,80822.26,0.2,0.00094,0.0,0.17129]
[1778347694431,51.91,80822.26,0.2,0.00094,0.0,0.17129]
[1778347694531,51.91,80822.08,0.2,0.00094,0.0,0.17125]
[1778347697457,51.91,80821.31,0.2,0.00094,0.0,0.1711]
[1778347697558,51.91,80821.31,0.2,0.00094,0.0,0.1711]
[1778347698297,51.91,80821.31,0.2,0.00094,0.0,0.1711]
[1778347699881,51.91,80821.34,0.2,0.00094,0.0,0.17111]
[1778347704920,51.91,80821.84,0.2,0.00094,0.0,0.1712]
[1778347705609,51.91,80821.84,0.2,0.00094,0.0,0.1712]
[1778347709577,51.91,80822.43,0.2,0.00094,0.0,0.17132]
[1778347709677,51.91,80822.43,0.2,0.00094,0.0,0.17132]
[1778347711183,51.91,80822.41,0.2,0.00094,0.0,0.17132]
[1778347711266,51.91,80822.41,0.2,0.00094,0.0,0.17092]
[1778347712173,51.91,80822.41,0.2,0.00094,0.0,0.17092]
[1778347712273,51.91,80822.44,0.2,0.00094,0.0,0.17092]
[1778347712857,51.91,80822.44,0.2,0.00094,0.0,0.17092]
[1778347713673,51.91,80822.44,0.2,0.00094,0.0,0.17092]
[1778347714443,51.91,80822.36,0.2,0.00094,0.0,0.17091]
[1778347714543,51.91,80822.22,0.2,0.00094,0.0,0.17088]
[1778347716008,51.91,80821.77,0.2,0.00094,0.0,0.17079]
[1778347716564,51.91,80821.77,0.2,0.00094,0.0,0.17079]
[1778347724618,51.91,80821.89,0.2,0.00094,0.0,0.17082]
[1778347724664,51.91,80821.89,0.2,0.00094,0.0,0.17082]
[1778347725490,51.91,80821.89,0.2,0.00094,0.0,0.17082]
[1778347725506,51.91,80821.65,0.2,0.00094,0.0,0.17077]
[1778347727404,51.91,80821.67,0.2,0.00094,0.0,0.17077]
[1778347727504,51.91,80821.34,0.2,0.00094,0.0,0.17071]
[1778347728178,51.91,80821.34,0.2,0.00094,0.0,0.17071]
[1778347728278,51.91,80821.75,0.2,0.00094,0.0,0.17079]
[1778347730474,51.91,80821.71,0.2,0.00094,0.0,0.17078]
[1778347730489,51.91,80821.85,0.2,0.00094,0.0,0.17081]
[1778347731176,51.91,80821.85,0.2,0.00094,0.0,0.17081]
[1778347731252,51.91,80821.95,0.2,0.00094,0.0,0.17083]
[1778347734399,51.91,80821.93,0.2,0.00094,0.0,0.17082]
[1778347734499,51.91,80821.95,0.2,0.00094,0.0,0.17083]
[1778347735114,51.91,80821.95,0.2,0.00094,0.0,0.17083]
[1778347736133,51.91,80821.86,0.2,0.00094,0.0,0.17081]
[1778347738615,51.91,80821.76,0.2,0.00094,0.0,0.17079]
[1778347738715,51.91,80821.79,0.2,0.00094,0.0,0.1708]
[1778347739347,51.91,80821.79,0.2,0.00094,0.0,0.1708]
[1778347740161,51.91,80822.05,0.2,0.00094,0.0,0.17085]
[1778347745196,51.91,80821.81,0.2,0.00094,0.0,0.1708]
[1778347748401,51.91,80818.43,0.2,0.00094,0.0,0.17015]
[1778347748411,51.91,80818.01,0.2,0.00094,0.0,0.17007]
[1778347749288,51.91,80818.01,0.2,0.00094,0.0,0.17007]
[1778347749320,51.91,80818.53,0.2,0.00094,0.0,0.17017]
[1778347751825,51.91,80818.67,0.2,0.00094,0.0,0.1702]
[1778347752246,51.91,80818.6,0.2,0.00094,0.0,0.17018]
[1778347752849,51.91,80818.6,0.2,0.00094,0.0,0.17018]
[1778347753253,51.91,80818.61,0.2,0.00094,0.0,0.17018]
[1778347754523,51.91,80818.61,0.2,0.00094,0.0,0.17018]
[1778347754574,51.91,80818.93,0.2,0.00094,0.0,0.17025]
[1778347756316,51.91,80819.43,0.2,0.00094,0.0,0.17034]
[1778347756412,51.91,80819.84,0.2,0.00094,0.0,0.17042]
[1778347763326,51.91,80820.04,0.2,0.00094,0.0,0.17046]
[1778347768406,51.91,80820.37,0.2,0.00094,0.0,0.17052]
[1778347768863,51.91,80820.37,0.2,0.00094,0.0,0.17052]
[1778347769764,51.91,80820.37,0.2,0.00094,0.0,0.17052]
[1778347774771,51.91,80821.26,0.2,0.00094,0.0,0.1703]
[1778347775465,51.91,80821.7,0.2,0.00094,0.0,0.17038]
[1778347776359,51.91,80821.58,0.2,0.00094,0.0,0.17036]
[1778347776462,51.91,80821.57,0.2,0.00094,0.0,0.17036]
[1778347777202,51.91,80821.57,0.2,0.00094,0.0,0.17036]
[1778347777469,51.91,80821.64,0.2,0.00094,0.0,0.17037]
[1778347779572,51.91,80821.73,0.2,0.00094,0.0,0.17039]
[1778347779667,51.91,80821.69,0.2,0.00094,0.0,0.17038]
[1778347780253,51.91,80821.69,0.2,0.00094,0.0,0.17038]
[1778347780490,51.91,80822.0,0.2,0.00094,0.0,0.17044]
[1778347782387,51.91,80821.46,0.2,0.00094,0.0,0.17034]
[1778347782422,51.91,80821.46,0.2,0.00094,0.0,0.17034]
[1778347783415,51.91,80821.46,0.2,0.00094,0.0,0.17034]
[1778347783514,51.91,80821.32,0.2,0.00094,0.0,0.17031]
[1778347788546,51.91,80818.91,0.2,0.00094,0.0,0.16985]
[1778347791726,51.91,80818.8,0.2,0.00094,0.0,0.16982]
[1778347791826,51.91,80818.13,0.2,0.00094,0.0,0.1697]
[1778347792641,51.91,80818.13,0.2,0.00094,0.0,0.1697]
[1778347792660,51.91,80818.22,0.2,0.00094,0.0,0.16971]
[1778347793421,51.91,80818.22,0.2,0.00094,0.0,0.16971]
[1778347793521,51.91,80818.22,0.2,0.00094,0.0,0.16971]
[1778347794301,51.91,80818.22,0.2,0.00094,0.0,0.16971]
[1778347794588,51.91,80817.76,0.2,0.00094,0.0,0.16963]
[1778347799623,51.91,80818.76,0.2,0.00094,0.0,0.16982]
[1778347804658,51.91,80820.6,0.2,0.00094,0.0,0.17017]
[1778347805347,51.91,80820.6,0.2,0.00094,0.0,0.17017]
[1778347805674,51.91,80824.16,0.2,0.00094,0.0,0.17086]
[1778347806644,51.91,80824.16,0.2,0.00094,0.0,0.17086]
[1778347806677,51.91,80835.39,0.2,0.00096,0.0,0.17304]
[1778347807620,51.91,80835.39,0.2,0.00096,0.0,0.17304]
[1778347807645,51.91,80835.39,0.2,0.00096,0.0,0.17304]
[1778347808377,51.91,80840.01,0.2,0.00096,0.0,0.17394]
[1778347808693,51.91,80841.41,0.2,0.00096,0.0,0.17422]
[1778347809926,51.91,80842.63,0.2,0.00096,0.0,0.17446]
[1778347810705,51.91,80841.96,0.2,0.00096,0.0,0.17432]
[1778347813208,51.91,80840.05,0.2,0.00096,0.0,0.17395]
[1778347813318,51.91,80840.05,0.2,0.00096,0.0,0.17395]
[1778347820775,51.91,80838.55,0.2,0.00096,0.0,0.17365]
[1778347824707,51.91,80838.34,0.2,0.00096,0.0,0.17361]
[1778347824803,51.91,80838.44,0.2,0.00096,0.0,0.17363]
[1778347829839,51.91,80843.53,0.2,0.00096,0.0,0.17463]
[1778347834875,51.91,80845.51,0.2,0.00096,0.0,0.17462]
[1778347839909,51.91,80844.59,0.2,0.00096,0.0,0.17444]
[1778347844946,51.91,80839.96,0.2,0.00096,0.0,0.17353]
[1778347849979,51.91,80838.48,0.2,0.00096,0.0,0.17324]
[1778347855014,51.91,80839.52,0.2,0.00096,0.0,0.17344]
[1778347860050,51.91,80840.97,0.2,0.00096,0.0,0.17372]
[1778347865085,51.91,80842.45,0.2,0.00096,0.0,0.17402]
[1778347870120,51.91,80841.32,0.2,0.00096,0.0,0.17379]
[1778347875155,51.91,80839.86,0.2,0.00096,0.0,0.17351]
[1778347880190,51.91,80839.49,0.2,0.00096,0.0,0.17344]
[1778347885226,51.91,80846.23,0.2,0.00097,0.0,0.17476]
[1778347890762,51.91,80846.31,0.2,0.00097,0.0,0.17477]
[1778347890780,51.91,80848.59,0.2,0.00097,0.0,0.17522]
[1778347892443,51.91,80849.13,0.2,0.00097,0.0,0.17492]
[1778347892534,51.91,80849.31,0.2,0.00097,0.0,0.17496]
[1778347893178,51.91,80849.31,0.2,0.00097,0.0,0.17496]
[1778347893282,51.91,80849.05,0.2,0.00097,0.0,0.17491]
[1778347898318,51.91,80852.66,0.2,0.00097,0.0,0.17562]
[1778347902731,51.91,80853.68,0.2,0.00097,0.0,0.17582]
[1778347902831,51.91,80853.98,0.2,0.00097,0.0,0.17588]
[1778347903705,51.91,80853.98,0.2,0.00097,0.0,0.17588]
[1778347903933,51.91,80853.98,0.2,0.00097,0.0,0.17588]
[1778347904482,51.91,80853.98,0.2,0.00097,0.0,0.17588]
[1778347904581,51.91,80854.03,0.2,0.00097,0.0,0.17589]
[1778347906744,51.91,80854.06,0.2,0.00097,0.0,0.1759]
[1778347906805,51.91,80853.88,0.2,0.00097,0.0,0.17586]
[1778347907951,51.91,80853.88,0.2,0.00097,0.0,0.17586]
[1778347908389,51.91,80854.56,0.2,0.00097,0.0,0.176]
[1778347909760,51.91,80854.56,0.2,0.00097,0.0,0.176]
[1778347909861,51.91,80854.51,0.2,0.00097,0.0,0.17599]
[1778347910579,51.91,80854.51,0.2,0.00097,0.0,0.17599]
[1778347910678,51.91,80854.54,0.2,0.00097,0.0,0.17599]
[1778347916185,51.91,80851.43,0.2,0.00097,0.0,0.17538]
[1778347916445,51.91,80851.44,0.2,0.00097,0.0,0.17538]
[1778347917705,51.91,80851.44,0.2,0.00097,0.0,0.17538]
[1778347917767,51.91,80851.68,0.2,0.00097,0.0,0.17543]
[1778347918588,51.91,80851.68,0.2,0.00097,0.0,0.17543]
[1778347918659,51.91,80851.93,0.2,0.00097,0.0,0.17548]
[1778347919271,51.91,80851.93,0.2,0.00097,0.0,0.17548]
[1778347919466,51.91,80851.87,0.2,0.00097,0.0,0.17546]
[1778347924718,51.91,80854.6,0.2,0.00097,0.0,0.17601]
[1778347924818,51.91,80854.6,0.2,0.00097,0.0,0.17601]
[1778347925524,51.91,80854.6,0.2,0.00097,0.0,0.17601]
[1778347925531,51.91,80854.97,0.2,0.00097,0.0,0.17608]
[1778347926370,51.91,80854.97,0.2,0.00097,0.0,0.17608]
[1778347927004,51.91,80854.97,0.2,0.00097,0.0,0.17608]
[1778347935578,51.91,80856.1,0.2,0.00098,0.0,0.1763]
[1778347940613,51.91,80857.24,0.2,0.00098,0.0,0.17653]
[1778347941952,51.91,80857.24,0.2,0.00098,0.0,0.17653]
[1778347942052,51.91,80857.55,0.2,0.00098,0.0,0.17659]
[1778347942732,51.91,80857.55,0.2,0.00098,0.0,0.17659]
[1778347942832,51.91,80857.27,0.2,0.00098,0.0,0.17654]
[1778347948669,51.91,80857.19,0.2,0.00098,0.0,0.17652]
[1778347951638,51.91,80857.19,0.2,0.00098,0.0,0.17652]
[1778347951746,51.91,80857.19,0.2,0.00098,0.0,0.17652]
[1778347958746,51.91,80848.07,0.2,0.00096,0.0,0.17431]
[1778347960002,51.91,80848.07,0.2,0.00096,0.0,0.17431]
[1778347960068,51.91,80844.75,0.2,0.00096,0.0,0.17366]
[1778347961807,51.91,80844.32,0.2,0.00096,0.0,0.17357]
[1778347961825,51.91,80844.67,0.2,0.00096,0.0,0.17364]
[1778347967334,51.91,80844.19,0.2,0.00096,0.0,0.17355]
[1778347967809,51.91,80844.01,0.2,0.00096,0.0,0.17351]
[1778347968277,51.91,80844.01,0.2,0.00096,0.0,0.17351]
[1778347968816,51.91,80844.44,0.2,0.00096,0.0,0.1736]
[1778347970878,51.91,80844.44,0.2,0.00096,0.0,0.1736]
[1778347970942,51.91,80844.39,0.2,0.00096,0.0,0.17359]
[1778347971628,51.91,80844.39,0.2,0.00096,0.0,0.17359]
[1778347971837,51.91,80843.28,0.2,0.00096,0.0,0.17337]
[1778347976872,51.91,80841.04,0.2,0.00096,0.0,0.17293]
[1778347977214,51.91,80841.04,0.2,0.00096,0.0,0.17293]
[1778347977875,51.91,80841.04,0.2,0.00096,0.0,0.17293]
[1778347980665,51.91,80836.09,0.2,0.00095,0.0,0.17197]
[1778347980900,51.91,80835.6,0.2,0.00095,0.0,0.17187]
[1778347981638,51.91,80835.6,0.2,0.00095,0.0,0.17187]
[1778347981907,51.91,80835.63,0.2,0.00095,0.0,0.17188]
[1778347984660,51.91,80837.63,0.2,0.00095,0.0,0.17227]
[1778347984928,51.91,80839.0,0.2,0.00095,0.0,0.17253]
[1778347986086,51.91,80839.0,0.2,0.00095,0.0,0.17253]
[1778347986894,51.91,80841.62,0.2,0.00096,0.0,0.17305]
[1778347987508,51.91,80841.78,0.2,0.00096,0.0,0.17308]
[1778347987949,51.91,80841.83,0.2,0.00096,0.0,0.17309]
[1778347989080,51.91,80841.83,0.2,0.00096,0.0,0.17309]
[1778347989892,51.91,80841.86,0.2,0.00096,0.0,0.17309]
[1778347992695,51.91,80841.97,0.2,0.00096,0.0,0.17311]
[1778347992984,51.91,80842.05,0.2,0.00096,0.0,0.17313]
[1778347995334,51.91,80841.92,0.2,0.00096,0.0,0.1731]
[1778347996011,51.91,80841.45,0.2,0.00096,0.0,0.17301]
[1778347997645,51.91,80841.3,0.2,0.00096,0.0,0.17298]
[1778347998021,51.91,80840.6,0.2,0.00095,0.0,0.17285]
[1778347998403,51.91,80840.6,0.2,0.00095,0.0,0.17285]
[1778347999091,51.91,80840.6,0.2,0.00095,0.0,0.17285]
[1778347999028,51.91,80840.38,0.2,0.00095,0.0,0.1728]
[1778347999806,51.91,80840.38,0.2,0.00095,0.0,0.1728]
[1778348001636,51.91,80840.25,0.2,0.00095,0.0,0.17278]
[1778348002049,51.91,80840.06,0.2,0.00095,0.0,0.17274]
[1778348002533,51.91,80840.06,0.2,0.00095,0.0,0.17274]
[1778348003056,51.91,80839.42,0.2,0.00095,0.0,0.17262]
[1778348005265,51.91,80839.35,0.2,0.00095,0.0,0.1726]
[1778348005825,51.91,80839.35,0.2,0.00095,0.0,0.1726]
[1778348008387,51.91,80836.57,0.2,0.00095,0.0,0.17206]
[1778348009098,51.91,80836.9,0.2,0.00095,0.0,0.17213]
[1778348009152,51.91,80836.9,0.2,0.00095,0.0,0.17213]
[1778348010105,51.91,80836.88,0.2,0.00095,0.0,0.17212]
[1778348010959,51.91,80836.88,0.2,0.00095,0.0,0.17212]
[1778348011059,51.91,80836.88,0.2,0.00095,0.0,0.17172]
[1778348012009,51.91,80836.88,0.2,0.00095,0.0,0.17172]
[1778348012119,51.91,80836.95,0.2,0.00095,0.0,0.17173]
[1778348015379,51.91,80836.9,0.2,0.00095,0.0,0.17173]
[1778348015808,51.91,80836.9,0.2,0.00095,0.0,0.17173]
[1778348016079,51.91,80836.9,0.2,0.00095,0.0,0.17173]
[1778348016848,51.91,80836.8,0.2,0.00095,0.0,0.17171]
[1778348020318,51.91,80832.62,0.2,0.00094,0.0,0.1709]
[1778348020418,51.91,80832.6,0.2,0.00094,0.0,0.17089]
[1778348022049,51.91,80832.6,0.2,0.00094,0.0,0.17089]
[1778348022190,51.91,80832.64,0.2,0.00094,0.0,0.1709]
[1778348025166,51.91,80832.47,0.2,0.00094,0.0,0.17087]
[1778348025211,51.91,80832.18,0.2,0.00094,0.0,0.17081]
[1778348026590,51.91,80832.18,0.2,0.00094,0.0,0.17081]
[1778348026666,51.91,80832.01,0.2,0.00094,0.0,0.17078]
[1778348027383,51.91,80832.01,0.2,0.00094,0.0,0.17078]
[1778348027410,51.91,80832.08,0.2,0.00094,0.0,0.17079]
[1778348028156,51.91,80832.08,0.2,0.00094,0.0,0.17079]
[1778348028254,51.91,80832.08,0.2,0.00094,0.0,0.17079]
[1778348033267,51.91,80837.56,0.2,0.00095,0.0,0.17185]
[1778348038302,51.91,80841.44,0.2,0.00095,0.0,0.17261]
[1778348040143,51.91,80841.44,0.2,0.00095,0.0,0.17261]
[1778348040460,51.91,80840.98,0.2,0.00095,0.0,0.17252]
[1778348046358,51.91,80853.28,0.2,0.00097,0.0,0.17493]
[1778348051393,51.91,80854.59,0.2,0.00097,0.0,0.17519]
[1778348057639,51.91,80854.44,0.2,0.00097,0.0,0.17516]
[1778348057738,51.91,80854.44,0.2,0.00097,0.0,0.17516]
[1778348058549,51.91,80854.44,0.2,0.00097,0.0,0.17516]
[1778348058647,51.91,80853.98,0.2,0.00097,0.0,0.17507]
[1778348060722,51.91,80853.76,0.2,0.00097,0.0,0.17502]
[1778348060821,51.91,80852.71,0.2,0.00097,0.0,0.17482]
[1778348061656,51.91,80852.71,0.2,0.00097,0.0,0.17482]
[1778348061669,51.91,80851.96,0.2,0.00097,0.0,0.17467]
[1778348063881,51.91,80851.11,0.2,0.00096,0.0,0.1745]
[1778348063981,51.91,80850.48,0.2,0.00096,0.0,0.17438]
[1778348064551,51.91,80850.48,0.2,0.00096,0.0,0.17438]
[1778348064651,51.91,80849.84,0.2,0.00096,0.0,0.17425]
[1778348068466,51.91,80847.7,0.2,0.00096,0.0,0.17383]
[1778348068512,51.91,80847.33,0.2,0.00096,0.0,0.17376]
[1778348070661,51.91,80846.88,0.2,0.00096,0.0,0.17367]
[1778348070761,51.91,80848.43,0.2,0.00096,0.0,0.17398]
[1778348071687,51.91,80848.43,0.2,0.00096,0.0,0.17398]
[1778348071787,51.91,80848.8,0.2,0.00096,0.0,0.17364]
[1778348074616,51.91,80848.94,0.2,0.00096,0.0,0.17367]
[1778348074716,51.91,80849.07,0.2,0.00096,0.0,0.1737]
[1778348078544,51.91,80849.44,0.2,0.00096,0.0,0.17377]
[1778348078582,51.91,80849.38,0.2,0.00096,0.0,0.17376]
[1778348079365,51.91,80849.38,0.2,0.00096,0.0,0.17376]
[1778348079410,51.91,80849.38,0.2,0.00096,0.0,0.17376]
[1778348084624,51.91,80849.76,0.2,0.00096,0.0,0.17383]
[1778348087492,51.91,80849.94,0.2,0.00096,0.0,0.17387]
[1778348087645,51.91,80850.05,0.2,0.00096,0.0,0.17389]
[1778348089755,51.91,80850.05,0.2,0.00096,0.0,0.17389]
[1778348089855,51.91,80849.91,0.2,0.00096,0.0,0.17386]
[1778348090513,51.91,80849.91,0.2,0.00096,0.0,0.17386]
[1778348090666,51.91,80850.0,0.2,0.00096,0.0,0.17388]
[1778348091386,51.91,80850.0,0.2,0.00096,0.0,0.17388]
[1778348091486,51.91,80850.0,0.2,0.00096,0.0,0.17388]
[1778348094875,51.91,80850.0,0.2,0.00096,0.0,0.17388]
[1778348096432,51.91,80850.0,0.2,0.00096,0.0,0.17388]
[1778348103406,51.91,80850.8,0.2,0.00096,0.0,0.17404]
[1778348104165,51.91,80850.8,0.2,0.00096,0.0,0.17404]
[1778348103757,51.91,80852.57,0.2,0.00096,0.0,0.17438]
[1778348104764,51.91,80851.81,0.2,0.00096,0.0,0.17423]
[1778348105777,51.91,80851.81,0.2,0.00096,0.0,0.17423]
[1778348105878,51.91,80851.73,0.2,0.00096,0.0,0.17422]
[1778348106672,51.91,80851.73,0.2,0.00096,0.0,0.17422]
[1778348106779,51.91,80851.97,0.2,0.00096,0.0,0.17427]
[1778348109605,51.91,80857.17,0.2,0.00097,0.0,0.17529]
[1778348109908,51.91,80857.17,0.2,0.00097,0.0,0.17529]
[1778348113268,51.91,80870.42,0.2,0.00099,0.0,0.17793]
[1778348113289,51.91,80872.76,0.2,0.00099,0.0,0.1784]
[1778348113734,51.91,80872.76,0.2,0.00099,0.0,0.1784]
[1778348113830,51.91,80879.7,0.2,0.001,0.0,0.17979]
[1778348114446,51.91,80879.7,0.2,0.001,0.0,0.17979]
[1778348114837,51.91,80880.38,0.2,0.001,0.0,0.17993]
[1778348117022,51.91,80880.44,0.2,0.001,0.0,0.17994]
[1778348117098,51.91,80880.26,0.2,0.001,0.0,0.17991]
[1778348117974,51.91,80880.26,0.2,0.001,0.0,0.17991]
[1778348118179,51.91,80880.26,0.2,0.001,0.0,0.17991]
[1778348119461,51.91,80888.27,0.2,0.00101,0.0,0.18153]
[1778348119872,51.91,80888.87,0.2,0.00101,0.0,0.18166]
[1778348120652,51.91,80888.87,0.2,0.00101,0.0,0.18166]
[1778348120804,51.91,80888.87,0.2,0.00101,0.0,0.18166]
[1778348120885,51.91,80888.87,0.2,0.00101,0.0,0.18166]
[1778348120986,51.91,80886.2,0.2,0.001,0.0,0.18111]
[1778348122534,51.91,80883.9,0.2,0.001,0.0,0.18064]
[1778348122893,51.91,80882.66,0.2,0.001,0.0,0.18039]
[1778348125599,51.91,80872.47,0.2,0.00099,0.0,0.17834]
[1778348125914,51.91,80872.15,0.2,0.00099,0.0,0.17827]
[1778348126505,51.91,80872.15,0.2,0.00099,0.0,0.17827]
[1778348126921,51.91,80872.08,0.2,0.00099,0.0,0.17826]
[1778348128010,51.91,80872.08,0.2,0.00099,0.0,0.17826]
[1778348128111,51.91,80872.05,0.2,0.00099,0.0,0.17825]
[1778348128732,51.91,80872.05,0.2,0.00099,0.0,0.17825]
[1778348128935,51.91,80871.99,0.2,0.00099,0.0,0.17824]
[1778348131598,51.91,80871.87,0.2,0.00099,0.0,0.17822]
[1778348131698,51.91,80871.87,0.2,0.00099,0.0,0.1778]
[1778348132453,51.91,80871.87,0.2,0.00099,0.0,0.1778]
[1778348132963,51.91,80871.86,0.2,0.00098,0.0,0.1778]
[1778348146063,51.91,80871.92,0.2,0.00099,0.0,0.17781]
[1778348150341,51.91,80875.05,0.2,0.00099,0.0,0.17844]
[1778348150845,51.91,80875.05,0.2,0.00099,0.0,0.17844]
[1778348154917,51.91,80880.67,0.2,0.001,0.0,0.17957]
[1778348155126,51.91,80880.75,0.2,0.001,0.0,0.17959]
[1778348155604,51.91,80880.75,0.2,0.001,0.0,0.17959]
[1778348156133,51.91,80880.8,0.2,0.001,0.0,0.1796]
[1778348159060,51.91,80881.23,0.2,0.001,0.0,0.17969]
[1778348159156,51.91,80881.36,0.2,0.001,0.0,0.17971]
[1778348159754,51.91,80881.36,0.2,0.001,0.0,0.17971]
[1778348160163,51.91,80880.04,0.2,0.00099,0.0,0.17945]
[1778348160628,51.91,80880.04,0.2,0.00099,0.0,0.17945]
[1778348161170,51.91,80881.26,0.2,0.001,0.0,0.17969]
[1778348161489,51.91,80881.26,0.2,0.001,0.0,0.17969]
[1778348162177,51.91,80881.25,0.2,0.001,0.0,0.17969]
[1778348164038,51.91,80881.25,0.2,0.001,0.0,0.17969]
[1778348164191,51.91,80881.75,0.2,0.001,0.0,0.17979]
[1778348164968,51.91,80881.75,0.2,0.001,0.0,0.17979]
[1778348165198,51.91,80881.73,0.2,0.001,0.0,0.17979]
[1778348167370,51.91,80881.84,0.2,0.001,0.0,0.17981]
[1778348168047,51.91,80881.84,0.2,0.001,0.0,0.17981]
[1778348169558,51.91,80881.88,0.2,0.001,0.0,0.17982]
[1778348170233,51.91,80881.6,0.2,0.001,0.0,0.17976]
[1778348170315,51.91,80881.6,0.2,0.001,0.0,0.17976]
[1778348172069,51.91,80881.6,0.2,0.001,0.0,0.17976]
[1778348172760,51.91,80879.38,0.2,0.00099,0.0,0.17931]
[1778348173254,51.91,80874.98,0.2,0.00099,0.0,0.17843]
[1778348174410,51.91,80873.74,0.2,0.00099,0.0,0.17818]
[1778348175306,51.91,80873.74,0.2,0.00099,0.0,0.17818]
[1778348175268,51.91,80873.22,0.2,0.00099,0.0,0.17808]
[1778348176275,51.91,80873.23,0.2,0.00099,0.0,0.17808]
[1778348177204,51.91,80873.23,0.2,0.00099,0.0,0.17808]
[1778348177244,51.91,80873.23,0.2,0.00099,0.0,0.17808]
[1778348177299,51.91,80873.23,0.2,0.00099,0.0,0.17808]
[1778348177351,51.91,80873.23,0.2,0.00099,0.0,0.17808]
[1778348178297,51.91,80896.34,0.2,0.00101,0.0,0.18276]
[1778348180006,51.91,80903.78,0.2,0.00102,0.0,0.1843]
[1778348180311,51.91,80903.57,0.2,0.00102,0.0,0.18425]
[1778348180509,51.91,80903.57,0.2,0.00102,0.0,0.18425]
[1778348181318,51.91,80901.51,0.2,0.00102,0.0,0.18383]
[1778348186356,51.91,80898.77,0.2,0.00102,0.0,0.18326]
[1778348190257,51.91,80898.38,0.2,0.00102,0.0,0.18318]
[1778348191144,51.91,80897.89,0.2,0.00102,0.0,0.18308]
[1778348191868,51.91,80897.05,0.2,0.00101,0.0,0.18249]
[1778348191889,51.91,80896.91,0.2,0.00101,0.0,0.18246]
[1778348192356,51.91,80896.91,0.2,0.00101,0.0,0.18246]
[1778348192398,51.91,80896.57,0.2,0.00101,0.0,0.18239]
[1778348193470,51.91,80896.57,0.2,0.00101,0.0,0.18239]
[1778348194143,51.91,80896.57,0.2,0.00101,0.0,0.18239]
[1778348195834,51.91,80893.95,0.2,0.00101,0.0,0.18185]
[1778348195890,51.91,80893.41,0.2,0.00101,0.0,0.18174]
[1778348197466,51.91,80893.41,0.2,0.00101,0.0,0.18174]
[1778348197566,51.91,80893.86,0.2,0.00101,0.0,0.18184]
[1778348203475,51.91,80896.8,0.2,0.00101,0.0,0.18244]
[1778348208510,51.91,80896.58,0.2,0.00101,0.0,0.18239]
[1778348211116,51.91,80895.51,0.2,0.00101,0.0,0.18217]
[1778348211164,51.91,80895.31,0.2,0.00101,0.0,0.18213]
[1778348212826,51.91,80895.24,0.2,0.00101,0.0,0.18212]
[1778348212884,51.91,80895.28,0.2,0.00101,0.0,0.18213]
[1778348216236,51.91,80895.32,0.2,0.00101,0.0,0.18213]
[1778348216247,51.91,80895.32,0.2,0.00101,0.0,0.18213]
[1778348217105,51.91,80895.25,0.2,0.00101,0.0,0.18212]
[1778348217201,51.91,80890.23,0.2,0.001,0.0,0.1811]
[1778348217438,51.91,80890.23,0.2,0.001,0.0,0.1811]
[1778348217574,51.91,80883.41,0.2,0.001,0.0,0.17971]
[1778348222613,51.91,80882.91,0.2,0.001,0.0,0.17961]
[1778348224468,51.91,80882.12,0.2,0.001,0.0,0.17945]
[1778348225257,51.91,80882.12,0.2,0.001,0.0,0.17945]
[1778348226029,51.91,80882.34,0.2,0.001,0.0,0.1795]
[1778348226117,51.91,80882.34,0.2,0.001,0.0,0.1795]
[1778348226677,51.91,80882.34,0.2,0.001,0.0,0.1795]
[1778348226777,51.91,80882.37,0.2,0.001,0.0,0.1795]
[1778348228304,51.91,80882.37,0.2,0.001,0.0,0.1795]
[1778348229064,51.91,80882.33,0.2,0.001,0.0,0.17949]
[1778348234697,51.91,80880.29,0.2,0.00099,0.0,0.17908]
[1778348239732,51.91,80880.47,0.2,0.00099,0.0,0.17912]
[1778348240881,51.91,80880.47,0.2,0.00099,0.0,0.17912]
[1778348240914,51.91,80880.22,0.2,0.00099,0.0,0.17907]
[1778348242613,51.91,80880.29,0.2,0.00099,0.0,0.17908]
[1778348242713,51.91,80880.29,0.2,0.00099,0.0,0.17908]
[1778348243487,51.91,80880.29,0.2,0.00099,0.0,0.17908]
[1778348244343,51.91,80880.29,0.2,0.00099,0.0,0.17908]
[1778348243760,51.91,80880.62,0.2,0.00099,0.0,0.17915]
[1778348244443,51.91,80880.62,0.2,0.00099,0.0,0.17915]
[1778348245426,51.91,80880.62,0.2,0.00099,0.0,0.17915]
[1778348245470,51.91,80880.62,0.2,0.00099,0.0,0.17915]
[1778348247788,51.91,80898.0,0.2,0.00101,0.0,0.18268]
[1778348251643,51.91,80897.9,0.2,0.00101,0.0,0.18266]
[1778348251816,51.91,80897.98,0.2,0.00101,0.0,0.18226]
[1778348253472,51.91,80897.98,0.2,0.00101,0.0,0.18226]
[1778348253830,51.91,80899.94,0.2,0.00101,0.0,0.18266]
[1778348258865,51.91,80901.88,0.2,0.00102,0.0,0.18306]
[1778348263509,51.91,80900.15,0.2,0.00101,0.0,0.1827]
[1778348264181,51.91,80900.15,0.2,0.00101,0.0,0.1827]
[1778348266915,51.91,80900.98,0.2,0.00102,0.0,0.18287]
[1778348266971,51.91,80900.98,0.2,0.00102,0.0,0.18287]
[1778348267002,51.91,80905.18,0.2,0.00102,0.0,0.18374]
[1778348268044,51.91,80905.18,0.2,0.00102,0.0,0.18374]
[1778348268562,51.91,80907.28,0.2,0.00102,0.0,0.18417]
[1778348269105,51.91,80907.28,0.2,0.00102,0.0,0.18417]
[1778348270048,51.91,80904.49,0.2,0.00102,0.0,0.18359]
[1778348270361,51.91,80904.49,0.2,0.00102,0.0,0.18359]
[1778348272133,51.91,80894.12,0.2,0.00101,0.0,0.18147]
[1778348272221,51.91,80892.12,0.2,0.001,0.0,0.18106]
[1778348275477,51.91,80890.06,0.2,0.001,0.0,0.18064]
[1778348275984,51.91,80890.8,0.2,0.001,0.0,0.18079]
[1778348276991,51.91,80890.67,0.2,0.001,0.0,0.18077]
[1778348278267,51.91,80890.67,0.2,0.001,0.0,0.18077]
[1778348278298,51.91,80890.91,0.2,0.001,0.0,0.18082]
[1778348278765,51.91,80890.91,0.2,0.001,0.0,0.18082]
[1778348279005,51.91,80890.63,0.2,0.001,0.0,0.18076]
[1778348284045,51.91,80890.27,0.2,0.001,0.0,0.18069]
[1778348284666,51.91,80890.27,0.2,0.001,0.0,0.18069]
[1778348285513,51.91,80890.27,0.2,0.001,0.0,0.18069]
[1778348289447,51.91,80890.45,0.2,0.001,0.0,0.18072]
[1778348289960,51.91,80890.45,0.2,0.001,0.0,0.18072]
[1778348291980,51.91,80888.17,0.2,0.001,0.0,0.18026]
[1778348292101,51.91,80887.41,0.2,0.001,0.0,0.18011]
[1778348292765,51.91,80887.41,0.2,0.001,0.0,0.18011]
[1778348293108,51.91,80886.08,0.2,0.001,0.0,0.17984]
[1778348296130,51.91,80885.29,0.2,0.001,0.0,0.17968]
[1778348296232,51.91,80885.57,0.2,0.001,0.0,0.17973]
[1778348296840,51.91,80885.57,0.2,0.001,0.0,0.17973]
[1778348297136,51.91,80885.46,0.2,0.001,0.0,0.17971]
[1778348302171,51.91,80882.96,0.2,0.00099,0.0,0.17921]
[1778348304619,51.91,80882.92,0.2,0.00099,0.0,0.1792]
[1778348305393,51.91,80882.92,0.2,0.00099,0.0,0.1792]
[1778348304718,51.91,80882.92,0.2,0.00099,0.0,0.1792]
[1778348305490,51.91,80882.92,0.2,0.00099,0.0,0.1792]
[1778348310603,51.91,80883.11,0.2,0.00099,0.0,0.17924]
[1778348310801,51.91,80883.11,0.2,0.00099,0.0,0.17924]
[1778348311552,51.91,80882.62,0.2,0.00099,0.0,0.17872]
[1778348312241,51.91,80882.11,0.2,0.00099,0.0,0.17862]
[1778348312647,51.91,80882.11,0.2,0.00099,0.0,0.17862]
[1778348314255,51.91,80882.08,0.2,0.00099,0.0,0.17861]
[1778348318858,51.91,80881.95,0.2,0.00099,0.0,0.17859]
[1778348319290,51.91,80881.24,0.2,0.00099,0.0,0.17844]
[1778348320221,51.91,80881.24,0.2,0.00099,0.0,0.17844]
[1778348320321,51.91,80881.24,0.2,0.00099,0.0,0.17844]
[1778348323587,51.91,80881.24,0.2,0.00099,0.0,0.17844]
[1778348324384,51.91,80881.24,0.2,0.00099,0.0,0.17844]
[1778348325519,51.91,80881.24,0.2,0.00099,0.0,0.17844]
[1778348325573,51.91,80881.24,0.2,0.00099,0.0,0.17844]
[1778348326339,51.91,80897.63,0.2,0.00101,0.0,0.18177]
[1778348326533,51.91,80897.63,0.2,0.00101,0.0,0.18177]
[1778348327346,51.91,80901.11,0.2,0.00101,0.0,0.18248]
[1778348328332,51.91,80901.11,0.2,0.00101,0.0,0.18248]
[1778348328353,51.91,80899.96,0.2,0.00101,0.0,0.18224]
[1778348329361,51.91,80899.96,0.2,0.00101,0.0,0.18224]
[1778348329425,51.91,80900.45,0.2,0.00101,0.0,0.18234]
[1778348330011,51.91,80900.45,0.2,0.00101,0.0,0.18234]
[1778348330111,51.91,80900.45,0.2,0.00101,0.0,0.18234]
[1778348335402,51.91,80903.68,0.2,0.00102,0.0,0.183]
[1778348336594,51.91,80903.88,0.2,0.00102,0.0,0.18305]
[1778348337431,51.91,80903.88,0.2,0.00102,0.0,0.18305]
[1778348337416,51.91,80904.34,0.2,0.00102,0.0,0.18314]
[1778348338423,51.91,80904.48,0.2,0.00102,0.0,0.18317]
[1778348340552,51.91,80904.44,0.2,0.00102,0.0,0.18316]
[1778348341389,51.91,80904.44,0.2,0.00102,0.0,0.18316]
[1778348345686,51.91,80906.52,0.2,0.00102,0.0,0.18359]
[1778348346414,51.91,80906.52,0.2,0.00102,0.0,0.18359]
[1778348346946,51.91,80904.89,0.2,0.00102,0.0,0.18325]
[1778348347498,51.91,80903.6,0.2,0.00102,0.0,0.18299]
[1778348347891,51.91,80903.6,0.2,0.00102,0.0,0.18299]
[1778348348505,51.91,80903.47,0.2,0.00102,0.0,0.18296]
[1778348354547,51.91,80903.1,0.2,0.00102,0.0,0.18289]
[1778348357808,51.91,80901.7,0.2,0.00101,0.0,0.1826]
[1778348357825,51.91,80901.54,0.2,0.00101,0.0,0.18257]
[1778348359496,51.91,80901.54,0.2,0.00101,0.0,0.18257]
[1778348359582,51.91,80900.81,0.2,0.00101,0.0,0.18242]
[1778348361388,51.91,80900.81,0.2,0.00101,0.0,0.18242]
[1778348361489,51.91,80900.81,0.2,0.00101,0.0,0.18242]
[1778348362226,51.91,80900.81,0.2,0.00101,0.0,0.18242]
[1778348362290,51.91,80900.81,0.2,0.00101,0.0,0.18242]
[1778348362937,51.91,80900.81,0.2,0.00101,0.0,0.18242]
[1778348363838,51.91,80900.81,0.2,0.00101,0.0,0.18242]
[1778348367972,51.91,80901.67,0.2,0.00101,0.0,0.18259]
[1778348368081,51.91,80901.67,0.2,0.00101,0.0,0.18259]
[1778348374687,51.91,80900.2,0.2,0.00101,0.0,0.18187]
[1778348380729,51.91,80899.87,0.2,0.00101,0.0,0.1818]
[1778348382503,51.91,80899.87,0.2,0.00101,0.0,0.1818]
[1778348382546,51.91,80894.61,0.2,0.001,0.0,0.18073]
[1778348383324,51.91,80894.61,0.2,0.001,0.0,0.18073]
[1778348383410,51.91,80893.63,0.2,0.001,0.0,0.18053]
[1778348389792,51.91,80892.61,0.2,0.001,0.0,0.18032]
[1778348392202,51.91,80892.59,0.2,0.001,0.0,0.18032]
[1778348392302,51.91,80892.38,0.2,0.001,0.0,0.18028]
[1778348392995,51.91,80892.38,0.2,0.001,0.0,0.18028]
[1778348393664,51.91,80892.38,0.2,0.001,0.0,0.18028]
[1778348393957,51.91,80892.38,0.2,0.001,0.0,0.18028]
[1778348394018,51.91,80891.32,0.2,0.001,0.0,0.18006]
[1778348396161,51.91,80889.39,0.2,0.001,0.0,0.17967]
[1778348396171,51.91,80890.04,0.2,0.001,0.0,0.1798]
[1778348396967,51.91,80890.04,0.2,0.001,0.0,0.1798]
[1778348397026,51.91,80888.88,0.2,0.001,0.0,0.17957]
[1778348399666,51.91,80885.97,0.2,0.00099,0.0,0.17898]
[1778348399865,51.91,80886.15,0.2,0.00099,0.0,0.17902]
[1778348401230,51.91,80886.15,0.2,0.00099,0.0,0.17902]
[1778348401329,51.91,80886.34,0.2,0.00099,0.0,0.17906]
[1778348403574,51.91,80886.26,0.2,0.00099,0.0,0.17904]
[1778348403900,51.91,80885.93,0.2,0.00099,0.0,0.17897]
[1778348406645,51.91,80886.0,0.2,0.00099,0.0,0.17899]
[1778348407464,51.91,80886.0,0.2,0.00099,0.0,0.17899]
[1778348408392,51.91,80886.01,0.2,0.00099,0.0,0.17899]
[1778348408492,51.91,80886.01,0.2,0.00099,0.0,0.17899]
[1778348414973,51.91,80884.61,0.2,0.00099,0.0,0.17871]
[1778348417224,51.91,80884.93,0.2,0.00099,0.0,0.17877]
[1778348417323,51.91,80884.93,0.2,0.00099,0.0,0.17877]
[1778348418062,51.91,80884.93,0.2,0.00099,0.0,0.17877]
[1778348418162,51.91,80884.88,0.2,0.00099,0.0,0.17876]
[1778348418846,51.91,80884.88,0.2,0.00099,0.0,0.17876]
[1778348418949,51.91,80884.88,0.2,0.00099,0.0,0.17876]
[1778348420448,51.91,80884.88,0.2,0.00099,0.0,0.17876]
[1778348420548,51.91,80884.88,0.2,0.00099,0.0,0.17876]
[1778348426051,51.91,80884.39,0.2,0.00099,0.0,0.17866]
[1778348427385,51.91,80884.39,0.2,0.00099,0.0,0.17866]
[1778348427483,51.91,80884.39,0.2,0.00099,0.0,0.17866]
[1778348428908,51.91,80884.39,0.2,0.00099,0.0,0.17866]
[1778348429072,51.91,80884.36,0.2,0.00099,0.0,0.17866]
[1778348429777,51.91,80884.36,0.2,0.00099,0.0,0.17866]
[1778348429877,51.91,80884.36,0.2,0.00099,0.0,0.17866]
[1778348431312,51.91,80884.36,0.2,0.00099,0.0,0.17866]
[1778348431412,51.91,80884.39,0.2,0.00099,0.0,0.17825]
[1778348437128,51.91,80883.96,0.2,0.00099,0.0,0.17816]
[1778348444130,51.91,80883.93,0.2,0.00099,0.0,0.17816]
[1778348444477,51.91,80883.93,0.2,0.00099,0.0,0.17816]
[1778348445579,51.91,80883.93,0.2,0.00099,0.0,0.17816]
[1778348450179,51.91,80883.93,0.2,0.00099,0.0,0.17816]
[1778348452671,51.91,80883.93,0.2,0.00099,0.0,0.17816]
[1778348454151,51.91,80883.61,0.2,0.00099,0.0,0.17809]
[1778348454878,51.91,80883.68,0.2,0.00099,0.0,0.17811]
[1778348456422,51.91,80883.71,0.2,0.00099,0.0,0.17811]
[1778348457287,51.91,80883.89,0.2,0.00099,0.0,0.17815]
[1778348463310,51.91,80885.66,0.2,0.00099,0.0,0.1785]
[1778348465704,51.91,80886.14,0.2,0.00099,0.0,0.1786]
[1778348466540,51.91,80886.14,0.2,0.00099,0.0,0.1786]
[1778348469620,51.91,80885.25,0.2,0.00099,0.0,0.17842]
[1778348470216,51.91,80885.24,0.2,0.00099,0.0,0.17842]
[1778348479422,51.91,80878.32,0.2,0.00098,0.0,0.17703]
[1778348481383,51.91,80877.52,0.2,0.00098,0.0,0.17688]
[1778348482389,51.91,80877.1,0.2,0.00098,0.0,0.17679]
[1778348487478,51.91,80876.63,0.2,0.00098,0.0,0.1767]
[1778348489486,51.91,80876.6,0.2,0.00098,0.0,0.17669]
[1778348489812,51.91,80876.59,0.2,0.00098,0.0,0.17669]
[1778348491477,51.91,80876.63,0.2,0.00098,0.0,0.1767]
[1778348491703,51.91,80876.59,0.2,0.00098,0.0,0.17628]
[1778348495995,51.91,80874.73,0.2,0.00097,0.0,0.17591]
[1778348496710,51.91,80874.73,0.2,0.00097,0.0,0.17591]
[1778348498508,51.91,80874.69,0.2,0.00097,0.0,0.1759]
[1778348499327,51.91,80874.73,0.2,0.00097,0.0,0.17591]
[1778348509636,51.91,80874.62,0.2,0.00097,0.0,0.17589]
[1778348514448,51.91,80874.12,0.2,0.00097,0.0,0.17579]
[1778348515382,51.91,80874.12,0.2,0.00097,0.0,0.17579]
[1778348516093,51.91,80874.12,0.2,0.00097,0.0,0.17579]
[1778348516939,51.91,80874.12,0.2,0.00097,0.0,0.17579]
[1778348523738,51.91,80874.15,0.2,0.00097,0.0,0.17579]
[1778348524788,51.91,80874.15,0.2,0.00097,0.0,0.17579]
[1778348526377,51.91,80874.57,0.2,0.00097,0.0,0.17588]
[1778348527974,51.91,80874.86,0.2,0.00098,0.0,0.17594]
[1778348528659,51.91,80874.86,0.2,0.00098,0.0,0.17594]
[1778348530296,51.91,80874.86,0.2,0.00098,0.0,0.17594]
[1778348531844,51.91,80874.86,0.2,0.00098,0.0,0.17594]
[1778348536964,51.91,80881.26,0.2,0.00098,0.0,0.17721]
[1778348537642,51.91,80881.26,0.2,0.00098,0.0,0.17721]
[1778348538558,51.91,80881.15,0.2,0.00098,0.0,0.17719]
[1778348539198,51.91,80881.22,0.2,0.00098,0.0,0.1772]
[1778348541426,51.91,80881.01,0.2,0.00098,0.0,0.17716]
[1778348542430,51.91,80880.58,0.2,0.00098,0.0,0.17707]
[1778348543895,51.91,80880.68,0.2,0.00098,0.0,0.17709]
[1778348544806,51.91,80880.68,0.2,0.00098,0.0,0.17709]
[1778348547539,51.91,80880.94,0.2,0.00098,0.0,0.17715]
[1778348549117,51.91,80881.7,0.2,0.00098,0.0,0.1773]
[1778348553571,51.91,80882.25,0.2,0.00098,0.0,0.177]
[1778348554400,51.91,80882.21,0.2,0.00098,0.0,0.17699]
[1778348556554,51.91,80882.14,0.2,0.00098,0.0,0.17697]
[1778348557375,51.91,80881.94,0.2,0.00098,0.0,0.17693]
[1778348564600,51.91,80882.38,0.2,0.00098,0.0,0.17702]
[1778348565445,51.91,80882.19,0.2,0.00098,0.0,0.17698]
[1778348578118,51.91,80881.99,0.2,0.00098,0.0,0.17694]
[1778348583153,51.91,80880.43,0.2,0.00098,0.0,0.17663]
[1778348585596,51.91,80880.37,0.2,0.00098,0.0,0.17662]
[1778348586636,51.91,80881.01,0.2,0.00098,0.0,0.17675]
[1778348592216,51.91,80881.66,0.2,0.00098,0.0,0.17688]
[1778348597030,51.91,80881.8,0.2,0.00098,0.0,0.17691]
[1778348597658,51.91,80881.8,0.2,0.00098,0.0,0.17691]
[1778348600936,51.91,80884.03,0.2,0.00098,0.0,0.17735]
[1778348601662,51.91,80884.03,0.2,0.00098,0.0,0.17735]
[1778348605664,51.91,80886.27,0.2,0.00099,0.0,0.1778]
[1778348606495,51.91,80885.86,0.2,0.00099,0.0,0.17772]
[1778348608357,51.91,80886.06,0.2,0.00099,0.0,0.17776]
[1778348609555,51.91,80887.5,0.2,0.00099,0.0,0.17805]
[1778348610498,51.91,80888.41,0.2,0.00099,0.0,0.17823]
[1778348611021,51.91,80888.48,0.2,0.00099,0.0,0.17824]
[1778348612591,51.91,80888.48,0.2,0.00099,0.0,0.17824]
[1778348613435,51.91,80888.6,0.2,0.00099,0.0,0.17785]
[1778348614988,51.91,80888.38,0.2,0.00099,0.0,0.17781]
[1778348615792,51.91,80888.3,0.2,0.00099,0.0,0.17779]
[1778348622426,51.91,80878.3,0.2,0.00097,0.0,0.1758]
[1778348623729,51.91,80878.3,0.2,0.00097,0.0,0.1758]
[1778348624548,51.91,80878.37,0.2,0.00097,0.0,0.17581]
[1778348627689,51.91,80878.33,0.2,0.00097,0.0,0.1758]
[1778348628563,51.91,80878.33,0.2,0.00097,0.0,0.1758]
[1778348629327,51.91,80878.33,0.2,0.00097,0.0,0.1758]
[1778348629855,51.91,80878.33,0.2,0.00097,0.0,0.1758]
[1778348629965,51.91,80878.33,0.2,0.00097,0.0,0.1758]
[1778348630068,51.91,80878.33,0.2,0.00097,0.0,0.1758]
[1778348634555,51.91,80870.64,0.2,0.00097,0.0,0.17428]
[1778348635449,51.91,80870.14,0.2,0.00097,0.0,0.17419]
[1778348636804,51.91,80870.08,0.2,0.00096,0.0,0.17417]
[1778348636879,51.91,80869.94,0.2,0.00096,0.0,0.17415]
[1778348637610,51.91,80869.94,0.2,0.00096,0.0,0.17415]
[1778348638404,51.91,80868.21,0.2,0.00096,0.0,0.17381]
[1778348642373,51.91,80865.97,0.2,0.00096,0.0,0.17337]
[1778348642614,51.91,80865.97,0.2,0.00096,0.0,0.17337]
[1778348647926,51.91,80857.58,0.2,0.00095,0.0,0.17173]
[1778348648106,51.91,80857.58,0.2,0.00095,0.0,0.17173]
[1778348648672,51.91,80857.58,0.2,0.00095,0.0,0.17173]
[1778348649472,51.91,80857.12,0.2,0.00095,0.0,0.17164]
[1778348650002,51.91,80856.82,0.2,0.00095,0.0,0.17158]
[1778348651781,51.91,80856.82,0.2,0.00095,0.0,0.17158]
[1778348653562,51.91,80848.92,0.2,0.00094,0.0,0.17005]
[1778348653880,51.91,80847.97,0.2,0.00094,0.0,0.16987]
[1778348654419,51.91,80847.97,0.2,0.00094,0.0,0.16987]
[1778348655214,51.91,80847.01,0.2,0.00094,0.0,0.16969]
[1778348656185,51.91,80845.79,0.2,0.00094,0.0,0.16945]
[1778348657147,51.91,80846.04,0.2,0.00094,0.0,0.1695]
[1778348660768,51.91,80845.79,0.2,0.00094,0.0,0.16945]
[1778348662338,51.91,80838.31,0.2,0.00093,0.0,0.16802]
[1778348667742,51.91,80837.65,0.2,0.00093,0.0,0.16789]
[1778348668212,51.91,80837.65,0.2,0.00093,0.0,0.16789]
[1778348669049,51.91,80836.85,0.2,0.00093,0.0,0.16774]
[1778348671678,51.91,80836.85,0.2,0.00093,0.0,0.16774]
[1778348676228,51.91,80829.41,0.2,0.00092,0.0,0.16594]
[1778348676805,51.91,80828.39,0.2,0.00091,0.0,0.16575]
[1778348677628,51.91,80828.39,0.2,0.00091,0.0,0.16575]
[1778348677812,51.91,80828.4,0.2,0.00091,0.0,0.16575]
[1778348679390,51.91,80828.14,0.2,0.00091,0.0,0.1657]
[1778348679826,51.91,80828.16,0.2,0.00091,0.0,0.1657]
[1778348682080,51.91,80827.91,0.2,0.00091,0.0,0.16566]
[1778348684861,51.91,80828.23,0.2,0.00091,0.0,0.16572]
[1778348689501,51.91,80826.54,0.2,0.00091,0.0,0.1654]
[1778348689602,51.91,80826.54,0.2,0.00091,0.0,0.1654]
[1778348690334,51.91,80826.54,0.2,0.00091,0.0,0.1654]
[1778348690434,51.91,80826.47,0.2,0.00091,0.0,0.16539]
[1778348695938,51.91,80815.69,0.2,0.0009,0.0,0.16337]
[1778348697632,51.91,80815.69,0.2,0.0009,0.0,0.16337]
[1778348697731,51.91,80815.55,0.2,0.0009,0.0,0.16334]
[1778348699604,51.91,80815.1,0.2,0.0009,0.0,0.16326]
[1778348699665,51.91,80816.05,0.2,0.0009,0.0,0.16344]
[1778348704379,51.91,80815.99,0.2,0.0009,0.0,0.16343]
[1778348704395,51.91,80815.99,0.2,0.0009,0.0,0.16343]
[1778348705048,51.91,80815.99,0.2,0.0009,0.0,0.16343]
[1778348705146,51.91,80816.29,0.2,0.0009,0.0,0.16348]
[1778348706679,51.91,80816.29,0.2,0.0009,0.0,0.16348]
[1778348706778,51.91,80816.03,0.2,0.0009,0.0,0.16343]
[1778348707477,51.91,80816.03,0.2,0.0009,0.0,0.16343]
[1778348707577,51.91,80815.86,0.2,0.0009,0.0,0.1634]
[1778348713059,51.91,80815.27,0.2,0.0009,0.0,0.16329]
[1778348719101,51.91,80816.24,0.2,0.0009,0.0,0.16347]
[1778348720478,51.91,80816.24,0.2,0.0009,0.0,0.16347]
[1778348720568,51.91,80816.11,0.2,0.0009,0.0,0.16345]
[1778348721241,51.91,80816.11,0.2,0.0009,0.0,0.16345]
[1778348722122,51.91,80816.16,0.2,0.0009,0.0,0.16346]
[1778348729171,51.91,80816.0,0.2,0.0009,0.0,0.16343]
[1778348734206,51.91,80815.3,0.2,0.0009,0.0,0.16291]
[1778348737125,51.91,80815.11,0.2,0.0009,0.0,0.16288]
[1778348737878,51.91,80815.11,0.2,0.0009,0.0,0.16288]
[1778348737225,51.91,80815.11,0.2,0.0009,0.0,0.16288]
[1778348737978,51.91,80815.11,0.2,0.0009,0.0,0.16288]
[1778348743269,51.91,80814.8,0.2,0.0009,0.0,0.16282]
[1778348745802,51.91,80815.01,0.2,0.0009,0.0,0.16286]
[1778348745901,51.91,80814.83,0.2,0.0009,0.0,0.16282]
[1778348746514,51.91,80814.83,0.2,0.0009,0.0,0.16282]
[1778348746613,51.91,80814.83,0.2,0.0009,0.0,0.16282]
[1778348747971,51.91,80814.83,0.2,0.0009,0.0,0.16282]
[1778348748598,51.91,80814.83,0.2,0.0009,0.0,0.16282]
[1778348749563,51.91,80814.83,0.2,0.0009,0.0,0.16282]
[1778348749661,51.91,80814.76,0.2,0.0009,0.0,0.16281]
[1778348750222,51.91,80814.76,0.2,0.0009,0.0,0.16281]
[1778348750318,51.91,80814.8,0.2,0.0009,0.0,0.16282]
[1778348755353,51.91,80813.37,0.2,0.0009,0.0,0.16255]
[1778348756395,51.91,80813.37,0.2,0.0009,0.0,0.16255]
[1778348756494,51.91,80813.37,0.2,0.0009,0.0,0.16255]
[1778348757718,51.91,80813.37,0.2,0.0009,0.0,0.16255]
[1778348757817,51.91,80813.52,0.2,0.0009,0.0,0.16258]
[1778348761693,51.91,80816.73,0.2,0.0009,0.0,0.16318]
[1778348761788,51.91,80817.84,0.2,0.0009,0.0,0.16338]
[1778348762579,51.91,80817.84,0.2,0.0009,0.0,0.16338]
[1778348762661,51.91,80818.77,0.2,0.0009,0.0,0.16356]
[1778348767442,51.91,80817.74,0.2,0.0009,0.0,0.16337]
[1778348767542,51.91,80817.74,0.2,0.0009,0.0,0.16337]
[1778348768373,51.91,80817.74,0.2,0.0009,0.0,0.16337]
[1778348768474,51.91,80817.74,0.2,0.0009,0.0,0.16337]
[1778348778337,51.91,80818.19,0.2,0.0009,0.0,0.16345]
[1778348778516,51.91,80818.19,0.2,0.0009,0.0,0.16345]
[1778348778894,51.91,80818.19,0.2,0.0009,0.0,0.16345]
[1778348779623,51.91,80818.19,0.2,0.0009,0.0,0.16345]
[1778348781197,51.91,80823.61,0.2,0.00091,0.0,0.16446]
[1778348781543,51.91,80824.24,0.2,0.00091,0.0,0.16458]
[1778348782994,51.91,80824.21,0.2,0.00091,0.0,0.16457]
[1778348783557,51.91,80824.28,0.2,0.00091,0.0,0.16459]
[1778348788592,51.91,80827.5,0.2,0.00091,0.0,0.16519]
[1778348789885,51.91,80827.5,0.2,0.00091,0.0,0.16519]
[1778348790499,51.91,80827.95,0.2,0.00091,0.0,0.16527]
[1778348791456,51.91,80828.02,0.2,0.00091,0.0,0.16529]
[1778348793091,51.91,80828.02,0.2,0.00091,0.0,0.1649]
[1778348799669,51.91,80828.23,0.2,0.00091,0.0,0.16494]
[1778348806718,51.91,80827.45,0.2,0.00091,0.0,0.16479]
[1778348808161,51.91,80828.57,0.2,0.00091,0.0,0.165]
[1778348808554,51.91,80828.57,0.2,0.00091,0.0,0.165]
[1778348809151,51.91,80828.79,0.2,0.00091,0.0,0.16504]
[1778348814775,51.91,80828.82,0.2,0.00091,0.0,0.16505]
[1778348815705,51.91,80828.82,0.2,0.00091,0.0,0.16505]
[1778348816465,51.91,80828.54,0.2,0.00091,0.0,0.16499]
[1778348817159,51.91,80828.43,0.2,0.00091,0.0,0.16497]
[1778348818069,51.91,80828.43,0.2,0.00091,0.0,0.16497]
[1778348819602,51.91,80828.97,0.2,0.00091,0.0,0.16508]
[1778348820267,51.91,80828.55,0.2,0.00091,0.0,0.165]
[1778348820967,51.91,80828.55,0.2,0.00091,0.0,0.165]
[1778348822493,51.91,80828.85,0.2,0.00091,0.0,0.16505]
[1778348823209,51.91,80829.12,0.2,0.00091,0.0,0.1651]
[1778348824063,51.91,80829.3,0.2,0.00091,0.0,0.16514]
[1778348824800,51.91,80829.3,0.2,0.00091,0.0,0.16514]
[1778348825497,51.91,80829.31,0.2,0.00091,0.0,0.16514]
[1778348828545,51.91,80829.36,0.2,0.00091,0.0,0.16515]
[1778348829378,51.91,80829.36,0.2,0.00091,0.0,0.16515]
[1778348834915,51.91,80829.96,0.2,0.00091,0.0,0.16526]
[1778348839636,51.91,80831.35,0.2,0.00091,0.0,0.16552]
[1778348840468,51.91,80831.76,0.2,0.00091,0.0,0.1656]
[1778348842892,51.91,80831.77,0.2,0.00091,0.0,0.1656]
[1778348843481,51.91,80831.73,0.2,0.00091,0.0,0.16559]
[1778348848978,51.91,80826.97,0.2,0.00091,0.0,0.1647]
[1778348849714,51.91,80826.97,0.2,0.00091,0.0,0.1647]
[1778348854076,51.91,80826.82,0.2,0.00091,0.0,0.16428]
[1778348854749,51.91,80826.82,0.2,0.00091,0.0,0.16428]
[1778348856840,51.91,80826.69,0.2,0.00091,0.0,0.16426]
[1778348857756,51.91,80827.15,0.2,0.00091,0.0,0.16435]
[1778348863606,51.91,80826.25,0.2,0.00091,0.0,0.16418]
[1778348865082,51.91,80826.63,0.2,0.00091,0.0,0.16425]
[1778348867239,51.91,80826.63,0.2,0.00091,0.0,0.16425]
[1778348868692,51.91,80826.64,0.2,0.00091,0.0,0.16425]
[1778348873608,51.91,80827.41,0.2,0.00091,0.0,0.16439]
[1778348874396,51.91,80827.19,0.2,0.00091,0.0,0.16435]
[1778348877421,51.91,80827.07,0.2,0.00091,0.0,0.16433]
[1778348878255,51.91,80826.95,0.2,0.00091,0.0,0.16431]
[1778348878760,51.91,80826.95,0.2,0.00091,0.0,0.16431]
[1778348881429,51.91,80827.09,0.2,0.00091,0.0,0.16433]
[1778348887293,51.91,80826.87,0.2,0.00091,0.0,0.16429]
[1778348889763,51.91,80826.87,0.2,0.00091,0.0,0.16429]
[1778348891967,51.91,80826.87,0.2,0.00091,0.0,0.16429]
[1778348897365,51.91,80819.56,0.2,0.0009,0.0,0.16293]
[1778348903053,51.91,80818.38,0.2,0.0009,0.0,0.16271]
[1778348903936,51.91,80818.38,0.2,0.0009,0.0,0.16271]
[1778348905462,51.91,80817.97,0.2,0.0009,0.0,0.16264]
[1778348906085,51.91,80817.97,0.2,0.0009,0.0,0.16264]
[1778348907605,51.91,80817.86,0.2,0.0009,0.0,0.16262]
[1778348908374,51.91,80817.71,0.2,0.0009,0.0,0.16259]
[1778348913480,51.91,80817.91,0.2,0.00089,0.0,0.16224]
[1778348915365,51.91,80817.84,0.2,0.00089,0.0,0.16223]
[1778348917100,51.91,80817.75,0.2,0.00089,0.0,0.16221]
[1778348920043,51.91,80817.44,0.2,0.00089,0.0,0.16215]
[1778348922021,51.91,80817.44,0.2,0.00089,0.0,0.16215]
[1778348925083,51.91,80817.47,0.2,0.00089,0.0,0.16216]
[1778348926498,51.91,80817.47,0.2,0.00089,0.0,0.16216]
[1778348934627,51.91,80817.47,0.2,0.00089,0.0,0.16216]
[1778348944697,51.91,80817.72,0.2,0.00089,0.0,0.16221]
[1778348948339,51.91,80817.48,0.2,0.00089,0.0,0.16216]
[1778348949113,51.91,80817.48,0.2,0.00089,0.0,0.16216]
[1778348954826,51.91,80817.51,0.2,0.00089,0.0,0.16217]
[1778348955604,51.91,80817.55,0.2,0.00089,0.0,0.16217]
[1778348960810,51.91,80812.89,0.2,0.00089,0.0,0.16131]
[1778348965027,51.91,80810.3,0.2,0.00089,0.0,0.16084]
[1778348965703,51.91,80810.52,0.2,0.00089,0.0,0.16088]
[1778348970838,51.91,80807.81,0.2,0.00088,0.0,0.16038]
[1778348971693,51.91,80806.28,0.2,0.00088,0.0,0.1601]
[1778348972618,51.91,80802.44,0.2,0.00088,0.0,0.15902]
[1778348973426,51.91,80800.95,0.2,0.00087,0.0,0.15875]
[1778348973928,51.91,80800.95,0.2,0.00087,0.0,0.15875]
[1778348974334,51.91,80800.74,0.2,0.00087,0.0,0.15871]
[1778348975073,51.91,80800.74,0.2,0.00087,0.0,0.15871]
[1778348976641,51.91,80799.8,0.2,0.00087,0.0,0.15854]
[1778348978420,51.91,80799.17,0.2,0.00087,0.0,0.15843]
[1778348979859,51.91,80799.13,0.2,0.00087,0.0,0.15842]
[1778348983585,51.91,80798.37,0.2,0.00087,0.0,0.15828]
[1778348984026,51.91,80798.37,0.2,0.00087,0.0,0.15828]
[1778348984052,51.91,80798.37,0.2,0.00087,0.0,0.15828]
[1778348986341,51.91,80789.51,0.2,0.00086,0.0,0.15669]
[1778348986994,51.91,80789.44,0.2,0.00086,0.0,0.15668]
[1778348987333,51.91,80789.44,0.2,0.00086,0.0,0.15668]
[1778348988001,51.91,80789.28,0.2,0.00086,0.0,0.15665]
[1778348993036,51.91,80788.39,0.2,0.00086,0.0,0.15649]
[1778348993552,51.91,80788.39,0.2,0.00086,0.0,0.15649]
[1778348994043,51.91,80788.91,0.2,0.00086,0.0,0.15658]
[1778348994368,51.91,80788.91,0.2,0.00086,0.0,0.15658]
[1778348995050,51.91,80789.78,0.2,0.00086,0.0,0.15674]
[1778349001455,51.91,80789.61,0.2,0.00086,0.0,0.15671]
[1778349001468,51.91,80789.61,0.2,0.00086,0.0,0.15671]
[1778349007135,51.91,80796.79,0.2,0.00087,0.0,0.158]
[1778349012169,51.91,80796.97,0.2,0.00087,0.0,0.15803]
[1778349014047,51.91,80796.9,0.2,0.00087,0.0,0.15802]
[1778349014146,51.91,80796.9,0.2,0.00087,0.0,0.15802]
[1778349014994,51.91,80796.9,0.2,0.00087,0.0,0.15802]
[1778349015047,51.91,80796.9,0.2,0.00087,0.0,0.15802]
[1778349018132,51.91,80797.61,0.2,0.00087,0.0,0.15815]
[1778349018213,51.91,80797.76,0.2,0.00087,0.0,0.15817]
[1778349018247,51.91,80797.76,0.2,0.00087,0.0,0.15817]
[1778349019221,51.91,80799.58,0.2,0.00087,0.0,0.1585]
[1778349024256,51.91,80800.26,0.2,0.00087,0.0,0.15863]
[1778349027525,51.91,80800.22,0.2,0.00087,0.0,0.15862]
[1778349027625,51.91,80800.12,0.2,0.00087,0.0,0.1586]
[1778349028310,51.91,80800.12,0.2,0.00087,0.0,0.1586]
[1778349028383,51.91,80800.04,0.2,0.00087,0.0,0.15859]
[1778349035118,51.91,80804.76,0.2,0.00088,0.0,0.15907]
[1778349035219,51.91,80804.76,0.2,0.00088,0.0,0.15907]
[1778349035673,51.91,80804.76,0.2,0.00088,0.0,0.15907]
[1778349035773,51.91,80805.91,0.2,0.00088,0.0,0.15927]
[1778349040144,51.91,80805.47,0.2,0.00088,0.0,0.15919]
[1778349040369,51.91,80805.54,0.2,0.00088,0.0,0.15921]
[1778349042190,51.91,80805.54,0.2,0.00088,0.0,0.15921]
[1778349042290,51.91,80805.54,0.2,0.00088,0.0,0.15921]
[1778349043771,51.91,80805.54,0.2,0.00088,0.0,0.15921]
[1778349043871,51.91,80805.54,0.2,0.00088,0.0,0.15921]
[1778349044481,51.91,80805.54,0.2,0.00088,0.0,0.15921]
[1778349044579,51.91,80806.67,0.2,0.00088,0.0,0.15941]
[1778349047666,51.91,80806.97,0.2,0.00088,0.0,0.15947]
[1778349047667,51.91,80806.97,0.2,0.00088,0.0,0.15947]
[1778349048523,51.91,80806.97,0.2,0.00088,0.0,0.15947]
[1778349048623,51.91,80806.97,0.2,0.00088,0.0,0.15947]
[1778349050118,51.91,80806.97,0.2,0.00088,0.0,0.15947]
[1778349050219,51.91,80806.97,0.2,0.00088,0.0,0.15947]
[1778349050791,51.91,80806.97,0.2,0.00088,0.0,0.15947]
[1778349050891,51.91,80807.14,0.2,0.00088,0.0,0.1595]
[1778349053902,51.91,80807.18,0.2,0.00088,0.0,0.15951]
[1778349054002,51.91,80807.18,0.2,0.00088,0.0,0.15951]
[1778349054557,51.91,80807.18,0.2,0.00088,0.0,0.15951]
[1778349055474,51.91,80807.14,0.2,0.00088,0.0,0.1595]
[1778349057167,51.91,80807.14,0.2,0.00088,0.0,0.1595]
[1778349057717,51.91,80807.03,0.2,0.00088,0.0,0.15948]
[1778349061712,51.91,80807.18,0.2,0.00088,0.0,0.15951]
[1778349061812,51.91,80807.25,0.2,0.00088,0.0,0.15952]
[1778349062568,51.91,80807.25,0.2,0.00088,0.0,0.15952]
[1778349062667,51.91,80807.18,0.2,0.00088,0.0,0.15951]
[1778349064205,51.91,80807.18,0.2,0.00088,0.0,0.15951]
[1778349064795,51.91,80807.18,0.2,0.00088,0.0,0.15951]
[1778349068093,51.91,80807.18,0.2,0.00088,0.0,0.15951]
[1778349068172,51.91,80807.11,0.2,0.00088,0.0,0.15949]
[1778349068711,51.91,80807.11,0.2,0.00088,0.0,0.15949]
[1778349068754,51.91,80807.31,0.2,0.00088,0.0,0.15953]
[1778349069447,51.91,80807.31,0.2,0.00088,0.0,0.15953]
[1778349070154,51.91,80807.31,0.2,0.00088,0.0,0.15953]
[1778349074479,51.91,80807.06,0.2,0.00088,0.0,0.15948]
[1778349074608,51.91,80807.57,0.2,0.00088,0.0,0.15958]
[1778349075337,51.91,80807.57,0.2,0.00088,0.0,0.15958]
[1778349075615,51.91,80807.77,0.2,0.00088,0.0,0.15961]
[1778349080650,51.91,80807.7,0.2,0.00088,0.0,0.1596]
[1778349082327,51.91,80807.7,0.2,0.00088,0.0,0.1596]
[1778349082398,51.91,80807.7,0.2,0.00088,0.0,0.1596]
[1778349083826,51.91,80807.7,0.2,0.00088,0.0,0.1596]
[1778349085359,51.91,80807.7,0.2,0.00088,0.0,0.1596]
[1778349086330,51.91,80807.7,0.2,0.00088,0.0,0.1596]
[1778349088708,51.91,80807.46,0.2,0.00088,0.0,0.15956]
[1778349094229,51.91,80807.28,0.2,0.00088,0.0,0.15915]
[1778349094704,51.91,80807.28,0.2,0.00088,0.0,0.15915]
[1778349095600,51.91,80807.21,0.2,0.00088,0.0,0.15913]
[1778349095756,51.91,80807.1,0.2,0.00088,0.0,0.15911]
[1778349097270,51.91,80807.1,0.2,0.00088,0.0,0.15911]
[1778349098091,51.91,80805.5,0.2,0.00088,0.0,0.15882]
[1778349098793,51.91,80802.21,0.2,0.00087,0.0,0.15823]
[1778349098869,51.91,80801.52,0.2,0.00087,0.0,0.1581]
[1778349102051,51.91,80799.97,0.2,0.00087,0.0,0.15782]
[1778349102136,51.91,80800.01,0.2,0.00087,0.0,0.15783]
[1778349102357,51.91,80800.01,0.2,0.00087,0.0,0.15783]
[1778349102805,51.91,80797.66,0.2,0.00087,0.0,0.1574]
[1778349104535,51.91,80796.52,0.2,0.00087,0.0,0.1572]
[1778349104819,51.91,80796.34,0.2,0.00087,0.0,0.15717]
[1778349105409,51.91,80796.34,0.2,0.00087,0.0,0.15717]
[1778349105826,51.91,80796.2,0.2,0.00087,0.0,0.15714]
[1778349109897,51.91,80796.05,0.2,0.00087,0.0,0.15711]
[1778349109997,51.91,80795.96,0.2,0.00086,0.0,0.1571]
[1778349110861,51.91,80795.96,0.2,0.00086,0.0,0.1571]
[1778349110945,51.91,80795.12,0.2,0.00086,0.0,0.15695]
[1778349111620,51.91,80795.12,0.2,0.00086,0.0,0.15695]
[1778349112346,51.91,80795.12,0.2,0.00086,0.0,0.15695]
[1778349118917,51.91,80795.05,0.2,0.00086,0.0,0.15693]
[1778349123953,51.91,80802.84,0.2,0.00087,0.0,0.15834]
[1778349128987,51.91,80802.41,0.2,0.00087,0.0,0.15826]
[1778349129931,51.91,80802.41,0.2,0.00087,0.0,0.15826]
[1778349129994,51.91,80803.93,0.2,0.00087,0.0,0.15854]
[1778349132032,51.91,80804.31,0.2,0.00087,0.0,0.15861]
[1778349132044,51.91,80804.95,0.2,0.00087,0.0,0.15872]
[1778349133651,51.91,80804.99,0.2,0.00087,0.0,0.15873]
[1778349134023,51.91,80804.74,0.2,0.00087,0.0,0.15868]
[1778349134578,51.91,80804.74,0.2,0.00087,0.0,0.15868]
[1778349135030,51.91,80805.25,0.2,0.00087,0.0,0.15878]
[1778349140065,51.91,80805.55,0.2,0.00088,0.0,0.15883]
[1778349147114,51.91,80805.45,0.2,0.00088,0.0,0.15881]
[1778349152352,51.91,80805.38,0.2,0.00087,0.0,0.15842]
[1778349152453,51.91,80805.41,0.2,0.00087,0.0,0.15843]
[1778349153766,51.91,80805.41,0.2,0.00087,0.0,0.15843]
[1778349153867,51.91,80805.41,0.2,0.00087,0.0,0.15843]
[1778349159009,51.91,80805.41,0.2,0.00087,0.0,0.15843]
[1778349159198,51.91,80806.41,0.2,0.00087,0.0,0.15861]
[1778349159702,51.91,80806.41,0.2,0.00087,0.0,0.15861]
[1778349161212,51.91,80805.77,0.2,0.00087,0.0,0.15849]
[1778349163862,51.91,80805.14,0.2,0.00087,0.0,0.15838]
[1778349164233,51.91,80805.36,0.2,0.00087,0.0,0.15842]
[1778349164620,51.91,80805.36,0.2,0.00087,0.0,0.15842]
[1778349165240,51.91,80805.55,0.2,0.00087,0.0,0.15845]
[1778349166183,51.91,80805.55,0.2,0.00087,0.0,0.15845]
[1778349166247,51.91,80805.45,0.2,0.00087,0.0,0.15843]
[1778349168105,51.91,80805.41,0.2,0.00087,0.0,0.15843]
[1778349168261,51.91,80805.45,0.2,0.00087,0.0,0.15843]
[1778349173296,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349173454,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349174251,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349175694,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349175794,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349177901,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349178000,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349181534,51.91,80805.48,0.2,0.00087,0.0,0.15844]
[1778349182205,51.91,80805.48,0.2,0.00087,0.0,0.15844]
[1778349182901,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349183634,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349184488,51.91,80805.86,0.2,0.00087,0.0,0.15851]
[1778349185257,51.91,80805.86,0.2,0.00087,0.0,0.15851]
[1778349189862,51.91,80805.44,0.2,0.00087,0.0,0.15843]
[1778349189937,51.91,80805.46,0.2,0.00087,0.0,0.15844]
[1778349192071,51.91,80805.51,0.2,0.00087,0.0,0.15845]
[1778349192098,51.91,80805.52,0.2,0.00087,0.0,0.15845]
[1778349199480,51.91,80805.84,0.2,0.00087,0.0,0.15851]
[1778349201810,51.91,80807.28,0.2,0.00088,0.0,0.15877]
[1778349202379,51.91,80807.28,0.2,0.00088,0.0,0.15877]
[1778349201910,51.91,80806.99,0.2,0.00087,0.0,0.15871]
[1778349202501,51.91,80807.06,0.2,0.00087,0.0,0.15873]
[1778349204270,51.91,80807.06,0.2,0.00087,0.0,0.15873]
[1778349204297,51.91,80807.06,0.2,0.00087,0.0,0.15873]
[1778349204746,51.91,80807.06,0.2,0.00087,0.0,0.15873]
[1778349204846,51.91,80807.74,0.2,0.00088,0.0,0.15885]
[1778349206606,51.91,80808.9,0.2,0.00088,0.0,0.15906]
[1778349206628,51.91,80809.08,0.2,0.00088,0.0,0.15909]
[1778349207420,51.91,80809.08,0.2,0.00088,0.0,0.15909]
[1778349207536,51.91,80808.9,0.2,0.00088,0.0,0.15906]
[1778349212620,51.91,80809.22,0.2,0.00088,0.0,0.15912]
[1778349212720,51.91,80809.22,0.2,0.00088,0.0,0.15874]
[1778349213484,51.91,80809.22,0.2,0.00088,0.0,0.15874]
[1778349213578,51.91,80809.08,0.2,0.00087,0.0,0.15871]
[1778349216280,51.91,80809.25,0.2,0.00088,0.0,0.15875]
[1778349216380,51.91,80809.21,0.2,0.00088,0.0,0.15874]
[1778349216931,51.91,80809.21,0.2,0.00088,0.0,0.15874]
[1778349216974,51.91,80809.42,0.2,0.00088,0.0,0.15878]
[1778349221854,51.91,80809.09,0.2,0.00087,0.0,0.15872]
[1778349221953,51.91,80808.82,0.2,0.00087,0.0,0.15867]
[1778349222714,51.91,80808.82,0.2,0.00087,0.0,0.15867]
[1778349222814,51.91,80809.04,0.2,0.00087,0.0,0.15871]
[1778349224954,51.91,80808.97,0.2,0.00087,0.0,0.15869]
[1778349225003,51.91,80808.97,0.2,0.00087,0.0,0.15869]
[1778349225056,51.91,80808.97,0.2,0.00087,0.0,0.15869]
[1778349225206,51.91,80808.97,0.2,0.00087,0.0,0.15869]
[1778349226937,51.91,80802.16,0.2,0.00087,0.0,0.15746]
[1778349227038,51.91,80801.35,0.2,0.00087,0.0,0.15732]
[1778349227750,51.91,80801.35,0.2,0.00087,0.0,0.15732]
[1778349227851,51.91,80801.35,0.2,0.00087,0.0,0.15732]
[1778349231964,51.91,80800.31,0.2,0.00087,0.0,0.15713]
[1778349232065,51.91,80799.11,0.2,0.00086,0.0,0.15691]
[1778349232666,51.91,80799.11,0.2,0.00086,0.0,0.15691]
[1778349232714,51.91,80798.86,0.2,0.00086,0.0,0.15687]
[1778349233556,51.91,80798.86,0.2,0.00086,0.0,0.15687]
[1778349233721,51.91,80796.1,0.2,0.00086,0.0,0.15637]
[1778349235686,51.91,80795.64,0.2,0.00086,0.0,0.15629]
[1778349235735,51.91,80795.33,0.2,0.00086,0.0,0.15624]
[1778349236510,51.91,80795.33,0.2,0.00086,0.0,0.15624]
[1778349236742,51.91,80795.61,0.2,0.00086,0.0,0.15629]
[1778349237491,51.91,80795.61,0.2,0.00086,0.0,0.15629]
[1778349237749,51.91,80794.15,0.2,0.00086,0.0,0.15602]
[1778349240462,51.91,80794.18,0.2,0.00086,0.0,0.15603]
[1778349241313,51.91,80794.18,0.2,0.00086,0.0,0.15603]
[1778349247819,51.91,80795.01,0.2,0.00086,0.0,0.15618]
[1778349252820,51.91,80794.84,0.2,0.00086,0.0,0.15615]
[1778349252854,51.91,80794.77,0.2,0.00086,0.0,0.15614]
[1778349254504,51.91,80794.73,0.2,0.00086,0.0,0.15613]
[1778349254868,51.91,80794.7,0.2,0.00086,0.0,0.15612]
[1778349255978,51.91,80794.7,0.2,0.00086,0.0,0.15612]
[1778349256078,51.91,80794.48,0.2,0.00086,0.0,0.15608]
[1778349256671,51.91,80794.48,0.2,0.00086,0.0,0.15608]
[1778349256882,51.91,80794.59,0.2,0.00086,0.0,0.1561]
[1778349258472,51.91,80794.78,0.2,0.00086,0.0,0.15614]
[1778349258896,51.91,80794.63,0.2,0.00086,0.0,0.15611]
[1778349259475,51.91,80794.63,0.2,0.00086,0.0,0.15611]
[1778349260374,51.91,80794.63,0.2,0.00086,0.0,0.15611]
[1778349259903,51.91,80795.04,0.2,0.00086,0.0,0.15618]
[1778349261197,51.91,80795.04,0.2,0.00086,0.0,0.15618]
[1778349262679,51.91,80795.4,0.2,0.00086,0.0,0.15625]
[1778349262925,51.91,80793.97,0.2,0.00086,0.0,0.15599]
[1778349263520,51.91,80793.97,0.2,0.00086,0.0,0.15599]
[1778349263931,51.91,80794.01,0.2,0.00086,0.0,0.156]
[1778349268077,51.91,80793.83,0.2,0.00086,0.0,0.15597]
[1778349268177,51.91,80793.83,0.2,0.00086,0.0,0.15597]
[1778349269745,51.91,80793.83,0.2,0.00086,0.0,0.15597]
[1778349269973,51.91,80793.41,0.2,0.00086,0.0,0.15589]
[1778349273588,51.91,80793.52,0.2,0.00086,0.0,0.15554]
[1778349274441,51.91,80793.52,0.2,0.00086,0.0,0.15554]
[1778349274001,51.91,80793.45,0.2,0.00086,0.0,0.15553]
[1778349275008,51.91,80793.36,0.2,0.00086,0.0,0.15551]
[1778349280158,51.91,80793.78,0.2,0.00086,0.0,0.15559]
[1778349280191,51.91,80793.81,0.2,0.00086,0.0,0.15559]
[1778349281897,51.91,80793.78,0.2,0.00086,0.0,0.15559]
[1778349282058,51.91,80793.81,0.2,0.00086,0.0,0.15559]
[1778349282905,51.91,80793.81,0.2,0.00086,0.0,0.15559]
[1778349283065,51.91,80793.77,0.2,0.00086,0.0,0.15558]
[1778349283624,51.91,80793.77,0.2,0.00086,0.0,0.15558]
[1778349284072,51.91,80793.87,0.2,0.00086,0.0,0.1556]
[1778349285874,51.91,80794.52,0.2,0.00086,0.0,0.15572]
[1778349286086,51.91,80794.26,0.2,0.00086,0.0,0.15567]
[1778349286823,51.91,80794.26,0.2,0.00086,0.0,0.15567]
[1778349287093,51.91,80794.55,0.2,0.00086,0.0,0.15572]
[1778349290102,51.91,80791.04,0.2,0.00085,0.0,0.1551]
[1778349290202,51.91,80791.03,0.2,0.00085,0.0,0.1551]
[1778349290719,51.91,80791.03,0.2,0.00085,0.0,0.1551]
[1778349291106,51.91,80791.03,0.2,0.00085,0.0,0.1551]
[1778349291696,51.91,80789.84,0.2,0.00085,0.0,0.15488]
[1778349292128,51.91,80789.46,0.2,0.00085,0.0,0.15482]
[1778349296889,51.91,80785.71,0.2,0.00085,0.0,0.15415]
[1778349297163,51.91,80786.01,0.2,0.00085,0.0,0.15421]
[1778349297579,51.91,80786.01,0.2,0.00085,0.0,0.15421]
[1778349298170,51.91,80783.35,0.2,0.00085,0.0,0.15374]
[1778349301767,51.91,80777.07,0.2,0.00084,0.0,0.15263]
[1778349302199,51.91,80776.98,0.2,0.00084,0.0,0.15261]
[1778349302698,51.91,80776.98,0.2,0.00084,0.0,0.15261]
[1778349303206,51.91,80777.4,0.2,0.00084,0.0,0.15269]
[1778349308241,51.91,80773.52,0.2,0.00084,0.0,0.15201]
[1778349313276,51.91,80770.92,0.2,0.00083,0.0,0.15156]
[1778349313678,51.91,80770.92,0.2,0.00083,0.0,0.15156]
[1778349314283,51.91,80769.06,0.2,0.00083,0.0,0.15123]
[1778349314567,51.91,80769.06,0.2,0.00083,0.0,0.15123]
[1778349315290,51.91,80768.02,0.2,0.00083,0.0,0.15105]
[1778349320225,51.91,80767.08,0.2,0.00083,0.0,0.15089]
[1778349320325,51.91,80766.76,0.2,0.00083,0.0,0.15083]
[1778349320877,51.91,80766.76,0.2,0.00083,0.0,0.15083]
[1778349321332,51.91,80766.55,0.2,0.00083,0.0,0.1508]
[1778349326367,51.91,80767.01,0.2,0.00083,0.0,0.15088]
[1778349327453,51.91,80767.01,0.2,0.00083,0.0,0.15088]
[1778349328246,51.91,80766.9,0.2,0.00083,0.0,0.15086]
[1778349330113,51.91,80766.65,0.2,0.00083,0.0,0.15081]
[1778349330213,51.91,80766.65,0.2,0.00083,0.0,0.15081]
[1778349330846,51.91,80766.65,0.2,0.00083,0.0,0.15081]
[1778349332473,51.91,80766.65,0.2,0.00083,0.0,0.15081]
[1778349332413,51.91,80766.61,0.2,0.00083,0.0,0.15044]
[1778349333272,51.91,80766.61,0.2,0.00083,0.0,0.15044]
[1778349339019,51.91,80764.3,0.2,0.00082,0.0,0.15004]
[1778349339462,51.91,80763.61,0.2,0.00082,0.0,0.14992]
[1778349339912,51.91,80763.61,0.2,0.00082,0.0,0.14992]
[1778349340469,51.91,80763.03,0.2,0.00082,0.0,0.14982]
[1778349345476,51.91,80762.46,0.2,0.00082,0.0,0.14973]
[1778349345504,51.91,80762.48,0.2,0.00082,0.0,0.14973]
[1778349346237,51.91,80762.48,0.2,0.00082,0.0,0.14973]
[1778349346511,51.91,80762.44,0.2,0.00082,0.0,0.14972]
[1778349351546,51.91,80760.16,0.2,0.00082,0.0,0.14933]
[1778349354458,51.91,80760.06,0.2,0.00082,0.0,0.14931]
[1778349355266,51.91,80760.0,0.2,0.00082,0.0,0.1493]
[1778349361479,51.91,80759.64,0.2,0.00082,0.0,0.14924]
[1778349361616,51.91,80759.92,0.2,0.00082,0.0,0.14929]
[1778349363007,51.91,80759.92,0.2,0.00082,0.0,0.14929]
[1778349363108,51.91,80758.19,0.2,0.00082,0.0,0.14899]
[1778349367841,51.91,80758.14,0.2,0.00082,0.0,0.14898]
[1778349367909,51.91,80758.59,0.2,0.00082,0.0,0.14906]
[1778349368585,51.91,80758.59,0.2,0.00082,0.0,0.14906]
[1778349368665,51.91,80759.01,0.2,0.00082,0.0,0.14913]
[1778349372756,51.91,80758.31,0.2,0.00082,0.0,0.14901]
[1778349373559,51.91,80758.31,0.2,0.00082,0.0,0.14901]
[1778349372777,51.91,80758.34,0.2,0.00082,0.0,0.14902]
[1778349373700,51.91,80758.33,0.2,0.00082,0.0,0.14902]
[1778349375976,51.91,80758.21,0.2,0.00082,0.0,0.149]
[1778349376568,51.91,80758.21,0.2,0.00082,0.0,0.149]
[1778349376076,51.91,80758.21,0.2,0.00082,0.0,0.149]
[1778349376669,51.91,80758.21,0.2,0.00082,0.0,0.149]
[1778349380508,51.91,80758.35,0.2,0.00082,0.0,0.14902]
[1778349380608,51.91,80758.35,0.2,0.00082,0.0,0.14902]
[1778349382328,51.91,80758.35,0.2,0.00082,0.0,0.14902]
[1778349382424,51.91,80758.35,0.2,0.00082,0.0,0.14902]
[1778349386495,51.91,80758.35,0.2,0.00082,0.0,0.14902]
[1778349387104,51.91,80758.35,0.2,0.00082,0.0,0.14902]
[1778349390725,51.91,80758.41,0.2,0.00082,0.0,0.14903]
[1778349391558,51.91,80758.41,0.2,0.00082,0.0,0.14903]
[1778349395559,51.91,80758.44,0.2,0.00082,0.0,0.14868]
[1778349395854,51.91,80758.38,0.2,0.00082,0.0,0.14866]
[1778349397016,51.91,80758.38,0.2,0.00082,0.0,0.14866]
[1778349397116,51.91,80758.24,0.2,0.00082,0.0,0.14864]
[1778349402709,51.91,80758.24,0.2,0.00082,0.0,0.14864]
[1778349403521,51.91,80758.24,0.2,0.00082,0.0,0.14864]
[1778349402810,51.91,80758.24,0.2,0.00082,0.0,0.14864]
[1778349403621,51.91,80758.24,0.2,0.00082,0.0,0.14864]
[1778349408867,51.91,80757.79,0.2,0.00082,0.0,0.14856]
[1778349408946,51.91,80757.73,0.2,0.00082,0.0,0.14855]
[1778349409690,51.91,80757.73,0.2,0.00082,0.0,0.14855]
[1778349409789,51.91,80757.73,0.2,0.00082,0.0,0.14855]
[1778349411457,51.91,80757.73,0.2,0.00082,0.0,0.14855]
[1778349411558,51.91,80757.73,0.2,0.00082,0.0,0.14855]
[1778349412273,51.91,80757.73,0.2,0.00082,0.0,0.14855]
[1778349412367,51.91,80757.73,0.2,0.00082,0.0,0.14855]
[1778349415042,51.91,80757.73,0.2,0.00082,0.0,0.14855]
[1778349415142,51.91,80757.66,0.2,0.00082,0.0,0.14854]
[1778349415804,51.91,80757.66,0.2,0.00082,0.0,0.14854]
[1778349416553,51.91,80757.66,0.2,0.00082,0.0,0.14854]
[1778349415905,51.91,80757.66,0.2,0.00082,0.0,0.14854]
[1778349417260,51.91,80757.66,0.2,0.00082,0.0,0.14854]
[1778349418131,51.91,80757.66,0.2,0.00082,0.0,0.14854]
[1778349419047,51.91,80757.66,0.2,0.00082,0.0,0.14854]
[1778349425567,51.91,80757.54,0.2,0.00082,0.0,0.14852]
[1778349425625,51.91,80757.4,0.2,0.00082,0.0,0.1485]
[1778349427074,51.91,80757.13,0.2,0.00081,0.0,0.14845]
[1778349427162,51.91,80756.81,0.2,0.00081,0.0,0.1484]
[1778349429456,51.91,80756.77,0.2,0.00081,0.0,0.14839]
[1778349429557,51.91,80756.77,0.2,0.00081,0.0,0.14839]
[1778349432026,51.91,80756.12,0.2,0.00081,0.0,0.14828]
[1778349432126,51.91,80756.12,0.2,0.00081,0.0,0.14828]
[1778349436501,51.91,80756.1,0.2,0.00081,0.0,0.14827]
[1778349436600,51.91,80756.1,0.2,0.00081,0.0,0.14827]
[1778349438689,51.91,80755.62,0.2,0.00081,0.0,0.14819]
[1778349439237,51.91,80755.62,0.2,0.00081,0.0,0.14819]
[1778349440196,51.91,80755.5,0.2,0.00081,0.0,0.14817]
[1778349440209,51.91,80736.24,0.2,0.00079,0.0,0.14491]
[1778349445266,51.91,80730.0,0.2,0.00079,0.0,0.14387]
[1778349445366,51.91,80729.96,0.2,0.00079,0.0,0.14387]
[1778349446009,51.91,80729.96,0.2,0.00079,0.0,0.14387]
[1778349446208,51.91,80730.37,0.2,0.00079,0.0,0.14393]
[1778349451244,51.91,80729.38,0.2,0.00079,0.0,0.14342]
[1778349457347,51.91,80729.41,0.2,0.00079,0.0,0.14342]
[1778349457420,51.91,80729.41,0.2,0.00079,0.0,0.14342]
[1778349458072,51.91,80729.41,0.2,0.00079,0.0,0.14342]
[1778349458293,51.91,80729.08,0.2,0.00078,0.0,0.14337]
[1778349459039,51.91,80729.08,0.2,0.00078,0.0,0.14337]
[1778349459651,51.91,80729.08,0.2,0.00078,0.0,0.14337]
[1778349459302,51.91,80729.07,0.2,0.00078,0.0,0.14337]
[1778349460308,51.91,80728.84,0.2,0.00078,0.0,0.14333]
[1778349465343,51.91,80728.62,0.2,0.00078,0.0,0.14329]
[1778349467809,51.91,80729.27,0.2,0.00079,0.0,0.1434]
[1778349467980,51.91,80729.27,0.2,0.00079,0.0,0.1434]
[1778349468568,51.91,80729.27,0.2,0.00079,0.0,0.1434]
[1778349468595,51.91,80738.36,0.2,0.00079,0.0,0.14492]
[1778349469435,51.91,80738.36,0.2,0.00079,0.0,0.14492]
[1778349469535,51.91,80741.88,0.2,0.0008,0.0,0.14551]
[1778349471586,51.91,80740.67,0.2,0.0008,0.0,0.1453]
[1778349471660,51.91,80740.1,0.2,0.0008,0.0,0.14521]
[1778349473445,51.91,80740.06,0.2,0.0008,0.0,0.1452]
[1778349473545,51.91,80740.57,0.2,0.0008,0.0,0.14529]
[1778349475195,51.91,80740.53,0.2,0.0008,0.0,0.14528]
[1778349475254,51.91,80740.53,0.2,0.0008,0.0,0.14528]
[1778349475284,51.91,80740.53,0.2,0.0008,0.0,0.14528]
[1778349475434,51.91,80742.72,0.2,0.0008,0.0,0.14565]
[1778349476835,51.91,80749.79,0.2,0.00081,0.0,0.14684]
[1778349477428,51.91,80752.12,0.2,0.00081,0.0,0.14724]
[1778349480276,51.91,80750.55,0.2,0.00081,0.0,0.14697]
[1778349480449,51.91,80747.3,0.2,0.0008,0.0,0.14642]
[1778349481677,51.91,80747.3,0.2,0.0008,0.0,0.14642]
[1778349482463,51.91,80744.07,0.2,0.0008,0.0,0.14588]
[1778349489535,51.91,80744.15,0.2,0.0008,0.0,0.14589]
[1778349489635,51.91,80742.9,0.2,0.0008,0.0,0.14568]
[1778349490476,51.91,80742.9,0.2,0.0008,0.0,0.14568]
[1778349490597,51.91,80742.9,0.2,0.0008,0.0,0.14568]
[1778349490651,51.91,80742.9,0.2,0.0008,0.0,0.14568]
[1778349490599,51.91,80745.98,0.2,0.0008,0.0,0.1462]
[1778349491463,51.91,80745.98,0.2,0.0008,0.0,0.1462]
[1778349491537,51.91,80775.58,0.2,0.00083,0.0,0.15127]
[1778349492803,51.91,80788.71,0.2,0.00085,0.0,0.15357]
[1778349493551,51.91,80790.74,0.2,0.00085,0.0,0.15393]
[1778349493737,51.91,80790.74,0.2,0.00085,0.0,0.15393]
[1778349494558,51.91,80790.71,0.2,0.00085,0.0,0.15393]
[1778349496147,51.91,80791.05,0.2,0.00085,0.0,0.15399]
[1778349496572,51.91,80791.63,0.2,0.00085,0.0,0.15409]
[1778349496788,51.91,80791.63,0.2,0.00085,0.0,0.15409]
[1778349497579,51.91,80792.58,0.2,0.00085,0.0,0.15426]
[1778349499354,51.91,80792.68,0.2,0.00085,0.0,0.15428]
[1778349499593,51.91,80792.23,0.2,0.00085,0.0,0.1542]
[1778349500248,51.91,80792.23,0.2,0.00085,0.0,0.1542]
[1778349500600,51.91,80792.59,0.2,0.00085,0.0,0.15426]
[1778349500984,51.91,80792.59,0.2,0.00085,0.0,0.15426]
[1778349501607,51.91,80795.17,0.2,0.00085,0.0,0.15472]
[1778349501776,51.91,80795.17,0.2,0.00085,0.0,0.15472]
[1778349502512,51.91,80795.17,0.2,0.00085,0.0,0.15472]
[1778349504102,51.91,80796.56,0.2,0.00085,0.0,0.15496]
[1778349504628,51.91,80796.59,0.2,0.00085,0.0,0.15497]
[1778349509663,51.91,80797.58,0.2,0.00085,0.0,0.15515]
[1778349511146,51.91,80797.58,0.2,0.00085,0.0,0.15515]
[1778349511205,51.91,80797.58,0.2,0.00085,0.0,0.15477]
[1778349511837,51.91,80797.58,0.2,0.00085,0.0,0.15477]
[1778349512684,51.91,80798.64,0.2,0.00085,0.0,0.15496]
[1778349517719,51.91,80805.09,0.2,0.00086,0.0,0.15611]
[1778349518297,51.91,80805.09,0.2,0.00086,0.0,0.15611]
[1778349518524,51.91,80805.09,0.2,0.00086,0.0,0.15611]
[1778349520100,51.91,80807.16,0.2,0.00086,0.0,0.15648]
[1778349520133,51.91,80810.45,0.2,0.00087,0.0,0.15708]
[1778349522145,51.91,80812.41,0.2,0.00087,0.0,0.15743]
[1778349522246,51.91,80812.0,0.2,0.00087,0.0,0.15736]
[1778349528797,51.91,80811.99,0.2,0.00087,0.0,0.15735]
[1778349534838,51.91,80811.95,0.2,0.00087,0.0,0.15735]
[1778349539196,51.91,80812.02,0.2,0.00087,0.0,0.15736]
[1778349539741,51.91,80812.02,0.2,0.00087,0.0,0.15736]
[1778349539296,51.91,80812.02,0.2,0.00087,0.0,0.15736]
[1778349539873,51.91,80811.6,0.2,0.00087,0.0,0.15728]
[1778349541379,51.91,80811.6,0.2,0.00087,0.0,0.15728]
[1778349541411,51.91,80811.45,0.2,0.00087,0.0,0.15726]
[1778349542031,51.91,80811.45,0.2,0.00087,0.0,0.15726]
[1778349542064,51.91,80812.52,0.2,0.00087,0.0,0.15745]
[1778349545140,51.91,80812.63,0.2,0.00087,0.0,0.15747]
[1778349545237,51.91,80812.47,0.2,0.00087,0.0,0.15744]
[1778349546507,51.91,80812.47,0.2,0.00087,0.0,0.15744]
[1778349546606,51.91,80812.54,0.2,0.00087,0.0,0.15745]
[1778349548449,51.91,80811.77,0.2,0.00087,0.0,0.15731]
[1778349548548,51.91,80811.3,0.2,0.00087,0.0,0.15723]
[1778349549298,51.91,80811.3,0.2,0.00087,0.0,0.15723]
[1778349549395,51.91,80810.94,0.2,0.00087,0.0,0.15716]
[1778349555986,51.91,80810.66,0.2,0.00087,0.0,0.15711]
[1778349561024,51.91,80808.08,0.2,0.00086,0.0,0.15665]
[1778349566542,51.91,80806.94,0.2,0.00086,0.0,0.15645]
[1778349566642,51.91,80806.94,0.2,0.00086,0.0,0.15645]
[1778349567279,51.91,80806.94,0.2,0.00086,0.0,0.15645]
[1778349567378,51.91,80806.76,0.2,0.00086,0.0,0.15641]
[1778349573108,51.91,80804.91,0.2,0.00086,0.0,0.15571]
[1778349576957,51.91,80804.44,0.2,0.00086,0.0,0.15562]
[1778349577626,51.91,80804.44,0.2,0.00086,0.0,0.15562]
[1778349584614,51.91,80803.84,0.2,0.00086,0.0,0.15552]
[1778349584659,51.91,80803.82,0.2,0.00086,0.0,0.15551]
[1778349585467,51.91,80803.82,0.2,0.00086,0.0,0.15551]
[1778349585567,51.91,80803.82,0.2,0.00086,0.0,0.15551]
[1778349587859,51.91,80803.82,0.2,0.00086,0.0,0.15551]
[1778349588683,51.91,80803.85,0.2,0.00086,0.0,0.15552]
[1778349591181,51.91,80803.37,0.2,0.00086,0.0,0.15543]
[1778349591281,51.91,80803.37,0.2,0.00086,0.0,0.15543]
[1778349592878,51.91,80803.44,0.2,0.00086,0.0,0.15545]
[1778349593703,51.91,80803.44,0.2,0.00086,0.0,0.15545]
[1778349594389,51.91,80803.19,0.2,0.00086,0.0,0.1554]
[1778349594489,51.91,80803.14,0.2,0.00086,0.0,0.15539]
[1778349600300,51.91,80802.75,0.2,0.00086,0.0,0.15532]
[1778349601433,51.91,80802.75,0.2,0.00086,0.0,0.15532]
[1778349601542,51.91,80805.55,0.2,0.00086,0.0,0.15582]
[1778349602064,51.91,80805.55,0.2,0.00086,0.0,0.15582]
[1778349603692,51.91,80817.6,0.2,0.00087,0.0,0.15799]
[1778349603769,51.91,80818.73,0.2,0.00087,0.0,0.15819]
[1778349609366,51.91,80817.32,0.2,0.00087,0.0,0.15794]
[1778349610296,51.91,80817.32,0.2,0.00087,0.0,0.15794]
[1778349610397,51.91,80817.32,0.2,0.00087,0.0,0.15794]
[1778349612272,51.91,80817.32,0.2,0.00087,0.0,0.15794]
[1778349612387,51.91,80817.72,0.2,0.00087,0.0,0.15801]
[1778349613228,51.91,80817.72,0.2,0.00087,0.0,0.15801]
[1778349613394,51.91,80817.65,0.2,0.00087,0.0,0.158]
[1778349613899,51.91,80817.65,0.2,0.00087,0.0,0.158]
[1778349613908,51.91,80817.65,0.2,0.00087,0.0,0.158]
[1778349619436,51.91,80817.24,0.2,0.00087,0.0,0.15792]
[1778349624765,51.91,80821.18,0.2,0.00088,0.0,0.15864]
[1778349624781,51.91,80822.91,0.2,0.00088,0.0,0.15895]
[1778349627148,51.91,80823.04,0.2,0.00088,0.0,0.15898]
[1778349627502,51.91,80824.82,0.2,0.00088,0.0,0.1593]
[1778349628764,51.91,80824.82,0.2,0.00088,0.0,0.1593]
[1778349628815,51.91,80824.91,0.2,0.00088,0.0,0.15932]
[1778349629572,51.91,80824.91,0.2,0.00088,0.0,0.15932]
[1778349629575,51.91,80825.15,0.2,0.00088,0.0,0.15936]
[1778349634643,51.91,80820.91,0.2,0.00087,0.0,0.15821]
[1778349634741,51.91,80822.15,0.2,0.00087,0.0,0.15844]
[1778349635438,51.91,80822.15,0.2,0.00087,0.0,0.15844]
[1778349635558,51.91,80821.81,0.2,0.00087,0.0,0.15837]
[1778349640593,51.91,80826.61,0.2,0.00088,0.0,0.15925]
[1778349642547,51.91,80826.66,0.2,0.00088,0.0,0.15926]
[1778349642608,51.91,80827.52,0.2,0.00088,0.0,0.15941]
[1778349643588,51.91,80827.52,0.2,0.00088,0.0,0.15941]
[1778349643614,51.91,80828.16,0.2,0.00088,0.0,0.15953]
[1778349648649,51.91,80827.86,0.2,0.00088,0.0,0.15948]
[1778349649792,51.91,80827.86,0.2,0.00088,0.0,0.15948]
[1778349649893,51.91,80827.97,0.2,0.00088,0.0,0.1595]
[1778349650574,51.91,80827.97,0.2,0.00088,0.0,0.1595]
[1778349650674,51.91,80827.97,0.2,0.00088,0.0,0.1595]
[1778349651568,51.91,80827.97,0.2,0.00088,0.0,0.1595]
[1778349651670,51.91,80827.95,0.2,0.00088,0.0,0.15949]
[1778349652442,51.91,80827.95,0.2,0.00088,0.0,0.15949]
[1778349652677,51.91,80827.86,0.2,0.00088,0.0,0.15948]
[1778349657126,51.91,80826.29,0.2,0.00088,0.0,0.15919]
[1778349657922,51.91,80826.29,0.2,0.00088,0.0,0.15919]
[1778349663754,51.91,80825.27,0.2,0.00088,0.0,0.159]
[1778349668033,51.91,80826.79,0.2,0.00088,0.0,0.15928]
[1778349668841,51.91,80826.79,0.2,0.00088,0.0,0.15928]
[1778349674831,51.91,80827.56,0.2,0.00088,0.0,0.15942]
[1778349676143,51.91,80827.63,0.2,0.00088,0.0,0.15943]
[1778349676436,51.91,80827.63,0.2,0.00088,0.0,0.15943]
[1778349678859,51.91,80844.74,0.2,0.0009,0.0,0.16258]
[1778349679558,51.91,80844.74,0.2,0.0009,0.0,0.16258]
[1778349679866,51.91,80845.14,0.2,0.0009,0.0,0.16266]
[1778349681462,51.91,80842.17,0.2,0.0009,0.0,0.16211]
[1778349681880,51.91,80841.36,0.2,0.0009,0.0,0.16196]
[1778349685702,51.91,80842.02,0.2,0.0009,0.0,0.16208]
[1778349685802,51.91,80842.02,0.2,0.0009,0.0,0.16208]
[1778349686463,51.91,80842.02,0.2,0.0009,0.0,0.16208]
[1778349686915,51.91,80841.89,0.2,0.0009,0.0,0.16205]
[1778349687256,51.91,80841.89,0.2,0.0009,0.0,0.16205]
[1778349687922,51.91,80842.6,0.2,0.0009,0.0,0.16219]
[1778349688289,51.91,80842.6,0.2,0.0009,0.0,0.16219]
[1778349689863,51.91,80842.6,0.2,0.0009,0.0,0.16219]
[1778349690820,51.91,80843.28,0.2,0.0009,0.0,0.16231]
[1778349690943,51.91,80844.21,0.2,0.0009,0.0,0.16248]
[1778349693856,51.91,80846.16,0.2,0.0009,0.0,0.16246]
[1778349693964,51.91,80849.61,0.2,0.0009,0.0,0.1631]
[1778349694005,51.91,80849.61,0.2,0.0009,0.0,0.1631]
[1778349694972,51.91,80853.63,0.2,0.00091,0.0,0.16385]
[1778349701028,51.91,80854.84,0.2,0.00091,0.0,0.16408]
[1778349707070,51.91,80855.59,0.2,0.00091,0.0,0.16422]
[1778349711881,51.91,80855.77,0.2,0.00091,0.0,0.16425]
[1778349711981,51.91,80855.77,0.2,0.00091,0.0,0.16425]
[1778349712619,51.91,80855.77,0.2,0.00091,0.0,0.16425]
[1778349712628,51.91,80855.77,0.2,0.00091,0.0,0.16425]
[1778349718147,51.91,80857.53,0.2,0.00091,0.0,0.16458]
[1778349719778,51.91,80857.53,0.2,0.00091,0.0,0.16458]
[1778349719877,51.91,80857.73,0.2,0.00091,0.0,0.16462]
[1778349721028,51.91,80857.72,0.2,0.00091,0.0,0.16462]
[1778349721105,51.91,80857.72,0.2,0.00091,0.0,0.16462]
[1778349726203,51.91,80850.63,0.2,0.0009,0.0,0.16329]
[1778349728162,51.91,80850.69,0.2,0.0009,0.0,0.1633]
[1778349728828,51.91,80850.69,0.2,0.0009,0.0,0.1633]
[1778349729563,51.91,80850.69,0.2,0.0009,0.0,0.1633]
[1778349729650,51.91,80849.36,0.2,0.0009,0.0,0.16305]
[1778349732138,51.91,80850.38,0.2,0.0009,0.0,0.16324]
[1778349732245,51.91,80850.59,0.2,0.0009,0.0,0.16328]
[1778349733048,51.91,80850.59,0.2,0.0009,0.0,0.16328]
[1778349733834,51.91,80850.59,0.2,0.0009,0.0,0.16328]
[1778349737183,51.91,80850.4,0.2,0.0009,0.0,0.16325]
[1778349737280,51.91,80851.22,0.2,0.0009,0.0,0.1634]
[1778349739051,51.91,80851.79,0.2,0.0009,0.0,0.16351]
[1778349739295,51.91,80851.66,0.2,0.0009,0.0,0.16348]
[1778349745337,51.91,80852.92,0.2,0.00091,0.0,0.16372]
[1778349751379,51.91,80853.26,0.2,0.0009,0.0,0.16339]
[1778349752819,51.91,80853.26,0.2,0.0009,0.0,0.16339]
[1778349752917,51.91,80853.33,0.2,0.0009,0.0,0.16341]
[1778349753574,51.91,80853.33,0.2,0.0009,0.0,0.16341]
[1778349753673,51.91,80853.3,0.2,0.0009,0.0,0.1634]
[1778349759435,51.91,80853.35,0.2,0.0009,0.0,0.16341]
[1778349764448,51.91,80853.45,0.2,0.0009,0.0,0.16343]
[1778349764547,51.91,80853.45,0.2,0.0009,0.0,0.16343]
[1778349765672,51.91,80853.45,0.2,0.0009,0.0,0.16343]
[1778349765772,51.91,80853.42,0.2,0.0009,0.0,0.16342]
[1778349769476,51.91,80853.42,0.2,0.0009,0.0,0.16342]
[1778349769577,51.91,80853.42,0.2,0.0009,0.0,0.16342]
[1778349771034,51.91,80853.42,0.2,0.0009,0.0,0.16342]
[1778349771835,51.91,80853.42,0.2,0.0009,0.0,0.16342]
[1778349772183,51.91,80853.09,0.2,0.0009,0.0,0.16336]
[1778349772787,51.91,80853.09,0.2,0.0009,0.0,0.16336]
[1778349772934,51.91,80853.09,0.2,0.0009,0.0,0.16336]
[1778349772994,51.91,80848.66,0.2,0.0009,0.0,0.16254]
[1778349776457,51.91,80842.3,0.2,0.00089,0.0,0.16136]
[1778349776557,51.91,80842.53,0.2,0.00089,0.0,0.1614]
[1778349777072,51.91,80842.53,0.2,0.00089,0.0,0.1614]
[1778349777564,51.91,80842.58,0.2,0.00089,0.0,0.16141]
[1778349778583,51.91,80842.58,0.2,0.00089,0.0,0.16141]
[1778349778683,51.91,80842.58,0.2,0.00089,0.0,0.16141]
[1778349779460,51.91,80842.58,0.2,0.00089,0.0,0.16141]
[1778349781594,51.91,80842.76,0.2,0.00089,0.0,0.16144]
[1778349783998,51.91,80842.68,0.2,0.00089,0.0,0.16143]
[1778349784002,51.91,80842.76,0.2,0.00089,0.0,0.16144]
[1778349784698,51.91,80842.76,0.2,0.00089,0.0,0.16144]
[1778349784722,51.91,80842.83,0.2,0.00089,0.0,0.16146]
[1778349789342,51.91,80843.38,0.2,0.00089,0.0,0.16156]
[1778349790042,51.91,80843.38,0.2,0.00089,0.0,0.16156]
[1778349795692,51.91,80842.18,0.2,0.00089,0.0,0.16134]
[1778349797059,51.91,80842.18,0.2,0.00089,0.0,0.16134]
[1778349797081,51.91,80842.07,0.2,0.00089,0.0,0.16132]
[1778349798077,51.91,80842.07,0.2,0.00089,0.0,0.16132]
[1778349798713,51.91,80840.37,0.2,0.00089,0.0,0.161]
[1778349803748,51.91,80835.7,0.2,0.00089,0.0,0.16015]
[1778349809069,51.91,80830.6,0.2,0.00088,0.0,0.15921]
[1778349810011,51.91,80829.02,0.2,0.00088,0.0,0.15893]
[1778349816783,51.91,80827.41,0.2,0.00087,0.0,0.15825]
[1778349816839,51.91,80827.07,0.2,0.00087,0.0,0.15819]
[1778349817613,51.91,80827.07,0.2,0.00087,0.0,0.15819]
[1778349817846,51.91,80826.44,0.2,0.00087,0.0,0.15808]
[1778349822881,51.91,80826.59,0.2,0.00087,0.0,0.1581]
[1778349826067,51.91,80825.42,0.2,0.00087,0.0,0.15789]
[1778349826752,51.91,80825.46,0.2,0.00087,0.0,0.1579]
[1778349829039,51.91,80825.46,0.2,0.00087,0.0,0.1579]
[1778349829734,51.91,80825.46,0.2,0.00087,0.0,0.1579]
[1778349834966,51.91,80826.59,0.2,0.00087,0.0,0.1581]
[1778349835544,51.91,80826.59,0.2,0.00087,0.0,0.1581]
[1778349835972,51.91,80826.77,0.2,0.00087,0.0,0.15814]
[1778349836404,51.91,80826.77,0.2,0.00087,0.0,0.15814]
[1778349837986,51.91,80826.93,0.2,0.00087,0.0,0.15817]
[1778349838627,51.91,80826.93,0.2,0.00087,0.0,0.15817]
[1778349838993,51.91,80826.9,0.2,0.00087,0.0,0.15816]
[1778349839450,51.91,80826.9,0.2,0.00087,0.0,0.15816]
[1778349840000,51.91,80826.29,0.2,0.00087,0.0,0.15805]
[1778349846042,51.91,80826.32,0.2,0.00087,0.0,0.15806]
[1778349851926,51.91,80826.39,0.2,0.00087,0.0,0.15807]
[1778349852027,51.91,80826.39,0.2,0.00087,0.0,0.15807]
[1778349852724,51.91,80826.39,0.2,0.00087,0.0,0.15807]
[1778349852823,51.91,80826.39,0.2,0.00087,0.0,0.15807]
[1778349863162,51.91,80826.47,0.2,0.00087,0.0,0.15808]
[1778349866922,51.91,80826.4,0.2,0.00087,0.0,0.15807]
[1778349866978,51.91,80826.4,0.2,0.00087,0.0,0.15807]
[1778349867768,51.91,80826.4,0.2,0.00087,0.0,0.15807]
[1778349867868,51.91,80832.63,0.2,0.00088,0.0,0.1592]
[1778349871315,51.91,80834.39,0.2,0.00088,0.0,0.15952]
[1778349871355,51.91,80834.85,0.2,0.00088,0.0,0.15923]
[1778349873280,51.91,80836.97,0.2,0.00088,0.0,0.15961]
[1778349873316,51.91,80837.67,0.2,0.00088,0.0,0.15974]
[1778349876553,51.91,80837.82,0.2,0.00088,0.0,0.15977]
[1778349876736,51.91,80837.82,0.2,0.00088,0.0,0.15977]
[1778349877679,51.91,80837.88,0.2,0.00088,0.0,0.15978]
[1778349877742,51.91,80840.99,0.2,0.00089,0.0,0.16035]
[1778349878554,51.91,80840.99,0.2,0.00089,0.0,0.16035]
[1778349878592,51.91,80843.88,0.2,0.00089,0.0,0.16088]
[1778349882047,51.91,80844.47,0.2,0.00089,0.0,0.16099]
[1778349882147,51.91,80845.43,0.2,0.00089,0.0,0.16117]
[1778349883665,51.91,80845.48,0.2,0.00089,0.0,0.16118]
[1778349883717,51.91,80845.83,0.2,0.00089,0.0,0.16124]
[1778349885348,51.91,80845.88,0.2,0.00089,0.0,0.16125]
[1778349886025,51.91,80845.88,0.2,0.00089,0.0,0.16125]
[1778349887537,51.91,80845.61,0.2,0.00089,0.0,0.1612]
[1778349887594,51.91,80845.12,0.2,0.00089,0.0,0.16111]
[1778349888933,51.91,80845.12,0.2,0.00089,0.0,0.16111]
[1778349889033,51.91,80844.42,0.2,0.00089,0.0,0.16098]
[1778349889601,51.91,80844.42,0.2,0.00089,0.0,0.16098]
[1778349890230,51.91,80844.42,0.2,0.00089,0.0,0.16098]
[1778349891354,51.91,80842.51,0.2,0.00089,0.0,0.16063]
[1778349892088,51.91,80842.51,0.2,0.00089,0.0,0.16063]
[1778349891376,51.91,80839.53,0.2,0.00089,0.0,0.16008]
[1778349892383,51.91,80835.96,0.2,0.00088,0.0,0.15943]
[1778349897418,51.91,80823.99,0.2,0.00087,0.0,0.15726]
[1778349899670,51.91,80823.85,0.2,0.00087,0.0,0.15723]
[1778349899771,51.91,80822.35,0.2,0.00087,0.0,0.15696]
[1778349900198,51.91,80822.35,0.2,0.00087,0.0,0.15696]
[1778349900439,51.91,80819.76,0.2,0.00086,0.0,0.15649]
[1778349905587,51.91,80819.92,0.2,0.00086,0.0,0.15652]
[1778349905687,51.91,80819.92,0.2,0.00086,0.0,0.15652]
[1778349906373,51.91,80819.92,0.2,0.00086,0.0,0.15652]
[1778349906481,51.91,80820.79,0.2,0.00086,0.0,0.15668]
[1778349907996,51.91,80820.79,0.2,0.00086,0.0,0.15668]
[1778349908096,51.91,80820.64,0.2,0.00086,0.0,0.15665]
[1778349910190,51.91,80820.52,0.2,0.00086,0.0,0.15663]
[1778349910290,51.91,80820.52,0.2,0.00086,0.0,0.15663]
[1778349915544,51.91,80819.12,0.2,0.00086,0.0,0.15638]
[1778349917491,51.91,80819.14,0.2,0.00086,0.0,0.15638]
[1778349917558,51.91,80818.17,0.2,0.00086,0.0,0.15621]
[1778349919042,51.91,80818.17,0.2,0.00086,0.0,0.15621]
[1778349919141,51.91,80818.12,0.2,0.00086,0.0,0.1562]
[1778349922930,51.91,80818.46,0.2,0.00086,0.0,0.15626]
[1778349923030,51.91,80818.39,0.2,0.00086,0.0,0.15625]
[1778349923634,51.91,80818.39,0.2,0.00086,0.0,0.15625]
[1778349923735,51.91,80818.46,0.2,0.00086,0.0,0.15626]
[1778349924403,51.91,80818.46,0.2,0.00086,0.0,0.15626]
[1778349924503,51.91,80818.46,0.2,0.00086,0.0,0.15626]
[1778349925733,51.91,80818.46,0.2,0.00086,0.0,0.15626]
[1778349925833,51.91,80818.46,0.2,0.00086,0.0,0.15626]
[1778349930911,51.91,80818.1,0.2,0.00086,0.0,0.1562]
[1778349931011,51.91,80818.0,0.2,0.00086,0.0,0.1558]
[1778349931701,51.91,80818.0,0.2,0.00086,0.0,0.1558]
[1778349931765,51.91,80817.94,0.2,0.00086,0.0,0.15579]
[1778349934077,51.91,80817.94,0.2,0.00086,0.0,0.15579]
[1778349934177,51.91,80817.94,0.2,0.00086,0.0,0.15579]
[1778349936287,51.91,80817.94,0.2,0.00086,0.0,0.15579]
[1778349936387,51.91,80817.94,0.2,0.00086,0.0,0.15579]
[1778349940188,51.91,80817.94,0.2,0.00086,0.0,0.15579]
[1778349940720,51.91,80817.7,0.2,0.00086,0.0,0.15575]
[1778349942017,51.91,80817.7,0.2,0.00086,0.0,0.15575]
[1778349942118,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349946106,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349946181,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349946834,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349946912,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349947630,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349947769,51.91,80817.73,0.2,0.00086,0.0,0.15576]
[1778349948409,51.91,80817.73,0.2,0.00086,0.0,0.15576]
[1778349948508,51.91,80817.73,0.2,0.00086,0.0,0.15576]
[1778349951481,51.91,80817.62,0.2,0.00086,0.0,0.15574]
[1778349952171,51.91,80817.62,0.2,0.00086,0.0,0.15574]
[1778349951581,51.91,80817.62,0.2,0.00086,0.0,0.15574]
[1778349952272,51.91,80817.62,0.2,0.00086,0.0,0.15574]
[1778349955794,51.91,80817.69,0.2,0.00086,0.0,0.15575]
[1778349955825,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349956739,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349956839,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349957502,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349959019,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349959604,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349960543,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349962097,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349962197,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349963706,51.91,80817.72,0.2,0.00086,0.0,0.15575]
[1778349963881,51.91,80817.74,0.2,0.00086,0.0,0.15576]
[1778349964597,51.91,80817.74,0.2,0.00086,0.0,0.15576]
[1778349964888,51.91,80817.89,0.2,0.00086,0.0,0.15578]
[1778349965448,51.91,80817.89,0.2,0.00086,0.0,0.15578]
[1778349965895,51.91,80818.25,0.2,0.00086,0.0,0.15585]
[1778349967639,51.91,80818.66,0.2,0.00086,0.0,0.15592]
[1778349967909,51.91,80818.39,0.2,0.00086,0.0,0.15587]
[1778349968561,51.91,80818.39,0.2,0.00086,0.0,0.15587]
[1778349968916,51.91,80818.35,0.2,0.00086,0.0,0.15587]
[1778349972654,51.91,80818.17,0.2,0.00086,0.0,0.15583]
[1778349973564,51.91,80818.17,0.2,0.00086,0.0,0.15583]
[1778349976608,51.91,80815.23,0.2,0.00086,0.0,0.15531]
[1778349978075,51.91,80815.23,0.2,0.00086,0.0,0.15531]
[1778349984021,51.91,80815.52,0.2,0.00086,0.0,0.15536]
[1778349986465,51.91,80815.52,0.2,0.00086,0.0,0.15536]
[1778349986515,51.91,80815.52,0.2,0.00086,0.0,0.15536]
[1778349989582,51.91,80815.52,0.2,0.00086,0.0,0.15536]
[1778349989682,51.91,80815.52,0.2,0.00086,0.0,0.15536]
[1778349998119,51.91,80814.96,0.2,0.00085,0.0,0.15489]
[1778350003154,51.91,80814.88,0.2,0.00085,0.0,0.15487]
[1778350012152,51.91,80814.35,0.2,0.00085,0.0,0.15478]
[1778350012252,51.91,80814.35,0.2,0.00085,0.0,0.15478]
[1778350012961,51.91,80814.35,0.2,0.00085,0.0,0.15478]
[1778350013224,51.91,80814.39,0.2,0.00085,0.0,0.15479]
[1778350013846,51.91,80814.39,0.2,0.00085,0.0,0.15479]
[1778350013945,51.91,80814.39,0.2,0.00085,0.0,0.15479]
[1778350014578,51.91,80814.39,0.2,0.00085,0.0,0.15479]
[1778350016246,51.91,80815.21,0.2,0.00085,0.0,0.15493]
[1778350017256,51.91,80815.21,0.2,0.00085,0.0,0.15493]
[1778350018260,51.91,80815.13,0.2,0.00085,0.0,0.15492]
[1778350018827,51.91,80815.13,0.2,0.00085,0.0,0.15492]
[1778350019267,51.91,80815.12,0.2,0.00085,0.0,0.15492]
[1778350024302,51.91,80813.57,0.2,0.00085,0.0,0.15464]
[1778350026547,51.91,80813.57,0.2,0.00085,0.0,0.15464]
[1778350026647,51.91,80813.57,0.2,0.00085,0.0,0.15464]
[1778350027907,51.91,80813.57,0.2,0.00085,0.0,0.15464]
[1778350028007,51.91,80813.62,0.2,0.00085,0.0,0.15465]
[1778350029451,51.91,80813.62,0.2,0.00085,0.0,0.15465]
[1778350030149,51.91,80813.62,0.2,0.00085,0.0,0.15465]
[1778350035252,51.91,80813.36,0.2,0.00085,0.0,0.1546]
[1778350035287,51.91,80814.83,0.2,0.00085,0.0,0.15486]
[1778350035509,51.91,80814.83,0.2,0.00085,0.0,0.15486]
[1778350035539,51.91,80820.1,0.2,0.00086,0.0,0.15581]
[1778350037673,51.91,80823.19,0.2,0.00086,0.0,0.15636]
[1778350037772,51.91,80824.41,0.2,0.00086,0.0,0.15658]
[1778350038520,51.91,80824.41,0.2,0.00086,0.0,0.15658]
[1778350038620,51.91,80824.45,0.2,0.00086,0.0,0.15659]
[1778350039471,51.91,80824.45,0.2,0.00086,0.0,0.15659]
[1778350039571,51.91,80824.45,0.2,0.00086,0.0,0.15659]
[1778350040330,51.91,80824.45,0.2,0.00086,0.0,0.15659]
[1778350040414,51.91,80824.4,0.2,0.00086,0.0,0.15658]
[1778350042467,51.91,80824.67,0.2,0.00086,0.0,0.15663]
[1778350042567,51.91,80824.96,0.2,0.00087,0.0,0.15668]
[1778350043358,51.91,80824.96,0.2,0.00087,0.0,0.15668]
[1778350043435,51.91,80824.92,0.2,0.00087,0.0,0.15667]
[1778350046304,51.91,80825.0,0.2,0.00087,0.0,0.15668]
[1778350046392,51.91,80825.04,0.2,0.00087,0.0,0.15669]
[1778350047887,51.91,80825.04,0.2,0.00087,0.0,0.15669]
[1778350047938,51.91,80825.3,0.2,0.00087,0.0,0.15674]
[1778350048757,51.91,80825.3,0.2,0.00087,0.0,0.15674]
[1778350048853,51.91,80825.32,0.2,0.00087,0.0,0.15674]
[1778350050571,51.91,80825.37,0.2,0.00087,0.0,0.15675]
[1778350050669,51.91,80825.04,0.2,0.00087,0.0,0.15669]
[1778350051510,51.91,80825.04,0.2,0.00087,0.0,0.15669]
[1778350051611,51.91,80825.17,0.2,0.00086,0.0,0.15634]
[1778350052426,51.91,80825.17,0.2,0.00086,0.0,0.15634]
[1778350052498,51.91,80825.1,0.2,0.00086,0.0,0.15633]
[1778350054872,51.91,80825.15,0.2,0.00086,0.0,0.15634]
[1778350054963,51.91,80825.15,0.2,0.00086,0.0,0.15634]
[1778350058798,51.91,80835.44,0.2,0.00087,0.0,0.15819]
[1778350058880,51.91,80835.64,0.2,0.00087,0.0,0.15823]
[1778350059629,51.91,80835.64,0.2,0.00087,0.0,0.15823]
[1778350059679,51.91,80836.34,0.2,0.00088,0.0,0.15836]
[1778350065398,51.91,80835.91,0.2,0.00087,0.0,0.15828]
[1778350065895,51.91,80835.91,0.2,0.00087,0.0,0.15828]
[1778350070665,51.91,80837.3,0.2,0.00088,0.0,0.15853]
[1778350070765,51.91,80837.97,0.2,0.00088,0.0,0.15865]
[1778350071487,51.91,80837.97,0.2,0.00088,0.0,0.15865]
[1778350071634,51.91,80838.0,0.2,0.00088,0.0,0.15866]
[1778350072422,51.91,80838.0,0.2,0.00088,0.0,0.15866]
[1778350072523,51.91,80838.0,0.2,0.00088,0.0,0.15866]
[1778350074659,51.91,80838.0,0.2,0.00088,0.0,0.15866]
[1778350074662,51.91,80838.0,0.2,0.00088,0.0,0.15866]
[1778350079460,51.91,80838.0,0.2,0.00088,0.0,0.15866]
[1778350079560,51.91,80838.0,0.2,0.00088,0.0,0.15866]
[1778350080367,51.91,80838.0,0.2,0.00088,0.0,0.15866]
[1778350080697,51.91,80838.1,0.2,0.00088,0.0,0.15868]
[1778350085732,51.91,80833.57,0.2,0.00087,0.0,0.15785]
[1778350089079,51.91,80829.98,0.2,0.00087,0.0,0.1572]
[1778350089166,51.91,80829.79,0.2,0.00087,0.0,0.15717]
[1778350091186,51.91,80829.78,0.2,0.00087,0.0,0.15717]
[1778350091282,51.91,80829.78,0.2,0.00087,0.0,0.15717]
[1778350095228,51.91,80829.43,0.2,0.00087,0.0,0.15711]
[1778350095328,51.91,80829.4,0.2,0.00087,0.0,0.1571]
[1778350095726,51.91,80829.4,0.2,0.00087,0.0,0.1571]
[1778350095802,51.91,80829.43,0.2,0.00087,0.0,0.15711]
[1778350100331,51.91,80829.42,0.2,0.00087,0.0,0.1571]
[1778350101041,51.91,80829.63,0.2,0.00087,0.0,0.15714]
[1778350101862,51.91,80829.63,0.2,0.00087,0.0,0.15714]
[1778350101959,51.91,80829.71,0.2,0.00087,0.0,0.15716]
[1778350102841,51.91,80829.71,0.2,0.00087,0.0,0.15716]
[1778350102851,51.91,80829.32,0.2,0.00087,0.0,0.15709]
[1778350108346,51.91,80829.32,0.2,0.00087,0.0,0.15709]
[1778350109165,51.91,80831.14,0.2,0.00087,0.0,0.15741]
[1778350109660,51.91,80831.47,0.2,0.00087,0.0,0.15747]
[1778350109900,51.91,80833.14,0.2,0.00087,0.0,0.15778]
[1778350110699,51.91,80833.14,0.2,0.00087,0.0,0.15778]
[1778350110907,51.91,80833.17,0.2,0.00087,0.0,0.15778]
[1778350115515,51.91,80834.94,0.2,0.00087,0.0,0.15772]
[1778350116370,51.91,80834.94,0.2,0.00087,0.0,0.15772]
[1778350115942,51.91,80834.79,0.2,0.00087,0.0,0.1577]
[1778350116949,51.91,80833.67,0.2,0.00087,0.0,0.15749]
[1778350121984,51.91,80832.6,0.2,0.00087,0.0,0.1573]
[1778350127184,51.91,80832.81,0.2,0.00087,0.0,0.15734]
[1778350127284,51.91,80832.81,0.2,0.00087,0.0,0.15734]
[1778350127979,51.91,80832.81,0.2,0.00087,0.0,0.15734]
[1778350128077,51.91,80832.81,0.2,0.00087,0.0,0.15734]
[1778350128869,51.91,80832.81,0.2,0.00087,0.0,0.15734]
[1778350129033,51.91,80831.87,0.2,0.00087,0.0,0.15717]
[1778350129613,51.91,80831.87,0.2,0.00087,0.0,0.15717]
[1778350130040,51.91,80831.34,0.2,0.00087,0.0,0.15707]
[1778350136082,51.91,80826.62,0.2,0.00086,0.0,0.15622]
[1778350138847,51.91,80826.26,0.2,0.00086,0.0,0.15616]
[1778350139103,51.91,80825.04,0.2,0.00086,0.0,0.15594]
[1778350139648,51.91,80825.04,0.2,0.00086,0.0,0.15594]
[1778350140110,51.91,80826.07,0.2,0.00086,0.0,0.15612]
[1778350140618,51.91,80826.07,0.2,0.00086,0.0,0.15612]
[1778350141117,51.91,80826.48,0.2,0.00086,0.0,0.1562]
[1778350141584,51.91,80826.48,0.2,0.00086,0.0,0.1562]
[1778350142124,51.91,80826.54,0.2,0.00086,0.0,0.15621]
[1778350143059,51.91,80826.54,0.2,0.00086,0.0,0.15621]
[1778350143131,51.91,80826.51,0.2,0.00086,0.0,0.1562]
[1778350143875,51.91,80826.51,0.2,0.00086,0.0,0.1562]
[1778350146668,51.91,80826.51,0.2,0.00086,0.0,0.1562]
[1778350147531,51.91,80826.51,0.2,0.00086,0.0,0.1562]
[1778350147631,51.91,80826.51,0.2,0.00086,0.0,0.1562]
[1778350153201,51.91,80829.71,0.2,0.00087,0.0,0.15678]
[1778350154633,51.91,80830.94,0.2,0.00087,0.0,0.157]
[1778350155359,51.91,80830.94,0.2,0.00087,0.0,0.157]
[1778350155215,51.91,80830.95,0.2,0.00087,0.0,0.157]
[1778350156222,51.91,80831.25,0.2,0.00087,0.0,0.15706]
[1778350161257,51.91,80831.3,0.2,0.00087,0.0,0.15707]
[1778350168308,51.91,80831.29,0.2,0.00087,0.0,0.15706]
[1778350172891,51.91,80831.16,0.2,0.00087,0.0,0.15666]
[1778350173639,51.91,80831.16,0.2,0.00087,0.0,0.15666]
[1778350179385,51.91,80831.32,0.2,0.00087,0.0,0.15669]
[1778350183109,51.91,80831.42,0.2,0.00087,0.0,0.15671]
[1778350183413,51.91,80824.84,0.2,0.00086,0.0,0.15553]
[1778350183664,51.91,80824.84,0.2,0.00086,0.0,0.15553]
[1778350184420,51.91,80819.08,0.2,0.00085,0.0,0.1545]
[1778350190462,51.91,80818.32,0.2,0.00085,0.0,0.15437]
[1778350190818,51.91,80818.32,0.2,0.00085,0.0,0.15437]
[1778350191559,51.91,80818.32,0.2,0.00085,0.0,0.15437]
[1778350193991,51.91,80818.1,0.2,0.00085,0.0,0.15433]
[1778350194090,51.91,80818.1,0.2,0.00085,0.0,0.15433]
[1778350196449,51.91,80818.1,0.2,0.00085,0.0,0.15433]
[1778350196549,51.91,80818.1,0.2,0.00085,0.0,0.15433]
[1778350197597,51.91,80818.1,0.2,0.00085,0.0,0.15433]
[1778350198448,51.91,80818.1,0.2,0.00085,0.0,0.15433]
[1778350197662,51.91,80818.1,0.2,0.00085,0.0,0.15433]
[1778350198518,51.91,80814.88,0.2,0.00085,0.0,0.15376]
[1778350203030,51.91,80814.16,0.2,0.00085,0.0,0.15363]
[1778350203163,51.91,80814.16,0.2,0.00085,0.0,0.15363]
[1778350206005,51.91,80807.97,0.2,0.00084,0.0,0.15254]
[1778350206088,51.91,80807.2,0.2,0.00084,0.0,0.1524]
[1778350206887,51.91,80807.2,0.2,0.00084,0.0,0.1524]
[1778350206986,51.91,80807.17,0.2,0.00084,0.0,0.1524]
[1778350207612,51.91,80807.17,0.2,0.00084,0.0,0.1524]
[1778350207711,51.91,80807.17,0.2,0.00084,0.0,0.1524]
[1778350209256,51.91,80807.17,0.2,0.00084,0.0,0.1524]
[1778350209974,51.91,80806.09,0.2,0.00084,0.0,0.15221]
[1778350209981,51.91,80803.93,0.2,0.00084,0.0,0.15183]
[1778350215641,51.91,80804.34,0.2,0.00084,0.0,0.1519]
[1778350222690,51.91,80804.33,0.2,0.00084,0.0,0.1519]
[1778350227726,51.91,80804.68,0.2,0.00084,0.0,0.15196]
[1778350232077,51.91,80804.85,0.2,0.00084,0.0,0.15199]
[1778350232177,51.91,80804.85,0.2,0.00084,0.0,0.15162]
[1778350232680,51.91,80804.85,0.2,0.00084,0.0,0.15162]
[1778350234385,51.91,80804.85,0.2,0.00084,0.0,0.15162]
[1778350235243,51.91,80804.85,0.2,0.00084,0.0,0.15162]
[1778350235335,51.91,80804.56,0.2,0.00084,0.0,0.15157]
[1778350241824,51.91,80803.9,0.2,0.00083,0.0,0.15146]
[1778350246575,51.91,80802.15,0.2,0.00083,0.0,0.15115]
[1778350247340,51.91,80802.15,0.2,0.00083,0.0,0.15115]
[1778350252251,51.91,80804.73,0.2,0.00084,0.0,0.1516]
[1778350252351,51.91,80804.73,0.2,0.00084,0.0,0.1516]
[1778350252738,51.91,80804.73,0.2,0.00084,0.0,0.1516]
[1778350253786,51.91,80804.73,0.2,0.00084,0.0,0.1516]
[1778350254539,51.91,80804.8,0.2,0.00084,0.0,0.15162]
[1778350255451,51.91,80804.8,0.2,0.00084,0.0,0.15162]
[1778350254915,51.91,80804.76,0.2,0.00084,0.0,0.15161]
[1778350255552,51.91,80804.76,0.2,0.00084,0.0,0.15161]
[1778350256940,51.91,80804.76,0.2,0.00084,0.0,0.15161]
[1778350257041,51.91,80804.76,0.2,0.00084,0.0,0.15161]
[1778350259196,51.91,80804.76,0.2,0.00084,0.0,0.15161]
[1778350259296,51.91,80804.76,0.2,0.00084,0.0,0.15161]
[1778350259921,51.91,80804.76,0.2,0.00084,0.0,0.15161]
[1778350261913,51.91,80804.76,0.2,0.00084,0.0,0.15161]
[1778350262679,51.91,80804.67,0.2,0.00084,0.0,0.15159]
[1778350262972,51.91,80804.63,0.2,0.00084,0.0,0.15159]
[1778350265876,51.91,80804.43,0.2,0.00084,0.0,0.15155]
[1778350265994,51.91,80804.39,0.2,0.00084,0.0,0.15154]
[1778350266874,51.91,80804.39,0.2,0.00084,0.0,0.15154]
[1778350266912,51.91,80804.39,0.2,0.00084,0.0,0.15154]
[1778350268525,51.91,80804.39,0.2,0.00084,0.0,0.15154]
[1778350269362,51.91,80804.39,0.2,0.00084,0.0,0.15154]
[1778350273624,51.91,80803.45,0.2,0.00083,0.0,0.15138]
[1778350274262,51.91,80803.45,0.2,0.00083,0.0,0.15138]
[1778350276682,51.91,80803.57,0.2,0.00083,0.0,0.1514]
[1778350277072,51.91,80803.54,0.2,0.00083,0.0,0.1514]
[1778350277623,51.91,80803.54,0.2,0.00083,0.0,0.1514]
[1778350278523,51.91,80803.54,0.2,0.00083,0.0,0.1514]
[1778350277723,51.91,80803.54,0.2,0.00083,0.0,0.1514]
[1778350279379,51.91,80803.54,0.2,0.00083,0.0,0.1514]
[1778350286400,51.91,80803.82,0.2,0.00083,0.0,0.15144]
[1778350286500,51.91,80803.82,0.2,0.00083,0.0,0.15144]
[1778350287183,51.91,80803.82,0.2,0.00083,0.0,0.15144]
[1778350289156,51.91,80803.85,0.2,0.00083,0.0,0.15145]
[1778350296205,51.91,80802.45,0.2,0.00083,0.0,0.15084]
[1778350298221,51.91,80801.21,0.2,0.00083,0.0,0.15062]
[1778350298321,51.91,80801.14,0.2,0.00083,0.0,0.15061]
[1778350299668,51.91,80801.14,0.2,0.00083,0.0,0.15061]
[1778350300233,51.91,80801.1,0.2,0.00083,0.0,0.1506]
[1778350303688,51.91,80800.35,0.2,0.00083,0.0,0.15047]
[1778350304433,51.91,80800.35,0.2,0.00083,0.0,0.15047]
[1778350305773,51.91,80800.38,0.2,0.00083,0.0,0.15048]
[1778350305779,51.91,80800.38,0.2,0.00083,0.0,0.15048]
[1778350307556,51.91,80800.38,0.2,0.00083,0.0,0.15048]
[1778350307655,51.91,80800.38,0.2,0.00083,0.0,0.15048]
[1778350311901,51.91,80800.38,0.2,0.00083,0.0,0.15048]
[1778350311939,51.91,80800.38,0.2,0.00083,0.0,0.15048]
[1778350312814,51.91,80800.38,0.2,0.00083,0.0,0.15048]
[1778350312914,51.91,80800.38,0.2,0.00083,0.0,0.15048]
[1778350321380,51.91,80799.22,0.2,0.00083,0.0,0.15028]
[1778350325320,51.91,80800.17,0.2,0.00083,0.0,0.15044]
[1778350325409,51.91,80799.92,0.2,0.00083,0.0,0.1504]
[1778350326089,51.91,80799.92,0.2,0.00083,0.0,0.1504]
[1778350326415,51.91,80799.64,0.2,0.00083,0.0,0.15035]
[1778350327600,51.91,80799.64,0.2,0.00083,0.0,0.15035]
[1778350328433,51.91,80799.68,0.2,0.00083,0.0,0.15036]
[1778350334471,51.91,80798.96,0.2,0.00083,0.0,0.15023]
[1778350337742,51.91,80798.96,0.2,0.00083,0.0,0.15023]
[1778350337842,51.91,80798.96,0.2,0.00083,0.0,0.15023]
[1778350339463,51.91,80798.96,0.2,0.00083,0.0,0.15023]
[1778350339506,51.91,80798.59,0.2,0.00083,0.0,0.15017]
[1778350343858,51.91,80798.98,0.2,0.00083,0.0,0.15024]
[1778350344571,51.91,80798.98,0.2,0.00083,0.0,0.15024]
[1778350343957,51.91,80798.98,0.2,0.00083,0.0,0.15024]
[1778350344672,51.91,80798.98,0.2,0.00083,0.0,0.15024]
[1778350350583,51.91,80799.15,0.2,0.00083,0.0,0.15027]
[1778350355550,51.91,80797.09,0.2,0.00082,0.0,0.14955]
[1778350355618,51.91,80797.99,0.2,0.00082,0.0,0.1497]
[1778350356349,51.91,80797.99,0.2,0.00082,0.0,0.1497]
[1778350356625,51.91,80797.83,0.2,0.00082,0.0,0.14967]
[1778350358795,51.91,80797.91,0.2,0.00082,0.0,0.14969]
[1778350359574,51.91,80797.91,0.2,0.00082,0.0,0.14969]
[1778350358807,51.91,80797.87,0.2,0.00082,0.0,0.14968]
[1778350360247,51.91,80797.87,0.2,0.00082,0.0,0.14968]
[1778350361879,51.91,80798.01,0.2,0.00082,0.0,0.1497]
[1778350361979,51.91,80796.64,0.2,0.00082,0.0,0.14947]
[1778350362686,51.91,80796.64,0.2,0.00082,0.0,0.14947]
[1778350363566,51.91,80796.64,0.2,0.00082,0.0,0.14947]
[1778350362786,51.91,80797.15,0.2,0.00082,0.0,0.14956]
[1778350363674,51.91,80797.19,0.2,0.00082,0.0,0.14956]
[1778350369371,51.91,80793.52,0.2,0.00082,0.0,0.14893]
[1778350369411,51.91,80793.45,0.2,0.00082,0.0,0.14892]
[1778350370148,51.91,80793.45,0.2,0.00082,0.0,0.14892]
[1778350370248,51.91,80793.32,0.2,0.00082,0.0,0.1489]
[1778350371716,51.91,80793.32,0.2,0.00082,0.0,0.1489]
[1778350372570,51.91,80793.32,0.2,0.00082,0.0,0.1489]
[1778350375553,51.91,80793.18,0.2,0.00082,0.0,0.14887]
[1778350375653,51.91,80793.18,0.2,0.00082,0.0,0.14887]
[1778350377166,51.91,80793.18,0.2,0.00082,0.0,0.14887]
[1778350377266,51.91,80793.11,0.2,0.00082,0.0,0.14886]
[1778350379536,51.91,80793.11,0.2,0.00082,0.0,0.14886]
[1778350379636,51.91,80793.14,0.2,0.00082,0.0,0.14886]
[1778350380244,51.91,80793.14,0.2,0.00082,0.0,0.14886]
[1778350380343,51.91,80793.14,0.2,0.00082,0.0,0.14886]
[1778350381757,51.91,80793.24,0.2,0.00082,0.0,0.14888]
[1778350381806,51.91,80793.24,0.2,0.00082,0.0,0.14888]
[1778350383403,51.91,80793.24,0.2,0.00082,0.0,0.14888]
[1778350383504,51.91,80793.24,0.2,0.00082,0.0,0.14888]
[1778350384108,51.91,80793.24,0.2,0.00082,0.0,0.14888]
[1778350384208,51.91,80793.28,0.2,0.00082,0.0,0.14889]
[1778350384935,51.91,80793.28,0.2,0.00082,0.0,0.14889]
[1778350385650,51.91,80793.28,0.2,0.00082,0.0,0.14889]
[1778350385034,51.91,80793.32,0.2,0.00082,0.0,0.1489]
[1778350386404,51.91,80793.32,0.2,0.00082,0.0,0.1489]
[1778350386635,51.91,80793.32,0.2,0.00082,0.0,0.1489]
[1778350386966,51.91,80793.25,0.2,0.00082,0.0,0.14888]
[1778350390092,51.91,80787.84,0.2,0.00081,0.0,0.14796]
[1778350390158,51.91,80788.04,0.2,0.00081,0.0,0.14799]
[1778350390920,51.91,80788.04,0.2,0.00081,0.0,0.14799]
[1778350390970,51.91,80786.38,0.2,0.00081,0.0,0.14771]
[1778350395106,51.91,80780.81,0.2,0.00081,0.0,0.14676]
[1778350395161,51.91,80780.81,0.2,0.00081,0.0,0.14676]
[1778350395921,51.91,80780.81,0.2,0.00081,0.0,0.14676]
[1778350396021,51.91,80780.81,0.2,0.00081,0.0,0.14676]
[1778350399963,51.91,80780.88,0.2,0.00081,0.0,0.14677]
[1778350400581,51.91,80780.88,0.2,0.00081,0.0,0.14677]
[1778350401446,51.91,80780.77,0.2,0.00081,0.0,0.14675]
[1778350401545,51.91,80780.77,0.2,0.00081,0.0,0.14675]
[1778350403019,51.91,80780.77,0.2,0.00081,0.0,0.14675]
[1778350404961,51.91,80780.7,0.2,0.00081,0.0,0.14674]
[1778350409787,51.91,80780.55,0.2,0.00081,0.0,0.14671]
[1778350410670,51.91,80780.55,0.2,0.00081,0.0,0.14671]
[1778350409996,51.91,80780.98,0.2,0.00081,0.0,0.14679]
[1778350411003,51.91,80780.77,0.2,0.00081,0.0,0.14639]
[1778350416038,51.91,80777.84,0.2,0.0008,0.0,0.1459]
[1778350419902,51.91,80777.95,0.2,0.0008,0.0,0.14592]
[1778350420066,51.91,80778.05,0.2,0.0008,0.0,0.14593]
[1778350422039,51.91,80778.05,0.2,0.0008,0.0,0.14593]
[1778350422110,51.91,80778.05,0.2,0.0008,0.0,0.14593]
[1778350424611,51.91,80778.05,0.2,0.0008,0.0,0.14593]
[1778350425393,51.91,80778.05,0.2,0.0008,0.0,0.14593]
[1778350427079,51.91,80778.01,0.2,0.0008,0.0,0.14593]
[1778350427117,51.91,80777.97,0.2,0.0008,0.0,0.14592]
[1778350427778,51.91,80777.97,0.2,0.0008,0.0,0.14592]
[1778350428124,51.91,80777.8,0.2,0.0008,0.0,0.14589]
[1778350431085,51.91,80778.01,0.2,0.0008,0.0,0.14593]
[1778350431145,51.91,80778.05,0.2,0.0008,0.0,0.14593]
[1778350431927,51.91,80778.05,0.2,0.0008,0.0,0.14593]
[1778350432152,51.91,80778.03,0.2,0.0008,0.0,0.14593]
[1778350432757,51.91,80778.03,0.2,0.0008,0.0,0.14593]
[1778350433667,51.91,80778.03,0.2,0.0008,0.0,0.14593]
[1778350432855,51.91,80778.03,0.2,0.0008,0.0,0.14593]
[1778350434166,51.91,80778.01,0.2,0.0008,0.0,0.14593]
[1778350438505,51.91,80783.23,0.2,0.00081,0.0,0.14681]
[1778350438524,51.91,80783.47,0.2,0.00081,0.0,0.14685]
[1778350439199,51.91,80783.47,0.2,0.00081,0.0,0.14685]
[1778350439201,51.91,80783.39,0.2,0.00081,0.0,0.14684]
[1778350439876,51.91,80783.39,0.2,0.00081,0.0,0.14684]
[1778350439977,51.91,80783.39,0.2,0.00081,0.0,0.14684]
[1778350441429,51.91,80783.39,0.2,0.00081,0.0,0.14684]
[1778350441529,51.91,80783.39,0.2,0.00081,0.0,0.14684]
[1778350443836,51.91,80783.5,0.2,0.00081,0.0,0.14686]
[1778350444655,51.91,80783.5,0.2,0.00081,0.0,0.14686]
[1778350449932,51.91,80781.78,0.2,0.00081,0.0,0.14656]
[1778350450278,51.91,80781.52,0.2,0.00081,0.0,0.14652]
[1778350452029,51.91,80781.82,0.2,0.00081,0.0,0.14657]
[1778350452292,51.91,80781.63,0.2,0.00081,0.0,0.14654]
[1778350456825,51.91,80779.47,0.2,0.0008,0.0,0.14617]
[1778350457628,51.91,80779.47,0.2,0.0008,0.0,0.14617]
[1778350463369,51.91,80779.7,0.2,0.0008,0.0,0.14621]
[1778350469411,51.91,80778.53,0.2,0.0008,0.0,0.14601]
[1778350472738,51.91,80778.77,0.2,0.0008,0.0,0.1457]
[1778350473439,51.91,80780.05,0.2,0.0008,0.0,0.14591]
[1778350474459,51.91,80780.05,0.2,0.0008,0.0,0.14591]
[1778350474474,51.91,80780.05,0.2,0.0008,0.0,0.14591]
[1778350474508,51.91,80780.05,0.2,0.0008,0.0,0.14591]
[1778350474606,51.91,80779.86,0.2,0.0008,0.0,0.14588]
[1778350478560,51.91,80789.55,0.2,0.00081,0.0,0.14753]
[1778350478660,51.91,80789.12,0.2,0.00081,0.0,0.14745]
[1778350479195,51.91,80789.12,0.2,0.00081,0.0,0.14745]
[1778350479667,51.91,80789.12,0.2,0.00081,0.0,0.14745]
[1778350480350,51.91,80790.22,0.2,0.00081,0.0,0.14764]
[1778350480495,51.91,80789.99,0.2,0.00081,0.0,0.1476]
[1778350485530,51.91,80795.3,0.2,0.00082,0.0,0.14851]
[1778350490424,51.91,80799.15,0.2,0.00082,0.0,0.14918]
[1778350490565,51.91,80799.2,0.2,0.00082,0.0,0.14918]
[1778350491242,51.91,80799.2,0.2,0.00082,0.0,0.14918]
[1778350491572,51.91,80800.07,0.2,0.00082,0.0,0.14933]
[1778350494679,51.91,80801.7,0.2,0.00082,0.0,0.14962]
[1778350494759,51.91,80803.51,0.2,0.00083,0.0,0.14993]
[1778350495479,51.91,80803.51,0.2,0.00083,0.0,0.14993]
[1778350495601,51.91,80804.54,0.2,0.00083,0.0,0.15011]
[1778350496781,51.91,80804.54,0.2,0.00083,0.0,0.15011]
[1778350496904,51.91,80807.29,0.2,0.00083,0.0,0.15058]
[1778350497653,51.91,80807.29,0.2,0.00083,0.0,0.15058]
[1778350497752,51.91,80819.23,0.2,0.00084,0.0,0.15267]
[1778350498406,51.91,80819.23,0.2,0.00084,0.0,0.15267]
[1778350498622,51.91,80820.71,0.2,0.00084,0.0,0.15293]
[1778350499402,51.91,80820.71,0.2,0.00084,0.0,0.15293]
[1778350499629,51.91,80821.43,0.2,0.00085,0.0,0.15306]
[1778350500342,51.91,80821.43,0.2,0.00085,0.0,0.15306]
[1778350500636,51.91,80821.26,0.2,0.00084,0.0,0.15303]
[1778350501032,51.91,80821.26,0.2,0.00084,0.0,0.15303]
[1778350501715,51.91,80821.26,0.2,0.00084,0.0,0.15303]
[1778350501643,51.91,80824.72,0.2,0.00085,0.0,0.15364]
[1778350502650,51.91,80826.82,0.2,0.00085,0.0,0.15401]
[1778350506040,51.91,80828.48,0.2,0.00085,0.0,0.15431]
[1778350506596,51.91,80828.48,0.2,0.00085,0.0,0.15431]
[1778350512356,51.91,80835.81,0.2,0.00086,0.0,0.15562]
[1778350512488,51.91,80835.81,0.2,0.00086,0.0,0.15562]
[1778350514822,51.91,80824.14,0.2,0.00085,0.0,0.15354]
[1778350515756,51.91,80824.14,0.2,0.00085,0.0,0.15354]
[1778350520546,51.91,80824.1,0.2,0.00085,0.0,0.15353]
[1778350520776,51.91,80824.07,0.2,0.00085,0.0,0.15353]
[1778350521470,51.91,80824.07,0.2,0.00085,0.0,0.15353]
[1778350521569,51.91,80824.07,0.2,0.00085,0.0,0.15353]
[1778350526819,51.91,80823.23,0.2,0.00085,0.0,0.15338]
[1778350528868,51.91,80823.23,0.2,0.00085,0.0,0.15338]
[1778350528968,51.91,80823.23,0.2,0.00085,0.0,0.15338]
[1778350531486,51.91,80823.23,0.2,0.00085,0.0,0.15338]
[1778350531505,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350533685,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350533763,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350534531,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350534631,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350535342,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350535441,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350536100,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350537625,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350538414,51.91,80823.23,0.2,0.00085,0.0,0.15301]
[1778350540916,51.91,80823.24,0.2,0.00085,0.0,0.15301]
[1778350545415,51.91,80823.64,0.2,0.00085,0.0,0.15308]
[1778350545428,51.91,80823.48,0.2,0.00085,0.0,0.15305]
[1778350546148,51.91,80823.48,0.2,0.00085,0.0,0.15305]
[1778350547965,51.91,80823.98,0.2,0.00085,0.0,0.15314]
[1778350549371,51.91,80823.98,0.2,0.00085,0.0,0.15314]
[1778350549471,51.91,80823.98,0.2,0.00085,0.0,0.15314]
[1778350551610,51.91,80823.95,0.2,0.00085,0.0,0.15313]
[1778350551732,51.91,80823.95,0.2,0.00085,0.0,0.15313]
[1778350556573,51.91,80824.0,0.2,0.00085,0.0,0.15314]
[1778350556600,51.91,80824.75,0.2,0.00085,0.0,0.15328]
[1778350557970,51.91,80825.6,0.2,0.00085,0.0,0.15343]
[1778350558035,51.91,80825.59,0.2,0.00085,0.0,0.15342]
[1778350559698,51.91,80825.59,0.2,0.00085,0.0,0.15342]
[1778350559798,51.91,80826.05,0.2,0.00085,0.0,0.15351]
[1778350561599,51.91,80826.53,0.2,0.00085,0.0,0.15359]
[1778350561698,51.91,80826.53,0.2,0.00085,0.0,0.15359]
[1778350563876,51.91,80826.49,0.2,0.00085,0.0,0.15358]
[1778350564671,51.91,80826.49,0.2,0.00085,0.0,0.15358]
[1778350573040,51.91,80828.08,0.2,0.00085,0.0,0.15387]
[1778350573790,51.91,80828.08,0.2,0.00085,0.0,0.15387]
[1778350581199,51.91,80830.21,0.2,0.00085,0.0,0.15424]
[1778350586234,51.91,80829.93,0.2,0.00085,0.0,0.15419]
[1778350591496,51.91,80829.49,0.2,0.00085,0.0,0.15412]
[1778350591551,51.91,80829.49,0.2,0.00085,0.0,0.15374]
[1778350592210,51.91,80829.49,0.2,0.00085,0.0,0.15374]
[1778350593806,51.91,80829.49,0.2,0.00085,0.0,0.15374]
[1778350594717,51.91,80829.49,0.2,0.00085,0.0,0.15374]
[1778350599325,51.91,80829.85,0.2,0.00085,0.0,0.15381]
[1778350605368,51.91,80828.6,0.2,0.00085,0.0,0.15359]
[1778350611506,51.91,80824.41,0.2,0.00084,0.0,0.15285]
[1778350611604,51.91,80823.75,0.2,0.00084,0.0,0.15273]
[1778350612376,51.91,80823.75,0.2,0.00084,0.0,0.15273]
[1778350617452,51.91,80823.69,0.2,0.00084,0.0,0.15272]
[1778350623494,51.91,80822.65,0.2,0.00084,0.0,0.15254]
[1778350625160,51.91,80822.65,0.2,0.00084,0.0,0.15254]
[1778350625858,51.91,80822.65,0.2,0.00084,0.0,0.15254]
[1778350625261,51.91,80822.65,0.2,0.00084,0.0,0.15254]
[1778350626515,51.91,80822.77,0.2,0.00084,0.0,0.15256]
[1778350627493,51.91,80822.77,0.2,0.00084,0.0,0.15256]
[1778350627522,51.91,80822.66,0.2,0.00084,0.0,0.15254]
[1778350628352,51.91,80822.66,0.2,0.00084,0.0,0.15254]
[1778350631550,51.91,80822.82,0.2,0.00084,0.0,0.15257]
[1778350633635,51.91,80822.81,0.2,0.00084,0.0,0.15256]
[1778350633674,51.91,80822.85,0.2,0.00084,0.0,0.15257]
[1778350636062,51.91,80822.9,0.2,0.00084,0.0,0.15258]
[1778350636586,51.91,80822.93,0.2,0.00084,0.0,0.15258]
[1778350642351,51.91,80822.91,0.2,0.00084,0.0,0.15258]
[1778350642628,51.91,80824.19,0.2,0.00084,0.0,0.15281]
[1778350643266,51.91,80824.19,0.2,0.00084,0.0,0.15281]
[1778350645649,51.91,80824.23,0.2,0.00084,0.0,0.15281]
[1778350646376,51.91,80824.23,0.2,0.00084,0.0,0.15281]
[1778350647226,51.91,80824.23,0.2,0.00084,0.0,0.15281]
[1778350647957,51.91,80824.42,0.2,0.00084,0.0,0.15285]
[1778350648697,51.91,80824.42,0.2,0.00084,0.0,0.15285]
[1778350657733,51.91,80833.4,0.2,0.00085,0.0,0.15406]
[1778350658858,51.91,80833.4,0.2,0.00085,0.0,0.15406]
[1778350658913,51.91,80833.25,0.2,0.00085,0.0,0.15404]
[1778350660067,51.91,80833.32,0.2,0.00085,0.0,0.15405]
[1778350660754,51.91,80834.38,0.2,0.00085,0.0,0.15424]
[1778350663592,51.91,80838.93,0.2,0.00086,0.0,0.15505]
[1778350663775,51.91,80841.31,0.2,0.00086,0.0,0.15547]
[1778350664322,51.91,80841.31,0.2,0.00086,0.0,0.15547]
[1778350664782,51.91,80841.84,0.2,0.00086,0.0,0.15557]
[1778350667371,51.91,80843.29,0.2,0.00086,0.0,0.15583]
[1778350668125,51.91,80843.29,0.2,0.00086,0.0,0.15583]
[1778350670450,51.91,80843.29,0.2,0.00086,0.0,0.15583]
[1778350670824,51.91,80843.25,0.2,0.00086,0.0,0.15582]
[1778350671233,51.91,80843.25,0.2,0.00086,0.0,0.15582]
[1778350671831,51.91,80843.29,0.2,0.00086,0.0,0.15583]
[1778350673970,51.91,80843.39,0.2,0.00086,0.0,0.15585]
[1778350674852,51.91,80843.37,0.2,0.00086,0.0,0.15584]
[1778350675503,51.91,80843.37,0.2,0.00086,0.0,0.15584]
[1778350675600,51.91,80843.37,0.2,0.00086,0.0,0.15584]
[1778350680894,51.91,80843.6,0.2,0.00086,0.0,0.15588]
[1778350681196,51.91,80843.6,0.2,0.00086,0.0,0.15588]
[1778350681693,51.91,80843.6,0.2,0.00086,0.0,0.15588]
[1778350684670,51.91,80847.78,0.2,0.00087,0.0,0.15664]
[1778350684922,51.91,80847.84,0.2,0.00087,0.0,0.15665]
[1778350685588,51.91,80847.84,0.2,0.00087,0.0,0.15665]
[1778350685929,51.91,80847.89,0.2,0.00087,0.0,0.15666]
[1778350688217,51.91,80848.35,0.2,0.00087,0.0,0.15674]
[1778350688788,51.91,80848.35,0.2,0.00087,0.0,0.15674]
[1778350695162,51.91,80847.71,0.2,0.00087,0.0,0.15662]
[1778350695262,51.91,80847.53,0.2,0.00087,0.0,0.15659]
[1778350696045,51.91,80847.53,0.2,0.00087,0.0,0.15659]
[1778350696085,51.91,80847.49,0.2,0.00087,0.0,0.15658]
[1778350703049,51.91,80847.45,0.2,0.00087,0.0,0.15658]
[1778350706471,51.91,80847.56,0.2,0.00087,0.0,0.1566]
[1778350706570,51.91,80847.56,0.2,0.00087,0.0,0.1566]
[1778350707179,51.91,80847.56,0.2,0.00087,0.0,0.1566]
[1778350707279,51.91,80847.53,0.2,0.00087,0.0,0.15659]
[1778350708052,51.91,80847.53,0.2,0.00087,0.0,0.15659]
[1778350708659,51.91,80847.53,0.2,0.00087,0.0,0.15659]
[1778350715134,51.91,80846.9,0.2,0.00086,0.0,0.1561]
[1778350723191,51.91,80844.67,0.2,0.00086,0.0,0.1557]
[1778350724088,51.91,80844.67,0.2,0.00086,0.0,0.1557]
[1778350724468,51.91,80844.67,0.2,0.00086,0.0,0.1557]
[1778350727511,51.91,80837.99,0.2,0.00085,0.0,0.15451]
[1778350727611,51.91,80837.99,0.2,0.00085,0.0,0.15451]
[1778350728379,51.91,80837.99,0.2,0.00085,0.0,0.15451]
[1778350728477,51.91,80837.9,0.2,0.00085,0.0,0.15449]
[1778350730520,51.91,80837.88,0.2,0.00085,0.0,0.15449]
[1778350730620,51.91,80837.85,0.2,0.00085,0.0,0.15448]
[1778350731517,51.91,80837.85,0.2,0.00085,0.0,0.15448]
[1778350733261,51.91,80837.82,0.2,0.00085,0.0,0.15448]
[1778350738296,51.91,80836.24,0.2,0.00085,0.0,0.1542]
[1778350743331,51.91,80834.61,0.2,0.00085,0.0,0.15391]
[1778350744623,51.91,80834.61,0.2,0.00085,0.0,0.15391]
[1778350744660,51.91,80833.77,0.2,0.00085,0.0,0.15376]
[1778350745444,51.91,80833.77,0.2,0.00085,0.0,0.15376]
[1778350745509,51.91,80834.77,0.2,0.00085,0.0,0.15393]
[1778350751387,51.91,80834.86,0.2,0.00085,0.0,0.15395]
[1778350752649,51.91,80834.86,0.2,0.00085,0.0,0.15395]
[1778350752748,51.91,80834.95,0.2,0.00085,0.0,0.15397]
[1778350753496,51.91,80834.95,0.2,0.00085,0.0,0.15397]
[1778350754856,51.91,80834.95,0.2,0.00085,0.0,0.15397]
[1778350755494,51.91,80834.95,0.2,0.00085,0.0,0.15397]
[1778350756422,51.91,80835.34,0.2,0.00085,0.0,0.15404]
[1778350759654,51.91,80835.02,0.2,0.00085,0.0,0.15398]
[1778350759712,51.91,80835.0,0.2,0.00085,0.0,0.15397]
[1778350760583,51.91,80835.0,0.2,0.00085,0.0,0.15397]
[1778350760682,51.91,80835.09,0.2,0.00085,0.0,0.15399]
[1778350764535,51.91,80834.76,0.2,0.00085,0.0,0.15393]
[1778350764636,51.91,80834.76,0.2,0.00085,0.0,0.15393]
[1778350765346,51.91,80834.76,0.2,0.00085,0.0,0.15393]
[1778350767499,51.91,80834.72,0.2,0.00085,0.0,0.15393]
[1778350768667,51.91,80834.72,0.2,0.00085,0.0,0.15393]
[1778350768748,51.91,80834.72,0.2,0.00085,0.0,0.15393]
[1778350774821,51.91,80826.99,0.2,0.00084,0.0,0.15219]
[1778350774921,51.91,80825.98,0.2,0.00084,0.0,0.15201]
[1778350775603,51.91,80825.98,0.2,0.00084,0.0,0.15201]
[1778350775703,51.91,80825.51,0.2,0.00084,0.0,0.15193]
[1778350778460,51.91,80824.88,0.2,0.00084,0.0,0.15182]
[1778350778576,51.91,80824.91,0.2,0.00084,0.0,0.15182]
[1778350779292,51.91,80824.91,0.2,0.00084,0.0,0.15182]
[1778350779826,51.91,80824.91,0.2,0.00084,0.0,0.15182]
[1778350783043,51.91,80824.49,0.2,0.00084,0.0,0.15175]
[1778350783829,51.91,80824.5,0.2,0.00084,0.0,0.15175]
[1778350784611,51.91,80824.5,0.2,0.00084,0.0,0.15175]
[1778350784659,51.91,80824.47,0.2,0.00084,0.0,0.15175]
[1778350785401,51.91,80824.47,0.2,0.00084,0.0,0.15175]
[1778350785627,51.91,80824.41,0.2,0.00084,0.0,0.15174]
[1778350786198,51.91,80824.41,0.2,0.00084,0.0,0.15174]
[1778350786848,51.91,80824.41,0.2,0.00084,0.0,0.15174]
[1778350789537,51.91,80824.43,0.2,0.00084,0.0,0.15174]
[1778350789655,51.91,80824.47,0.2,0.00084,0.0,0.15175]
[1778350797711,51.91,80822.81,0.2,0.00084,0.0,0.15146]
[1778350801616,51.91,80821.1,0.2,0.00083,0.0,0.15116]
[1778350801739,51.91,80821.04,0.2,0.00083,0.0,0.15115]
[1778350803270,51.91,80820.75,0.2,0.00083,0.0,0.1511]
[1778350803753,51.91,80820.87,0.2,0.00083,0.0,0.15112]
[1778350812816,51.91,80822.68,0.2,0.00084,0.0,0.15143]
[1778350817851,51.91,80823.08,0.2,0.00084,0.0,0.1515]
[1778350819740,51.91,80823.03,0.2,0.00084,0.0,0.1515]
[1778350819840,51.91,80823.03,0.2,0.00084,0.0,0.1515]
[1778350821164,51.91,80823.03,0.2,0.00084,0.0,0.1515]
[1778350822013,51.91,80823.03,0.2,0.00084,0.0,0.1515]
[1778350821264,51.91,80823.03,0.2,0.00084,0.0,0.1515]
[1778350822634,51.91,80823.03,0.2,0.00084,0.0,0.1515]
[1778350827921,51.91,80822.98,0.2,0.00084,0.0,0.15149]
[1778350828379,51.91,80822.98,0.2,0.00084,0.0,0.15149]
[1778350828928,51.91,80823.0,0.2,0.00084,0.0,0.15149]
[1778350829344,51.91,80823.0,0.2,0.00084,0.0,0.15149]
[1778350829935,51.91,80823.42,0.2,0.00084,0.0,0.15156]
[1778350834970,51.91,80823.06,0.2,0.00083,0.0,0.15113]
[1778350836386,51.91,80823.06,0.2,0.00083,0.0,0.15113]
[1778350836984,51.91,80823.08,0.2,0.00083,0.0,0.15114]
[1778350837189,51.91,80823.08,0.2,0.00083,0.0,0.15114]
[1778350842001,51.91,80823.08,0.2,0.00083,0.0,0.15114]
[1778350842712,51.91,80823.48,0.2,0.00084,0.0,0.15121]
[1778350842810,51.91,80823.48,0.2,0.00084,0.0,0.15121]
[1778350849069,51.91,80823.34,0.2,0.00084,0.0,0.15118]
[1778350851899,51.91,80814.98,0.2,0.00083,0.0,0.14973]
[1778350852090,51.91,80809.88,0.2,0.00082,0.0,0.14885]
[1778350852513,51.91,80809.88,0.2,0.00082,0.0,0.14885]
[1778350853097,51.91,80809.93,0.2,0.00082,0.0,0.14886]
[1778350853400,51.91,80809.93,0.2,0.00082,0.0,0.14886]
[1778350854010,51.91,80809.93,0.2,0.00082,0.0,0.14886]
[1778350859139,51.91,80809.52,0.2,0.00082,0.0,0.14878]
[1778350860205,51.91,80809.55,0.2,0.00082,0.0,0.14879]
[1778350861916,51.91,80809.55,0.2,0.00082,0.0,0.14879]
[1778350864813,51.91,80809.69,0.2,0.00082,0.0,0.14881]
[1778350864854,51.91,80810.01,0.2,0.00082,0.0,0.14887]
[1778350865841,51.91,80810.01,0.2,0.00082,0.0,0.14887]
[1778350865850,51.91,80810.14,0.2,0.00082,0.0,0.14889]
[1778350872230,51.91,80809.95,0.2,0.00082,0.0,0.14886]
[1778350877266,51.91,80812.84,0.2,0.00082,0.0,0.14936]
[1778350882320,51.91,80813.93,0.2,0.00083,0.0,0.14955]
[1778350882420,51.91,80814.21,0.2,0.00083,0.0,0.14959]
[1778350883283,51.91,80814.21,0.2,0.00083,0.0,0.14959]
[1778350883382,51.91,80814.21,0.2,0.00083,0.0,0.14959]
[1778350890494,51.91,80813.94,0.2,0.00083,0.0,0.14955]
[1778350891160,51.91,80813.94,0.2,0.00083,0.0,0.14955]
[1778350890594,51.91,80814.01,0.2,0.00083,0.0,0.14956]
[1778350891260,51.91,80814.01,0.2,0.00082,0.0,0.1492]
[1778350894520,51.91,80814.01,0.2,0.00082,0.0,0.1492]
[1778350894619,51.91,80813.64,0.2,0.00082,0.0,0.14913]
[1778350895354,51.91,80813.64,0.2,0.00082,0.0,0.14913]
[1778350895391,51.91,80813.56,0.2,0.00082,0.0,0.14912]
[1778350900426,51.91,80812.74,0.2,0.00082,0.0,0.14898]
[1778350903228,51.91,80812.74,0.2,0.00082,0.0,0.14898]
[1778350903930,51.91,80812.74,0.2,0.00082,0.0,0.14898]
[1778350906434,51.91,80811.85,0.2,0.00082,0.0,0.14882]
[1778350906534,51.91,80811.85,0.2,0.00082,0.0,0.14882]
[1778350907952,51.91,80811.85,0.2,0.00082,0.0,0.14882]
[1778350908010,51.91,80811.88,0.2,0.00082,0.0,0.14883]
[1778350911442,51.91,80812.07,0.2,0.00082,0.0,0.14886]
[1778350911543,51.91,80812.07,0.2,0.00082,0.0,0.14886]
[1778350912290,51.91,80812.07,0.2,0.00082,0.0,0.14886]
[1778350919560,51.91,80811.82,0.2,0.00082,0.0,0.14882]
[1778350920666,51.91,80811.82,0.2,0.00082,0.0,0.14882]
[1778350920766,51.91,80811.93,0.2,0.00082,0.0,0.14884]
[1778350921472,51.91,80811.93,0.2,0.00082,0.0,0.14884]
[1778350921573,51.91,80812.04,0.2,0.00082,0.0,0.14886]
[1778350922437,51.91,80812.04,0.2,0.00082,0.0,0.14886]
[1778350923214,51.91,80812.04,0.2,0.00082,0.0,0.14886]
[1778350923587,51.91,80811.23,0.2,0.00082,0.0,0.14872]
[1778350929630,51.91,80811.44,0.2,0.00082,0.0,0.14875]
[1778350934429,51.91,80811.44,0.2,0.00082,0.0,0.14875]
[1778350934665,51.91,80811.37,0.2,0.00082,0.0,0.14874]
[1778350935353,51.91,80811.37,0.2,0.00082,0.0,0.14874]
[1778350936065,51.91,80811.37,0.2,0.00082,0.0,0.14874]
[1778350936850,51.91,80811.37,0.2,0.00082,0.0,0.14874]
[1778350936948,51.91,80811.37,0.2,0.00082,0.0,0.14874]
[1778350937681,51.91,80811.37,0.2,0.00082,0.0,0.14874]
[1778350939700,51.91,80811.2,0.2,0.00082,0.0,0.14871]
[1778350940788,51.91,80811.2,0.2,0.00082,0.0,0.14871]
[1778350940889,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350941792,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350941892,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350942557,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350945367,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350946097,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350946196,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350948716,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350948817,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350949484,51.91,80811.24,0.2,0.00082,0.0,0.14872]
[1778350949770,51.91,80811.4,0.2,0.00082,0.0,0.14875]
[1778350950394,51.91,80811.4,0.2,0.00082,0.0,0.14875]
[1778350950777,51.91,80811.13,0.2,0.00082,0.0,0.1487]
[1778350951261,51.91,80811.13,0.2,0.00082,0.0,0.1487]
[1778350951341,51.91,80811.13,0.2,0.00082,0.0,0.14834]
[1778350954065,51.91,80810.97,0.2,0.00082,0.0,0.14831]
[1778350954100,51.91,80811.4,0.2,0.00082,0.0,0.14838]
[1778350955085,51.91,80811.4,0.2,0.00082,0.0,0.14838]
[1778350955105,51.91,80811.39,0.2,0.00082,0.0,0.14838]
[1778350958502,51.91,80811.59,0.2,0.00082,0.0,0.14842]
[1778350958833,51.91,80811.7,0.2,0.00082,0.0,0.14843]
[1778350959453,51.91,80811.7,0.2,0.00082,0.0,0.14843]
[1778350959840,51.91,80812.04,0.2,0.00082,0.0,0.14849]
[1778350963802,51.91,80812.12,0.2,0.00082,0.0,0.14851]
[1778350963868,51.91,80812.22,0.2,0.00082,0.0,0.14852]
[1778350964587,51.91,80812.22,0.2,0.00082,0.0,0.14852]
[1778350965882,51.91,80812.18,0.2,0.00082,0.0,0.14852]
[1778350966452,51.91,80812.18,0.2,0.00082,0.0,0.14852]
[1778350967481,51.91,80812.18,0.2,0.00082,0.0,0.14852]
[1778350970002,51.91,80812.18,0.2,0.00082,0.0,0.14852]
[1778350970101,51.91,80812.22,0.2,0.00082,0.0,0.14852]
[1778350970643,51.91,80812.22,0.2,0.00082,0.0,0.14852]
[1778350971924,51.91,80812.25,0.2,0.00082,0.0,0.14853]
[1778350973668,51.91,80812.36,0.2,0.00082,0.0,0.14855]
[1778350974427,51.91,80812.36,0.2,0.00082,0.0,0.14855]
[1778350976643,51.91,80812.62,0.2,0.00082,0.0,0.14859]
[1778350976959,51.91,80812.59,0.2,0.00082,0.0,0.14859]
[1778350977509,51.91,80812.59,0.2,0.00082,0.0,0.14859]
[1778350979980,51.91,80812.96,0.2,0.00082,0.0,0.14865]
[1778350981530,51.91,80812.96,0.2,0.00082,0.0,0.14865]
[1778350981630,51.91,80812.96,0.2,0.00082,0.0,0.14865]
[1778350982306,51.91,80812.96,0.2,0.00082,0.0,0.14865]
[1778350983246,51.91,80812.96,0.2,0.00082,0.0,0.14865]
[1778350982406,51.91,80812.96,0.2,0.00082,0.0,0.14865]
[1778350983872,51.91,80812.96,0.2,0.00082,0.0,0.14865]
[1778350989044,51.91,80812.6,0.2,0.00082,0.0,0.14859]
[1778350994078,51.91,80811.91,0.2,0.00082,0.0,0.14847]
[1778350995406,51.91,80811.91,0.2,0.00082,0.0,0.14847]
[1778350996132,51.91,80811.91,0.2,0.00082,0.0,0.14847]
[1778350997672,51.91,80811.65,0.2,0.00082,0.0,0.14843]
[1778350998106,51.91,80809.56,0.2,0.00082,0.0,0.14807]
[1778350998683,51.91,80809.56,0.2,0.00082,0.0,0.14807]
[1778350999113,51.91,80809.76,0.2,0.00082,0.0,0.1481]
[1778350999567,51.91,80809.76,0.2,0.00082,0.0,0.1481]
[1778351000124,51.91,80809.68,0.2,0.00082,0.0,0.14809]
[1778351000302,51.91,80809.68,0.2,0.00082,0.0,0.14809]
[1778351004252,51.91,80809.68,0.2,0.00082,0.0,0.14809]
[1778351004148,51.91,80809.7,0.2,0.00082,0.0,0.14809]
[1778351005001,51.91,80809.7,0.2,0.00082,0.0,0.14809]
[1778351010190,51.91,80820.24,0.2,0.00083,0.0,0.14991]
[1778351011032,51.91,80820.24,0.2,0.00083,0.0,0.14991]
[1778351011197,51.91,80819.37,0.2,0.00082,0.0,0.14939]
[1778351011492,51.91,80819.37,0.2,0.00082,0.0,0.14939]
[1778351012233,51.91,80819.37,0.2,0.00082,0.0,0.14939]
[1778351012336,51.91,80820.02,0.2,0.00083,0.0,0.14951]
[1778351013211,51.91,80820.77,0.2,0.00083,0.0,0.14964]
[1778351014589,51.91,80822.25,0.2,0.00083,0.0,0.14989]
[1778351015225,51.91,80822.53,0.2,0.00083,0.0,0.14994]
[1778351015424,51.91,80822.53,0.2,0.00083,0.0,0.14994]
[1778351016232,51.91,80822.65,0.2,0.00083,0.0,0.14996]
[1778351018916,51.91,80822.65,0.2,0.00083,0.0,0.14996]
[1778351019254,51.91,80823.21,0.2,0.00083,0.0,0.15006]
[1778351019593,51.91,80823.21,0.2,0.00083,0.0,0.15006]
[1778351020261,51.91,80823.36,0.2,0.00083,0.0,0.15008]
[1778351024089,51.91,80823.71,0.2,0.00083,0.0,0.15015]
[1778351024289,51.91,80823.21,0.2,0.00083,0.0,0.15006]
[1778351024941,51.91,80823.21,0.2,0.00083,0.0,0.15006]
[1778351025296,51.91,80823.22,0.2,0.00083,0.0,0.15006]
[1778351026424,51.91,80823.28,0.2,0.00083,0.0,0.15007]
[1778351027042,51.91,80823.28,0.2,0.00083,0.0,0.15007]
[1778351027799,51.91,80823.92,0.2,0.00083,0.0,0.15018]
[1778351028317,51.91,80824.17,0.2,0.00083,0.0,0.15023]
[1778351028683,51.91,80824.17,0.2,0.00083,0.0,0.15023]
[1778351029324,51.91,80824.45,0.2,0.00083,0.0,0.15027]
[1778351034359,51.91,80828.56,0.2,0.00083,0.0,0.15099]
[1778351039181,51.91,80829.0,0.2,0.00083,0.0,0.15107]
[1778351039282,51.91,80829.13,0.2,0.00084,0.0,0.15109]
[1778351039851,51.91,80829.13,0.2,0.00084,0.0,0.15109]
[1778351040401,51.91,80829.16,0.2,0.00084,0.0,0.15109]
[1778351041749,51.91,80829.16,0.2,0.00084,0.0,0.15109]
[1778351041850,51.91,80829.35,0.2,0.00084,0.0,0.15113]
[1778351043488,51.91,80829.9,0.2,0.00084,0.0,0.15122]
[1778351043589,51.91,80830.48,0.2,0.00084,0.0,0.15133]
[1778351048913,51.91,80830.81,0.2,0.00084,0.0,0.15138]
[1778351049012,51.91,80830.82,0.2,0.00084,0.0,0.15138]
[1778351049608,51.91,80830.82,0.2,0.00084,0.0,0.15138]
[1778351049649,51.91,80830.82,0.2,0.00084,0.0,0.15138]
[1778351050363,51.91,80830.85,0.2,0.00084,0.0,0.15139]
[1778351050472,51.91,80836.1,0.2,0.00084,0.0,0.15231]
[1778351053002,51.91,80837.41,0.2,0.00084,0.0,0.15254]
[1778351053003,51.91,80837.33,0.2,0.00084,0.0,0.15253]
[1778351054561,51.91,80837.51,0.2,0.00084,0.0,0.15256]
[1778351054644,51.91,80837.56,0.2,0.00084,0.0,0.15257]
[1778351055867,51.91,80837.56,0.2,0.00084,0.0,0.15257]
[1778351055966,51.91,80837.58,0.2,0.00084,0.0,0.15257]
[1778351056709,51.91,80837.58,0.2,0.00084,0.0,0.15257]
[1778351056716,51.91,80840.95,0.2,0.00085,0.0,0.15317]
[1778351057540,51.91,80840.95,0.2,0.00085,0.0,0.15317]
[1778351057640,51.91,80841.21,0.2,0.00085,0.0,0.15321]
[1778351058364,51.91,80841.21,0.2,0.00085,0.0,0.15321]
[1778351058432,51.91,80841.21,0.2,0.00085,0.0,0.15321]
[1778351063563,51.91,80841.44,0.2,0.00085,0.0,0.15325]
[1778351064902,51.91,80841.44,0.2,0.00085,0.0,0.15325]
[1778351065002,51.91,80841.45,0.2,0.00085,0.0,0.15325]
[1778351065785,51.91,80841.45,0.2,0.00085,0.0,0.15325]
[1778351065886,51.91,80841.32,0.2,0.00085,0.0,0.15323]
[1778351072254,51.91,80834.59,0.2,0.00084,0.0,0.15205]
[1778351072292,51.91,80834.59,0.2,0.00084,0.0,0.15205]
[1778351074706,51.91,80829.31,0.2,0.00083,0.0,0.15075]
[1778351074798,51.91,80825.23,0.2,0.00083,0.0,0.15004]
[1778351076473,51.91,80824.83,0.2,0.00083,0.0,0.14997]
[1778351076655,51.91,80824.86,0.2,0.00083,0.0,0.14998]
[1778351078745,51.91,80824.51,0.2,0.00083,0.0,0.14992]
[1778351078845,51.91,80824.65,0.2,0.00083,0.0,0.14994]
[1778351079615,51.91,80824.65,0.2,0.00083,0.0,0.14994]
[1778351080307,51.91,80824.65,0.2,0.00083,0.0,0.14994]
[1778351081950,51.91,80827.18,0.2,0.00083,0.0,0.15038]
[1778351082050,51.91,80832.66,0.2,0.00084,0.0,0.15134]
[1778351087732,51.91,80833.45,0.2,0.00084,0.0,0.15148]
[1778351088983,51.91,80833.45,0.2,0.00084,0.0,0.15148]
[1778351089077,51.91,80833.69,0.2,0.00084,0.0,0.15152]
[1778351089534,51.91,80833.69,0.2,0.00084,0.0,0.15152]
[1778351089747,51.91,80835.88,0.2,0.00084,0.0,0.1519]
[1778351091718,51.91,80836.99,0.2,0.00084,0.0,0.1521]
[1778351091761,51.91,80839.88,0.2,0.00084,0.0,0.15261]
[1778351093123,51.91,80839.88,0.2,0.00084,0.0,0.15261]
[1778351093174,51.91,80840.86,0.2,0.00085,0.0,0.15278]
[1778351093563,51.91,80840.86,0.2,0.00085,0.0,0.15278]
[1778351093902,51.91,80840.86,0.2,0.00085,0.0,0.15278]
[1778351097151,51.91,80845.65,0.2,0.00085,0.0,0.15363]
[1778351097161,51.91,80845.65,0.2,0.00085,0.0,0.15363]
[1778351097664,51.91,80845.65,0.2,0.00085,0.0,0.15363]
[1778351097803,51.91,80845.75,0.2,0.00085,0.0,0.15364]
[1778351102838,51.91,80846.65,0.2,0.00085,0.0,0.1538]
[1778351103487,51.91,80846.65,0.2,0.00085,0.0,0.1538]
[1778351104356,51.91,80846.65,0.2,0.00085,0.0,0.1538]
[1778351105859,51.91,80855.07,0.2,0.00086,0.0,0.1553]
[1778351106142,51.91,80855.07,0.2,0.00086,0.0,0.1553]
[1778351110055,51.91,80866.29,0.2,0.00087,0.0,0.15732]
[1778351110105,51.91,80864.79,0.2,0.00087,0.0,0.15705]
[1778351111885,51.91,80865.62,0.2,0.00087,0.0,0.1572]
[1778351111903,51.91,80865.81,0.2,0.00087,0.0,0.15724]
[1778351113559,51.91,80865.96,0.2,0.00087,0.0,0.15726]
[1778351113917,51.91,80866.04,0.2,0.00087,0.0,0.15728]
[1778351115969,51.91,80864.81,0.2,0.00087,0.0,0.15706]
[1778351115987,51.91,80865.96,0.2,0.00087,0.0,0.15726]
[1778351122981,51.91,80879.21,0.2,0.00089,0.0,0.15968]
[1778351127676,51.91,80879.93,0.2,0.00089,0.0,0.15981]
[1778351128016,51.91,80879.79,0.2,0.00089,0.0,0.15979]
[1778351128620,51.91,80879.79,0.2,0.00089,0.0,0.15979]
[1778351130030,51.91,80879.62,0.2,0.00089,0.0,0.15975]
[1778351133677,51.91,80879.76,0.2,0.00088,0.0,0.1594]
[1778351134402,51.91,80879.76,0.2,0.00088,0.0,0.1594]
[1778351134058,51.91,80879.87,0.2,0.00089,0.0,0.15942]
[1778351135131,51.91,80879.87,0.2,0.00089,0.0,0.15942]
[1778351135883,51.91,80879.99,0.2,0.00089,0.0,0.15944]
[1778351136072,51.91,80879.71,0.2,0.00088,0.0,0.15939]
[1778351137551,51.91,80880.14,0.2,0.00089,0.0,0.15946]
[1778351138392,51.91,80880.14,0.2,0.00089,0.0,0.15946]
[1778351138086,51.91,80880.42,0.2,0.00089,0.0,0.15952]
[1778351139093,51.91,80880.44,0.2,0.00089,0.0,0.15952]
[1778351139827,51.91,80880.44,0.2,0.00089,0.0,0.15952]
[1778351140100,51.91,80880.0,0.2,0.00089,0.0,0.15944]
[1778351142010,51.91,80880.22,0.2,0.00089,0.0,0.15948]
[1778351142115,51.91,80879.93,0.2,0.00089,0.0,0.15943]
[1778351147149,51.91,80882.63,0.2,0.00089,0.0,0.15992]
[1778351150775,51.91,80884.52,0.2,0.00089,0.0,0.16027]
[1778351150799,51.91,80884.52,0.2,0.00089,0.0,0.16027]
[1778351150837,51.91,80884.52,0.2,0.00089,0.0,0.16027]
[1778351151177,51.91,80890.59,0.2,0.0009,0.0,0.16139]
[1778351152479,51.91,80899.52,0.2,0.00091,0.0,0.16305]
[1778351153338,51.91,80899.52,0.2,0.00091,0.0,0.16305]
[1778351153677,51.91,80899.43,0.2,0.00091,0.0,0.16304]
[1778351154198,51.91,80903.58,0.2,0.00091,0.0,0.16381]
[1778351159233,51.91,80905.23,0.2,0.00091,0.0,0.16412]
[1778351159876,51.91,80905.23,0.2,0.00091,0.0,0.16412]
[1778351160240,51.91,80903.94,0.2,0.00091,0.0,0.16388]
[1778351160544,51.91,80903.94,0.2,0.00091,0.0,0.16388]
[1778351161247,51.91,80905.51,0.2,0.00091,0.0,0.16418]
[1778351161694,51.91,80905.51,0.2,0.00091,0.0,0.16418]
[1778351162261,51.91,80932.73,0.2,0.00094,0.0,0.16937]
[1778351162692,51.91,80932.73,0.2,0.00094,0.0,0.16937]
[1778351163265,51.91,80948.79,0.2,0.00096,0.0,0.1725]
[1778351165709,51.91,80953.84,0.2,0.00097,0.0,0.17349]
[1778351166288,51.91,80964.18,0.2,0.00098,0.0,0.17555]
[1778351166685,51.91,80964.18,0.2,0.00098,0.0,0.17555]
[1778351167295,51.91,80966.26,0.2,0.00098,0.0,0.17596]
[1778351172330,51.91,80968.74,0.2,0.00099,0.0,0.17646]
[1778351174635,51.91,80968.6,0.2,0.00099,0.0,0.17643]
[1778351175352,51.91,80968.71,0.2,0.00099,0.0,0.17645]
[1778351175479,51.91,80968.71,0.2,0.00099,0.0,0.17645]
[1778351176359,51.91,80969.33,0.2,0.00099,0.0,0.17658]
[1778351176900,51.91,80969.33,0.2,0.00099,0.0,0.17658]
[1778351177146,51.91,80969.33,0.2,0.00099,0.0,0.17658]
[1778351178190,51.91,80974.19,0.2,0.00099,0.0,0.17756]
[1778351178373,51.91,80980.71,0.2,0.001,0.0,0.17888]
[1778351178585,51.91,80980.71,0.2,0.001,0.0,0.17888]
[1778351179380,51.91,80985.01,0.2,0.00101,0.0,0.17975]
[1778351180451,51.91,80985.01,0.2,0.00101,0.0,0.17975]
[1778351180632,51.91,80985.99,0.2,0.00101,0.0,0.17995]
[1778351181319,51.91,80985.99,0.2,0.00101,0.0,0.17995]
[1778351181394,51.91,80980.84,0.2,0.001,0.0,0.1789]
[1778351183643,51.91,80977.73,0.2,0.001,0.0,0.17827]
[1778351183982,51.91,80977.73,0.2,0.001,0.0,0.17827]
[1778351184111,51.91,80977.73,0.2,0.001,0.0,0.17827]
[1778351184415,51.91,80972.87,0.2,0.00099,0.0,0.17729]
[1778351185621,51.91,80976.22,0.2,0.001,0.0,0.17797]
[1778351185629,51.91,80976.22,0.2,0.001,0.0,0.17797]
[1778351185688,51.91,80976.22,0.2,0.001,0.0,0.17797]
[1778351185784,51.91,80976.22,0.2,0.001,0.0,0.17797]
[1778351185857,51.91,80976.22,0.2,0.001,0.0,0.17797]
[1778351186454,51.91,81011.72,0.2,0.00104,0.0,0.18527]
[1778351186667,51.91,81011.72,0.2,0.00104,0.0,0.18527]
[1778351187455,51.91,81022.97,0.2,0.00105,0.0,0.18764]
[1778351187514,51.91,81022.97,0.2,0.00105,0.0,0.18764]
[1778351188465,51.91,80998.06,0.2,0.00102,0.0,0.18243]
[1778351189089,51.91,80998.06,0.2,0.00102,0.0,0.18243]
[1778351189472,51.91,80984.61,0.2,0.00101,0.0,0.17967]
[1778351191192,51.91,80981.47,0.2,0.001,0.0,0.17903]
[1778351191223,51.91,80981.47,0.2,0.001,0.0,0.17903]
[1778351191526,51.91,80990.27,0.2,0.00101,0.0,0.1804]
[1778351192465,51.91,80990.27,0.2,0.00101,0.0,0.1804]
[1778351193387,51.91,80990.27,0.2,0.00101,0.0,0.1804]
[1778351193440,51.91,80998.87,0.2,0.00102,0.0,0.18217]
[1778351193530,51.91,80998.87,0.2,0.00102,0.0,0.18217]
[1778351193547,51.91,80998.37,0.2,0.00102,0.0,0.18206]
[1778351197528,51.91,80982.52,0.2,0.001,0.0,0.17882]
[1778351202563,51.91,80973.76,0.2,0.00099,0.0,0.17705]
[1778351205122,51.91,80973.19,0.2,0.00099,0.0,0.17694]
[1778351205222,51.91,80972.94,0.2,0.00099,0.0,0.17688]
[1778351205738,51.91,80972.94,0.2,0.00099,0.0,0.17688]
[1778351205838,51.91,80972.8,0.2,0.00099,0.0,0.17686]
[1778351208527,51.91,80980.08,0.2,0.001,0.0,0.17833]
[1778351208608,51.91,80981.68,0.2,0.001,0.0,0.17865]
[1778351211129,51.91,80982.39,0.2,0.001,0.0,0.17879]
[1778351211166,51.91,80982.16,0.2,0.001,0.0,0.17875]
[1778351211598,51.91,80982.16,0.2,0.001,0.0,0.17875]
[1778351211692,51.91,80982.16,0.2,0.001,0.0,0.17875]
[1778351213302,51.91,80981.32,0.2,0.001,0.0,0.17858]
[1778351213447,51.91,80981.32,0.2,0.001,0.0,0.17858]
[1778351213310,51.91,80995.69,0.2,0.00102,0.0,0.18151]
[1778351214497,51.91,80995.69,0.2,0.00102,0.0,0.18151]
[1778351214512,51.91,81011.5,0.2,0.00104,0.0,0.18479]
[1778351215172,51.91,81011.5,0.2,0.00104,0.0,0.18479]
[1778351215210,51.91,81013.88,0.2,0.00104,0.0,0.18529]
[1778351218505,51.91,81022.85,0.2,0.00105,0.0,0.18717]
[1778351218680,51.91,81021.89,0.2,0.00105,0.0,0.18697]
[1778351221067,51.91,81019.96,0.2,0.00105,0.0,0.18656]
[1778351221143,51.91,81018.76,0.2,0.00105,0.0,0.18631]
[1778351223478,51.91,81017.27,0.2,0.00105,0.0,0.186]
[1778351224211,51.91,81018.03,0.2,0.00105,0.0,0.18616]
[1778351225428,51.91,81021.77,0.2,0.00105,0.0,0.18695]
[1778351225438,51.91,81021.77,0.2,0.00105,0.0,0.18695]
[1778351231182,51.91,81016.73,0.2,0.00104,0.0,0.18588]
[1778351231278,51.91,81014.53,0.2,0.00104,0.0,0.18542]
[1778351231899,51.91,81014.53,0.2,0.00104,0.0,0.18542]
[1778351231998,51.91,81013.46,0.2,0.00104,0.0,0.1852]
[1778351233436,51.91,81013.46,0.2,0.00104,0.0,0.1852]
[1778351233520,51.91,81012.71,0.2,0.00104,0.0,0.18504]
[1778351233830,51.91,81012.71,0.2,0.00104,0.0,0.18504]
[1778351233888,51.91,81000.18,0.2,0.00102,0.0,0.18244]
[1778351236399,51.91,80995.75,0.2,0.00102,0.0,0.18152]
[1778351236488,51.91,80995.75,0.2,0.00102,0.0,0.18152]
[1778351236463,51.91,80994.48,0.2,0.00102,0.0,0.18126]
[1778351236814,51.91,80999.37,0.2,0.00102,0.0,0.18227]
[1778351238511,51.91,80999.37,0.2,0.00102,0.0,0.18227]
[1778351238630,51.91,81004.42,0.2,0.00103,0.0,0.18331]
[1778351243863,51.91,81014.26,0.2,0.00104,0.0,0.18537]
[1778351247432,51.91,81015.06,0.2,0.00104,0.0,0.18553]
[1778351247533,51.91,81015.14,0.2,0.00104,0.0,0.18555]
[1778351248348,51.91,81015.14,0.2,0.00104,0.0,0.18555]
[1778351248449,51.91,81015.06,0.2,0.00104,0.0,0.18553]
[1778351252059,51.91,81014.91,0.2,0.00104,0.0,0.1855]
[1778351252151,51.91,81014.88,0.2,0.00104,0.0,0.18506]
[1778351253473,51.91,81014.88,0.2,0.00104,0.0,0.18506]
[1778351253538,51.91,81014.7,0.2,0.00104,0.0,0.18502]
[1778351254705,51.91,81012.88,0.2,0.00104,0.0,0.18464]
[1778351255490,51.91,81012.88,0.2,0.00104,0.0,0.18464]
[1778351257066,51.91,81012.39,0.2,0.00104,0.0,0.18454]
[1778351257162,51.91,81011.5,0.2,0.00104,0.0,0.18435]
[1778351258511,51.91,81011.5,0.2,0.00104,0.0,0.18435]
[1778351259411,51.91,81012.43,0.2,0.00104,0.0,0.18455]
[1778351260141,51.91,81012.16,0.2,0.00104,0.0,0.18449]
[1778351260168,51.91,81010.76,0.2,0.00103,0.0,0.1842]
[1778351262688,51.91,81010.32,0.2,0.00103,0.0,0.18411]
[1778351263300,51.91,81010.32,0.2,0.00103,0.0,0.18411]
[1778351263501,51.91,81010.32,0.2,0.00103,0.0,0.18411]
[1778351263557,51.91,81010.32,0.2,0.00103,0.0,0.18411]
[1778351264900,51.91,81004.6,0.2,0.00103,0.0,0.18292]
[1778351265202,51.91,81004.6,0.2,0.00103,0.0,0.18292]
[1778351265277,51.91,81004.6,0.2,0.00103,0.0,0.18292]
[1778351265337,51.91,81001.33,0.2,0.00102,0.0,0.18224]
[1778351265662,51.91,81001.33,0.2,0.00102,0.0,0.18224]
[1778351266018,51.91,80998.55,0.2,0.00102,0.0,0.18167]
[1778351269649,51.91,80998.26,0.2,0.00102,0.0,0.18161]
[1778351270501,51.91,80998.26,0.2,0.00102,0.0,0.18161]
[1778351270046,51.91,80998.44,0.2,0.00102,0.0,0.18165]
[1778351271455,51.91,80998.44,0.2,0.00102,0.0,0.18165]
[1778351272102,51.91,80998.73,0.2,0.00102,0.0,0.18171]
[1778351272177,51.91,80998.58,0.2,0.00102,0.0,0.18168]
[1778351278102,51.91,80998.56,0.2,0.00102,0.0,0.18167]
[1778351280502,51.91,80998.57,0.2,0.00102,0.0,0.18168]
[1778351280506,51.91,80998.57,0.2,0.00102,0.0,0.18168]
[1778351282141,51.91,80992.4,0.2,0.00101,0.0,0.18041]
[1778351282243,51.91,80991.25,0.2,0.00101,0.0,0.18017]
[1778351284503,51.91,80991.42,0.2,0.00101,0.0,0.18021]
[1778351284566,51.91,80991.04,0.2,0.00101,0.0,0.18013]
[1778351287191,51.91,80991.07,0.2,0.00101,0.0,0.18014]
[1778351287291,51.91,80990.86,0.2,0.00101,0.0,0.18009]
[1778351288011,51.91,80990.86,0.2,0.00101,0.0,0.18009]
[1778351288172,51.91,80991.16,0.2,0.00101,0.0,0.18016]
[1778351288642,51.91,80991.16,0.2,0.00101,0.0,0.18016]
[1778351289354,51.91,80991.16,0.2,0.00101,0.0,0.18016]
[1778351292167,51.91,80991.03,0.2,0.00101,0.0,0.18013]
[1778351292267,51.91,80990.11,0.2,0.00101,0.0,0.17994]
[1778351293075,51.91,80990.11,0.2,0.00101,0.0,0.17994]
[1778351293207,51.91,80990.31,0.2,0.00101,0.0,0.17998]
[1778351293824,51.91,80990.31,0.2,0.00101,0.0,0.17998]
[1778351294214,51.91,80989.82,0.2,0.00101,0.0,0.17988]
[1778351294681,51.91,80989.82,0.2,0.00101,0.0,0.17988]
[1778351295221,51.91,80987.96,0.2,0.00101,0.0,0.1795]
[1778351298307,51.91,80988.11,0.2,0.00101,0.0,0.17953]
[1778351298384,51.91,80989.55,0.2,0.00101,0.0,0.17983]
[1778351299369,51.91,80989.55,0.2,0.00101,0.0,0.17983]
[1778351299412,51.91,80991.56,0.2,0.00101,0.0,0.18024]
[1778351299973,51.91,80991.56,0.2,0.00101,0.0,0.18024]
[1778351300287,51.91,80992.3,0.2,0.00101,0.0,0.18039]
[1778351300779,51.91,80992.3,0.2,0.00101,0.0,0.18039]
[1778351301545,51.91,80992.3,0.2,0.00101,0.0,0.18039]
[1778351301294,51.91,80992.94,0.2,0.00101,0.0,0.18052]
[1778351302465,51.91,80992.94,0.2,0.00101,0.0,0.18052]
[1778351307354,51.91,80992.49,0.2,0.00101,0.0,0.18043]
[1778351307455,51.91,80992.53,0.2,0.00101,0.0,0.18044]
[1778351308317,51.91,80992.53,0.2,0.00101,0.0,0.18044]
[1778351308416,51.91,80992.53,0.2,0.00101,0.0,0.18044]
[1778351310313,51.91,80992.43,0.2,0.00101,0.0,0.18042]
[1778351310357,51.91,80992.66,0.2,0.00101,0.0,0.18046]
[1778351312905,51.91,80993.05,0.2,0.00101,0.0,0.18012]
[1778351312986,51.91,80993.05,0.2,0.00101,0.0,0.18012]
[1778351318413,51.91,80995.32,0.2,0.00101,0.0,0.18058]
[1778351323865,51.91,80996.74,0.2,0.00101,0.0,0.18087]
[1778351324510,51.91,80996.74,0.2,0.00101,0.0,0.18087]
[1778351329736,51.91,81006.66,0.2,0.00103,0.0,0.18292]
[1778351330428,51.91,81006.66,0.2,0.00103,0.0,0.18292]
[1778351331362,51.91,81006.96,0.2,0.00103,0.0,0.18298]
[1778351331504,51.91,81007.64,0.2,0.00103,0.0,0.18312]
[1778351332403,51.91,81007.64,0.2,0.00103,0.0,0.18312]
[1778351332511,51.91,81008.69,0.2,0.00103,0.0,0.18334]
[1778351335638,51.91,81015.96,0.2,0.00104,0.0,0.18485]
[1778351335657,51.91,81015.96,0.2,0.00104,0.0,0.18485]
[1778351339520,51.91,81021.4,0.2,0.00105,0.0,0.18599]
[1778351339560,51.91,81021.86,0.2,0.00105,0.0,0.18609]
[1778351340636,51.91,81021.86,0.2,0.00105,0.0,0.18609]
[1778351341574,51.91,81021.28,0.2,0.00105,0.0,0.18597]
[1778351345527,51.91,81020.87,0.2,0.00104,0.0,0.18588]
[1778351345606,51.91,81023.84,0.2,0.00105,0.0,0.18651]
[1778351346425,51.91,81023.84,0.2,0.00105,0.0,0.18651]
[1778351346613,51.91,81025.73,0.2,0.00105,0.0,0.1869]
[1778351346735,51.91,81025.73,0.2,0.00105,0.0,0.1869]
[1778351346752,51.91,81025.73,0.2,0.00105,0.0,0.1869]
[1778351347159,51.91,81025.73,0.2,0.00105,0.0,0.1869]
[1778351347174,51.91,81025.73,0.2,0.00105,0.0,0.1869]
[1778351347688,51.91,81029.52,0.2,0.00106,0.0,0.18771]
[1778351347780,51.91,81029.52,0.2,0.00106,0.0,0.18771]
[1778351354465,51.91,81027.29,0.2,0.00105,0.0,0.18723]
[1778351354566,51.91,81027.6,0.2,0.00105,0.0,0.1873]
[1778351355145,51.91,81027.6,0.2,0.00105,0.0,0.1873]
[1778351355172,51.91,81027.07,0.2,0.00105,0.0,0.18719]
[1778351359364,51.91,81025.87,0.2,0.00105,0.0,0.18693]
[1778351359484,51.91,81025.87,0.2,0.00105,0.0,0.18693]
[1778351361467,51.91,81023.69,0.2,0.00105,0.0,0.18647]
[1778351361538,51.91,81020.79,0.2,0.00104,0.0,0.18586]
[1778351362140,51.91,81020.79,0.2,0.00104,0.0,0.18586]
[1778351362186,51.91,81017.58,0.2,0.00104,0.0,0.18519]
[1778351363303,51.91,81017.58,0.2,0.00104,0.0,0.18519]
[1778351363307,51.91,81024.67,0.2,0.00105,0.0,0.18668]
[1778351364076,51.91,81024.67,0.2,0.00105,0.0,0.18668]
[1778351364164,51.91,81028.32,0.2,0.00105,0.0,0.18745]
[1778351369793,51.91,81031.45,0.2,0.00106,0.0,0.18812]
[1778351371540,51.91,81031.45,0.2,0.00106,0.0,0.18812]
[1778351371580,51.91,81031.5,0.2,0.00106,0.0,0.18769]
[1778351372364,51.91,81031.5,0.2,0.00106,0.0,0.18769]
[1778351372403,51.91,81031.94,0.2,0.00106,0.0,0.18778]
[1778351377332,51.91,81033.4,0.2,0.00106,0.0,0.18809]
[1778351377432,51.91,81033.4,0.2,0.00106,0.0,0.18809]
[1778351378065,51.91,81033.4,0.2,0.00106,0.0,0.18809]
[1778351378153,51.91,81032.85,0.2,0.00106,0.0,0.18797]
[1778351378843,51.91,81032.85,0.2,0.00106,0.0,0.18797]
[1778351378856,51.91,81033.21,0.2,0.00106,0.0,0.18805]
[1778351379863,51.91,81032.2,0.2,0.00106,0.0,0.18783]
[1778351384722,51.91,81033.06,0.2,0.00106,0.0,0.18802]
[1778351385455,51.91,81033.06,0.2,0.00106,0.0,0.18802]
[1778351386973,51.91,81033.48,0.2,0.00106,0.0,0.18811]
[1778351387602,51.91,81033.48,0.2,0.00106,0.0,0.18811]
[1778351387074,51.91,81033.42,0.2,0.00106,0.0,0.18809]
[1778351388413,51.91,81033.42,0.2,0.00106,0.0,0.18809]
[1778351388947,51.91,81033.78,0.2,0.00106,0.0,0.18817]
[1778351389003,51.91,81033.48,0.2,0.00106,0.0,0.18811]
[1778351389836,51.91,81033.48,0.2,0.00106,0.0,0.18811]
[1778351389933,51.91,81030.91,0.2,0.00106,0.0,0.18756]
[1778351390836,51.91,81030.91,0.2,0.00106,0.0,0.18756]
[1778351391489,51.91,81030.91,0.2,0.00106,0.0,0.18756]
[1778351392397,51.91,81029.09,0.2,0.00105,0.0,0.18718]
[1778351392496,51.91,81029.26,0.2,0.00105,0.0,0.18721]
[1778351394984,51.91,81029.48,0.2,0.00105,0.0,0.18726]
[1778351395665,51.91,81029.48,0.2,0.00105,0.0,0.18726]
[1778351395084,51.91,81029.48,0.2,0.00105,0.0,0.18726]
[1778351396536,51.91,81029.48,0.2,0.00105,0.0,0.18726]
[1778351397305,51.91,81029.22,0.2,0.00105,0.0,0.1872]
[1778351397405,51.91,81029.19,0.2,0.00105,0.0,0.1872]
[1778351399628,51.91,81029.46,0.2,0.00105,0.0,0.18725]
[1778351400309,51.91,81029.47,0.2,0.00105,0.0,0.18726]
[1778351406049,51.91,81030.81,0.2,0.00106,0.0,0.18754]
[1778351409552,51.91,81030.83,0.2,0.00106,0.0,0.18754]
[1778351409640,51.91,81029.62,0.2,0.00105,0.0,0.18729]
[1778351410332,51.91,81029.62,0.2,0.00105,0.0,0.18729]
[1778351410432,51.91,81030.29,0.2,0.00105,0.0,0.18743]
[1778351410724,51.91,81030.29,0.2,0.00105,0.0,0.18743]
[1778351410733,51.91,81030.29,0.2,0.00105,0.0,0.18743]
[1778351413076,51.91,81037.88,0.2,0.00106,0.0,0.18904]
[1778351413099,51.91,81038.29,0.2,0.00106,0.0,0.18913]
[1778351413854,51.91,81038.29,0.2,0.00106,0.0,0.18913]
[1778351414105,51.91,81039.8,0.2,0.00107,0.0,0.18945]
[1778351417021,51.91,81040.87,0.2,0.00107,0.0,0.18968]
[1778351417523,51.91,81040.87,0.2,0.00107,0.0,0.18968]
[1778351417533,51.91,81040.87,0.2,0.00107,0.0,0.18968]
[1778351417602,51.91,81043.77,0.2,0.00107,0.0,0.1903]
[1778351417866,51.91,81043.77,0.2,0.00107,0.0,0.1903]
[1778351418154,51.91,81043.77,0.2,0.00107,0.0,0.1903]
[1778351418215,51.91,81054.02,0.2,0.00109,0.0,0.19251]
[1778351424175,51.91,81059.04,0.2,0.00109,0.0,0.1936]
[1778351427812,51.91,81054.93,0.2,0.00109,0.0,0.19271]
[1778351428203,51.91,81047.55,0.2,0.00108,0.0,0.19112]
[1778351429463,51.91,81047.55,0.2,0.00108,0.0,0.19112]
[1778351429541,51.91,81046.19,0.2,0.00108,0.0,0.19082]
[1778351432506,51.91,81046.02,0.2,0.00107,0.0,0.19034]
[1778351432582,51.91,81046.02,0.2,0.00107,0.0,0.19034]
[1778351434847,51.91,81040.62,0.2,0.00107,0.0,0.18918]
[1778351435685,51.91,81040.62,0.2,0.00107,0.0,0.18918]
[1778351435252,51.91,81043.54,0.2,0.00107,0.0,0.18981]
[1778351436596,51.91,81043.54,0.2,0.00107,0.0,0.18981]
[1778351437411,51.91,81046.87,0.2,0.00107,0.0,0.19052]
[1778351437511,51.91,81046.39,0.2,0.00107,0.0,0.19042]
[1778351439492,51.91,81045.48,0.2,0.00107,0.0,0.19022]
[1778351439497,51.91,81039.36,0.2,0.00106,0.0,0.18892]
[1778351440248,51.91,81039.36,0.2,0.00106,0.0,0.18892]
[1778351440287,51.91,81039.04,0.2,0.00106,0.0,0.18885]
[1778351441972,51.91,81038.1,0.2,0.00106,0.0,0.18865]
[1778351442117,51.91,81038.1,0.2,0.00106,0.0,0.18865]
[1778351447652,51.91,81033.16,0.2,0.00106,0.0,0.1876]
[1778351447662,51.91,81034.39,0.2,0.00106,0.0,0.18786]
[1778351449174,51.91,81034.75,0.2,0.00106,0.0,0.18794]
[1778351449350,51.91,81033.5,0.2,0.00106,0.0,0.18767]
[1778351455392,51.91,81026.77,0.2,0.00105,0.0,0.18625]
[1778351460427,51.91,81026.07,0.2,0.00105,0.0,0.1861]
[1778351462404,51.91,81028.74,0.2,0.00105,0.0,0.18666]
[1778351462441,51.91,81030.94,0.2,0.00105,0.0,0.18713]
[1778351463125,51.91,81030.94,0.2,0.00105,0.0,0.18713]
[1778351463448,51.91,81030.99,0.2,0.00105,0.0,0.18714]
[1778351468483,51.91,81029.85,0.2,0.00105,0.0,0.1869]
[1778351472833,51.91,81027.64,0.2,0.00105,0.0,0.18643]
[1778351473518,51.91,81028.14,0.2,0.00105,0.0,0.18654]
[1778351473864,51.91,81028.14,0.2,0.00105,0.0,0.18654]
[1778351474525,51.91,81027.69,0.2,0.00105,0.0,0.18644]
[1778351479560,51.91,81027.93,0.2,0.00105,0.0,0.18649]
[1778351486680,51.91,81026.6,0.2,0.00105,0.0,0.18621]
[1778351490624,51.91,81027.25,0.2,0.00105,0.0,0.18635]
[1778351490640,51.91,81027.25,0.2,0.00105,0.0,0.18635]
[1778351491553,51.91,81027.25,0.2,0.00105,0.0,0.18635]
[1778351494084,51.91,81027.25,0.2,0.00105,0.0,0.18635]
[1778351494104,51.91,81027.25,0.2,0.00105,0.0,0.18635]
[1778351494647,51.91,81027.25,0.2,0.00105,0.0,0.18635]
[1778351494736,51.91,81009.56,0.2,0.00102,0.0,0.18222]
[1778351495338,51.91,81009.56,0.2,0.00102,0.0,0.18222]
[1778351495744,51.91,81007.65,0.2,0.00102,0.0,0.18183]
[1778351498516,51.91,80997.76,0.2,0.00101,0.0,0.1798]
[1778351498766,51.91,80997.34,0.2,0.00101,0.0,0.17972]
[1778351500029,51.91,80997.26,0.2,0.00101,0.0,0.1797]
[1778351501787,51.91,80997.11,0.2,0.00101,0.0,0.17967]
[1778351506786,51.91,80996.99,0.2,0.00101,0.0,0.17964]
[1778351506789,51.91,80996.97,0.2,0.00101,0.0,0.17964]
[1778351507559,51.91,80996.97,0.2,0.00101,0.0,0.17964]
[1778351507657,51.91,80997.16,0.2,0.00101,0.0,0.17968]
[1778351512864,51.91,80995.48,0.2,0.00101,0.0,0.17934]
[1778351514347,51.91,80995.48,0.2,0.00101,0.0,0.17934]
[1778351514446,51.91,80995.81,0.2,0.00101,0.0,0.1794]
[1778351516147,51.91,80995.81,0.2,0.00101,0.0,0.1794]
[1778351516246,51.91,80995.78,0.2,0.00101,0.0,0.1794]
[1778351517667,51.91,80995.78,0.2,0.00101,0.0,0.1794]
[1778351517756,51.91,81001.94,0.2,0.00101,0.0,0.18066]
[1778351519437,51.91,81002.35,0.2,0.00101,0.0,0.18074]
[1778351519537,51.91,81003.68,0.2,0.00102,0.0,0.18101]
[1778351521628,51.91,81002.96,0.2,0.00102,0.0,0.18087]
[1778351521695,51.91,81001.83,0.2,0.00101,0.0,0.18063]
[1778351522444,51.91,81001.83,0.2,0.00101,0.0,0.18063]
[1778351522514,51.91,81001.51,0.2,0.00101,0.0,0.18057]
[1778351525466,51.91,81003.22,0.2,0.00102,0.0,0.18092]
[1778351525566,51.91,81003.2,0.2,0.00102,0.0,0.18092]
[1778351526007,51.91,81003.2,0.2,0.00102,0.0,0.18092]
[1778351526115,51.91,81003.2,0.2,0.00102,0.0,0.18092]
[1778351527556,51.91,81003.21,0.2,0.00102,0.0,0.18092]
[1778351527558,51.91,81008.18,0.2,0.00102,0.0,0.18194]
[1778351528867,51.91,81009.94,0.2,0.00102,0.0,0.1823]
[1778351529531,51.91,81009.94,0.2,0.00102,0.0,0.1823]
[1778351533701,51.91,81016.54,0.2,0.00103,0.0,0.18367]
[1778351533744,51.91,81016.1,0.2,0.00103,0.0,0.18358]
[1778351534503,51.91,81016.1,0.2,0.00103,0.0,0.18358]
[1778351534603,51.91,81018.76,0.2,0.00104,0.0,0.18413]
[1778351537640,51.91,81018.75,0.2,0.00104,0.0,0.18413]
[1778351537650,51.91,81018.36,0.2,0.00103,0.0,0.18405]
[1778351538185,51.91,81018.36,0.2,0.00103,0.0,0.18405]
[1778351538199,51.91,81017.26,0.2,0.00103,0.0,0.18382]
[1778351542352,51.91,81010.7,0.2,0.00102,0.0,0.18246]
[1778351542370,51.91,81010.7,0.2,0.00102,0.0,0.18246]
[1778351543888,51.91,81028.19,0.2,0.00105,0.0,0.18611]
[1778351544082,51.91,81029.17,0.2,0.00105,0.0,0.18632]
[1778351545578,51.91,81029.17,0.2,0.00105,0.0,0.18632]
[1778351545617,51.91,81030.77,0.2,0.00105,0.0,0.18665]
[1778351546407,51.91,81030.77,0.2,0.00105,0.0,0.18665]
[1778351546806,51.91,81030.77,0.2,0.00105,0.0,0.18665]
[1778351548981,51.91,81035.08,0.2,0.00106,0.0,0.18756]
[1778351549086,51.91,81035.08,0.2,0.00106,0.0,0.18756]
[1778351552641,51.91,81035.66,0.2,0.00105,0.0,0.18725]
[1778351552696,51.91,81034.29,0.2,0.00105,0.0,0.18696]
[1778351553642,51.91,81034.29,0.2,0.00105,0.0,0.18696]
[1778351553741,51.91,81033.58,0.2,0.00105,0.0,0.18681]
[1778351555271,51.91,81034.98,0.2,0.00105,0.0,0.1871]
[1778351555369,51.91,81034.42,0.2,0.00105,0.0,0.18698]
[1778351556910,51.91,81032.92,0.2,0.00105,0.0,0.18667]
[1778351557177,51.91,81033.01,0.2,0.00105,0.0,0.18669]
[1778351562816,51.91,81028.97,0.2,0.00105,0.0,0.18584]
[1778351563687,51.91,81030.59,0.2,0.00105,0.0,0.18618]
[1778351568833,51.91,81031.58,0.2,0.00105,0.0,0.18639]
[1778351569547,51.91,81032.0,0.2,0.00105,0.0,0.18647]
[1778351571027,51.91,81032.01,0.2,0.00105,0.0,0.18648]
[1778351571709,51.91,81032.01,0.2,0.00105,0.0,0.18648]
[1778351580029,51.91,81031.7,0.2,0.00105,0.0,0.18641]
[1778351580338,51.91,81031.32,0.2,0.00105,0.0,0.18633]
[1778351580901,51.91,81031.32,0.2,0.00105,0.0,0.18633]
[1778351581345,51.91,81031.4,0.2,0.00105,0.0,0.18635]
[1778351583358,51.91,81031.4,0.2,0.00105,0.0,0.18635]
[1778351583459,51.91,81031.78,0.2,0.00105,0.0,0.18643]
[1778351584145,51.91,81031.78,0.2,0.00105,0.0,0.18643]
[1778351584622,51.91,81031.78,0.2,0.00105,0.0,0.18643]
[1778351586075,51.91,81032.13,0.2,0.00105,0.0,0.1865]
[1778351586380,51.91,81032.48,0.2,0.00105,0.0,0.18658]
[1778351589849,51.91,81033.17,0.2,0.00105,0.0,0.18672]
[1778351590408,51.91,81033.03,0.2,0.00105,0.0,0.18669]
[1778351592363,51.91,81033.12,0.2,0.00105,0.0,0.18671]
[1778351592422,51.91,81032.88,0.2,0.00105,0.0,0.18666]
[1778351594583,51.91,81032.5,0.2,0.00105,0.0,0.18658]
[1778351594668,51.91,81032.49,0.2,0.00105,0.0,0.18658]
[1778351595540,51.91,81032.49,0.2,0.00105,0.0,0.18658]
[1778351595640,51.91,81032.49,0.2,0.00105,0.0,0.18658]
[1778351596405,51.91,81032.49,0.2,0.00105,0.0,0.18658]
[1778351596453,51.91,81032.33,0.2,0.00105,0.0,0.18654]
[1778351597196,51.91,81032.33,0.2,0.00105,0.0,0.18654]
[1778351597460,51.91,81032.65,0.2,0.00105,0.0,0.18661]
[1778351600555,51.91,81031.17,0.2,0.00105,0.0,0.1863]
[1778351600654,51.91,81031.17,0.2,0.00105,0.0,0.1863]
[1778351603187,51.91,81024.56,0.2,0.00104,0.0,0.18491]
[1778351603502,51.91,81024.4,0.2,0.00104,0.0,0.18488]
[1778351603976,51.91,81024.4,0.2,0.00104,0.0,0.18488]
[1778351604509,51.91,81024.01,0.2,0.00104,0.0,0.1848]
[1778351608748,51.91,81022.96,0.2,0.00104,0.0,0.18458]
[1778351608849,51.91,81018.88,0.2,0.00103,0.0,0.18373]
[1778351609605,51.91,81018.88,0.2,0.00103,0.0,0.18373]
[1778351609660,51.91,81018.6,0.2,0.00103,0.0,0.18367]
[1778351613200,51.91,81018.11,0.2,0.00103,0.0,0.18313]
[1778351613572,51.91,81018.87,0.2,0.00103,0.0,0.18329]
[1778351614699,51.91,81018.87,0.2,0.00103,0.0,0.18329]
[1778351614799,51.91,81018.94,0.2,0.00103,0.0,0.18331]
[1778351615197,51.91,81018.94,0.2,0.00103,0.0,0.18331]
[1778351615513,51.91,81018.94,0.2,0.00103,0.0,0.18331]
[1778351618216,51.91,81030.11,0.2,0.00104,0.0,0.18564]
[1778351618752,51.91,81030.11,0.2,0.00104,0.0,0.18564]
[1778351620362,51.91,81032.36,0.2,0.00105,0.0,0.18611]
[1778351620621,51.91,81030.34,0.2,0.00104,0.0,0.18569]
[1778351621999,51.91,81032.08,0.2,0.00105,0.0,0.18605]
[1778351622006,51.91,81032.08,0.2,0.00105,0.0,0.18605]
[1778351622694,51.91,81032.08,0.2,0.00105,0.0,0.18605]
[1778351622794,51.91,81032.44,0.2,0.00105,0.0,0.18613]
[1778351628677,51.91,81032.15,0.2,0.00105,0.0,0.18607]
[1778351629491,51.91,81032.15,0.2,0.00105,0.0,0.18607]
[1778351629684,51.91,81032.24,0.2,0.00105,0.0,0.18609]
[1778351630345,51.91,81032.24,0.2,0.00105,0.0,0.18609]
[1778351630691,51.91,81033.56,0.2,0.00105,0.0,0.18636]
[1778351636733,51.91,81034.02,0.2,0.00105,0.0,0.18646]
[1778351641770,51.91,81033.27,0.2,0.00105,0.0,0.1863]
[1778351642476,51.91,81033.27,0.2,0.00105,0.0,0.1863]
[1778351642775,51.91,81033.24,0.2,0.00105,0.0,0.1863]
[1778351643355,51.91,81033.24,0.2,0.00105,0.0,0.1863]
[1778351644034,51.91,81033.24,0.2,0.00105,0.0,0.1863]
[1778351645076,51.91,81033.24,0.2,0.00105,0.0,0.1863]
[1778351645707,51.91,81033.24,0.2,0.00105,0.0,0.1863]
[1778351646656,51.91,81033.24,0.2,0.00105,0.0,0.1863]
[1778351646755,51.91,81033.24,0.2,0.00105,0.0,0.1863]
[1778351647444,51.91,81033.24,0.2,0.00105,0.0,0.1863]
[1778351647810,51.91,81032.69,0.2,0.00105,0.0,0.18618]
[1778351648029,51.91,81032.69,0.2,0.00105,0.0,0.18618]
[1778351648671,51.91,81032.69,0.2,0.00105,0.0,0.18618]
[1778351649497,51.91,81031.9,0.2,0.00105,0.0,0.18601]
[1778351649834,51.91,81031.33,0.2,0.00105,0.0,0.1859]
[1778351654870,51.91,81027.68,0.2,0.00104,0.0,0.18513]
[1778351659388,51.91,81024.87,0.2,0.00104,0.0,0.18454]
[1778351659733,51.91,81024.87,0.2,0.00104,0.0,0.18454]
[1778351662653,51.91,81023.98,0.2,0.00104,0.0,0.18435]
[1778351662928,51.91,81024.18,0.2,0.00104,0.0,0.1844]
[1778351663426,51.91,81024.18,0.2,0.00104,0.0,0.1844]
[1778351663935,51.91,81023.93,0.2,0.00104,0.0,0.18434]
[1778351664983,51.91,81023.21,0.2,0.00104,0.0,0.18419]
[1778351665835,51.91,81023.21,0.2,0.00104,0.0,0.18419]
[1778351669085,51.91,81022.6,0.2,0.00104,0.0,0.18407]
[1778351670850,51.91,81022.6,0.2,0.00104,0.0,0.18407]
[1778351677901,51.91,81022.54,0.2,0.00103,0.0,0.18362]
[1778351678600,51.91,81022.61,0.2,0.00103,0.0,0.18364]
[1778351682727,51.91,81023.26,0.2,0.00103,0.0,0.18377]
[1778351682827,51.91,81023.35,0.2,0.00103,0.0,0.18379]
[1778351685188,51.91,81025.73,0.2,0.00104,0.0,0.18429]
[1778351685288,51.91,81025.57,0.2,0.00104,0.0,0.18425]
[1778351687445,51.91,81025.46,0.2,0.00104,0.0,0.18423]
[1778351687512,51.91,81025.19,0.2,0.00104,0.0,0.18417]
[1778351688261,51.91,81025.19,0.2,0.00104,0.0,0.18417]
[1778351688316,51.91,81023.56,0.2,0.00103,0.0,0.18383]
[1778351694145,51.91,81022.4,0.2,0.00103,0.0,0.18359]
[1778351699180,51.91,81022.62,0.2,0.00103,0.0,0.18364]
[1778351702862,51.91,81022.72,0.2,0.00103,0.0,0.18366]
[1778351702961,51.91,81022.72,0.2,0.00103,0.0,0.18366]
[1778351703652,51.91,81022.72,0.2,0.00103,0.0,0.18366]
[1778351703752,51.91,81022.63,0.2,0.00103,0.0,0.18364]
[1778351705207,51.91,81013.33,0.2,0.00102,0.0,0.18171]
[1778351705821,51.91,81013.33,0.2,0.00102,0.0,0.18171]
[1778351706545,51.91,81002.97,0.2,0.00101,0.0,0.17959]
[1778351706737,51.91,81002.97,0.2,0.00101,0.0,0.17959]
[1778351717307,51.91,80999.3,0.2,0.001,0.0,0.17884]
[1778351719527,51.91,80999.0,0.2,0.001,0.0,0.17878]
[1778351719628,51.91,80998.97,0.2,0.001,0.0,0.17877]
[1778351720301,51.91,80998.97,0.2,0.001,0.0,0.17877]
[1778351720327,51.91,80999.19,0.2,0.001,0.0,0.17882]
[1778351721844,51.91,80999.19,0.2,0.001,0.0,0.17882]
[1778351721876,51.91,80998.7,0.2,0.001,0.0,0.17872]
[1778351722472,51.91,80998.7,0.2,0.001,0.0,0.17872]
[1778351722523,51.91,80998.1,0.2,0.001,0.0,0.1786]
[1778351723269,51.91,80998.1,0.2,0.001,0.0,0.1786]
[1778351723416,51.91,80998.1,0.2,0.001,0.0,0.1786]
[1778351724063,51.91,80996.25,0.2,0.001,0.0,0.17822]
[1778351724355,51.91,80997.06,0.2,0.001,0.0,0.17839]
[1778351725646,51.91,80997.06,0.2,0.001,0.0,0.17839]
[1778351725745,51.91,80996.63,0.2,0.001,0.0,0.1783]
[1778351731404,51.91,80997.01,0.2,0.001,0.0,0.17795]
[1778351733706,51.91,80996.93,0.2,0.001,0.0,0.17794]
[1778351733752,51.91,80996.93,0.2,0.001,0.0,0.17794]
[1778351738436,51.91,80985.54,0.2,0.00098,0.0,0.17565]
[1778351738455,51.91,80984.08,0.2,0.00098,0.0,0.17535]
[1778351739185,51.91,80984.08,0.2,0.00098,0.0,0.17535]
[1778351739462,51.91,80984.57,0.2,0.00098,0.0,0.17545]
[1778351741855,51.91,80984.57,0.2,0.00098,0.0,0.17545]
[1778351741911,51.91,80982.14,0.2,0.00098,0.0,0.17497]
[1778351742857,51.91,80982.14,0.2,0.00098,0.0,0.17497]
[1778351742936,51.91,80982.88,0.2,0.00098,0.0,0.17511]
[1778351745311,51.91,80981.56,0.2,0.00098,0.0,0.17485]
[1778351745934,51.91,80981.56,0.2,0.00098,0.0,0.17485]
[1778351746647,51.91,80981.23,0.2,0.00098,0.0,0.17478]
[1778351746664,51.91,80979.91,0.2,0.00098,0.0,0.17452]
[1778351749212,51.91,80977.37,0.2,0.00097,0.0,0.17402]
[1778351749532,51.91,80976.76,0.2,0.00097,0.0,0.1739]
[1778351754024,51.91,80976.9,0.2,0.00097,0.0,0.17392]
[1778351754388,51.91,80976.69,0.2,0.00097,0.0,0.17388]
[1778351754505,51.91,80976.69,0.2,0.00097,0.0,0.17388]
[1778351755023,51.91,80976.69,0.2,0.00097,0.0,0.17388]
[1778351754567,51.91,80971.8,0.2,0.00097,0.0,0.17291]
[1778351755574,51.91,80968.29,0.2,0.00096,0.0,0.17222]
[1778351759829,51.91,80967.13,0.2,0.00096,0.0,0.172]
[1778351759921,51.91,80966.12,0.2,0.00096,0.0,0.1718]
[1778351760464,51.91,80966.12,0.2,0.00096,0.0,0.1718]
[1778351760609,51.91,80964.58,0.2,0.00096,0.0,0.1715]
[1778351763647,51.91,80957.96,0.2,0.00095,0.0,0.1702]
[1778351763747,51.91,80957.98,0.2,0.00095,0.0,0.17021]
[1778351764454,51.91,80957.98,0.2,0.00095,0.0,0.17021]
[1778351764640,51.91,80955.43,0.2,0.00095,0.0,0.16971]
[1778351766705,51.91,80958.47,0.2,0.00095,0.0,0.1703]
[1778351766805,51.91,80959.39,0.2,0.00095,0.0,0.17048]
[1778351767568,51.91,80959.39,0.2,0.00095,0.0,0.17048]
[1778351767661,51.91,80960.04,0.2,0.00095,0.0,0.17061]
[1778351769304,51.91,80960.04,0.2,0.00095,0.0,0.17061]
[1778351770025,51.91,80960.04,0.2,0.00095,0.0,0.17061]
[1778351769404,51.91,80960.04,0.2,0.00095,0.0,0.17061]
[1778351770130,51.91,80960.04,0.2,0.00095,0.0,0.17061]
[1778351772735,51.91,80959.81,0.2,0.00095,0.0,0.17056]
[1778351772836,51.91,80959.41,0.2,0.00095,0.0,0.17049]
[1778351773593,51.91,80959.41,0.2,0.00095,0.0,0.17049]
[1778351773703,51.91,80959.38,0.2,0.00095,0.0,0.17048]
[1778351778697,51.91,80961.51,0.2,0.00096,0.0,0.1709]
[1778351778836,51.91,80961.51,0.2,0.00096,0.0,0.1709]
[1778351779600,51.91,80966.33,0.2,0.00096,0.0,0.17184]
[1778351779753,51.91,80969.0,0.2,0.00096,0.0,0.17236]
[1778351780422,51.91,80969.0,0.2,0.00096,0.0,0.17236]
[1778351780760,51.91,80970.1,0.2,0.00097,0.0,0.17258]
[1778351786002,51.91,80968.94,0.2,0.00096,0.0,0.17235]
[1778351786016,51.91,80968.56,0.2,0.00096,0.0,0.17228]
[1778351786708,51.91,80968.56,0.2,0.00096,0.0,0.17228]
[1778351786802,51.91,80968.87,0.2,0.00096,0.0,0.17234]
[1778351791837,51.91,80967.91,0.2,0.00096,0.0,0.17174]
[1778351792233,51.91,80967.91,0.2,0.00096,0.0,0.17174]
[1778351792438,51.91,80967.91,0.2,0.00096,0.0,0.17174]
[1778351794018,51.91,80972.5,0.2,0.00097,0.0,0.17264]
[1778351794063,51.91,80973.8,0.2,0.00097,0.0,0.1729]
[1778351794604,51.91,80973.8,0.2,0.00097,0.0,0.1729]
[1778351794858,51.91,80974.84,0.2,0.00097,0.0,0.1731]
[1778351796832,51.91,80975.92,0.2,0.00097,0.0,0.17332]
[1778351796872,51.91,80978.11,0.2,0.00097,0.0,0.17375]
[1778351797339,51.91,80978.11,0.2,0.00097,0.0,0.17375]
[1778351797879,51.91,80982.23,0.2,0.00098,0.0,0.17457]
[1778351802914,51.91,80980.97,0.2,0.00098,0.0,0.17432]
[1778351806460,51.91,80976.16,0.2,0.00097,0.0,0.17336]
[1778351806942,51.91,80970.58,0.2,0.00096,0.0,0.17226]
[1778351807348,51.91,80970.58,0.2,0.00096,0.0,0.17226]
[1778351807949,51.91,80969.56,0.2,0.00096,0.0,0.17206]
[1778351808187,51.91,80969.56,0.2,0.00096,0.0,0.17206]
[1778351808316,51.91,80969.56,0.2,0.00096,0.0,0.17206]
[1778351810526,51.91,80971.96,0.2,0.00097,0.0,0.17253]
[1778351810970,51.91,80972.95,0.2,0.00097,0.0,0.17273]
[1778351811379,51.91,80972.95,0.2,0.00097,0.0,0.17273]
[1778351811977,51.91,80972.25,0.2,0.00097,0.0,0.17259]
[1778351813877,51.91,80971.59,0.2,0.00097,0.0,0.17246]
[1778351813991,51.91,80971.56,0.2,0.00097,0.0,0.17246]
[1778351814612,51.91,80971.56,0.2,0.00097,0.0,0.17246]
[1778351816009,51.91,80971.51,0.2,0.00097,0.0,0.17245]
[1778351819322,51.91,80971.86,0.2,0.00097,0.0,0.17251]
[1778351820026,51.91,80971.86,0.2,0.00097,0.0,0.17251]
[1778351823336,51.91,80968.52,0.2,0.00096,0.0,0.17186]
[1778351823468,51.91,80968.52,0.2,0.00096,0.0,0.17186]
[1778351827486,51.91,80967.61,0.2,0.00096,0.0,0.17168]
[1778351828091,51.91,80967.77,0.2,0.00096,0.0,0.17171]
[1778351828351,51.91,80967.77,0.2,0.00096,0.0,0.17171]
[1778351828609,51.91,80967.77,0.2,0.00096,0.0,0.17171]
[1778351829686,51.91,80969.55,0.2,0.00096,0.0,0.17206]
[1778351830105,51.91,80969.08,0.2,0.00096,0.0,0.17197]
[1778351832725,51.91,80969.11,0.2,0.00096,0.0,0.17197]
[1778351832825,51.91,80969.11,0.2,0.00096,0.0,0.17197]
[1778351834504,51.91,80968.65,0.2,0.00096,0.0,0.17188]
[1778351835140,51.91,80968.33,0.2,0.00096,0.0,0.17182]
[1778351836593,51.91,80968.33,0.2,0.00096,0.0,0.17182]
[1778351836660,51.91,80967.05,0.2,0.00096,0.0,0.17157]
[1778351837563,51.91,80967.05,0.2,0.00096,0.0,0.17157]
[1778351837613,51.91,80967.71,0.2,0.00096,0.0,0.1717]
[1778351843196,51.91,80971.2,0.2,0.00097,0.0,0.17238]
[1778351848232,51.91,80968.18,0.2,0.00096,0.0,0.17179]
[1778351854021,51.91,80967.88,0.2,0.00096,0.0,0.17132]
[1778351854032,51.91,80967.85,0.2,0.00096,0.0,0.17132]
[1778351857106,51.91,80967.81,0.2,0.00096,0.0,0.17131]
[1778351857871,51.91,80967.78,0.2,0.00096,0.0,0.1713]
[1778351858640,51.91,80967.74,0.2,0.00096,0.0,0.17129]
[1778351858736,51.91,80967.37,0.2,0.00096,0.0,0.17122]
[1778351865355,51.91,80967.19,0.2,0.00096,0.0,0.17119]
[1778351869676,51.91,80960.14,0.2,0.00095,0.0,0.16981]
[1778351869686,51.91,80954.77,0.2,0.00094,0.0,0.16877]
[1778351870573,51.91,80954.77,0.2,0.00094,0.0,0.16877]
[1778351870660,51.91,80954.98,0.2,0.00094,0.0,0.16881]
[1778351872495,51.91,80954.95,0.2,0.00094,0.0,0.16881]
[1778351872760,51.91,80954.95,0.2,0.00094,0.0,0.16881]
[1778351877024,51.91,80963.84,0.2,0.00095,0.0,0.17053]
[1778351877040,51.91,80963.84,0.2,0.00095,0.0,0.17053]
[1778351878554,51.91,80963.84,0.2,0.00095,0.0,0.17053]
[1778351878653,51.91,80963.84,0.2,0.00095,0.0,0.17053]
[1778351881865,51.91,80963.36,0.2,0.00095,0.0,0.17044]
[1778351881880,51.91,80963.39,0.2,0.00095,0.0,0.17044]
[1778351882656,51.91,80963.39,0.2,0.00095,0.0,0.17044]
[1778351882659,51.91,80963.22,0.2,0.00095,0.0,0.17041]
[1778351883462,51.91,80963.22,0.2,0.00095,0.0,0.17041]
[1778351884180,51.91,80963.22,0.2,0.00095,0.0,0.17041]
[1778351883481,51.91,80963.15,0.2,0.00095,0.0,0.1704]
[1778351884488,51.91,80963.11,0.2,0.00095,0.0,0.17039]
[1778351888736,51.91,80962.4,0.2,0.00095,0.0,0.17025]
[1778351888766,51.91,80962.72,0.2,0.00095,0.0,0.17031]
[1778351889557,51.91,80962.72,0.2,0.00095,0.0,0.17031]
[1778351889657,51.91,80962.68,0.2,0.00095,0.0,0.17031]
[1778351894648,51.91,80962.9,0.2,0.00095,0.0,0.17035]
[1778351894668,51.91,80968.3,0.2,0.00096,0.0,0.1714]
[1778351895534,51.91,80968.3,0.2,0.00096,0.0,0.1714]
[1778351896169,51.91,80968.3,0.2,0.00096,0.0,0.1714]
[1778351895565,51.91,80969.71,0.2,0.00096,0.0,0.17168]
[1778351896573,51.91,80970.17,0.2,0.00096,0.0,0.17177]
[1778351897595,51.91,80970.17,0.2,0.00096,0.0,0.17177]
[1778351897643,51.91,80971.37,0.2,0.00096,0.0,0.17201]
[1778351904629,51.91,80970.59,0.2,0.00096,0.0,0.17185]
[1778351909664,51.91,80970.22,0.2,0.00096,0.0,0.17178]
[1778351911294,51.91,80970.22,0.2,0.00096,0.0,0.17178]
[1778351912114,51.91,80970.22,0.2,0.00096,0.0,0.17178]
[1778351912754,51.91,80970.22,0.2,0.00096,0.0,0.17137]
[1778351912853,51.91,80970.22,0.2,0.00096,0.0,0.17137]
[1778351914353,51.91,80970.43,0.2,0.00096,0.0,0.17141]
[1778351915706,51.91,80970.36,0.2,0.00096,0.0,0.1714]
[1778351920073,51.91,80970.32,0.2,0.00096,0.0,0.17139]
[1778351920173,51.91,80970.32,0.2,0.00096,0.0,0.17139]
[1778351922070,51.91,80970.32,0.2,0.00096,0.0,0.17139]
[1778351922170,51.91,80970.29,0.2,0.00096,0.0,0.17138]
[1778351925184,51.91,80970.0,0.2,0.00096,0.0,0.17133]
[1778351926143,51.91,80968.99,0.2,0.00096,0.0,0.17113]
[1778351925777,51.91,80969.23,0.2,0.00096,0.0,0.17118]
[1778351926784,51.91,80969.15,0.2,0.00096,0.0,0.17116]
[1778351927629,51.91,80969.15,0.2,0.00096,0.0,0.17116]
[1778351927791,51.91,80969.11,0.2,0.00096,0.0,0.17115]
[1778351928536,51.91,80969.11,0.2,0.00096,0.0,0.17115]
[1778351928635,51.91,80969.11,0.2,0.00096,0.0,0.17115]
[1778351931564,51.91,80969.15,0.2,0.00096,0.0,0.17116]
[1778351931819,51.91,80968.59,0.2,0.00096,0.0,0.17105]
[1778351932943,51.91,80968.59,0.2,0.00096,0.0,0.17105]
[1778351933043,51.91,80965.41,0.2,0.00095,0.0,0.17043]
[1778351935460,51.91,80960.37,0.2,0.00095,0.0,0.16945]
[1778351935847,51.91,80961.04,0.2,0.00095,0.0,0.16958]
[1778351936300,51.91,80961.04,0.2,0.00095,0.0,0.16958]
[1778351937131,51.91,80961.04,0.2,0.00095,0.0,0.16958]
[1778351937820,51.91,80960.7,0.2,0.00095,0.0,0.16951]
[1778351937861,51.91,80961.41,0.2,0.00095,0.0,0.16965]
[1778351939533,51.91,80961.41,0.2,0.00095,0.0,0.16965]
[1778351940217,51.91,80961.41,0.2,0.00095,0.0,0.16965]
[1778351939875,51.91,80961.42,0.2,0.00095,0.0,0.16965]
[1778351940318,51.91,80961.42,0.2,0.00095,0.0,0.16965]
[1778351944630,51.91,80961.11,0.2,0.00095,0.0,0.16959]
[1778351944910,51.91,80960.64,0.2,0.00095,0.0,0.1695]
[1778351945503,51.91,80960.64,0.2,0.00095,0.0,0.1695]
[1778351945917,51.91,80960.08,0.2,0.00095,0.0,0.16939]
[1778351950952,51.91,80963.01,0.2,0.00095,0.0,0.16996]
[1778351955987,51.91,80969.6,0.2,0.00096,0.0,0.17125]
[1778351959523,51.91,80968.92,0.2,0.00096,0.0,0.17112]
[1778351960019,51.91,80969.18,0.2,0.00096,0.0,0.17117]
[1778351960323,51.91,80969.18,0.2,0.00096,0.0,0.17117]
[1778351961024,51.91,80969.06,0.2,0.00096,0.0,0.17114]
[1778351963489,51.91,80968.87,0.2,0.00096,0.0,0.17111]
[1778351964045,51.91,80968.74,0.2,0.00096,0.0,0.17108]
[1778351964932,51.91,80968.74,0.2,0.00096,0.0,0.17108]
[1778351965052,51.91,80969.45,0.2,0.00096,0.0,0.17122]
[1778351971094,51.91,80969.54,0.2,0.00096,0.0,0.17083]
[1778351971364,51.91,80969.54,0.2,0.00096,0.0,0.17083]
[1778351972101,51.91,80969.22,0.2,0.00096,0.0,0.17076]
[1778351972386,51.91,80969.22,0.2,0.00096,0.0,0.17076]
[1778351973108,51.91,80969.59,0.2,0.00096,0.0,0.17084]
[1778351974522,51.91,80969.26,0.2,0.00096,0.0,0.17077]
[1778351975123,51.91,80969.28,0.2,0.00096,0.0,0.17078]
[1778351975426,51.91,80969.28,0.2,0.00096,0.0,0.17078]
[1778351975680,51.91,80969.28,0.2,0.00096,0.0,0.17078]
[1778351975902,51.91,80969.28,0.2,0.00096,0.0,0.17078]
[1778351976129,51.91,80963.87,0.2,0.00095,0.0,0.16972]
[1778351977655,51.91,80961.97,0.2,0.00095,0.0,0.16935]
[1778351978143,51.91,80962.02,0.2,0.00095,0.0,0.16936]
[1778351978519,51.91,80962.02,0.2,0.00095,0.0,0.16936]
[1778351981281,51.91,80962.02,0.2,0.00095,0.0,0.16936]
[1778351981164,51.91,80961.98,0.2,0.00095,0.0,0.16936]
[1778351981916,51.91,80961.98,0.2,0.00095,0.0,0.16936]
[1778351987206,51.91,80956.17,0.2,0.00094,0.0,0.16823]
[1778351987635,51.91,80956.17,0.2,0.00094,0.0,0.16823]
[1778351988213,51.91,80956.59,0.2,0.00094,0.0,0.16831]
[1778351988650,51.91,80956.59,0.2,0.00094,0.0,0.16831]
[1778351991234,51.91,80956.51,0.2,0.00094,0.0,0.1683]
[1778351996128,51.91,80954.54,0.2,0.00094,0.0,0.16792]
[1778351996146,51.91,80954.54,0.2,0.00094,0.0,0.16792]
[1778351997699,51.91,80948.47,0.2,0.00093,0.0,0.16675]
[1778351998286,51.91,80945.55,0.2,0.00093,0.0,0.1662]
[1778351998483,51.91,80945.55,0.2,0.00093,0.0,0.1662]
[1778351999293,51.91,80939.82,0.2,0.00092,0.0,0.16511]
[1778352002019,51.91,80941.83,0.2,0.00092,0.0,0.16549]
[1778352002033,51.91,80941.83,0.2,0.00092,0.0,0.16549]
[1778352002617,51.91,80941.83,0.2,0.00092,0.0,0.16549]
[1778352002718,51.91,80942.11,0.2,0.00092,0.0,0.16554]
[1778352004410,51.91,80942.29,0.2,0.00092,0.0,0.16558]
[1778352004509,51.91,80942.22,0.2,0.00092,0.0,0.16556]
[1778352005397,51.91,80942.22,0.2,0.00092,0.0,0.16556]
[1778352005446,51.91,80942.13,0.2,0.00092,0.0,0.16555]
[1778352007897,51.91,80941.98,0.2,0.00092,0.0,0.16552]
[1778352007996,51.91,80941.98,0.2,0.00092,0.0,0.16552]
[1778352008680,51.91,80941.98,0.2,0.00092,0.0,0.16552]
[1778352009363,51.91,80941.96,0.2,0.00092,0.0,0.16551]
[1778352012489,51.91,80940.81,0.2,0.00092,0.0,0.1653]
[1778352012499,51.91,80939.43,0.2,0.00092,0.0,0.16503]
[1778352013484,51.91,80939.43,0.2,0.00092,0.0,0.16503]
[1778352013584,51.91,80939.72,0.2,0.00092,0.0,0.16509]
[1778352015080,51.91,80939.72,0.2,0.00092,0.0,0.16509]
[1778352015096,51.91,80939.83,0.2,0.00092,0.0,0.16511]
[1778352015782,51.91,80939.83,0.2,0.00092,0.0,0.16511]
[1778352017629,51.91,80939.83,0.2,0.00092,0.0,0.16511]
[1778352018614,51.91,80940.19,0.2,0.00092,0.0,0.16518]
[1778352018714,51.91,80939.79,0.2,0.00092,0.0,0.1651]
[1778352022512,51.91,80934.78,0.2,0.00092,0.0,0.16416]
[1778352022612,51.91,80934.78,0.2,0.00092,0.0,0.16416]
[1778352024181,51.91,80934.78,0.2,0.00092,0.0,0.16416]
[1778352024282,51.91,80934.46,0.2,0.00092,0.0,0.1641]
[1778352026306,51.91,80934.27,0.2,0.00092,0.0,0.16406]
[1778352027315,51.91,80934.28,0.2,0.00092,0.0,0.16406]
[1778352026406,51.91,80934.28,0.2,0.00092,0.0,0.16406]
[1778352027489,51.91,80933.82,0.2,0.00092,0.0,0.16397]
[1778352032277,51.91,80932.98,0.2,0.00091,0.0,0.16382]
[1778352033312,51.91,80933.31,0.2,0.00091,0.0,0.16348]
[1778352032377,51.91,80933.31,0.2,0.00091,0.0,0.16348]
[1778352033531,51.91,80933.24,0.2,0.00091,0.0,0.16347]
[1778352035310,51.91,80933.24,0.2,0.00091,0.0,0.16347]
[1778352036105,51.91,80933.2,0.2,0.00091,0.0,0.16346]
[1778352039312,51.91,80933.3,0.2,0.00091,0.0,0.16348]
[1778352039846,51.91,80933.3,0.2,0.00091,0.0,0.16348]
[1778352045615,51.91,80937.78,0.2,0.00092,0.0,0.16432]
[1778352047135,51.91,80937.78,0.2,0.00092,0.0,0.16432]
[1778352047185,51.91,80937.67,0.2,0.00092,0.0,0.1643]
[1778352047921,51.91,80937.67,0.2,0.00092,0.0,0.1643]
[1778352048021,51.91,80937.46,0.2,0.00092,0.0,0.16426]
[1778352051785,51.91,80937.43,0.2,0.00092,0.0,0.16426]
[1778352051841,51.91,80937.19,0.2,0.00092,0.0,0.16421]
[1778352054012,51.91,80937.19,0.2,0.00092,0.0,0.16421]
[1778352054111,51.91,80937.15,0.2,0.00092,0.0,0.16421]
[1778352060721,51.91,80937.0,0.2,0.00092,0.0,0.16418]
[1778352062554,51.91,80936.46,0.2,0.00092,0.0,0.16408]
[1778352062735,51.91,80936.64,0.2,0.00092,0.0,0.16411]
[1778352064209,51.91,80936.64,0.2,0.00092,0.0,0.16411]
[1778352064309,51.91,80936.54,0.2,0.00092,0.0,0.16409]
[1778352064953,51.91,80936.54,0.2,0.00092,0.0,0.16409]
[1778352065053,51.91,80936.76,0.2,0.00092,0.0,0.16413]
[1778352065650,51.91,80936.76,0.2,0.00092,0.0,0.16413]
[1778352065756,51.91,80936.62,0.2,0.00092,0.0,0.16411]
[1778352070791,51.91,80935.2,0.2,0.00091,0.0,0.16384]
[1778352075826,51.91,80933.9,0.2,0.00091,0.0,0.16359]
[1778352078615,51.91,80933.75,0.2,0.00091,0.0,0.16357]
[1778352078678,51.91,80933.75,0.2,0.00091,0.0,0.16357]
[1778352079550,51.91,80933.75,0.2,0.00091,0.0,0.16357]
[1778352079651,51.91,80933.75,0.2,0.00091,0.0,0.16357]
[1778352081785,51.91,80933.83,0.2,0.00091,0.0,0.16358]
[1778352081868,51.91,80933.75,0.2,0.00091,0.0,0.16357]
[1778352082670,51.91,80933.75,0.2,0.00091,0.0,0.16357]
[1778352082875,51.91,80932.72,0.2,0.00091,0.0,0.16337]
[1778352086464,51.91,80933.38,0.2,0.00091,0.0,0.1635]
[1778352087380,51.91,80933.38,0.2,0.00091,0.0,0.1635]
[1778352086903,51.91,80933.5,0.2,0.00091,0.0,0.16352]
[1778352087910,51.91,80933.48,0.2,0.00091,0.0,0.16352]
[1778352093256,51.91,80933.71,0.2,0.00091,0.0,0.16316]
[1778352093357,51.91,80933.82,0.2,0.00091,0.0,0.16318]
[1778352093869,51.91,80933.82,0.2,0.00091,0.0,0.16318]
[1778352094959,51.91,80933.88,0.2,0.00091,0.0,0.1632]
[1778352102008,51.91,80934.24,0.2,0.00091,0.0,0.16326]
[1778352102930,51.91,80934.24,0.2,0.00091,0.0,0.16326]
[1778352103015,51.91,80934.18,0.2,0.00091,0.0,0.16325]
[1778352104501,51.91,80934.3,0.2,0.00091,0.0,0.16327]
[1778352105029,51.91,80934.36,0.2,0.00091,0.0,0.16329]
[1778352110064,51.91,80934.16,0.2,0.00091,0.0,0.16325]
[1778352113497,51.91,80933.68,0.2,0.00091,0.0,0.16316]
[1778352114092,51.91,80933.6,0.2,0.00091,0.0,0.16314]
[1778352115334,51.91,80933.6,0.2,0.00091,0.0,0.16314]
[1778352115389,51.91,80933.56,0.2,0.00091,0.0,0.16314]
[1778352119933,51.91,80933.33,0.2,0.00091,0.0,0.16309]
[1778352121661,51.91,80933.33,0.2,0.00091,0.0,0.16309]
[1778352123732,51.91,80927.99,0.2,0.0009,0.0,0.16209]
[1778352124163,51.91,80924.22,0.2,0.0009,0.0,0.16139]
[1778352124942,51.91,80924.22,0.2,0.0009,0.0,0.16139]
[1778352125170,51.91,80923.01,0.2,0.0009,0.0,0.16117]
[1778352126449,51.91,80922.83,0.2,0.0009,0.0,0.16113]
[1778352127382,51.91,80922.83,0.2,0.0009,0.0,0.16113]
[1778352130074,51.91,80923.55,0.2,0.0009,0.0,0.16127]
[1778352130205,51.91,80923.59,0.2,0.0009,0.0,0.16127]
[1778352132939,51.91,80923.42,0.2,0.0009,0.0,0.16124]
[1778352133226,51.91,80922.99,0.2,0.0009,0.0,0.16116]
[1778352137254,51.91,80903.26,0.2,0.00088,0.0,0.15754]
[1778352140584,51.91,80898.12,0.2,0.00087,0.0,0.15661]
[1778352141284,51.91,80894.88,0.2,0.00087,0.0,0.15602]
[1778352141588,51.91,80894.88,0.2,0.00087,0.0,0.15602]
[1778352142292,51.91,80894.08,0.2,0.00087,0.0,0.15588]
[1778352147326,51.91,80892.59,0.2,0.00087,0.0,0.15561]
[1778352147879,51.91,80892.59,0.2,0.00087,0.0,0.15561]
[1778352148333,51.91,80892.77,0.2,0.00087,0.0,0.15564]
[1778352148626,51.91,80892.77,0.2,0.00087,0.0,0.15564]
[1778352149340,51.91,80891.38,0.2,0.00086,0.0,0.15539]
[1778352151446,51.91,80892.53,0.2,0.00087,0.0,0.1556]
[1778352152359,51.91,80892.75,0.2,0.00086,0.0,0.15526]
[1778352154661,51.91,80892.87,0.2,0.00086,0.0,0.15528]
[1778352155382,51.91,80892.76,0.2,0.00086,0.0,0.15526]
[1778352155487,51.91,80892.76,0.2,0.00086,0.0,0.15526]
[1778352156389,51.91,80893.08,0.2,0.00086,0.0,0.15532]
[1778352161424,51.91,80894.43,0.2,0.00087,0.0,0.15556]
[1778352163594,51.91,80894.86,0.2,0.00087,0.0,0.15564]
[1778352163632,51.91,80894.86,0.2,0.00087,0.0,0.15564]
[1778352163841,51.91,80894.86,0.2,0.00087,0.0,0.15564]
[1778352164445,51.91,80898.0,0.2,0.00087,0.0,0.1562]
[1778352164611,51.91,80898.0,0.2,0.00087,0.0,0.1562]
[1778352165453,51.91,80900.13,0.2,0.00087,0.0,0.15659]
[1778352168510,51.91,80902.85,0.2,0.00087,0.0,0.15708]
[1778352169433,51.91,80902.85,0.2,0.00087,0.0,0.15708]
[1778352170129,51.91,80902.65,0.2,0.00087,0.0,0.15704]
[1778352170160,51.91,80902.65,0.2,0.00087,0.0,0.15704]
[1778352170501,51.91,80902.65,0.2,0.00087,0.0,0.15704]
[1778352170513,51.91,80902.74,0.2,0.00087,0.0,0.15706]
[1778352172810,51.91,80905.72,0.2,0.00088,0.0,0.1576]
[1778352172909,51.91,80906.11,0.2,0.00088,0.0,0.15767]
[1778352173630,51.91,80906.11,0.2,0.00088,0.0,0.15767]
[1778352173727,51.91,80906.52,0.2,0.00088,0.0,0.15775]
[1778352175105,51.91,80906.52,0.2,0.00088,0.0,0.15775]
[1778352175206,51.91,80906.52,0.2,0.00088,0.0,0.15775]
[1778352175734,51.91,80906.52,0.2,0.00088,0.0,0.15775]
[1778352176583,51.91,80906.52,0.2,0.00088,0.0,0.15775]
[1778352177163,51.91,80906.52,0.2,0.00088,0.0,0.15775]
[1778352177263,51.91,80906.67,0.2,0.00088,0.0,0.15778]
[1778352180951,51.91,80906.94,0.2,0.00088,0.0,0.15782]
[1778352180996,51.91,80907.45,0.2,0.00088,0.0,0.15792]
[1778352181836,51.91,80907.45,0.2,0.00088,0.0,0.15792]
[1778352181936,51.91,80907.47,0.2,0.00088,0.0,0.15792]
[1778352183601,51.91,80906.57,0.2,0.00088,0.0,0.15776]
[1778352184450,51.91,80906.57,0.2,0.00088,0.0,0.15776]
[1778352183660,51.91,80907.85,0.2,0.00088,0.0,0.15799]
[1778352184548,51.91,80907.85,0.2,0.00088,0.0,0.15799]
[1778352189621,51.91,80909.28,0.2,0.00088,0.0,0.15825]
[1778352196302,51.91,80909.71,0.2,0.00088,0.0,0.15833]
[1778352196402,51.91,80909.52,0.2,0.00088,0.0,0.1583]
[1778352197154,51.91,80909.52,0.2,0.00088,0.0,0.1583]
[1778352197163,51.91,80908.16,0.2,0.00088,0.0,0.15805]
[1778352198634,51.91,80909.78,0.2,0.00088,0.0,0.15834]
[1778352199447,51.91,80909.78,0.2,0.00088,0.0,0.15834]
[1778352198684,51.91,80910.28,0.2,0.00088,0.0,0.15843]
[1778352199691,51.91,80911.52,0.2,0.00088,0.0,0.15866]
[1778352201793,51.91,80910.56,0.2,0.00088,0.0,0.15849]
[1778352201822,51.91,80912.17,0.2,0.00088,0.0,0.15878]
[1778352202640,51.91,80912.17,0.2,0.00088,0.0,0.15878]
[1778352202712,51.91,80911.8,0.2,0.00088,0.0,0.15871]
[1778352205224,51.91,80911.8,0.2,0.00088,0.0,0.15871]
[1778352205324,51.91,80911.8,0.2,0.00088,0.0,0.15871]
[1778352206646,51.91,80911.8,0.2,0.00088,0.0,0.15871]
[1778352206746,51.91,80911.8,0.2,0.00088,0.0,0.15871]
[1778352209030,51.91,80910.53,0.2,0.00088,0.0,0.15848]
[1778352209094,51.91,80912.03,0.2,0.00088,0.0,0.15875]
[1778352209908,51.91,80912.03,0.2,0.00088,0.0,0.15875]
[1778352209957,51.91,80909.91,0.2,0.00088,0.0,0.15837]
[1778352211515,51.91,80909.91,0.2,0.00088,0.0,0.15837]
[1778352212376,51.91,80910.41,0.2,0.00088,0.0,0.15846]
[1778352214926,51.91,80910.71,0.2,0.00088,0.0,0.15813]
[1778352215025,51.91,80909.78,0.2,0.00088,0.0,0.15796]
[1778352215644,51.91,80909.78,0.2,0.00088,0.0,0.15796]
[1778352215803,51.91,80910.36,0.2,0.00088,0.0,0.15806]
[1778352218113,51.91,80910.36,0.2,0.00088,0.0,0.15806]
[1778352218129,51.91,80910.36,0.2,0.00088,0.0,0.15806]
[1778352218798,51.91,80910.36,0.2,0.00088,0.0,0.15806]
[1778352218898,51.91,80910.36,0.2,0.00088,0.0,0.15806]
[1778352219651,51.91,80910.36,0.2,0.00088,0.0,0.15806]
[1778352219751,51.91,80910.36,0.2,0.00088,0.0,0.15806]
[1778352225395,51.91,80910.61,0.2,0.00088,0.0,0.15811]
[1778352225494,51.91,80910.61,0.2,0.00088,0.0,0.15811]
[1778352232467,51.91,80910.51,0.2,0.00088,0.0,0.15809]
[1778352232922,51.91,80908.88,0.2,0.00088,0.0,0.15779]
[1778352233852,51.91,80908.88,0.2,0.00088,0.0,0.15779]
[1778352233929,51.91,80906.98,0.2,0.00088,0.0,0.15745]
[1778352235912,51.91,80908.11,0.2,0.00088,0.0,0.15765]
[1778352235943,51.91,80908.75,0.2,0.00088,0.0,0.15777]
[1778352237593,51.91,80908.56,0.2,0.00088,0.0,0.15774]
[1778352237957,51.91,80908.63,0.2,0.00088,0.0,0.15775]
[1778352240015,51.91,80908.81,0.2,0.00088,0.0,0.15778]
[1778352240117,51.91,80908.7,0.2,0.00088,0.0,0.15776]
[1778352240702,51.91,80908.7,0.2,0.00088,0.0,0.15776]
[1778352240802,51.91,80908.7,0.2,0.00088,0.0,0.15776]
[1778352249445,51.91,80908.88,0.2,0.00088,0.0,0.15779]
[1778352249544,51.91,80908.77,0.2,0.00088,0.0,0.15777]
[1778352250155,51.91,80908.77,0.2,0.00088,0.0,0.15777]
[1778352250255,51.91,80908.81,0.2,0.00088,0.0,0.15778]
[1778352251918,51.91,80908.81,0.2,0.00088,0.0,0.15778]
[1778352252017,51.91,80908.81,0.2,0.00088,0.0,0.15778]
[1778352253837,51.91,80908.81,0.2,0.00088,0.0,0.15778]
[1778352254069,51.91,80908.84,0.2,0.00088,0.0,0.15779]
[1778352260577,51.91,80907.69,0.2,0.00088,0.0,0.15758]
[1778352261436,51.91,80907.69,0.2,0.00088,0.0,0.15758]
[1778352262263,51.91,80907.69,0.2,0.00088,0.0,0.15758]
[1778352262310,51.91,80907.69,0.2,0.00088,0.0,0.15758]
[1778352268035,51.91,80901.3,0.2,0.00087,0.0,0.15642]
[1778352268168,51.91,80901.26,0.2,0.00087,0.0,0.15641]
[1778352268851,51.91,80901.26,0.2,0.00087,0.0,0.15641]
[1778352268951,51.91,80901.26,0.2,0.00087,0.0,0.15641]
[1778352270455,51.91,80901.26,0.2,0.00087,0.0,0.15641]
[1778352270555,51.91,80900.05,0.2,0.00087,0.0,0.15619]
[1778352271152,51.91,80900.05,0.2,0.00087,0.0,0.15619]
[1778352271252,51.91,80899.6,0.2,0.00087,0.0,0.15573]
[1778352277231,51.91,80899.14,0.2,0.00087,0.0,0.15565]
[1778352279844,51.91,80898.11,0.2,0.00086,0.0,0.15546]
[1778352280252,51.91,80898.14,0.2,0.00086,0.0,0.15547]
[1778352282628,51.91,80898.07,0.2,0.00086,0.0,0.15546]
[1778352283273,51.91,80898.51,0.2,0.00087,0.0,0.15553]
[1778352285270,51.91,80898.42,0.2,0.00087,0.0,0.15552]
[1778352285287,51.91,80898.94,0.2,0.00087,0.0,0.15561]
[1778352286135,51.91,80898.94,0.2,0.00087,0.0,0.15561]
[1778352286294,51.91,80898.98,0.2,0.00087,0.0,0.15562]
[1778352286899,51.91,80898.98,0.2,0.00087,0.0,0.15562]
[1778352287843,51.91,80898.98,0.2,0.00087,0.0,0.15562]
[1778352290741,51.91,80898.76,0.2,0.00087,0.0,0.15558]
[1778352291329,51.91,80898.77,0.2,0.00087,0.0,0.15558]
[1778352292429,51.91,80898.77,0.2,0.00087,0.0,0.15558]
[1778352292495,51.91,80898.81,0.2,0.00087,0.0,0.15559]
[1778352294263,51.91,80898.74,0.2,0.00087,0.0,0.15558]
[1778352294350,51.91,80897.66,0.2,0.00086,0.0,0.15538]
[1778352294943,51.91,80897.66,0.2,0.00086,0.0,0.15538]
[1778352295357,51.91,80896.92,0.2,0.00086,0.0,0.15525]
[1778352297471,51.91,80896.24,0.2,0.00086,0.0,0.15513]
[1778352297479,51.91,80896.24,0.2,0.00086,0.0,0.15513]
[1778352298390,51.91,80896.57,0.2,0.00086,0.0,0.15519]
[1778352298490,51.91,80896.77,0.2,0.00086,0.0,0.15522]
[1778352299091,51.91,80896.77,0.2,0.00086,0.0,0.15522]
[1778352299385,51.91,80895.26,0.2,0.00086,0.0,0.15495]
[1778352302278,51.91,80894.93,0.2,0.00086,0.0,0.15489]
[1778352302406,51.91,80895.09,0.2,0.00086,0.0,0.15492]
[1778352302862,51.91,80895.09,0.2,0.00086,0.0,0.15492]
[1778352303567,51.91,80895.09,0.2,0.00086,0.0,0.15492]
[1778352304365,51.91,80895.2,0.2,0.00086,0.0,0.15494]
[1778352304420,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352305039,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352305859,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352306651,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352306659,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352307523,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352307620,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352309650,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352309751,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352311976,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352312077,51.91,80895.13,0.2,0.00086,0.0,0.15493]
[1778352318519,51.91,80891.93,0.2,0.00086,0.0,0.15435]
[1778352323661,51.91,80891.78,0.2,0.00086,0.0,0.15433]
[1778352323761,51.91,80891.86,0.2,0.00086,0.0,0.15434]
[1778352325083,51.91,80891.86,0.2,0.00086,0.0,0.15434]
[1778352325568,51.91,80890.22,0.2,0.00086,0.0,0.15405]
[1778352326907,51.91,80889.65,0.2,0.00086,0.0,0.15395]
[1778352327338,51.91,80889.65,0.2,0.00086,0.0,0.15395]
[1778352332514,51.91,80884.58,0.2,0.00085,0.0,0.15267]
[1778352332614,51.91,80884.58,0.2,0.00085,0.0,0.15267]
[1778352333384,51.91,80884.58,0.2,0.00085,0.0,0.15267]
[1778352334754,51.91,80884.58,0.2,0.00085,0.0,0.15267]
[1778352335487,51.91,80884.58,0.2,0.00085,0.0,0.15267]
[1778352335587,51.91,80884.58,0.2,0.00085,0.0,0.15267]
[1778352340267,51.91,80884.16,0.2,0.00085,0.0,0.1526]
[1778352340673,51.91,80884.12,0.2,0.00085,0.0,0.15259]
[1778352342065,51.91,80883.94,0.2,0.00085,0.0,0.15256]
[1778352342687,51.91,80884.05,0.2,0.00085,0.0,0.15258]
[1778352347722,51.91,80884.29,0.2,0.00085,0.0,0.15262]
[1778352353764,51.91,80881.24,0.2,0.00084,0.0,0.15208]
[1778352356743,51.91,80881.45,0.2,0.00085,0.0,0.15212]
[1778352356785,51.91,80882.12,0.2,0.00085,0.0,0.15224]
[1778352357623,51.91,80882.12,0.2,0.00085,0.0,0.15224]
[1778352357684,51.91,80882.12,0.2,0.00085,0.0,0.15224]
[1778352360720,51.91,80881.3,0.2,0.00084,0.0,0.15209]
[1778352360788,51.91,80881.41,0.2,0.00085,0.0,0.15211]
[1778352361635,51.91,80881.41,0.2,0.00085,0.0,0.15211]
[1778352361663,51.91,80881.41,0.2,0.00085,0.0,0.15211]
[1778352364043,51.91,80881.05,0.2,0.00084,0.0,0.15205]
[1778352364597,51.91,80881.05,0.2,0.00084,0.0,0.15205]
[1778352370782,51.91,80876.95,0.2,0.00084,0.0,0.15133]
[1778352370883,51.91,80873.47,0.2,0.00084,0.0,0.15072]
[1778352371877,51.91,80873.47,0.2,0.00084,0.0,0.15072]
[1778352371890,51.91,80872.97,0.2,0.00084,0.0,0.15063]
[1778352376399,51.91,80866.8,0.2,0.00083,0.0,0.14955]
[1778352376410,51.91,80866.54,0.2,0.00083,0.0,0.14951]
[1778352377194,51.91,80866.54,0.2,0.00083,0.0,0.14951]
[1778352377275,51.91,80865.09,0.2,0.00083,0.0,0.14926]
[1778352380310,51.91,80863.71,0.2,0.00083,0.0,0.14902]
[1778352380410,51.91,80858.78,0.2,0.00082,0.0,0.14817]
[1778352380849,51.91,80858.78,0.2,0.00082,0.0,0.14817]
[1778352380953,51.91,80857.81,0.2,0.00082,0.0,0.148]
[1778352381831,51.91,80857.81,0.2,0.00082,0.0,0.148]
[1778352382540,51.91,80857.81,0.2,0.00082,0.0,0.148]
[1778352385815,51.91,80856.82,0.2,0.00082,0.0,0.14783]
[1778352386698,51.91,80860.48,0.2,0.00082,0.0,0.14846]
[1778352390604,51.91,80862.36,0.2,0.00083,0.0,0.14878]
[1778352390685,51.91,80862.27,0.2,0.00083,0.0,0.14877]
[1778352391573,51.91,80862.27,0.2,0.00083,0.0,0.14877]
[1778352391667,51.91,80869.44,0.2,0.00083,0.0,0.14964]
[1778352393379,51.91,80874.96,0.2,0.00084,0.0,0.15061]
[1778352393466,51.91,80875.03,0.2,0.00084,0.0,0.15062]
[1778352394095,51.91,80875.03,0.2,0.00084,0.0,0.15062]
[1778352395495,51.91,80875.03,0.2,0.00084,0.0,0.15062]
[1778352397331,51.91,80875.03,0.2,0.00084,0.0,0.15062]
[1778352397431,51.91,80875.1,0.2,0.00084,0.0,0.15063]
[1778352398125,51.91,80875.1,0.2,0.00084,0.0,0.15063]
[1778352398160,51.91,80875.06,0.2,0.00084,0.0,0.15062]
[1778352398851,51.91,80875.06,0.2,0.00084,0.0,0.15062]
[1778352399079,51.91,80875.11,0.2,0.00084,0.0,0.15063]
[1778352404114,51.91,80875.11,0.2,0.00084,0.0,0.15063]
[1778352405218,51.91,80875.11,0.2,0.00084,0.0,0.15063]
[1778352405317,51.91,80875.11,0.2,0.00084,0.0,0.15063]
[1778352405905,51.91,80875.11,0.2,0.00084,0.0,0.15063]
[1778352406006,51.91,80875.11,0.2,0.00084,0.0,0.15063]
[1778352409990,51.91,80875.27,0.2,0.00084,0.0,0.15066]
[1778352410732,51.91,80875.27,0.2,0.00084,0.0,0.15066]
[1778352411497,51.91,80875.27,0.2,0.00084,0.0,0.15066]
[1778352411596,51.91,80875.27,0.2,0.00084,0.0,0.15066]
[1778352412434,51.91,80875.27,0.2,0.00084,0.0,0.15066]
[1778352412534,51.91,80875.27,0.2,0.00084,0.0,0.15066]
[1778352418212,51.91,80875.51,0.2,0.00084,0.0,0.1507]
[1778352420872,51.91,80875.37,0.2,0.00084,0.0,0.15068]
[1778352421741,51.91,80875.37,0.2,0.00084,0.0,0.15068]
[1778352426944,51.91,80875.3,0.2,0.00084,0.0,0.15067]
[1778352427647,51.91,80875.3,0.2,0.00084,0.0,0.15067]
[1778352431915,51.91,80875.11,0.2,0.00084,0.0,0.15063]
[1778352432310,51.91,80875.14,0.2,0.00084,0.0,0.15064]
[1778352433800,51.91,80875.14,0.2,0.00084,0.0,0.15064]
[1778352433818,51.91,80875.14,0.2,0.00084,0.0,0.15064]
[1778352436191,51.91,80875.18,0.2,0.00084,0.0,0.15065]
[1778352436291,51.91,80875.18,0.2,0.00084,0.0,0.15065]
[1778352437637,51.91,80875.18,0.2,0.00084,0.0,0.15065]
[1778352437737,51.91,80875.29,0.2,0.00084,0.0,0.15067]
[1778352439398,51.91,80875.26,0.2,0.00084,0.0,0.15066]
[1778352439498,51.91,80874.93,0.2,0.00084,0.0,0.1506]
[1778352439990,51.91,80874.93,0.2,0.00084,0.0,0.1506]
[1778352440366,51.91,80874.44,0.2,0.00084,0.0,0.15052]
[1778352442530,51.91,80874.17,0.2,0.00084,0.0,0.15047]
[1778352442603,51.91,80874.08,0.2,0.00084,0.0,0.15045]
[1778352444298,51.91,80874.16,0.2,0.00084,0.0,0.15047]
[1778352444394,51.91,80874.17,0.2,0.00084,0.0,0.15047]
[1778352445635,51.91,80874.17,0.2,0.00084,0.0,0.15047]
[1778352445734,51.91,80874.09,0.2,0.00084,0.0,0.15046]
[1778352446475,51.91,80874.09,0.2,0.00084,0.0,0.15046]
[1778352446574,51.91,80874.09,0.2,0.00084,0.0,0.15046]
[1778352451096,51.91,80874.21,0.2,0.00084,0.0,0.15048]
[1778352451876,51.91,80874.21,0.2,0.00084,0.0,0.15048]
[1778352451447,51.91,80873.63,0.2,0.00083,0.0,0.15001]
[1778352452454,51.91,80872.75,0.2,0.00083,0.0,0.14985]
[1778352452922,51.91,80872.75,0.2,0.00083,0.0,0.14985]
[1778352453630,51.91,80872.75,0.2,0.00083,0.0,0.14985]
[1778352456678,51.91,80873.89,0.2,0.00083,0.0,0.15005]
[1778352456712,51.91,80873.89,0.2,0.00083,0.0,0.15005]
[1778352457625,51.91,80873.89,0.2,0.00083,0.0,0.15005]
[1778352457724,51.91,80873.89,0.2,0.00083,0.0,0.15005]
[1778352463531,51.91,80876.24,0.2,0.00084,0.0,0.15046]
[1778352464317,51.91,80876.24,0.2,0.00084,0.0,0.15046]
[1778352464538,51.91,80876.29,0.2,0.00084,0.0,0.15047]
[1778352465074,51.91,80876.29,0.2,0.00084,0.0,0.15047]
[1778352466552,51.91,80876.37,0.2,0.00084,0.0,0.15048]
[1778352469868,51.91,80876.37,0.2,0.00084,0.0,0.15048]
[1778352469910,51.91,80876.37,0.2,0.00084,0.0,0.15048]
[1778352472035,51.91,80876.37,0.2,0.00084,0.0,0.15048]
[1778352472594,51.91,80880.94,0.2,0.00084,0.0,0.15128]
[1778352472967,51.91,80880.94,0.2,0.00084,0.0,0.15128]
[1778352473601,51.91,80883.72,0.2,0.00084,0.0,0.15177]
[1778352476053,51.91,80885.61,0.2,0.00085,0.0,0.15211]
[1778352476622,51.91,80888.6,0.2,0.00085,0.0,0.15263]
[1778352480586,51.91,80889.0,0.2,0.00085,0.0,0.15271]
[1778352480683,51.91,80889.0,0.2,0.00085,0.0,0.15271]
[1778352481585,51.91,80889.0,0.2,0.00085,0.0,0.15271]
[1778352481657,51.91,80889.05,0.2,0.00085,0.0,0.15271]
[1778352486692,51.91,80889.13,0.2,0.00085,0.0,0.15273]
[1778352487557,51.91,80889.13,0.2,0.00085,0.0,0.15273]
[1778352487699,51.91,80889.35,0.2,0.00085,0.0,0.15277]
[1778352488391,51.91,80889.35,0.2,0.00085,0.0,0.15277]
[1778352488706,51.91,80889.26,0.2,0.00085,0.0,0.15275]
[1778352489850,51.91,80889.26,0.2,0.00085,0.0,0.15275]
[1778352490720,51.91,80889.4,0.2,0.00085,0.0,0.15278]
[1778352491921,51.91,80889.4,0.2,0.00085,0.0,0.15278]
[1778352492021,51.91,80889.4,0.2,0.00085,0.0,0.15278]
[1778352498669,51.91,80889.47,0.2,0.00085,0.0,0.15279]
[1778352498778,51.91,80889.24,0.2,0.00085,0.0,0.15275]
[1778352499640,51.91,80889.24,0.2,0.00085,0.0,0.15275]
[1778352499785,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352502677,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352502687,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352503574,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352503673,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352504209,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352504987,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352505917,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352505941,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352506821,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352506922,51.91,80889.12,0.2,0.00085,0.0,0.15273]
[1778352514890,51.91,80889.75,0.2,0.00085,0.0,0.15246]
[1778352520932,51.91,80891.37,0.2,0.00085,0.0,0.15275]
[1778352525967,51.91,80890.84,0.2,0.00085,0.0,0.15266]
[1778352527408,51.91,80890.84,0.2,0.00085,0.0,0.15266]
[1778352527507,51.91,80890.86,0.2,0.00085,0.0,0.15266]
[1778352528225,51.91,80890.86,0.2,0.00085,0.0,0.15266]
[1778352528325,51.91,80891.04,0.2,0.00085,0.0,0.15269]
[1778352532754,51.91,80890.84,0.2,0.00085,0.0,0.15266]
[1778352532777,51.91,80889.33,0.2,0.00085,0.0,0.15239]
[1778352533554,51.91,80889.33,0.2,0.00085,0.0,0.15239]
[1778352533608,51.91,80888.07,0.2,0.00085,0.0,0.15217]
[1778352534473,51.91,80888.07,0.2,0.00085,0.0,0.15217]
[1778352534515,51.91,80884.58,0.2,0.00084,0.0,0.15155]
[1778352535118,51.91,80884.58,0.2,0.00084,0.0,0.15155]
[1778352535869,51.91,80884.58,0.2,0.00084,0.0,0.15155]
[1778352536825,51.91,80875.18,0.2,0.00083,0.0,0.14991]
[1778352536897,51.91,80872.97,0.2,0.00083,0.0,0.14952]
[1778352542081,51.91,80871.83,0.2,0.00083,0.0,0.14932]
[1778352547080,51.91,80872.05,0.2,0.00083,0.0,0.14936]
[1778352547847,51.91,80872.05,0.2,0.00083,0.0,0.14936]
[1778352552769,51.91,80872.1,0.2,0.00083,0.0,0.14937]
[1778352552867,51.91,80872.1,0.2,0.00083,0.0,0.14937]
[1778352553566,51.91,80872.1,0.2,0.00083,0.0,0.14937]
[1778352553567,51.91,80872.1,0.2,0.00083,0.0,0.14937]
[1778352554864,51.91,80872.1,0.2,0.00083,0.0,0.14937]
[1778352554901,51.91,80875.45,0.2,0.00083,0.0,0.14995]
[1778352555015,51.91,80875.45,0.2,0.00083,0.0,0.14995]
[1778352555612,51.91,80875.45,0.2,0.00083,0.0,0.14995]
[1778352556441,51.91,80879.98,0.2,0.00084,0.0,0.15074]
[1778352556541,51.91,80883.51,0.2,0.00084,0.0,0.15136]
[1778352562927,51.91,80884.86,0.2,0.00084,0.0,0.1516]
[1778352563231,51.91,80885.6,0.2,0.00084,0.0,0.15173]
[1778352564708,51.91,80885.6,0.2,0.00084,0.0,0.15173]
[1778352564807,51.91,80885.6,0.2,0.00084,0.0,0.15173]
[1778352567982,51.91,80886.15,0.2,0.00084,0.0,0.15183]
[1778352568785,51.91,80888.75,0.2,0.00085,0.0,0.15229]
[1778352572542,51.91,80888.75,0.2,0.00085,0.0,0.15229]
[1778352572642,51.91,80888.75,0.2,0.00084,0.0,0.15191]
[1778352573429,51.91,80888.75,0.2,0.00084,0.0,0.15191]
[1778352573508,51.91,80888.75,0.2,0.00084,0.0,0.15191]
[1778352574766,51.91,80888.75,0.2,0.00084,0.0,0.15191]
[1778352574866,51.91,80888.75,0.2,0.00084,0.0,0.15191]
[1778352575572,51.91,80888.75,0.2,0.00084,0.0,0.15191]
[1778352575673,51.91,80888.75,0.2,0.00084,0.0,0.15191]
[1778352582364,51.91,80890.76,0.2,0.00085,0.0,0.15227]
[1778352584616,51.91,80891.69,0.2,0.00085,0.0,0.15243]
[1778352584716,51.91,80891.87,0.2,0.00085,0.0,0.15246]
[1778352585492,51.91,80891.87,0.2,0.00085,0.0,0.15246]
[1778352585512,51.91,80894.15,0.2,0.00085,0.0,0.15287]
[1778352590308,51.91,80894.03,0.2,0.00085,0.0,0.15285]
[1778352591002,51.91,80894.03,0.2,0.00085,0.0,0.15285]
[1778352590420,51.91,80893.77,0.2,0.00085,0.0,0.1528]
[1778352591975,51.91,80893.77,0.2,0.00085,0.0,0.1528]
[1778352591427,51.91,80893.73,0.2,0.00085,0.0,0.15279]
[1778352592801,51.91,80893.73,0.2,0.00085,0.0,0.15279]
[1778352594442,51.91,80893.73,0.2,0.00085,0.0,0.15279]
[1778352594541,51.91,80893.73,0.2,0.00085,0.0,0.15279]
[1778352595933,51.91,80893.73,0.2,0.00085,0.0,0.15279]
[1778352596031,51.91,80893.73,0.2,0.00085,0.0,0.15279]
[1778352601497,51.91,80894.25,0.2,0.00085,0.0,0.15289]
[1778352607639,51.91,80894.34,0.2,0.00085,0.0,0.1529]
[1778352607662,51.91,80894.34,0.2,0.00085,0.0,0.1529]
[1778352609138,51.91,80894.45,0.2,0.00085,0.0,0.15292]
[1778352610560,51.91,80893.45,0.2,0.00085,0.0,0.15274]
[1778352612278,51.91,80893.41,0.2,0.00085,0.0,0.15274]
[1778352612574,51.91,80893.39,0.2,0.00085,0.0,0.15273]
[1778352614051,51.91,80893.39,0.2,0.00085,0.0,0.15273]
[1778352614588,51.91,80895.64,0.2,0.00085,0.0,0.15313]
[1778352616359,51.91,80896.24,0.2,0.00085,0.0,0.15324]
[1778352616602,51.91,80896.3,0.2,0.00085,0.0,0.15325]
[1778352617077,51.91,80896.3,0.2,0.00085,0.0,0.15325]
[1778352617609,51.91,80896.42,0.2,0.00085,0.0,0.15327]
[1778352620441,51.91,80896.21,0.2,0.00085,0.0,0.15323]
[1778352620632,51.91,80895.9,0.2,0.00085,0.0,0.15318]
[1778352621146,51.91,80895.9,0.2,0.00085,0.0,0.15318]
[1778352621639,51.91,80895.83,0.2,0.00085,0.0,0.15317]
[1778352622754,51.91,80895.83,0.2,0.00085,0.0,0.15317]
[1778352622854,51.91,80895.78,0.2,0.00085,0.0,0.15316]
[1778352623595,51.91,80895.78,0.2,0.00085,0.0,0.15316]
[1778352623653,51.91,80895.25,0.2,0.00085,0.0,0.15306]
[1778352628690,51.91,80891.72,0.2,0.00085,0.0,0.15244]
[1778352634945,51.91,80892.84,0.2,0.00085,0.0,0.15226]
[1778352635046,51.91,80892.84,0.2,0.00085,0.0,0.15226]
[1778352635595,51.91,80892.84,0.2,0.00085,0.0,0.15226]
[1778352636745,51.91,80892.65,0.2,0.00085,0.0,0.15223]
[1778352637373,51.91,80892.65,0.2,0.00085,0.0,0.15223]
[1778352638201,51.91,80892.65,0.2,0.00085,0.0,0.15223]
[1778352643794,51.91,80891.57,0.2,0.00085,0.0,0.15204]
[1778352649836,51.91,80891.49,0.2,0.00085,0.0,0.15202]
[1778352650900,51.91,80891.49,0.2,0.00085,0.0,0.15202]
[1778352651001,51.91,80891.46,0.2,0.00085,0.0,0.15202]
[1778352651642,51.91,80891.46,0.2,0.00085,0.0,0.15202]
[1778352651742,51.91,80891.46,0.2,0.00085,0.0,0.15202]
[1778352656980,51.91,80891.84,0.2,0.00085,0.0,0.15208]
[1778352657081,51.91,80891.84,0.2,0.00085,0.0,0.15208]
[1778352657657,51.91,80891.84,0.2,0.00085,0.0,0.15208]
[1778352657892,51.91,80891.76,0.2,0.00085,0.0,0.15207]
[1778352661040,51.91,80891.76,0.2,0.00085,0.0,0.15207]
[1778352661078,51.91,80891.76,0.2,0.00085,0.0,0.15207]
[1778352661849,51.91,80891.76,0.2,0.00085,0.0,0.15207]
[1778352661920,51.91,80891.89,0.2,0.00085,0.0,0.15209]
[1778352663798,51.91,80894.51,0.2,0.00085,0.0,0.15256]
[1778352663934,51.91,80894.99,0.2,0.00085,0.0,0.15264]
[1778352664691,51.91,80894.99,0.2,0.00085,0.0,0.15264]
[1778352664941,51.91,80896.01,0.2,0.00085,0.0,0.15282]
[1778352665366,51.91,80896.01,0.2,0.00085,0.0,0.15282]
[1778352665986,51.91,80896.01,0.2,0.00085,0.0,0.15282]
[1778352674699,51.91,80897.01,0.2,0.00085,0.0,0.153]
[1778352674799,51.91,80897.01,0.2,0.00085,0.0,0.153]
[1778352676479,51.91,80896.94,0.2,0.00085,0.0,0.15299]
[1778352677026,51.91,80896.98,0.2,0.00085,0.0,0.15299]
[1778352682645,51.91,80895.47,0.2,0.00085,0.0,0.15273]
[1778352682745,51.91,80895.47,0.2,0.00085,0.0,0.15273]
[1778352683641,51.91,80895.47,0.2,0.00085,0.0,0.15273]
[1778352683741,51.91,80895.47,0.2,0.00085,0.0,0.15273]
[1778352684455,51.91,80895.47,0.2,0.00085,0.0,0.15273]
[1778352685430,51.91,80895.47,0.2,0.00085,0.0,0.15273]
[1778352686200,51.91,80895.68,0.2,0.00085,0.0,0.15276]
[1778352686935,51.91,80895.68,0.2,0.00085,0.0,0.15276]
[1778352690128,51.91,80895.78,0.2,0.00085,0.0,0.15278]
[1778352690229,51.91,80895.78,0.2,0.00085,0.0,0.15278]
[1778352691706,51.91,80895.78,0.2,0.00085,0.0,0.15278]
[1778352695542,51.91,80895.78,0.2,0.00085,0.0,0.15278]
[1778352697041,51.91,80895.78,0.2,0.00085,0.0,0.15241]
[1778352697142,51.91,80895.78,0.2,0.00085,0.0,0.15241]
[1778352699479,51.91,80895.78,0.2,0.00085,0.0,0.15241]
[1778352699579,51.91,80895.78,0.2,0.00085,0.0,0.15241]
[1778352702050,51.91,80895.79,0.2,0.00085,0.0,0.15241]
[1778352702845,51.91,80895.82,0.2,0.00085,0.0,0.15241]
[1778352703657,51.91,80895.82,0.2,0.00085,0.0,0.15241]
[1778352708304,51.91,80895.82,0.2,0.00085,0.0,0.15241]
[1778352709260,51.91,80895.82,0.2,0.00085,0.0,0.15241]
[1778352709360,51.91,80895.82,0.2,0.00085,0.0,0.15241]
[1778352711372,51.91,80895.75,0.2,0.00085,0.0,0.1524]
[1778352711442,51.91,80895.83,0.2,0.00085,0.0,0.15241]
[1778352712250,51.91,80895.83,0.2,0.00085,0.0,0.15241]
[1778352712929,51.91,80895.83,0.2,0.00085,0.0,0.15241]
[1778352713771,51.91,80895.75,0.2,0.00085,0.0,0.1524]
[1778352713870,51.91,80895.75,0.2,0.00085,0.0,0.1524]
[1778352720360,51.91,80896.19,0.2,0.00085,0.0,0.15248]
[1778352720406,51.91,80896.19,0.2,0.00085,0.0,0.15248]
[1778352721442,51.91,80896.19,0.2,0.00085,0.0,0.15248]
[1778352721541,51.91,80896.19,0.2,0.00085,0.0,0.15248]
[1778352728384,51.91,80896.03,0.2,0.00085,0.0,0.15245]
[1778352729932,51.91,80896.03,0.2,0.00085,0.0,0.15245]
[1778352729982,51.91,80896.03,0.2,0.00085,0.0,0.15245]
[1778352732028,51.91,80896.06,0.2,0.00085,0.0,0.15246]
[1778352732128,51.91,80896.16,0.2,0.00085,0.0,0.15247]
[1778352734970,51.91,80896.16,0.2,0.00085,0.0,0.15247]
[1778352734985,51.91,80896.16,0.2,0.00085,0.0,0.15247]
[1778352735644,51.91,80896.16,0.2,0.00085,0.0,0.15247]
[1778352735744,51.91,80896.16,0.2,0.00085,0.0,0.15247]
[1778352742142,51.91,80896.15,0.2,0.00085,0.0,0.15247]
[1778352742736,51.91,80896.15,0.2,0.00085,0.0,0.15247]
[1778352747608,51.91,80896.11,0.2,0.00085,0.0,0.15246]
[1778352747708,51.91,80896.13,0.2,0.00085,0.0,0.15247]
[1778352748572,51.91,80896.13,0.2,0.00085,0.0,0.15247]
[1778352748673,51.91,80896.15,0.2,0.00085,0.0,0.15247]
[1778352753340,51.91,80896.11,0.2,0.00085,0.0,0.15246]
[1778352754184,51.91,80896.11,0.2,0.00085,0.0,0.15246]
[1778352753561,51.91,80896.16,0.2,0.00085,0.0,0.1521]
[1778352754284,51.91,80896.16,0.2,0.00085,0.0,0.1521]
[1778352758374,51.91,80896.16,0.2,0.00085,0.0,0.1521]
[1778352758474,51.91,80896.16,0.2,0.00085,0.0,0.1521]
[1778352760165,51.91,80896.16,0.2,0.00085,0.0,0.1521]
[1778352760236,51.91,80896.19,0.2,0.00085,0.0,0.1521]
[1778352761968,51.91,80896.19,0.2,0.00085,0.0,0.1521]
[1778352762067,51.91,80896.23,0.2,0.00085,0.0,0.15211]
[1778352762783,51.91,80896.23,0.2,0.00085,0.0,0.15211]
[1778352762883,51.91,80896.19,0.2,0.00085,0.0,0.1521]
[1778352771268,51.91,80896.19,0.2,0.00085,0.0,0.1521]
[1778352772164,51.91,80896.19,0.2,0.00085,0.0,0.1521]
[1778352772836,51.91,80896.19,0.2,0.00085,0.0,0.1521]
[1778352773712,51.91,80896.19,0.2,0.00085,0.0,0.1521]
[1778352775155,51.91,80896.05,0.2,0.00085,0.0,0.15208]
[1778352776102,51.91,80896.09,0.2,0.00085,0.0,0.15209]
[1778352778308,51.91,80896.09,0.2,0.00085,0.0,0.15209]
[1778352778974,51.91,80896.09,0.2,0.00085,0.0,0.15209]
[1778352781432,51.91,80896.18,0.2,0.00085,0.0,0.1521]
[1778352782371,51.91,80896.18,0.2,0.00085,0.0,0.1521]
[1778352786170,51.91,80896.33,0.2,0.00085,0.0,0.15213]
[1778352786792,51.91,80896.68,0.2,0.00085,0.0,0.15219]
[1778352787720,51.91,80896.68,0.2,0.00085,0.0,0.15219]
[1778352787799,51.91,80897.39,0.2,0.00085,0.0,0.15232]
[1778352788549,51.91,80897.39,0.2,0.00085,0.0,0.15232]
[1778352788919,51.91,80897.39,0.2,0.00085,0.0,0.15232]
[1778352788962,51.91,80897.39,0.2,0.00085,0.0,0.15232]
[1778352789028,51.91,80897.39,0.2,0.00085,0.0,0.15232]
[1778352797870,51.91,80913.37,0.2,0.00086,0.0,0.15516]
[1778352801713,51.91,80911.05,0.2,0.00086,0.0,0.15475]
[1778352801897,51.91,80910.22,0.2,0.00086,0.0,0.1546]
[1778352802653,51.91,80910.22,0.2,0.00086,0.0,0.1546]
[1778352802904,51.91,80910.79,0.2,0.00086,0.0,0.1547]
[1778352803477,51.91,80910.79,0.2,0.00086,0.0,0.1547]
[1778352804043,51.91,80910.79,0.2,0.00086,0.0,0.1547]
[1778352810887,51.91,80911.2,0.2,0.00086,0.0,0.15477]
[1778352810986,51.91,80911.2,0.2,0.00086,0.0,0.15477]
[1778352812317,51.91,80910.59,0.2,0.00086,0.0,0.15429]
[1778352813025,51.91,80910.59,0.2,0.00086,0.0,0.15429]
[1778352813644,51.91,80909.62,0.2,0.00086,0.0,0.15411]
[1778352813981,51.91,80909.79,0.2,0.00086,0.0,0.15414]
[1778352815196,51.91,80909.79,0.2,0.00086,0.0,0.15414]
[1778352815279,51.91,80910.31,0.2,0.00086,0.0,0.15424]
[1778352816909,51.91,80910.31,0.2,0.00086,0.0,0.15424]
[1778352817008,51.91,80910.31,0.2,0.00086,0.0,0.15424]
[1778352819315,51.91,80910.24,0.2,0.00086,0.0,0.15422]
[1778352820166,51.91,80910.24,0.2,0.00086,0.0,0.15422]
[1778352819416,51.91,80910.24,0.2,0.00086,0.0,0.15422]
[1778352820267,51.91,80910.24,0.2,0.00086,0.0,0.15422]
[1778352826071,51.91,80910.68,0.2,0.00086,0.0,0.1543]
[1778352831106,51.91,80910.21,0.2,0.00086,0.0,0.15422]
[1778352836225,51.91,80910.31,0.2,0.00086,0.0,0.15424]
[1778352836308,51.91,80910.1,0.2,0.00086,0.0,0.1542]
[1778352840123,51.91,80905.27,0.2,0.00085,0.0,0.15334]
[1778352840170,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352841530,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352841630,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352844022,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352844070,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352844702,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352847572,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352848252,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352848266,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352848881,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352848937,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352849728,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352855086,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352856624,51.91,80905.2,0.2,0.00085,0.0,0.15332]
[1778352857290,51.91,80904.63,0.2,0.00085,0.0,0.15322]
[1778352859842,51.91,80904.63,0.2,0.00085,0.0,0.15322]
[1778352859850,51.91,80904.63,0.2,0.00085,0.0,0.15322]
[1778352860609,51.91,80904.63,0.2,0.00085,0.0,0.15322]
[1778352863333,51.91,80904.62,0.2,0.00085,0.0,0.15322]
[1778352864315,51.91,80904.62,0.2,0.00085,0.0,0.15322]
[1778352865071,51.91,80904.62,0.2,0.00085,0.0,0.15322]
[1778352868418,51.91,80904.61,0.2,0.00085,0.0,0.15322]
[1778352868517,51.91,80904.61,0.2,0.00085,0.0,0.15322]
[1778352869424,51.91,80904.61,0.2,0.00085,0.0,0.15322]
[1778352869524,51.91,80904.57,0.2,0.00085,0.0,0.15321]
[1778352871075,51.91,80904.57,0.2,0.00085,0.0,0.15321]
[1778352871175,51.91,80904.57,0.2,0.00085,0.0,0.15284]
[1778352871964,51.91,80904.57,0.2,0.00085,0.0,0.15284]
[1778352872064,51.91,80904.57,0.2,0.00085,0.0,0.15284]
[1778352877443,51.91,80904.57,0.2,0.00085,0.0,0.15284]
[1778352877913,51.91,80904.57,0.2,0.00085,0.0,0.15284]
[1778352880000,51.91,80904.54,0.2,0.00085,0.0,0.15283]
[1778352880057,51.91,80904.45,0.2,0.00085,0.0,0.15282]
[1778352882303,51.91,80904.37,0.2,0.00085,0.0,0.1528]
[1778352882467,51.91,80903.32,0.2,0.00085,0.0,0.15261]
[1778352883990,51.91,80903.32,0.2,0.00085,0.0,0.15261]
[1778352884049,51.91,80901.23,0.2,0.00085,0.0,0.15224]
[1778352884708,51.91,80901.23,0.2,0.00085,0.0,0.15224]
[1778352884807,51.91,80901.2,0.2,0.00085,0.0,0.15224]
[1778352889441,51.91,80900.97,0.2,0.00085,0.0,0.1522]
[1778352890248,51.91,80900.97,0.2,0.00085,0.0,0.1522]
[1778352896565,51.91,80901.1,0.2,0.00085,0.0,0.15222]
[1778352901801,51.91,80900.91,0.2,0.00085,0.0,0.15219]
[1778352901808,51.91,80901.23,0.2,0.00085,0.0,0.15224]
[1778352902635,51.91,80901.23,0.2,0.00085,0.0,0.15224]
[1778352902646,51.91,80901.55,0.2,0.00085,0.0,0.1523]
[1778352908156,51.91,80901.4,0.2,0.00085,0.0,0.15227]
[1778352908254,51.91,80901.21,0.2,0.00085,0.0,0.15224]
[1778352908841,51.91,80901.21,0.2,0.00085,0.0,0.15224]
[1778352910663,51.91,80901.14,0.2,0.00085,0.0,0.15223]
[1778352915698,51.91,80901.22,0.2,0.00085,0.0,0.15224]
[1778352918877,51.91,80901.3,0.2,0.00085,0.0,0.15226]
[1778352918897,51.91,80901.3,0.2,0.00085,0.0,0.15226]
[1778352919548,51.91,80901.3,0.2,0.00085,0.0,0.15226]
[1778352919726,51.91,80901.37,0.2,0.00085,0.0,0.15227]
[1778352921565,51.91,80901.44,0.2,0.00085,0.0,0.15228]
[1778352921740,51.91,80901.31,0.2,0.00085,0.0,0.15226]
[1778352923404,51.91,80901.35,0.2,0.00085,0.0,0.15227]
[1778352923754,51.91,80900.4,0.2,0.00085,0.0,0.1521]
[1778352928789,51.91,80899.66,0.2,0.00085,0.0,0.15197]
[1778352930459,51.91,80899.66,0.2,0.00085,0.0,0.15197]
[1778352930558,51.91,80899.66,0.2,0.00085,0.0,0.15197]
[1778352931376,51.91,80899.66,0.2,0.00085,0.0,0.15197]
[1778352931810,51.91,80899.65,0.2,0.00084,0.0,0.15159]
[1778352939866,51.91,80899.17,0.2,0.00084,0.0,0.15151]
[1778352946039,51.91,80897.91,0.2,0.00084,0.0,0.15129]
[1778352946139,51.91,80897.64,0.2,0.00084,0.0,0.15124]
[1778352946741,51.91,80897.64,0.2,0.00084,0.0,0.15124]
[1778352946780,51.91,80897.64,0.2,0.00084,0.0,0.15124]
[1778352946853,51.91,80897.64,0.2,0.00084,0.0,0.15124]
[1778352946915,51.91,80895.58,0.2,0.00084,0.0,0.15088]
[1778352951952,51.91,80888.93,0.2,0.00083,0.0,0.14971]
[1778352953038,51.91,80888.93,0.2,0.00083,0.0,0.14971]
[1778352953139,51.91,80889.5,0.2,0.00083,0.0,0.14981]
[1778352953635,51.91,80889.5,0.2,0.00083,0.0,0.14981]
[1778352953966,51.91,80889.77,0.2,0.00083,0.0,0.14986]
[1778352958727,51.91,80891.04,0.2,0.00083,0.0,0.15008]
[1778352959001,51.91,80890.92,0.2,0.00083,0.0,0.15006]
[1778352960395,51.91,80890.92,0.2,0.00083,0.0,0.15006]
[1778352961017,51.91,80890.39,0.2,0.00083,0.0,0.14997]
[1778352965752,51.91,80889.03,0.2,0.00083,0.0,0.14973]
[1778352965806,51.91,80889.03,0.2,0.00083,0.0,0.14973]
[1778352969200,51.91,80887.4,0.2,0.00083,0.0,0.14945]
[1778352969406,51.91,80887.43,0.2,0.00083,0.0,0.14945]
[1778352969924,51.91,80887.43,0.2,0.00083,0.0,0.14945]
[1778352970025,51.91,80887.43,0.2,0.00083,0.0,0.14945]
[1778352972965,51.91,80887.67,0.2,0.00083,0.0,0.14949]
[1778352973101,51.91,80887.95,0.2,0.00083,0.0,0.14954]
[1778352973702,51.91,80887.95,0.2,0.00083,0.0,0.14954]
[1778352974507,51.91,80887.95,0.2,0.00083,0.0,0.14954]
[1778352975305,51.91,80887.95,0.2,0.00083,0.0,0.14954]
[1778352975392,51.91,80887.94,0.2,0.00083,0.0,0.14954]
[1778352977556,51.91,80887.31,0.2,0.00083,0.0,0.14943]
[1778352978137,51.91,80887.43,0.2,0.00083,0.0,0.14945]
[1778352979313,51.91,80887.43,0.2,0.00083,0.0,0.14945]
[1778352979375,51.91,80887.53,0.2,0.00083,0.0,0.14947]
[1778352988541,51.91,80887.16,0.2,0.00083,0.0,0.14941]
[1778352989271,51.91,80887.16,0.2,0.00083,0.0,0.14941]
[1778352994681,51.91,80886.95,0.2,0.00083,0.0,0.149]
[1778352995439,51.91,80886.95,0.2,0.00083,0.0,0.149]
[1778352995256,51.91,80887.42,0.2,0.00083,0.0,0.14908]
[1778352996161,51.91,80887.42,0.2,0.00083,0.0,0.14908]
[1778352997657,51.91,80888.6,0.2,0.00083,0.0,0.14929]
[1778352999284,51.91,80888.54,0.2,0.00083,0.0,0.14928]
[1778353004322,51.91,80889.11,0.2,0.00083,0.0,0.14938]
[1778353010364,51.91,80888.76,0.2,0.00083,0.0,0.14931]
[1778353013818,51.91,80888.93,0.2,0.00083,0.0,0.14934]
[1778353013879,51.91,80888.93,0.2,0.00083,0.0,0.14934]
[1778353014566,51.91,80888.93,0.2,0.00083,0.0,0.14934]
[1778353015399,51.91,80888.69,0.2,0.00083,0.0,0.1493]
[1778353021441,51.91,80888.57,0.2,0.00083,0.0,0.14928]
[1778353024786,51.91,80888.57,0.2,0.00083,0.0,0.14928]
[1778353024884,51.91,80888.57,0.2,0.00083,0.0,0.14928]
[1778353027483,51.91,80888.41,0.2,0.00083,0.0,0.14925]
[1778353028755,51.91,80888.41,0.2,0.00083,0.0,0.14925]
[1778353028855,51.91,80888.42,0.2,0.00083,0.0,0.14926]
[1778353029586,51.91,80888.42,0.2,0.00083,0.0,0.14926]
[1778353029686,51.91,80888.42,0.2,0.00083,0.0,0.14926]
[1778353036550,51.91,80889.03,0.2,0.00083,0.0,0.14936]
[1778353038111,51.91,80889.03,0.2,0.00083,0.0,0.14936]
[1778353038210,51.91,80889.12,0.2,0.00083,0.0,0.14938]
[1778353038806,51.91,80889.12,0.2,0.00083,0.0,0.14938]
[1778353040860,51.91,80889.12,0.2,0.00083,0.0,0.14938]
[1778353043390,51.91,80889.08,0.2,0.00083,0.0,0.14937]
[1778353043491,51.91,80889.01,0.2,0.00083,0.0,0.14936]
[1778353044792,51.91,80889.02,0.2,0.00083,0.0,0.14936]
[1778353044870,51.91,80888.83,0.2,0.00083,0.0,0.14933]
[1778353045633,51.91,80888.83,0.2,0.00083,0.0,0.14933]
[1778353045733,51.91,80888.77,0.2,0.00083,0.0,0.14932]
[1778353050703,51.91,80888.98,0.2,0.00083,0.0,0.14935]
[1778353050803,51.91,80888.89,0.2,0.00083,0.0,0.14934]
[1778353051698,51.91,80888.89,0.2,0.00083,0.0,0.14934]
[1778353051714,51.91,80889.02,0.2,0.00083,0.0,0.14899]
[1778353054265,51.91,80889.17,0.2,0.00083,0.0,0.14902]
[1778353054366,51.91,80889.2,0.2,0.00083,0.0,0.14902]
[1778353055059,51.91,80889.2,0.2,0.00083,0.0,0.14902]
[1778353055068,51.91,80889.23,0.2,0.00083,0.0,0.14903]
[1778353059510,51.91,80889.23,0.2,0.00083,0.0,0.14903]
[1778353059710,51.91,80889.19,0.2,0.00083,0.0,0.14902]
[1778353061991,51.91,80889.19,0.2,0.00083,0.0,0.14902]
[1778353062090,51.91,80889.23,0.2,0.00083,0.0,0.14903]
[1778353062758,51.91,80889.23,0.2,0.00083,0.0,0.14903]
[1778353063677,51.91,80889.23,0.2,0.00083,0.0,0.14903]
[1778353064411,51.91,80889.23,0.2,0.00083,0.0,0.14903]
[1778353064510,51.91,80889.06,0.2,0.00083,0.0,0.149]
[1778353065042,51.91,80889.06,0.2,0.00083,0.0,0.149]
[1778353065142,51.91,80888.98,0.2,0.00083,0.0,0.14898]
[1778353067376,51.91,80888.92,0.2,0.00083,0.0,0.14897]
[1778353067480,51.91,80888.96,0.2,0.00083,0.0,0.14898]
[1778353068093,51.91,80888.96,0.2,0.00083,0.0,0.14898]
[1778353068192,51.91,80888.92,0.2,0.00083,0.0,0.14897]
[1778353069545,51.91,80888.67,0.2,0.00083,0.0,0.14893]
[1778353070245,51.91,80888.67,0.2,0.00083,0.0,0.14893]
[1778353070929,51.91,80888.43,0.2,0.00083,0.0,0.14889]
[1778353071030,51.91,80888.47,0.2,0.00083,0.0,0.1489]
[1778353071893,51.91,80888.47,0.2,0.00083,0.0,0.1489]
[1778353071994,51.91,80888.47,0.2,0.00083,0.0,0.1489]
[1778353074521,51.91,80888.47,0.2,0.00083,0.0,0.1489]
[1778353074622,51.91,80888.47,0.2,0.00083,0.0,0.1489]
[1778353076009,51.91,80888.47,0.2,0.00083,0.0,0.1489]
[1778353076040,51.91,80887.58,0.2,0.00083,0.0,0.14874]
[1778353083256,51.91,80887.5,0.2,0.00083,0.0,0.14873]
[1778353083357,51.91,80887.5,0.2,0.00083,0.0,0.14873]
[1778353084045,51.91,80887.5,0.2,0.00083,0.0,0.14873]
[1778353084146,51.91,80887.5,0.2,0.00083,0.0,0.14873]
[1778353087981,51.91,80887.21,0.2,0.00083,0.0,0.14868]
[1778353088082,51.91,80887.83,0.2,0.00083,0.0,0.14878]
[1778353088752,51.91,80887.83,0.2,0.00083,0.0,0.14878]
[1778353092685,51.91,80887.83,0.2,0.00083,0.0,0.14878]
[1778353093479,51.91,80887.83,0.2,0.00083,0.0,0.14878]
[1778353093579,51.91,80887.69,0.2,0.00083,0.0,0.14876]
[1778353094866,51.91,80887.69,0.2,0.00083,0.0,0.14876]
[1778353094955,51.91,80887.72,0.2,0.00083,0.0,0.14877]
[1778353096562,51.91,80887.76,0.2,0.00083,0.0,0.14877]
[1778353097394,51.91,80887.76,0.2,0.00083,0.0,0.14877]
[1778353098994,51.91,80887.98,0.2,0.00083,0.0,0.14881]
[1778353099094,51.91,80887.86,0.2,0.00083,0.0,0.14879]
[1778353100695,51.91,80887.86,0.2,0.00083,0.0,0.14879]
[1778353101508,51.91,80887.86,0.2,0.00083,0.0,0.14879]
[1778353100997,51.91,80887.93,0.2,0.00083,0.0,0.1488]
[1778353101609,51.91,80887.93,0.2,0.00083,0.0,0.1488]
[1778353110061,51.91,80887.76,0.2,0.00083,0.0,0.14877]
[1778353112406,51.91,80887.76,0.2,0.00083,0.0,0.14877]
[1778353112409,51.91,80887.86,0.2,0.00083,0.0,0.14842]
[1778353113211,51.91,80887.86,0.2,0.00083,0.0,0.14842]
[1778353113311,51.91,80887.93,0.2,0.00083,0.0,0.14843]
[1778353116224,51.91,80888.01,0.2,0.00083,0.0,0.14845]
[1778353116324,51.91,80888.07,0.2,0.00083,0.0,0.14846]
[1778353117869,51.91,80888.07,0.2,0.00083,0.0,0.14846]
[1778353117892,51.91,80888.07,0.2,0.00083,0.0,0.14846]
[1778353120049,51.91,80888.1,0.2,0.00083,0.0,0.14846]
[1778353120149,51.91,80888.1,0.2,0.00083,0.0,0.14846]
[1778353121896,51.91,80888.1,0.2,0.00083,0.0,0.14846]
[1778353121994,51.91,80888.1,0.2,0.00083,0.0,0.14846]
[1778353123390,51.91,80888.1,0.2,0.00083,0.0,0.14846]
[1778353123490,51.91,80887.58,0.2,0.00083,0.0,0.14837]
[1778353124228,51.91,80887.58,0.2,0.00083,0.0,0.14837]
[1778353124328,51.91,80887.88,0.2,0.00083,0.0,0.14842]
[1778353129198,51.91,80887.93,0.2,0.00083,0.0,0.14843]
[1778353129228,51.91,80887.87,0.2,0.00083,0.0,0.14842]
[1778353130002,51.91,80887.87,0.2,0.00083,0.0,0.14842]
[1778353130201,51.91,80887.88,0.2,0.00083,0.0,0.14842]
[1778353130622,51.91,80887.88,0.2,0.00083,0.0,0.14842]
[1778353131487,51.91,80887.88,0.2,0.00083,0.0,0.14842]
[1778353132232,51.91,80888.05,0.2,0.00083,0.0,0.14845]
[1778353132334,51.91,80888.08,0.2,0.00083,0.0,0.14846]
[1778353132873,51.91,80888.08,0.2,0.00083,0.0,0.14846]
[1778353141597,51.91,80888.08,0.2,0.00083,0.0,0.14846]
[1778353142385,51.91,80888.08,0.2,0.00083,0.0,0.14846]
[1778353142410,51.91,80888.08,0.2,0.00083,0.0,0.14846]
[1778353146455,51.91,80888.08,0.2,0.00083,0.0,0.14846]
[1778353146559,51.91,80888.12,0.2,0.00083,0.0,0.14847]
[1778353147233,51.91,80888.12,0.2,0.00083,0.0,0.14847]
[1778353147333,51.91,80888.12,0.2,0.00083,0.0,0.14847]
[1778353147950,51.91,80888.12,0.2,0.00083,0.0,0.14847]
[1778353149494,51.91,80888.12,0.2,0.00083,0.0,0.14847]
[1778353150266,51.91,80888.12,0.2,0.00083,0.0,0.14847]
[1778353150340,51.91,80888.12,0.2,0.00083,0.0,0.14847]
[1778353153229,51.91,80888.15,0.2,0.00083,0.0,0.14847]
[1778353153330,51.91,80888.15,0.2,0.00083,0.0,0.14847]
[1778353156545,51.91,80895.7,0.2,0.00083,0.0,0.14978]
[1778353157391,51.91,80899.71,0.2,0.00084,0.0,0.15048]
[1778353158387,51.91,80899.71,0.2,0.00084,0.0,0.15048]
[1778353158398,51.91,80899.5,0.2,0.00084,0.0,0.15045]
[1778353162413,51.91,80899.49,0.2,0.00084,0.0,0.15044]
[1778353162426,51.91,80900.63,0.2,0.00084,0.0,0.15064]
[1778353163179,51.91,80900.63,0.2,0.00084,0.0,0.15064]
[1778353163271,51.91,80900.63,0.2,0.00084,0.0,0.15064]
[1778353172350,51.91,80900.91,0.2,0.00084,0.0,0.15069]
[1778353172449,51.91,80900.91,0.2,0.00084,0.0,0.15032]
[1778353173202,51.91,80900.91,0.2,0.00084,0.0,0.15032]
[1778353173302,51.91,80900.91,0.2,0.00084,0.0,0.15032]
[1778353173867,51.91,80900.91,0.2,0.00084,0.0,0.15032]
[1778353174658,51.91,80900.91,0.2,0.00084,0.0,0.15032]
[1778353177942,51.91,80900.4,0.2,0.00084,0.0,0.15023]
[1778353178041,51.91,80900.4,0.2,0.00084,0.0,0.15023]
[1778353179762,51.91,80899.86,0.2,0.00084,0.0,0.15014]
[1778353180553,51.91,80899.49,0.2,0.00084,0.0,0.15007]
[1778353185588,51.91,80899.31,0.2,0.00084,0.0,0.15004]
[1778353187563,51.91,80899.34,0.2,0.00084,0.0,0.15005]
[1778353187602,51.91,80897.88,0.2,0.00083,0.0,0.14979]
[1778353188446,51.91,80897.88,0.2,0.00083,0.0,0.14979]
[1778353188548,51.91,80897.88,0.2,0.00083,0.0,0.14979]
[1778353190559,51.91,80897.88,0.2,0.00083,0.0,0.14979]
[1778353191449,51.91,80897.88,0.2,0.00083,0.0,0.14979]
[1778353192196,51.91,80898.12,0.2,0.00083,0.0,0.14983]
[1778353192297,51.91,80898.12,0.2,0.00083,0.0,0.14983]
[1778353192904,51.91,80898.12,0.2,0.00083,0.0,0.14983]
[1778353193644,51.91,80898.08,0.2,0.00083,0.0,0.14983]
[1778353196727,51.91,80898.06,0.2,0.00083,0.0,0.14982]
[1778353196827,51.91,80898.06,0.2,0.00083,0.0,0.14982]
[1778353197686,51.91,80898.06,0.2,0.00083,0.0,0.14982]
[1778353198681,51.91,80898.09,0.2,0.00083,0.0,0.14983]
[1778353201588,51.91,80898.09,0.2,0.00083,0.0,0.14983]
[1778353201700,51.91,80902.52,0.2,0.00084,0.0,0.1506]
[1778353203039,51.91,80902.52,0.2,0.00084,0.0,0.1506]
[1778353203137,51.91,80902.88,0.2,0.00084,0.0,0.15067]
[1778353207726,51.91,80903.4,0.2,0.00084,0.0,0.15076]
[1778353208421,51.91,80903.4,0.2,0.00084,0.0,0.15076]
[1778353212453,51.91,80903.4,0.2,0.00084,0.0,0.15076]
[1778353212553,51.91,80903.4,0.2,0.00084,0.0,0.15076]
[1778353213382,51.91,80903.4,0.2,0.00084,0.0,0.15076]
[1778353214994,51.91,80903.4,0.2,0.00084,0.0,0.15076]
[1778353216695,51.91,80903.4,0.2,0.00084,0.0,0.15076]
[1778353216805,51.91,80903.44,0.2,0.00084,0.0,0.15076]
[1778353219352,51.91,80903.44,0.2,0.00084,0.0,0.15076]
[1778353219411,51.91,80903.44,0.2,0.00084,0.0,0.15076]
[1778353220120,51.91,80903.44,0.2,0.00084,0.0,0.15076]
[1778353220219,51.91,80903.44,0.2,0.00084,0.0,0.15076]
[1778353220721,51.91,80903.44,0.2,0.00084,0.0,0.15076]
[1778353221511,51.91,80903.44,0.2,0.00084,0.0,0.15076]
[1778353224510,51.91,80903.44,0.2,0.00084,0.0,0.15076]
[1778353224583,51.91,80904.79,0.2,0.00084,0.0,0.151]
[1778353225334,51.91,80904.79,0.2,0.00084,0.0,0.151]
[1778353225409,51.91,80907.42,0.2,0.00084,0.0,0.15146]
[1778353226357,51.91,80907.42,0.2,0.00084,0.0,0.15146]
[1778353226422,51.91,80909.57,0.2,0.00085,0.0,0.15184]
[1778353227852,51.91,80910.76,0.2,0.00085,0.0,0.15205]
[1778353228620,51.91,80910.76,0.2,0.00085,0.0,0.15205]
[1778353229425,51.91,80910.5,0.2,0.00085,0.0,0.15201]
[1778353229429,51.91,80910.5,0.2,0.00085,0.0,0.15201]
[1778353234934,51.91,80917.77,0.2,0.00085,0.0,0.15292]
[1778353237105,51.91,80917.61,0.2,0.00085,0.0,0.15289]
[1778353237204,51.91,80917.61,0.2,0.00085,0.0,0.15289]
[1778353238185,51.91,80917.61,0.2,0.00085,0.0,0.15289]
[1778353238192,51.91,80917.5,0.2,0.00085,0.0,0.15287]
[1778353243997,51.91,80917.91,0.2,0.00085,0.0,0.15294]
[1778353247505,51.91,80917.91,0.2,0.00085,0.0,0.15294]
[1778353247606,51.91,80917.77,0.2,0.00085,0.0,0.15292]
[1778353248300,51.91,80917.77,0.2,0.00085,0.0,0.15292]
[1778353248400,51.91,80917.77,0.2,0.00085,0.0,0.15292]
[1778353249095,51.91,80917.77,0.2,0.00085,0.0,0.15292]
[1778353249807,51.91,80917.77,0.2,0.00085,0.0,0.15292]
[1778353257388,51.91,80918.02,0.2,0.00085,0.0,0.15296]
[1778353257488,51.91,80918.02,0.2,0.00085,0.0,0.15296]
[1778353258843,51.91,80918.02,0.2,0.00085,0.0,0.15296]
[1778353258943,51.91,80918.02,0.2,0.00085,0.0,0.15296]
[1778353260894,51.91,80917.68,0.2,0.00085,0.0,0.1529]
[1778353260994,51.91,80917.68,0.2,0.00085,0.0,0.1529]
[1778353261820,51.91,80917.68,0.2,0.00085,0.0,0.1529]
[1778353261919,51.91,80917.68,0.2,0.00085,0.0,0.1529]
[1778353262501,51.91,80917.68,0.2,0.00085,0.0,0.1529]
[1778353262601,51.91,80913.34,0.2,0.00085,0.0,0.15213]
[1778353268165,51.91,80904.9,0.2,0.00084,0.0,0.15065]
[1778353273200,51.91,80906.35,0.2,0.00084,0.0,0.1509]
[1778353273982,51.91,80906.35,0.2,0.00084,0.0,0.1509]
[1778353274666,51.91,80906.35,0.2,0.00084,0.0,0.1509]
[1778353276372,51.91,80906.55,0.2,0.00084,0.0,0.15094]
[1778353276436,51.91,80906.55,0.2,0.00084,0.0,0.15094]
[1778353277940,51.91,80906.59,0.2,0.00084,0.0,0.15094]
[1778353278235,51.91,80906.71,0.2,0.00084,0.0,0.15097]
[1778353283270,51.91,80906.52,0.2,0.00084,0.0,0.15093]
[1778353288305,51.91,80906.27,0.2,0.00084,0.0,0.15089]
[1778353288770,51.91,80906.27,0.2,0.00084,0.0,0.15089]
[1778353290548,51.91,80906.27,0.2,0.00084,0.0,0.15089]
[1778353299384,51.91,80905.12,0.2,0.00084,0.0,0.15031]
[1778353304418,51.91,80905.55,0.2,0.00084,0.0,0.15039]
[1778353308619,51.91,80905.74,0.2,0.00084,0.0,0.15042]
[1778353308719,51.91,80905.74,0.2,0.00084,0.0,0.15042]
[1778353309526,51.91,80905.74,0.2,0.00084,0.0,0.15042]
[1778353309625,51.91,80905.74,0.2,0.00084,0.0,0.15042]
[1778353310878,51.91,80905.59,0.2,0.00084,0.0,0.1504]
[1778353311696,51.91,80905.59,0.2,0.00084,0.0,0.1504]
[1778353312558,51.91,80905.59,0.2,0.00084,0.0,0.1504]
[1778353312657,51.91,80905.62,0.2,0.00084,0.0,0.1504]
[1778353313549,51.91,80905.62,0.2,0.00084,0.0,0.1504]
[1778353313649,51.91,80905.7,0.2,0.00084,0.0,0.15042]
[1778353318154,51.91,80905.19,0.2,0.00084,0.0,0.15033]
[1778353318743,51.91,80905.19,0.2,0.00084,0.0,0.15033]
[1778353318254,51.91,80905.19,0.2,0.00084,0.0,0.15033]
[1778353319528,51.91,80906.37,0.2,0.00084,0.0,0.15053]
[1778353324563,51.91,80904.91,0.2,0.00084,0.0,0.15028]
[1778353329598,51.91,80904.57,0.2,0.00084,0.0,0.15022]
[1778353332162,51.91,80905.15,0.2,0.00084,0.0,0.15032]
[1778353333085,51.91,80905.15,0.2,0.00084,0.0,0.15032]
[1778353333673,51.91,80905.15,0.2,0.00084,0.0,0.15032]
[1778353333773,51.91,80905.3,0.2,0.00084,0.0,0.15035]
[1778353334496,51.91,80905.3,0.2,0.00084,0.0,0.15035]
[1778353334633,51.91,80905.27,0.2,0.00084,0.0,0.15034]
[1778353336076,51.91,80905.27,0.2,0.00084,0.0,0.15034]
[1778353336649,51.91,80905.3,0.2,0.00084,0.0,0.15035]
[1778353336907,51.91,80905.3,0.2,0.00084,0.0,0.15035]
[1778353338371,51.91,80905.3,0.2,0.00084,0.0,0.15035]
[1778353338663,51.91,80906.33,0.2,0.00084,0.0,0.15053]
[1778353339093,51.91,80906.33,0.2,0.00084,0.0,0.15053]
[1778353339670,51.91,80906.64,0.2,0.00084,0.0,0.15058]
[1778353339852,51.91,80906.64,0.2,0.00084,0.0,0.15058]
[1778353340634,51.91,80906.64,0.2,0.00084,0.0,0.15058]
[1778353343376,51.91,80907.83,0.2,0.00084,0.0,0.15079]
[1778353343698,51.91,80907.75,0.2,0.00084,0.0,0.15078]
[1778353344137,51.91,80907.75,0.2,0.00084,0.0,0.15078]
[1778353344705,51.91,80907.77,0.2,0.00084,0.0,0.15078]
[1778353350400,51.91,80907.77,0.2,0.00084,0.0,0.15078]
[1778353350500,51.91,80907.77,0.2,0.00084,0.0,0.15078]
[1778353351080,51.91,80907.77,0.2,0.00084,0.0,0.15078]
[1778353351754,51.91,80907.96,0.2,0.00084,0.0,0.15044]
[1778353353507,51.91,80907.55,0.2,0.00084,0.0,0.15037]
[1778353353768,51.91,80907.68,0.2,0.00084,0.0,0.15039]
[1778353354265,51.91,80907.68,0.2,0.00084,0.0,0.15039]
[1778353354775,51.91,80907.71,0.2,0.00084,0.0,0.1504]
[1778353358130,51.91,80907.96,0.2,0.00084,0.0,0.15044]
[1778353358230,51.91,80907.96,0.2,0.00084,0.0,0.15044]
[1778353359148,51.91,80907.96,0.2,0.00084,0.0,0.15044]
[1778353359810,51.91,80908.03,0.2,0.00084,0.0,0.15045]
[1778353363645,51.91,80907.95,0.2,0.00084,0.0,0.15044]
[1778353363746,51.91,80907.95,0.2,0.00084,0.0,0.15044]
[1778353364473,51.91,80907.95,0.2,0.00084,0.0,0.15044]
[1778353364573,51.91,80907.99,0.2,0.00084,0.0,0.15044]
[1778353365202,51.91,80907.99,0.2,0.00084,0.0,0.15044]
[1778353365968,51.91,80907.99,0.2,0.00084,0.0,0.15044]
[1778353367537,51.91,80908.02,0.2,0.00084,0.0,0.15045]
[1778353367637,51.91,80908.1,0.2,0.00084,0.0,0.15046]
[1778353368396,51.91,80908.1,0.2,0.00084,0.0,0.15046]
[1778353370924,51.91,80908.1,0.2,0.00084,0.0,0.15046]
[1778353371989,51.91,80908.1,0.2,0.00084,0.0,0.15046]
[1778353372089,51.91,80908.1,0.2,0.00084,0.0,0.15046]
[1778353377936,51.91,80908.71,0.2,0.00084,0.0,0.15057]
[1778353379609,51.91,80908.71,0.2,0.00084,0.0,0.15057]
[1778353379710,51.91,80908.25,0.2,0.00084,0.0,0.15049]
[1778353380506,51.91,80908.25,0.2,0.00084,0.0,0.15049]
[1778353382198,51.91,80908.25,0.2,0.00084,0.0,0.15049]
[1778353383046,51.91,80908.11,0.2,0.00084,0.0,0.15047]
[1778353383140,51.91,80910.53,0.2,0.00084,0.0,0.15089]
[1778353389013,51.91,80912.72,0.2,0.00084,0.0,0.15128]
[1778353391922,51.91,80912.64,0.2,0.00084,0.0,0.15126]
[1778353392811,51.91,80912.64,0.2,0.00084,0.0,0.15126]
[1778353392034,51.91,80912.75,0.2,0.00084,0.0,0.15128]
[1778353393041,51.91,80912.84,0.2,0.00084,0.0,0.1513]
[1778353395476,51.91,80912.84,0.2,0.00084,0.0,0.1513]
[1778353395537,51.91,80912.84,0.2,0.00084,0.0,0.1513]
[1778353396359,51.91,80912.84,0.2,0.00084,0.0,0.1513]
[1778353396457,51.91,80912.84,0.2,0.00084,0.0,0.1513]
[1778353401117,51.91,80908.25,0.2,0.00084,0.0,0.15049]
[1778353401134,51.91,80908.25,0.2,0.00084,0.0,0.15049]
[1778353401200,51.91,80908.25,0.2,0.00084,0.0,0.15049]
[1778353401311,51.91,80908.25,0.2,0.00084,0.0,0.15049]
[1778353402490,51.91,80905.86,0.2,0.00084,0.0,0.15007]
[1778353402590,51.91,80897.93,0.2,0.00083,0.0,0.14869]
[1778353403347,51.91,80897.93,0.2,0.00083,0.0,0.14869]
[1778353403410,51.91,80895.18,0.2,0.00082,0.0,0.14822]
[1778353404244,51.91,80895.18,0.2,0.00082,0.0,0.14822]
[1778353404281,51.91,80894.82,0.2,0.00082,0.0,0.14815]
[1778353405054,51.91,80894.82,0.2,0.00082,0.0,0.14815]
[1778353405128,51.91,80893.02,0.2,0.00082,0.0,0.14784]
[1778353406436,51.91,80893.02,0.2,0.00082,0.0,0.14784]
[1778353406505,51.91,80885.38,0.2,0.00081,0.0,0.14653]
[1778353407292,51.91,80885.38,0.2,0.00081,0.0,0.14653]
[1778353407381,51.91,80879.3,0.2,0.00081,0.0,0.14549]
[1778353413184,51.91,80878.09,0.2,0.00081,0.0,0.14493]
[1778353426279,51.91,80878.45,0.2,0.00081,0.0,0.14499]
[1778353429199,51.91,80877.88,0.2,0.00081,0.0,0.14489]
[1778353429300,51.91,80878.25,0.2,0.00081,0.0,0.14495]
[1778353429968,51.91,80878.25,0.2,0.00081,0.0,0.14495]
[1778353430718,51.91,80878.25,0.2,0.00081,0.0,0.14495]
[1778353431599,51.91,80878.5,0.2,0.00081,0.0,0.14499]
[1778353431670,51.91,80878.5,0.2,0.00081,0.0,0.14499]
[1778353434411,51.91,80878.43,0.2,0.00081,0.0,0.14498]
[1778353434509,51.91,80878.43,0.2,0.00081,0.0,0.14498]
[1778353435166,51.91,80878.43,0.2,0.00081,0.0,0.14498]
[1778353436349,51.91,80878.39,0.2,0.00081,0.0,0.14498]
[1778353437343,51.91,80878.39,0.2,0.00081,0.0,0.14498]
[1778353437361,51.91,80878.39,0.2,0.00081,0.0,0.14498]
[1778353438327,51.91,80878.39,0.2,0.00081,0.0,0.14498]
[1778353438426,51.91,80878.36,0.2,0.00081,0.0,0.14497]
[1778353442699,51.91,80878.94,0.2,0.00081,0.0,0.14507]
[1778353442799,51.91,80878.94,0.2,0.00081,0.0,0.14507]
[1778353445058,51.91,80878.75,0.2,0.00081,0.0,0.14504]
[1778353445804,51.91,80878.75,0.2,0.00081,0.0,0.14504]
[1778353446618,51.91,80878.72,0.2,0.00081,0.0,0.14503]
[1778353446631,51.91,80878.59,0.2,0.00081,0.0,0.14501]
[1778353452461,51.91,80878.49,0.2,0.00081,0.0,0.14499]
[1778353454558,51.91,80878.64,0.2,0.00081,0.0,0.14502]
[1778353454739,51.91,80878.64,0.2,0.00081,0.0,0.14502]
[1778353461537,51.91,80877.76,0.2,0.00081,0.0,0.14487]
[1778353461636,51.91,80877.76,0.2,0.00081,0.0,0.14487]
[1778353462323,51.91,80877.76,0.2,0.00081,0.0,0.14487]
[1778353462532,51.91,80877.72,0.2,0.00081,0.0,0.14486]
[1778353465826,51.91,80877.72,0.2,0.00081,0.0,0.14486]
[1778353465879,51.91,80877.83,0.2,0.00081,0.0,0.14488]
[1778353466560,51.91,80877.83,0.2,0.00081,0.0,0.14488]
[1778353466660,51.91,80877.72,0.2,0.00081,0.0,0.14486]
[1778353468996,51.91,80877.79,0.2,0.00081,0.0,0.14487]
[1778353469654,51.91,80877.79,0.2,0.00081,0.0,0.14487]
[1778353471171,51.91,80877.79,0.2,0.00081,0.0,0.14487]
[1778353472088,51.91,80877.79,0.2,0.00081,0.0,0.14487]
[1778353472933,51.91,80877.79,0.2,0.00081,0.0,0.14487]
[1778353473632,51.91,80877.79,0.2,0.00081,0.0,0.14487]
[1778353475005,51.91,80877.79,0.2,0.0008,0.0,0.14451]
[1778353475626,51.91,80877.79,0.2,0.0008,0.0,0.14451]
[1778353480658,51.91,80876.25,0.2,0.0008,0.0,0.14425]
[1778353482093,51.91,80876.25,0.2,0.0008,0.0,0.14425]
[1778353482192,51.91,80876.25,0.2,0.0008,0.0,0.14425]
[1778353483025,51.91,80876.25,0.2,0.0008,0.0,0.14425]
[1778353483123,51.91,80876.25,0.2,0.0008,0.0,0.14425]
[1778353486915,51.91,80875.68,0.2,0.0008,0.0,0.14416]
[1778353487695,51.91,80874.62,0.2,0.0008,0.0,0.14398]
[1778353488461,51.91,80874.55,0.2,0.0008,0.0,0.14397]
[1778353488714,51.91,80873.56,0.2,0.0008,0.0,0.1438]
[1778353490114,51.91,80873.29,0.2,0.0008,0.0,0.14375]
[1778353490728,51.91,80873.25,0.2,0.0008,0.0,0.14375]
[1778353493196,51.91,80873.25,0.2,0.0008,0.0,0.14375]
[1778353493749,51.91,80873.25,0.2,0.0008,0.0,0.14375]
[1778353494687,51.91,80873.25,0.2,0.0008,0.0,0.14375]
[1778353494756,51.91,80873.29,0.2,0.0008,0.0,0.14375]
[1778353495406,51.91,80873.29,0.2,0.0008,0.0,0.14375]
[1778353495763,51.91,80873.25,0.2,0.0008,0.0,0.14375]
[1778353496117,51.91,80873.25,0.2,0.0008,0.0,0.14375]
[1778353496865,51.91,80873.25,0.2,0.0008,0.0,0.14375]
[1778353498632,51.91,80873.22,0.2,0.0008,0.0,0.14374]
[1778353498660,51.91,80873.22,0.2,0.0008,0.0,0.14374]
[1778353499466,51.91,80873.22,0.2,0.0008,0.0,0.14374]
[1778353499565,51.91,80873.22,0.2,0.0008,0.0,0.14374]
[1778353500361,51.91,80873.22,0.2,0.0008,0.0,0.14374]
[1778353500798,51.91,80873.64,0.2,0.0008,0.0,0.14381]
[1778353501128,51.91,80873.64,0.2,0.0008,0.0,0.14381]
[1778353501805,51.91,80874.38,0.2,0.0008,0.0,0.14394]
[1778353502658,51.91,80874.38,0.2,0.0008,0.0,0.14394]
[1778353502812,51.91,80874.68,0.2,0.0008,0.0,0.14399]
[1778353504347,51.91,80875.52,0.2,0.0008,0.0,0.14413]
[1778353504826,51.91,80872.65,0.2,0.0008,0.0,0.14365]
[1778353506196,51.91,80870.56,0.2,0.0008,0.0,0.1433]
[1778353506969,51.91,80870.56,0.2,0.0008,0.0,0.1433]
[1778353506840,51.91,80869.58,0.2,0.00079,0.0,0.14313]
[1778353507648,51.91,80869.58,0.2,0.00079,0.0,0.14313]
[1778353508405,51.91,80869.61,0.2,0.00079,0.0,0.14314]
[1778353508449,51.91,80869.61,0.2,0.00079,0.0,0.14314]
[1778353509843,51.91,80869.41,0.2,0.00079,0.0,0.1431]
[1778353509861,51.91,80869.86,0.2,0.0008,0.0,0.14318]
[1778353512690,51.91,80870.1,0.2,0.0008,0.0,0.14322]
[1778353512882,51.91,80871.3,0.2,0.0008,0.0,0.14342]
[1778353513607,51.91,80871.3,0.2,0.0008,0.0,0.14342]
[1778353513889,51.91,80871.41,0.2,0.0008,0.0,0.14344]
[1778353516012,51.91,80871.52,0.2,0.0008,0.0,0.14346]
[1778353516867,51.91,80871.52,0.2,0.0008,0.0,0.14346]
[1778353523961,51.91,80882.83,0.2,0.00081,0.0,0.14537]
[1778353524396,51.91,80882.83,0.2,0.00081,0.0,0.14537]
[1778353524969,51.91,80885.4,0.2,0.00081,0.0,0.14581]
[1778353526449,51.91,80887.44,0.2,0.00081,0.0,0.14615]
[1778353526620,51.91,80887.44,0.2,0.00081,0.0,0.14615]
[1778353526742,51.91,80887.44,0.2,0.00081,0.0,0.14615]
[1778353526905,51.91,80887.44,0.2,0.00081,0.0,0.14615]
[1778353527693,51.91,80891.02,0.2,0.00082,0.0,0.14677]
[1778353527990,51.91,80896.14,0.2,0.00082,0.0,0.14765]
[1778353533026,51.91,80896.14,0.2,0.00082,0.0,0.14728]
[1778353540075,51.91,80899.12,0.2,0.00082,0.0,0.14779]
[1778353543627,51.91,80898.92,0.2,0.00082,0.0,0.14776]
[1778353543663,51.91,80899.38,0.2,0.00082,0.0,0.14784]
[1778353544405,51.91,80899.38,0.2,0.00082,0.0,0.14784]
[1778353544505,51.91,80899.48,0.2,0.00082,0.0,0.14785]
[1778353551530,51.91,80899.51,0.2,0.00082,0.0,0.14786]
[1778353551628,51.91,80899.43,0.2,0.00082,0.0,0.14785]
[1778353553334,51.91,80895.56,0.2,0.00082,0.0,0.14718]
[1778353553410,51.91,80894.33,0.2,0.00082,0.0,0.14697]
[1778353558643,51.91,80894.33,0.2,0.00082,0.0,0.14697]
[1778353558743,51.91,80894.33,0.2,0.00082,0.0,0.14697]
[1778353560293,51.91,80894.39,0.2,0.00082,0.0,0.14698]
[1778353560302,51.91,80894.4,0.2,0.00082,0.0,0.14698]
[1778353563611,51.91,80894.32,0.2,0.00082,0.0,0.14697]
[1778353563711,51.91,80894.32,0.2,0.00082,0.0,0.14697]
[1778353564456,51.91,80894.32,0.2,0.00082,0.0,0.14697]
[1778353564535,51.91,80894.31,0.2,0.00082,0.0,0.14696]
[1778353566168,51.91,80894.34,0.2,0.00082,0.0,0.14697]
[1778353566826,51.91,80894.34,0.2,0.00082,0.0,0.14697]
[1778353571875,51.91,80893.84,0.2,0.00082,0.0,0.14688]
[1778353571884,51.91,80893.84,0.2,0.00082,0.0,0.14688]
[1778353573306,51.91,80877.92,0.2,0.0008,0.0,0.14417]
[1778353576673,51.91,80871.6,0.2,0.00079,0.0,0.14311]
[1778353576773,51.91,80871.51,0.2,0.00079,0.0,0.1431]
[1778353577517,51.91,80871.51,0.2,0.00079,0.0,0.1431]
[1778353577570,51.91,80872.34,0.2,0.0008,0.0,0.14324]
[1778353584383,51.91,80872.12,0.2,0.0008,0.0,0.1432]
[1778353589418,51.91,80871.92,0.2,0.0008,0.0,0.14317]
[1778353594453,51.91,80872.26,0.2,0.00079,0.0,0.14286]
[1778353596697,51.91,80872.13,0.2,0.00079,0.0,0.14284]
[1778353596797,51.91,80872.09,0.2,0.00079,0.0,0.14284]
[1778353597538,51.91,80872.09,0.2,0.00079,0.0,0.14284]
[1778353597638,51.91,80872.09,0.2,0.00079,0.0,0.14284]
[1778353602621,51.91,80872.09,0.2,0.00079,0.0,0.14284]
[1778353602722,51.91,80872.09,0.2,0.00079,0.0,0.14284]
[1778353603662,51.91,80872.09,0.2,0.00079,0.0,0.14284]
[1778353603731,51.91,80872.06,0.2,0.00079,0.0,0.14283]
[1778353604498,51.91,80872.06,0.2,0.00079,0.0,0.14283]
[1778353605341,51.91,80872.06,0.2,0.00079,0.0,0.14283]
[1778353610565,51.91,80872.07,0.2,0.00079,0.0,0.14283]
[1778353613519,51.91,80871.68,0.2,0.00079,0.0,0.14277]
[1778353613619,51.91,80871.72,0.2,0.00079,0.0,0.14277]
[1778353614396,51.91,80871.72,0.2,0.00079,0.0,0.14277]
[1778353615600,51.91,80872.0,0.2,0.00079,0.0,0.14282]
[1778353616862,51.91,80872.0,0.2,0.00079,0.0,0.14282]
[1778353616962,51.91,80871.97,0.2,0.00079,0.0,0.14282]
[1778353617617,51.91,80871.97,0.2,0.00079,0.0,0.14282]
[1778353617716,51.91,80871.97,0.2,0.00079,0.0,0.14282]
[1778353623047,51.91,80872.11,0.2,0.00079,0.0,0.14284]
[1778353623759,51.91,80873.61,0.2,0.00079,0.0,0.14309]
[1778353628344,51.91,80873.36,0.2,0.00079,0.0,0.14305]
[1778353628445,51.91,80873.36,0.2,0.00079,0.0,0.14305]
[1778353629249,51.91,80873.36,0.2,0.00079,0.0,0.14305]
[1778353634911,51.91,80873.36,0.2,0.00079,0.0,0.14305]
[1778353635485,51.91,80873.36,0.2,0.00079,0.0,0.14305]
[1778353635741,51.91,80873.49,0.2,0.00079,0.0,0.14307]
[1778353640776,51.91,80873.79,0.2,0.0008,0.0,0.14312]
[1778353645811,51.91,80873.6,0.2,0.00079,0.0,0.14309]
[1778353647217,51.91,80873.44,0.2,0.00079,0.0,0.14306]
[1778353647825,51.91,80873.57,0.2,0.00079,0.0,0.14308]
[1778353648700,51.91,80873.57,0.2,0.00079,0.0,0.14308]
[1778353648832,51.91,80873.82,0.2,0.0008,0.0,0.14313]
[1778353653868,51.91,80872.99,0.2,0.00079,0.0,0.14263]
[1778353656402,51.91,80872.99,0.2,0.00079,0.0,0.14263]
[1778353656889,51.91,80872.95,0.2,0.00079,0.0,0.14262]
[1778353657293,51.91,80872.95,0.2,0.00079,0.0,0.14262]
[1778353657896,51.91,80872.6,0.2,0.00079,0.0,0.14256]
[1778353662931,51.91,80872.55,0.2,0.00079,0.0,0.14256]
[1778353668133,51.91,80872.96,0.2,0.00079,0.0,0.14262]
[1778353668973,51.91,80872.87,0.2,0.00079,0.0,0.14261]
[1778353669935,51.91,80872.87,0.2,0.00079,0.0,0.14261]
[1778353669980,51.91,80872.99,0.2,0.00079,0.0,0.14263]
[1778353674992,51.91,80872.15,0.2,0.00079,0.0,0.14249]
[1778353675019,51.91,80871.76,0.2,0.00079,0.0,0.14242]
[1778353675605,51.91,80871.76,0.2,0.00079,0.0,0.14242]
[1778353676026,51.91,80871.72,0.2,0.00079,0.0,0.14242]
[1778353678668,51.91,80871.76,0.2,0.00079,0.0,0.14242]
[1778353679047,51.91,80871.72,0.2,0.00079,0.0,0.14242]
[1778353679490,51.91,80871.72,0.2,0.00079,0.0,0.14242]
[1778353682068,51.91,80877.22,0.2,0.0008,0.0,0.14334]
[1778353682241,51.91,80877.22,0.2,0.0008,0.0,0.14334]
[1778353682890,51.91,80877.22,0.2,0.0008,0.0,0.14334]
[1778353684520,51.91,80880.14,0.2,0.0008,0.0,0.14383]
[1778353684733,51.91,80880.14,0.2,0.0008,0.0,0.14383]
[1778353686780,51.91,80890.29,0.2,0.00081,0.0,0.14555]
[1778353687103,51.91,80891.57,0.2,0.00081,0.0,0.14577]
[1778353687682,51.91,80891.57,0.2,0.00081,0.0,0.14577]
[1778353688110,51.91,80891.39,0.2,0.00081,0.0,0.14574]
[1778353690201,51.91,80891.28,0.2,0.00081,0.0,0.14572]
[1778353690298,51.91,80891.28,0.2,0.00081,0.0,0.14572]
[1778353691923,51.91,80891.28,0.2,0.00081,0.0,0.14572]
[1778353692138,51.91,80891.48,0.2,0.00081,0.0,0.14575]
[1778353697173,51.91,80890.95,0.2,0.00081,0.0,0.14566]
[1778353697354,51.91,80890.95,0.2,0.00081,0.0,0.14566]
[1778353698963,51.91,80890.95,0.2,0.00081,0.0,0.14566]
[1778353700564,51.91,80892.0,0.2,0.00081,0.0,0.14584]
[1778353700606,51.91,80892.0,0.2,0.00081,0.0,0.14584]
[1778353701500,51.91,80892.0,0.2,0.00081,0.0,0.14584]
[1778353701598,51.91,80892.4,0.2,0.00081,0.0,0.14591]
[1778353703897,51.91,80892.4,0.2,0.00081,0.0,0.14591]
[1778353703979,51.91,80892.28,0.2,0.00081,0.0,0.14589]
[1778353704592,51.91,80892.28,0.2,0.00081,0.0,0.14589]
[1778353704692,51.91,80892.28,0.2,0.00081,0.0,0.14589]
[1778353709598,51.91,80892.4,0.2,0.00081,0.0,0.14591]
[1778353709699,51.91,80892.4,0.2,0.00081,0.0,0.14591]
[1778353710584,51.91,80892.4,0.2,0.00081,0.0,0.14591]
[1778353711233,51.91,80892.4,0.2,0.00081,0.0,0.14591]
[1778353711898,51.91,80892.4,0.2,0.00081,0.0,0.14591]
[1778353712000,51.91,80892.45,0.2,0.00081,0.0,0.14555]
[1778353712569,51.91,80892.45,0.2,0.00081,0.0,0.14555]
[1778353712663,51.91,80892.59,0.2,0.00081,0.0,0.14558]
[1778353713425,51.91,80892.59,0.2,0.00081,0.0,0.14558]
[1778353714129,51.91,80892.59,0.2,0.00081,0.0,0.14558]
[1778353714990,51.91,80892.59,0.2,0.00081,0.0,0.14558]
[1778353715300,51.91,80892.4,0.2,0.00081,0.0,0.14554]
[1778353722349,51.91,80892.39,0.2,0.00081,0.0,0.14554]
[1778353727384,51.91,80892.5,0.2,0.00081,0.0,0.14556]
[1778353732419,51.91,80893.05,0.2,0.00081,0.0,0.14565]
[1778353734419,51.91,80889.28,0.2,0.00081,0.0,0.14501]
[1778353735159,51.91,80889.28,0.2,0.00081,0.0,0.14501]
[1778353736714,51.91,80884.82,0.2,0.0008,0.0,0.14426]
[1778353736763,51.91,80885.1,0.2,0.0008,0.0,0.14431]
[1778353737584,51.91,80885.1,0.2,0.0008,0.0,0.14431]
[1778353737681,51.91,80885.88,0.2,0.0008,0.0,0.14444]
[1778353743496,51.91,80885.6,0.2,0.0008,0.0,0.14439]
[1778353746215,51.91,80885.6,0.2,0.0008,0.0,0.14439]
[1778353746918,51.91,80885.6,0.2,0.0008,0.0,0.14439]
[1778353747663,51.91,80885.6,0.2,0.0008,0.0,0.14439]
[1778353747763,51.91,80885.6,0.2,0.0008,0.0,0.14439]
[1778353749347,51.91,80885.66,0.2,0.0008,0.0,0.1444]
[1778353749978,51.91,80885.66,0.2,0.0008,0.0,0.1444]
[1778353752025,51.91,80885.66,0.2,0.0008,0.0,0.1444]
[1778353752125,51.91,80885.66,0.2,0.0008,0.0,0.1444]
[1778353754429,51.91,80885.66,0.2,0.0008,0.0,0.1444]
[1778353754528,51.91,80885.66,0.2,0.0008,0.0,0.1444]
[1778353756126,51.91,80885.66,0.2,0.0008,0.0,0.1444]
[1778353756169,51.91,80885.66,0.2,0.0008,0.0,0.1444]
[1778353761623,51.91,80885.49,0.2,0.0008,0.0,0.14437]
[1778353767575,51.91,80885.67,0.2,0.0008,0.0,0.1444]
[1778353767665,51.91,80886.1,0.2,0.0008,0.0,0.14447]
[1778353768475,51.91,80886.1,0.2,0.0008,0.0,0.14447]
[1778353769124,51.91,80886.1,0.2,0.0008,0.0,0.14447]
[1778353769890,51.91,80885.94,0.2,0.0008,0.0,0.14445]
[1778353769990,51.91,80885.93,0.2,0.0008,0.0,0.14445]
[1778353775721,51.91,80885.86,0.2,0.0008,0.0,0.14407]
[1778353778203,51.91,80885.86,0.2,0.0008,0.0,0.14407]
[1778353778652,51.91,80885.86,0.2,0.0008,0.0,0.14407]
[1778353783700,51.91,80886.29,0.2,0.0008,0.0,0.14415]
[1778353784116,51.91,80886.29,0.2,0.0008,0.0,0.14415]
[1778353784880,51.91,80885.1,0.2,0.0008,0.0,0.14394]
[1778353784943,51.91,80885.49,0.2,0.0008,0.0,0.14401]
[1778353785622,51.91,80885.49,0.2,0.0008,0.0,0.14401]
[1778353785791,51.91,80884.91,0.2,0.0008,0.0,0.14391]
[1778353792466,51.91,80884.2,0.2,0.0008,0.0,0.14379]
[1778353792840,51.91,80884.36,0.2,0.0008,0.0,0.14382]
[1778353793460,51.91,80884.36,0.2,0.0008,0.0,0.14382]
[1778353793710,51.91,80884.36,0.2,0.0008,0.0,0.14382]
[1778353793846,51.91,80884.36,0.2,0.0008,0.0,0.14382]
[1778353793847,51.91,80884.23,0.2,0.0008,0.0,0.1438]
[1778353798600,51.91,80883.43,0.2,0.0008,0.0,0.14366]
[1778353799394,51.91,80883.43,0.2,0.0008,0.0,0.14366]
[1778353800111,51.91,80883.43,0.2,0.0008,0.0,0.14366]
[1778353800159,51.91,80883.27,0.2,0.0008,0.0,0.14364]
[1778353802101,51.91,80883.81,0.2,0.0008,0.0,0.14373]
[1778353802198,51.91,80883.75,0.2,0.0008,0.0,0.14372]
[1778353804686,51.91,80882.77,0.2,0.0008,0.0,0.14355]
[1778353805380,51.91,80882.77,0.2,0.0008,0.0,0.14355]
[1778353806728,51.91,80882.77,0.2,0.0008,0.0,0.14355]
[1778353806828,51.91,80882.77,0.2,0.0008,0.0,0.14355]
[1778353807596,51.91,80882.77,0.2,0.0008,0.0,0.14355]
[1778353807945,51.91,80882.07,0.2,0.0008,0.0,0.14343]
[1778353811084,51.91,80876.13,0.2,0.00079,0.0,0.14244]
[1778353812182,51.91,80876.27,0.2,0.00079,0.0,0.14246]
[1778353812274,51.91,80873.12,0.2,0.00079,0.0,0.14194]
[1778353813135,51.91,80873.12,0.2,0.00079,0.0,0.14194]
[1778353813235,51.91,80872.59,0.2,0.00079,0.0,0.14185]
[1778353818214,51.91,80865.91,0.2,0.00078,0.0,0.14074]
[1778353818250,51.91,80865.87,0.2,0.00078,0.0,0.14073]
[1778353818965,51.91,80865.87,0.2,0.00078,0.0,0.14073]
[1778353819023,51.91,80865.66,0.2,0.00078,0.0,0.1407]
[1778353822159,51.91,80864.75,0.2,0.00078,0.0,0.14055]
[1778353822219,51.91,80861.95,0.2,0.00078,0.0,0.14009]
[1778353822992,51.91,80861.95,0.2,0.00078,0.0,0.14009]
[1778353823052,51.91,80861.43,0.2,0.00078,0.0,0.14]
[1778353825890,51.91,80861.81,0.2,0.00078,0.0,0.14006]
[1778353826076,51.91,80868.97,0.2,0.00078,0.0,0.14125]
[1778353826646,51.91,80868.97,0.2,0.00078,0.0,0.14125]
[1778353827080,51.91,80871.69,0.2,0.00079,0.0,0.1417]
[1778353828336,51.91,80872.51,0.2,0.00079,0.0,0.14184]
[1778353829149,51.91,80872.51,0.2,0.00079,0.0,0.14184]
[1778353829950,51.91,80870.99,0.2,0.00079,0.0,0.14158]
[1778353830101,51.91,80872.22,0.2,0.00079,0.0,0.14179]
[1778353830827,51.91,80872.22,0.2,0.00079,0.0,0.14179]
[1778353831108,51.91,80872.24,0.2,0.00079,0.0,0.14144]
[1778353833053,51.91,80871.98,0.2,0.00079,0.0,0.14139]
[1778353833122,51.91,80871.95,0.2,0.00079,0.0,0.14139]
[1778353833869,51.91,80871.95,0.2,0.00079,0.0,0.14139]
[1778353834129,51.91,80872.01,0.2,0.00079,0.0,0.1414]
[1778353838483,51.91,80872.54,0.2,0.00079,0.0,0.14149]
[1778353839195,51.91,80872.54,0.2,0.00079,0.0,0.14149]
[1778353842456,51.91,80870.86,0.2,0.00078,0.0,0.14121]
[1778353843352,51.91,80870.86,0.2,0.00078,0.0,0.14121]
[1778353844867,51.91,80870.86,0.2,0.00078,0.0,0.14121]
[1778353844916,51.91,80870.86,0.2,0.00078,0.0,0.14121]
[1778353846390,51.91,80870.99,0.2,0.00078,0.0,0.14123]
[1778353847057,51.91,80870.99,0.2,0.00078,0.0,0.14123]
[1778353847895,51.91,80870.95,0.2,0.00078,0.0,0.14122]
[1778353847995,51.91,80870.95,0.2,0.00078,0.0,0.14122]
[1778353850810,51.91,80870.99,0.2,0.00078,0.0,0.14123]
[1778353850909,51.91,80870.99,0.2,0.00078,0.0,0.14123]
[1778353851839,51.91,80870.99,0.2,0.00078,0.0,0.14123]
[1778353855282,51.91,80871.27,0.2,0.00078,0.0,0.14127]
[1778353860317,51.91,80870.23,0.2,0.00078,0.0,0.1411]
[1778353861710,51.91,80870.43,0.2,0.00078,0.0,0.14113]
[1778353862802,51.91,80870.43,0.2,0.00078,0.0,0.14113]
[1778353865655,51.91,80869.81,0.2,0.00078,0.0,0.14103]
[1778353866565,51.91,80869.81,0.2,0.00078,0.0,0.14103]
[1778353868230,51.91,80869.78,0.2,0.00078,0.0,0.14103]
[1778353868355,51.91,80869.78,0.2,0.00078,0.0,0.14103]
[1778353868329,51.91,80869.78,0.2,0.00078,0.0,0.14103]
[1778353868781,51.91,80869.78,0.2,0.00078,0.0,0.14103]
[1778353869380,51.91,80869.81,0.2,0.00078,0.0,0.14103]
[1778353871980,51.91,80869.81,0.2,0.00078,0.0,0.14103]
[1778353872064,51.91,80870.31,0.2,0.00078,0.0,0.14112]
[1778353872724,51.91,80870.31,0.2,0.00078,0.0,0.14112]
[1778353872825,51.91,80870.29,0.2,0.00078,0.0,0.14111]
[1778353875370,51.91,80870.29,0.2,0.00078,0.0,0.14111]
[1778353875470,51.91,80870.29,0.2,0.00078,0.0,0.14111]
[1778353876983,51.91,80870.29,0.2,0.00078,0.0,0.14111]
[1778353877083,51.91,80870.29,0.2,0.00078,0.0,0.14111]
[1778353881442,51.91,80870.19,0.2,0.00078,0.0,0.1411]
[1778353882223,51.91,80870.19,0.2,0.00078,0.0,0.1411]
[1778353883710,51.91,80870.19,0.2,0.00078,0.0,0.1411]
[1778353883811,51.91,80870.19,0.2,0.00078,0.0,0.1411]
[1778353884495,51.91,80870.19,0.2,0.00078,0.0,0.1411]
[1778353885340,51.91,80870.19,0.2,0.00078,0.0,0.1411]
[1778353884594,51.91,80870.15,0.2,0.00078,0.0,0.14109]
[1778353885894,51.91,80870.15,0.2,0.00078,0.0,0.14109]
[1778353888886,51.91,80870.14,0.2,0.00078,0.0,0.14109]
[1778353888909,51.91,80870.14,0.2,0.00078,0.0,0.14109]
[1778353889644,51.91,80870.14,0.2,0.00078,0.0,0.14109]
[1778353892130,51.91,80870.14,0.2,0.00078,0.0,0.14109]
[1778353892913,51.91,80870.13,0.2,0.00078,0.0,0.14073]
[1778353893012,51.91,80870.13,0.2,0.00078,0.0,0.14073]
[1778353893948,51.91,80870.13,0.2,0.00078,0.0,0.14073]
[1778353894660,51.91,80870.13,0.2,0.00078,0.0,0.14073]
[1778353895462,51.91,80870.14,0.2,0.00078,0.0,0.14073]
[1778353896351,51.91,80870.14,0.2,0.00078,0.0,0.14073]
[1778353895474,51.91,80870.14,0.2,0.00078,0.0,0.14073]
[1778353896905,51.91,80870.14,0.2,0.00078,0.0,0.14073]
[1778353898532,51.91,80872.64,0.2,0.00078,0.0,0.14115]
[1778353899321,51.91,80872.64,0.2,0.00078,0.0,0.14115]
[1778353898583,51.91,80872.13,0.2,0.00078,0.0,0.14106]
[1778353899923,51.91,80872.13,0.2,0.00078,0.0,0.14106]
[1778353905066,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353905166,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353905554,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353910056,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353911626,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353911699,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353916709,51.91,80872.61,0.2,0.00078,0.0,0.14114]
[1778353918192,51.91,80872.61,0.2,0.00078,0.0,0.14114]
[1778353918256,51.91,80872.61,0.2,0.00078,0.0,0.14114]
[1778353918697,51.91,80872.61,0.2,0.00078,0.0,0.14114]
[1778353919655,51.91,80872.61,0.2,0.00078,0.0,0.14114]
[1778353920382,51.91,80872.61,0.2,0.00078,0.0,0.14114]
[1778353920483,51.91,80872.61,0.2,0.00078,0.0,0.14114]
[1778353922945,51.91,80872.54,0.2,0.00078,0.0,0.14113]
[1778353923046,51.91,80872.54,0.2,0.00078,0.0,0.14113]
[1778353923813,51.91,80872.54,0.2,0.00078,0.0,0.14113]
[1778353923913,51.91,80872.68,0.2,0.00078,0.0,0.14115]
[1778353926618,51.91,80872.68,0.2,0.00078,0.0,0.14115]
[1778353927364,51.91,80872.68,0.2,0.00078,0.0,0.14115]
[1778353926620,51.91,80872.68,0.2,0.00078,0.0,0.14115]
[1778353927786,51.91,80872.71,0.2,0.00078,0.0,0.14116]
[1778353930440,51.91,80872.68,0.2,0.00078,0.0,0.14115]
[1778353930540,51.91,80872.68,0.2,0.00078,0.0,0.14115]
[1778353932071,51.91,80872.68,0.2,0.00078,0.0,0.14115]
[1778353932171,51.91,80871.89,0.2,0.00078,0.0,0.14102]
[1778353935870,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353935970,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353936654,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353939870,51.91,80872.39,0.2,0.00078,0.0,0.14111]
[1778353941506,51.91,80872.48,0.2,0.00078,0.0,0.14112]
[1778353942385,51.91,80872.48,0.2,0.00078,0.0,0.14112]
[1778353941884,51.91,80872.46,0.2,0.00078,0.0,0.14112]
[1778353942891,51.91,80872.45,0.2,0.00078,0.0,0.14111]
[1778353943996,51.91,80872.45,0.2,0.00078,0.0,0.14111]
[1778353944097,51.91,80872.45,0.2,0.00078,0.0,0.14111]
[1778353944643,51.91,80872.45,0.2,0.00078,0.0,0.14111]
[1778353945409,51.91,80872.45,0.2,0.00078,0.0,0.14111]
[1778353944905,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353946322,51.91,80872.2,0.2,0.00078,0.0,0.14107]
[1778353954975,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353958664,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353959405,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353958765,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353959461,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353962824,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353962922,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353963644,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353965145,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353968502,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353969366,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353968603,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353969467,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353970639,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353971089,51.91,80872.13,0.2,0.00078,0.0,0.14071]
[1778353972460,51.91,80872.13,0.2,0.00078,0.0,0.14071]
[1778353973420,51.91,80872.13,0.2,0.00078,0.0,0.14071]
[1778353973103,51.91,80872.1,0.2,0.00078,0.0,0.1407]
[1778353974110,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353974833,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353975174,51.91,80872.2,0.2,0.00078,0.0,0.14072]
[1778353976940,51.91,80878.31,0.2,0.00079,0.0,0.14173]
[1778353977049,51.91,80878.31,0.2,0.00079,0.0,0.14173]
[1778353980517,51.91,80880.14,0.2,0.00079,0.0,0.14204]
[1778353981439,51.91,80880.14,0.2,0.00079,0.0,0.14204]
[1778353982435,51.91,80880.14,0.2,0.00079,0.0,0.14204]
[1778353983086,51.91,80881.04,0.2,0.00079,0.0,0.14219]
[1778353988208,51.91,80881.35,0.2,0.00079,0.0,0.14224]
[1778353995876,51.91,80881.41,0.2,0.00079,0.0,0.14225]
[1778353995976,51.91,80881.41,0.2,0.00079,0.0,0.14225]
[1778353996663,51.91,80881.41,0.2,0.00079,0.0,0.14225]
[1778353997271,51.91,80881.44,0.2,0.00079,0.0,0.14225]
[1778354000385,51.91,80881.44,0.2,0.00079,0.0,0.14225]
[1778354000484,51.91,80881.55,0.2,0.00079,0.0,0.14227]
[1778354001303,51.91,80881.55,0.2,0.00079,0.0,0.14227]
[1778354001402,51.91,80881.87,0.2,0.00079,0.0,0.14233]
[1778354007337,51.91,80881.69,0.2,0.00079,0.0,0.1423]
[1778354007341,51.91,80881.66,0.2,0.00079,0.0,0.14229]
[1778354008147,51.91,80881.66,0.2,0.00079,0.0,0.14229]
[1778354008350,51.91,80881.91,0.2,0.00079,0.0,0.14233]
[1778354010750,51.91,80882.01,0.2,0.00079,0.0,0.14235]
[1778354011699,51.91,80882.01,0.2,0.00079,0.0,0.14235]
[1778354013476,51.91,80881.94,0.2,0.00079,0.0,0.14198]
[1778354014203,51.91,80881.61,0.2,0.00079,0.0,0.14193]
[1778354018463,51.91,80880.82,0.2,0.00079,0.0,0.14179]
[1778354019355,51.91,80881.0,0.2,0.00079,0.0,0.14182]
[1778354025467,51.91,80883.57,0.2,0.00079,0.0,0.14225]
[1778354028297,51.91,80884.62,0.2,0.00079,0.0,0.14243]
[1778354028488,51.91,80884.82,0.2,0.00079,0.0,0.14246]
[1778354029217,51.91,80884.82,0.2,0.00079,0.0,0.14246]
[1778354029495,51.91,80885.25,0.2,0.00079,0.0,0.14253]
[1778354033875,51.91,80885.07,0.2,0.00079,0.0,0.1425]
[1778354034578,51.91,80885.07,0.2,0.00079,0.0,0.1425]
[1778354037009,51.91,80885.1,0.2,0.00079,0.0,0.14251]
[1778354037109,51.91,80884.58,0.2,0.00079,0.0,0.14242]
[1778354037861,51.91,80884.58,0.2,0.00079,0.0,0.14242]
[1778354037961,51.91,80884.73,0.2,0.00079,0.0,0.14245]
[1778354039449,51.91,80884.73,0.2,0.00079,0.0,0.14245]
[1778354039549,51.91,80884.58,0.2,0.00079,0.0,0.14242]
[1778354041052,51.91,80884.58,0.2,0.00079,0.0,0.14242]
[1778354041152,51.91,80884.76,0.2,0.00079,0.0,0.14245]
[1778354046614,51.91,80884.33,0.2,0.00079,0.0,0.14238]
[1778354049001,51.91,80884.32,0.2,0.00079,0.0,0.14238]
[1778354049100,51.91,80884.34,0.2,0.00079,0.0,0.14238]
[1778354049582,51.91,80884.34,0.2,0.00079,0.0,0.14238]
[1778354050402,51.91,80884.34,0.2,0.00079,0.0,0.14238]
[1778354052128,51.91,80883.09,0.2,0.00079,0.0,0.14217]
[1778354052179,51.91,80883.12,0.2,0.00079,0.0,0.14218]
[1778354052886,51.91,80883.12,0.2,0.00079,0.0,0.14218]
[1778354052913,51.91,80883.22,0.2,0.00079,0.0,0.14219]
[1778354053680,51.91,80883.22,0.2,0.00079,0.0,0.14219]
[1778354053731,51.91,80883.24,0.2,0.00079,0.0,0.1422]
[1778354055344,51.91,80883.24,0.2,0.00079,0.0,0.1422]
[1778354055443,51.91,80883.24,0.2,0.00079,0.0,0.1422]
[1778354056032,51.91,80883.24,0.2,0.00079,0.0,0.1422]
[1778354056132,51.91,80883.31,0.2,0.00079,0.0,0.14221]
[1778354062352,51.91,80883.63,0.2,0.00079,0.0,0.14226]
[1778354062452,51.91,80883.68,0.2,0.00079,0.0,0.14227]
[1778354063058,51.91,80883.68,0.2,0.00079,0.0,0.14227]
[1778354063158,51.91,80883.76,0.2,0.00079,0.0,0.14228]
[1778354068900,51.91,80883.84,0.2,0.00079,0.0,0.1423]
[1778354069000,51.91,80883.61,0.2,0.00079,0.0,0.14226]
[1778354069653,51.91,80883.61,0.2,0.00079,0.0,0.14226]
[1778354069777,51.91,80883.6,0.2,0.00079,0.0,0.14226]
[1778354077601,51.91,80883.86,0.2,0.00079,0.0,0.14194]
[1778354077832,51.91,80883.87,0.2,0.00079,0.0,0.14195]
[1778354079457,51.91,80883.87,0.2,0.00079,0.0,0.14195]
[1778354079558,51.91,80883.86,0.2,0.00079,0.0,0.14194]
[1778354084882,51.91,80883.57,0.2,0.00079,0.0,0.1419]
[1778354089917,51.91,80883.57,0.2,0.00079,0.0,0.1419]
[1778354091067,51.91,80883.57,0.2,0.00079,0.0,0.1419]
[1778354091167,51.91,80883.58,0.2,0.00079,0.0,0.1419]
[1778354091861,51.91,80883.58,0.2,0.00079,0.0,0.1419]
[1778354092498,51.91,80883.58,0.2,0.00079,0.0,0.1419]
[1778354091931,51.91,80883.38,0.2,0.00079,0.0,0.14186]
[1778354093443,51.91,80883.38,0.2,0.00079,0.0,0.14186]
[1778354096514,51.91,80883.38,0.2,0.00079,0.0,0.14186]
[1778354097414,51.91,80883.38,0.2,0.00079,0.0,0.14186]
[1778354099315,51.91,80883.38,0.2,0.00079,0.0,0.14186]
[1778354100125,51.91,80883.38,0.2,0.00079,0.0,0.14186]
[1778354104012,51.91,80883.42,0.2,0.00079,0.0,0.14187]
[1778354104113,51.91,80883.42,0.2,0.00079,0.0,0.14187]
[1778354104898,51.91,80883.42,0.2,0.00079,0.0,0.14187]
[1778354106029,51.91,80883.33,0.2,0.00079,0.0,0.14186]
[1778354107158,51.91,80883.33,0.2,0.00079,0.0,0.14186]
[1778354107258,51.91,80883.48,0.2,0.00079,0.0,0.14188]
[1778354108627,51.91,80883.52,0.2,0.00079,0.0,0.14189]
[1778354109050,51.91,80883.4,0.2,0.00079,0.0,0.14187]
[1778354112070,51.91,80883.52,0.2,0.00079,0.0,0.14189]
[1778354112170,51.91,80883.52,0.2,0.00079,0.0,0.14189]
[1778354112706,51.91,80883.52,0.2,0.00079,0.0,0.14189]
[1778354113078,51.91,80882.19,0.2,0.00079,0.0,0.14167]
[1778354114404,51.91,80882.19,0.2,0.00079,0.0,0.14167]
[1778354114411,51.91,80878.09,0.2,0.00078,0.0,0.14098]
[1778354114830,51.91,80878.09,0.2,0.00078,0.0,0.14098]
[1778354115092,51.91,80874.68,0.2,0.00078,0.0,0.14042]
[1778354116540,51.91,80874.68,0.2,0.00078,0.0,0.14042]
[1778354116581,51.91,80871.54,0.2,0.00078,0.0,0.1399]
[1778354117462,51.91,80871.54,0.2,0.00078,0.0,0.1399]
[1778354117538,51.91,80870.57,0.2,0.00078,0.0,0.13974]
[1778354118849,51.91,80871.53,0.2,0.00078,0.0,0.1399]
[1778354119120,51.91,80869.46,0.2,0.00078,0.0,0.13956]
[1778354119634,51.91,80869.46,0.2,0.00078,0.0,0.13956]
[1778354120571,51.91,80869.46,0.2,0.00078,0.0,0.13956]
[1778354120127,51.91,80868.64,0.2,0.00077,0.0,0.13943]
[1778354121134,51.91,80868.79,0.2,0.00077,0.0,0.13945]
[1778354122342,51.91,80868.79,0.2,0.00077,0.0,0.13945]
[1778354122440,51.91,80868.85,0.2,0.00077,0.0,0.13946]
[1778354124670,51.91,80868.99,0.2,0.00077,0.0,0.13948]
[1778354125432,51.91,80868.99,0.2,0.00077,0.0,0.13948]
[1778354129269,51.91,80868.99,0.2,0.00077,0.0,0.13948]
[1778354129369,51.91,80868.62,0.2,0.00077,0.0,0.13942]
[1778354130026,51.91,80868.62,0.2,0.00077,0.0,0.13942]
[1778354130197,51.91,80868.49,0.2,0.00077,0.0,0.1394]
[1778354136239,51.91,80868.31,0.2,0.00077,0.0,0.13902]
[1778354141274,51.91,80868.26,0.2,0.00077,0.0,0.13901]
[1778354142083,51.91,80868.26,0.2,0.00077,0.0,0.13901]
[1778354142281,51.91,80868.29,0.2,0.00077,0.0,0.13902]
[1778354142777,51.91,80868.29,0.2,0.00077,0.0,0.13902]
[1778354143288,51.91,80867.12,0.2,0.00077,0.0,0.13883]
[1778354147150,51.91,80867.06,0.2,0.00077,0.0,0.13882]
[1778354147316,51.91,80867.58,0.2,0.00077,0.0,0.1389]
[1778354148638,51.91,80867.58,0.2,0.00077,0.0,0.1389]
[1778354149330,51.91,80867.83,0.2,0.00077,0.0,0.13894]
[1778354152640,51.91,80867.86,0.2,0.00077,0.0,0.13895]
[1778354153477,51.91,80867.86,0.2,0.00077,0.0,0.13895]
[1778354155170,51.91,80867.86,0.2,0.00077,0.0,0.13895]
[1778354155270,51.91,80867.86,0.2,0.00077,0.0,0.13895]
[1778354156021,51.91,80867.86,0.2,0.00077,0.0,0.13895]
[1778354159774,51.91,80867.86,0.2,0.00077,0.0,0.13895]
[1778354162449,51.91,80867.92,0.2,0.00077,0.0,0.13896]
[1778354162546,51.91,80867.96,0.2,0.00077,0.0,0.13896]
[1778354164753,51.91,80867.52,0.2,0.00077,0.0,0.13889]
[1778354165606,51.91,80867.52,0.2,0.00077,0.0,0.13889]
[1778354165442,51.91,80868.02,0.2,0.00077,0.0,0.13897]
[1778354166449,51.91,80867.98,0.2,0.00077,0.0,0.13897]
[1778354167881,51.91,80867.98,0.2,0.00077,0.0,0.13897]
[1778354167917,51.91,80867.98,0.2,0.00077,0.0,0.13897]
[1778354169488,51.91,80867.98,0.2,0.00077,0.0,0.13897]
[1778354169538,51.91,80868.11,0.2,0.00077,0.0,0.13899]
[1778354177526,51.91,80868.12,0.2,0.00077,0.0,0.13899]
[1778354178191,51.91,80868.12,0.2,0.00077,0.0,0.13899]
[1778354178533,51.91,80867.36,0.2,0.00077,0.0,0.13887]
[1778354178957,51.91,80867.36,0.2,0.00077,0.0,0.13887]
[1778354179540,51.91,80868.44,0.2,0.00077,0.0,0.13904]
[1778354183454,51.91,80868.54,0.2,0.00077,0.0,0.13906]
[1778354183568,51.91,80868.58,0.2,0.00077,0.0,0.13907]
[1778354184274,51.91,80868.58,0.2,0.00077,0.0,0.13907]
[1778354184374,51.91,80868.58,0.2,0.00077,0.0,0.13907]
[1778354185763,51.91,80868.58,0.2,0.00077,0.0,0.13907]
[1778354187348,51.91,80868.58,0.2,0.00077,0.0,0.13907]
[1778354189475,51.91,80868.5,0.2,0.00077,0.0,0.13905]
[1778354189573,51.91,80868.5,0.2,0.00077,0.0,0.13905]
[1778354190363,51.91,80868.5,0.2,0.00077,0.0,0.13905]
[1778354191624,51.91,80868.45,0.2,0.00077,0.0,0.13869]
[1778354195352,51.91,80868.2,0.2,0.00077,0.0,0.13865]
[1778354195652,51.91,80868.15,0.2,0.00077,0.0,0.13864]
[1778354196056,51.91,80868.15,0.2,0.00077,0.0,0.13864]
[1778354196682,51.91,80868.15,0.2,0.00077,0.0,0.13864]
[1778354196659,51.91,80867.85,0.2,0.00077,0.0,0.1386]
[1778354197632,51.91,80867.85,0.2,0.00077,0.0,0.1386]
[1778354199903,51.91,80867.26,0.2,0.00077,0.0,0.1385]
[1778354200160,51.91,80867.26,0.2,0.00077,0.0,0.1385]
[1778354200745,51.91,80857.52,0.2,0.00076,0.0,0.13692]
[1778354200945,51.91,80857.52,0.2,0.00076,0.0,0.13692]
[1778354207736,51.91,80854.95,0.2,0.00076,0.0,0.1365]
[1778354213427,51.91,80854.88,0.2,0.00076,0.0,0.13649]
[1778354213528,51.91,80855.07,0.2,0.00076,0.0,0.13652]
[1778354214107,51.91,80855.07,0.2,0.00076,0.0,0.13652]
[1778354214206,51.91,80855.33,0.2,0.00076,0.0,0.13657]
[1778354214731,51.91,80855.33,0.2,0.00076,0.0,0.13657]
[1778354216354,51.91,80855.33,0.2,0.00076,0.0,0.13657]
[1778354220533,51.91,80855.15,0.2,0.00076,0.0,0.13654]
[1778354220633,51.91,80855.15,0.2,0.00076,0.0,0.13654]
[1778354221564,51.91,80855.15,0.2,0.00076,0.0,0.13654]
[1778354221664,51.91,80855.15,0.2,0.00076,0.0,0.13654]
[1778354224140,51.91,80855.15,0.2,0.00076,0.0,0.13654]
[1778354224239,51.91,80855.36,0.2,0.00076,0.0,0.13657]
[1778354224799,51.91,80855.36,0.2,0.00076,0.0,0.13657]
[1778354224855,51.91,80854.85,0.2,0.00076,0.0,0.13649]
[1778354227983,51.91,80854.56,0.2,0.00076,0.0,0.13644]
[1778354228083,51.91,80855.01,0.2,0.00076,0.0,0.13651]
[1778354229438,51.91,80855.01,0.2,0.00076,0.0,0.13651]
[1778354229538,51.91,80853.81,0.2,0.00076,0.0,0.13632]
[1778354230896,51.91,80854.13,0.2,0.00076,0.0,0.13637]
[1778354230897,51.91,80850.59,0.2,0.00075,0.0,0.1358]
[1778354232465,51.91,80850.59,0.2,0.00075,0.0,0.1358]
[1778354232517,51.91,80845.22,0.2,0.00075,0.0,0.13495]
[1778354235245,51.91,80836.4,0.2,0.00074,0.0,0.13355]
[1778354235345,51.91,80835.65,0.2,0.00074,0.0,0.13343]
[1778354236610,51.91,80835.65,0.2,0.00074,0.0,0.13343]
[1778354236683,51.91,80836.3,0.2,0.00074,0.0,0.13353]
[1778354237501,51.91,80836.3,0.2,0.00074,0.0,0.13353]
[1778354237534,51.91,80837.66,0.2,0.00074,0.0,0.13374]
[1778354238335,51.91,80837.66,0.2,0.00074,0.0,0.13374]
[1778354238377,51.91,80838.42,0.2,0.00074,0.0,0.13386]
[1778354243990,51.91,80836.24,0.2,0.00074,0.0,0.13352]
[1778354247333,51.91,80835.21,0.2,0.00074,0.0,0.13336]
[1778354247342,51.91,80835.9,0.2,0.00074,0.0,0.13347]
[1778354248687,51.91,80835.9,0.2,0.00074,0.0,0.13347]
[1778354248786,51.91,80835.93,0.2,0.00074,0.0,0.13347]
[1778354253175,51.91,80836.58,0.2,0.00074,0.0,0.13323]
[1778354253222,51.91,80836.62,0.2,0.00074,0.0,0.13324]
[1778354254479,51.91,80836.62,0.2,0.00074,0.0,0.13324]
[1778354254578,51.91,80836.62,0.2,0.00074,0.0,0.13324]
[1778354256125,51.91,80836.19,0.2,0.00074,0.0,0.13317]
[1778354256704,51.91,80836.19,0.2,0.00074,0.0,0.13317]
[1778354256139,51.91,80836.03,0.2,0.00074,0.0,0.13315]
[1778354257081,51.91,80836.08,0.2,0.00074,0.0,0.13316]
[1778354258467,51.91,80836.08,0.2,0.00074,0.0,0.13316]
[1778354258514,51.91,80836.08,0.2,0.00074,0.0,0.13316]
[1778354259865,51.91,80835.96,0.2,0.00074,0.0,0.13314]
[1778354260102,51.91,80835.81,0.2,0.00074,0.0,0.13311]
[1778354262977,51.91,80835.82,0.2,0.00074,0.0,0.13311]
[1778354262996,51.91,80835.82,0.2,0.00074,0.0,0.13311]
[1778354264569,51.91,80835.82,0.2,0.00074,0.0,0.13311]
[1778354264668,51.91,80835.82,0.2,0.00074,0.0,0.13311]
[1778354266429,51.91,80834.19,0.2,0.00074,0.0,0.13286]
[1778354266574,51.91,80834.19,0.2,0.00074,0.0,0.13286]
[1778354268107,51.91,80828.78,0.2,0.00073,0.0,0.13201]
[1778354268158,51.91,80826.85,0.2,0.00073,0.0,0.13171]
[1778354268844,51.91,80826.85,0.2,0.00073,0.0,0.13171]
[1778354268917,51.91,80826.85,0.2,0.00073,0.0,0.13171]
[1778354270381,51.91,80826.85,0.2,0.00073,0.0,0.13171]
[1778354270417,51.91,80826.67,0.2,0.00073,0.0,0.13168]
[1778354271170,51.91,80826.67,0.2,0.00073,0.0,0.13168]
[1778354271179,51.91,80826.61,0.2,0.00073,0.0,0.13167]
[1778354275203,51.91,80825.17,0.2,0.00073,0.0,0.13145]
[1778354275303,51.91,80822.88,0.2,0.00073,0.0,0.13109]
[1778354275773,51.91,80822.88,0.2,0.00073,0.0,0.13109]
[1778354276215,51.91,80823.88,0.2,0.00073,0.0,0.13125]
[1778354277430,51.91,80823.88,0.2,0.00073,0.0,0.13125]
[1778354277506,51.91,80826.47,0.2,0.00073,0.0,0.13165]
[1778354278450,51.91,80826.47,0.2,0.00073,0.0,0.13165]
[1778354278534,51.91,80828.05,0.2,0.00073,0.0,0.1319]
[1778354281823,51.91,80827.58,0.2,0.00073,0.0,0.13182]
[1778354281951,51.91,80827.58,0.2,0.00073,0.0,0.13182]
[1778354282926,51.91,80831.49,0.2,0.00073,0.0,0.13243]
[1778354283652,51.91,80831.49,0.2,0.00073,0.0,0.13243]
[1778354286136,51.91,80835.55,0.2,0.00074,0.0,0.13307]
[1778354286604,51.91,80835.55,0.2,0.00074,0.0,0.13307]
[1778354289657,51.91,80835.89,0.2,0.00074,0.0,0.13313]
[1778354289712,51.91,80835.92,0.2,0.00074,0.0,0.13313]
[1778354290401,51.91,80835.92,0.2,0.00074,0.0,0.13313]
[1778354290416,51.91,80835.89,0.2,0.00074,0.0,0.13313]
[1778354296355,51.91,80836.0,0.2,0.00074,0.0,0.13314]
[1778354301390,51.91,80836.49,0.2,0.00074,0.0,0.13322]
[1778354303342,51.91,80836.35,0.2,0.00074,0.0,0.1332]
[1778354303404,51.91,80836.44,0.2,0.00074,0.0,0.13321]
[1778354304376,51.91,80836.44,0.2,0.00074,0.0,0.13321]
[1778354304411,51.91,80836.86,0.2,0.00074,0.0,0.13328]
[1778354307353,51.91,80837.37,0.2,0.00074,0.0,0.13336]
[1778354307432,51.91,80837.66,0.2,0.00074,0.0,0.1334]
[1778354308030,51.91,80837.66,0.2,0.00074,0.0,0.1334]
[1778354308439,51.91,80838.03,0.2,0.00074,0.0,0.13346]
[1778354309447,51.91,80838.03,0.2,0.00074,0.0,0.13346]
[1778354309547,51.91,80838.03,0.2,0.00074,0.0,0.13346]
[1778354310384,51.91,80838.03,0.2,0.00074,0.0,0.13346]
[1778354310458,51.91,80838.03,0.2,0.00074,0.0,0.13346]
[1778354318509,51.91,80837.47,0.2,0.00074,0.0,0.13304]
[1778354323629,51.91,80836.55,0.2,0.00074,0.0,0.13289]
[1778354323729,51.91,80836.55,0.2,0.00074,0.0,0.13289]
[1778354325159,51.91,80836.55,0.2,0.00074,0.0,0.13289]
[1778354325259,51.91,80836.55,0.2,0.00074,0.0,0.13289]
[1778354329413,51.91,80837.04,0.2,0.00074,0.0,0.13297]
[1778354329586,51.91,80837.06,0.2,0.00074,0.0,0.13297]
[1778354330197,51.91,80837.06,0.2,0.00074,0.0,0.13297]
[1778354332607,51.91,80837.01,0.2,0.00074,0.0,0.13296]
[1778354333326,51.91,80837.01,0.2,0.00074,0.0,0.13296]
[1778354333426,51.91,80837.01,0.2,0.00074,0.0,0.13296]
[1778354335644,51.91,80837.04,0.2,0.00074,0.0,0.13297]
[1778354335744,51.91,80837.04,0.2,0.00074,0.0,0.13297]
[1778354339488,51.91,80837.22,0.2,0.00074,0.0,0.133]
[1778354339656,51.91,80837.21,0.2,0.00074,0.0,0.13299]
[1778354340417,51.91,80837.21,0.2,0.00074,0.0,0.13299]
[1778354340663,51.91,80837.1,0.2,0.00074,0.0,0.13298]
[1778354341253,51.91,80837.1,0.2,0.00074,0.0,0.13298]
[1778354341670,51.91,80837.08,0.2,0.00074,0.0,0.13297]
[1778354342966,51.91,80837.08,0.2,0.00074,0.0,0.13297]
[1778354343688,51.91,80837.14,0.2,0.00074,0.0,0.13298]
[1778354348719,51.91,80837.84,0.2,0.00074,0.0,0.13309]
[1778354348943,51.91,80837.84,0.2,0.00074,0.0,0.13309]
[1778354349633,51.91,80837.84,0.2,0.00074,0.0,0.13309]
[1778354352098,51.91,80837.38,0.2,0.00074,0.0,0.13302]
[1778354352996,51.91,80837.38,0.2,0.00074,0.0,0.13302]
[1778354358789,51.91,80838.23,0.2,0.00074,0.0,0.13316]
[1778354362898,51.91,80838.25,0.2,0.00074,0.0,0.13316]
[1778354363642,51.91,80838.25,0.2,0.00074,0.0,0.13316]
[1778354366419,51.91,80839.47,0.2,0.00074,0.0,0.13335]
[1778354366708,51.91,80839.47,0.2,0.00074,0.0,0.13335]
[1778354367049,51.91,80847.07,0.2,0.00075,0.0,0.13455]
[1778354367082,51.91,80847.07,0.2,0.00075,0.0,0.13455]
[1778354367109,51.91,80847.07,0.2,0.00075,0.0,0.13455]
[1778354367707,51.91,80847.07,0.2,0.00075,0.0,0.13455]
[1778354368580,51.91,80852.37,0.2,0.00075,0.0,0.1354]
[1778354368859,51.91,80854.6,0.2,0.00075,0.0,0.13576]
[1778354369564,51.91,80854.6,0.2,0.00075,0.0,0.13576]
[1778354369618,51.91,80854.6,0.2,0.00075,0.0,0.13576]
[1778354372725,51.91,80860.95,0.2,0.00076,0.0,0.13678]
[1778354372824,51.91,80860.95,0.2,0.00076,0.0,0.13678]
[1778354377923,51.91,80869.45,0.2,0.00077,0.0,0.13781]
[1778354380319,51.91,80871.09,0.2,0.00077,0.0,0.13807]
[1778354381190,51.91,80877.07,0.2,0.00077,0.0,0.13905]
[1778354383615,51.91,80886.67,0.2,0.00078,0.0,0.14063]
[1778354383695,51.91,80886.67,0.2,0.00078,0.0,0.14063]
[1778354384013,51.91,80886.98,0.2,0.00078,0.0,0.14068]
[1778354384782,51.91,80886.98,0.2,0.00078,0.0,0.14068]
[1778354390969,51.91,80880.2,0.2,0.00078,0.0,0.13956]
[1778354391783,51.91,80880.2,0.2,0.00078,0.0,0.13956]
[1778354392958,51.91,80881.55,0.2,0.00078,0.0,0.13979]
[1778354393720,51.91,80881.55,0.2,0.00078,0.0,0.13979]
[1778354401576,51.91,80888.89,0.2,0.00078,0.0,0.141]
[1778354402477,51.91,80891.3,0.2,0.00079,0.0,0.1414]
[1778354405634,51.91,80891.13,0.2,0.00079,0.0,0.14137]
[1778354406526,51.91,80891.13,0.2,0.00079,0.0,0.14137]
[1778354408197,51.91,80891.13,0.2,0.00079,0.0,0.14137]
[1778354408946,51.91,80891.2,0.2,0.00079,0.0,0.14138]
[1778354414379,51.91,80891.16,0.2,0.00079,0.0,0.14138]
[1778354414534,51.91,80891.16,0.2,0.00079,0.0,0.14138]
[1778354415215,51.91,80891.16,0.2,0.00079,0.0,0.14138]
[1778354415810,51.91,80891.16,0.2,0.00079,0.0,0.14138]
[1778354419022,51.91,80885.42,0.2,0.00078,0.0,0.14042]
[1778354419663,51.91,80885.42,0.2,0.00078,0.0,0.14042]
[1778354425253,51.91,80883.27,0.2,0.00078,0.0,0.14007]
[1778354428464,51.91,80880.49,0.2,0.00078,0.0,0.13961]
[1778354428758,51.91,80880.49,0.2,0.00078,0.0,0.13961]
[1778354428831,51.91,80880.49,0.2,0.00078,0.0,0.13961]
[1778354430037,51.91,80878.95,0.2,0.00077,0.0,0.13936]
[1778354435324,51.91,80876.81,0.2,0.00077,0.0,0.13866]
[1778354438750,51.91,80879.29,0.2,0.00077,0.0,0.13906]
[1778354439468,51.91,80879.19,0.2,0.00077,0.0,0.13905]
[1778354445393,51.91,80880.75,0.2,0.00077,0.0,0.1393]
[1778354450817,51.91,80880.14,0.2,0.00077,0.0,0.1392]
[1778354451627,51.91,80879.78,0.2,0.00077,0.0,0.13914]
[1778354453965,51.91,80879.74,0.2,0.00077,0.0,0.13914]
[1778354454666,51.91,80879.74,0.2,0.00077,0.0,0.13914]
[1778354462531,51.91,80879.84,0.2,0.00077,0.0,0.13915]
[1778354463508,51.91,80879.84,0.2,0.00077,0.0,0.13915]
[1778354464340,51.91,80879.84,0.2,0.00077,0.0,0.13915]
[1778354476414,51.91,80879.66,0.2,0.00077,0.0,0.13912]
[1778354477061,51.91,80879.66,0.2,0.00077,0.0,0.13912]
[1778354480209,51.91,80879.5,0.2,0.00077,0.0,0.1391]
[1778354481596,51.91,80879.5,0.2,0.00077,0.0,0.1391]
[1778354484702,51.91,80879.5,0.2,0.00077,0.0,0.1391]
[1778354485663,51.91,80879.5,0.2,0.00077,0.0,0.1391]
[1778354493748,51.91,80879.22,0.2,0.00077,0.0,0.1387]
[1778354494045,51.91,80879.22,0.2,0.00077,0.0,0.1387]
[1778354494802,51.91,80879.22,0.2,0.00077,0.0,0.1387]
[1778354496722,51.91,80885.38,0.2,0.00078,0.0,0.13971]
[1778354497395,51.91,80894.3,0.2,0.00079,0.0,0.14118]
[1778354499779,51.91,80900.05,0.2,0.00079,0.0,0.14214]
[1778354501975,51.91,80900.09,0.2,0.00079,0.0,0.14215]
[1778354506770,51.91,80903.8,0.2,0.0008,0.0,0.14277]
[1778354508658,51.91,80903.38,0.2,0.0008,0.0,0.1427]
[1778354509638,51.91,80903.38,0.2,0.0008,0.0,0.1427]
[1778354510240,51.91,80903.38,0.2,0.0008,0.0,0.1427]
[1778354516909,51.91,80903.35,0.2,0.0008,0.0,0.14269]
[1778354519387,51.91,80903.0,0.2,0.00079,0.0,0.14264]
[1778354520062,51.91,80903.0,0.2,0.00079,0.0,0.14264]
[1778354521043,51.91,80903.65,0.2,0.0008,0.0,0.14274]
[1778354521905,51.91,80903.65,0.2,0.0008,0.0,0.14274]
[1778354524292,51.91,80903.68,0.2,0.0008,0.0,0.14275]
[1778354525270,51.91,80903.76,0.2,0.0008,0.0,0.14276]
[1778354525887,51.91,80903.76,0.2,0.0008,0.0,0.14276]
[1778354526588,51.91,80903.72,0.2,0.0008,0.0,0.14276]
[1778354528073,51.91,80902.71,0.2,0.00079,0.0,0.14259]
[1778354528902,51.91,80902.71,0.2,0.00079,0.0,0.14259]
[1778354537485,51.91,80904.47,0.2,0.0008,0.0,0.14288]
[1778354538308,51.91,80904.47,0.2,0.0008,0.0,0.14288]
[1778354540449,51.91,80904.47,0.2,0.0008,0.0,0.14288]
[1778354541039,51.91,80904.47,0.2,0.0008,0.0,0.14288]
[1778354545069,51.91,80905.67,0.2,0.0008,0.0,0.14308]
[1778354545699,51.91,80905.67,0.2,0.0008,0.0,0.14308]
[1778354553321,51.91,80907.2,0.2,0.0008,0.0,0.14298]
[1778354554145,51.91,80907.2,0.2,0.0008,0.0,0.14298]
[1778354559203,51.91,80907.36,0.2,0.0008,0.0,0.14301]
[1778354562831,51.91,80907.36,0.2,0.0008,0.0,0.14301]
[1778354563549,51.91,80907.36,0.2,0.0008,0.0,0.14301]
[1778354566356,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354567015,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354570623,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354571760,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354574144,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354575599,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354576917,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354577642,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354578412,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354579174,51.91,80907.51,0.2,0.0008,0.0,0.14303]
[1778354584421,51.91,80907.33,0.2,0.0008,0.0,0.143]
[1778354585082,51.91,80907.33,0.2,0.0008,0.0,0.143]
[1778354590422,51.91,80908.7,0.2,0.0008,0.0,0.14323]
[1778354596464,51.91,80909.46,0.2,0.0008,0.0,0.14336]
[1778354603962,51.91,80909.35,0.2,0.0008,0.0,0.14334]
[1778354604674,51.91,80909.27,0.2,0.0008,0.0,0.14333]
[1778354609470,51.91,80909.48,0.2,0.0008,0.0,0.14336]
[1778354610421,51.91,80909.64,0.2,0.0008,0.0,0.14339]
[1778354611345,51.91,80909.64,0.2,0.0008,0.0,0.14339]
[1778354612139,51.91,80909.64,0.2,0.0008,0.0,0.14303]
[1778354614573,51.91,80909.64,0.2,0.0008,0.0,0.14303]
[1778354615442,51.91,80909.64,0.2,0.0008,0.0,0.14303]
[1778354616131,51.91,80909.64,0.2,0.0008,0.0,0.14303]
[1778354616810,51.91,80909.64,0.2,0.0008,0.0,0.14303]
[1778354623578,51.91,80911.29,0.2,0.0008,0.0,0.14331]
[1778354624407,51.91,80911.29,0.2,0.0008,0.0,0.14331]
[1778354629025,51.91,80911.23,0.2,0.0008,0.0,0.1433]
[1778354630536,51.91,80911.23,0.2,0.0008,0.0,0.1433]
[1778354633080,51.91,80911.23,0.2,0.0008,0.0,0.1433]
[1778354634002,51.91,80911.23,0.2,0.0008,0.0,0.1433]
[1778354634647,51.91,80911.23,0.2,0.0008,0.0,0.1433]
[1778354635509,51.91,80911.23,0.2,0.0008,0.0,0.1433]
[1778354638474,51.91,80910.08,0.2,0.0008,0.0,0.1431]
[1778354638944,51.91,80910.08,0.2,0.0008,0.0,0.1431]
[1778354647043,51.91,80904.91,0.2,0.00079,0.0,0.14224]
[1778354647802,51.91,80904.91,0.2,0.00079,0.0,0.14224]
[1778354650099,51.91,80904.91,0.2,0.00079,0.0,0.14224]
[1778354651427,51.91,80904.91,0.2,0.00079,0.0,0.14224]
[1778354656888,51.91,80891.06,0.2,0.00078,0.0,0.13994]
[1778354662408,51.91,80890.45,0.2,0.00078,0.0,0.13984]
[1778354663356,51.91,80890.53,0.2,0.00078,0.0,0.13985]
[1778354664687,51.91,80890.53,0.2,0.00078,0.0,0.13985]
[1778354665482,51.91,80890.54,0.2,0.00078,0.0,0.13985]
[1778354666952,51.91,80890.54,0.2,0.00078,0.0,0.13985]
[1778354667635,51.91,80890.54,0.2,0.00078,0.0,0.13985]
[1778354669273,51.91,80890.54,0.2,0.00078,0.0,0.13985]
[1778354669302,51.91,80890.54,0.2,0.00078,0.0,0.13985]
[1778354669328,51.91,80890.54,0.2,0.00078,0.0,0.13985]
[1778354670259,51.91,80884.64,0.2,0.00077,0.0,0.13888]
[1778354674856,51.91,80891.95,0.2,0.00078,0.0,0.13973]
[1778354675705,51.91,80891.77,0.2,0.00078,0.0,0.1397]
[1778354681056,51.91,80883.95,0.2,0.00077,0.0,0.13842]
[1778354681963,51.91,80883.95,0.2,0.00077,0.0,0.13842]
[1778354683821,51.91,80885.17,0.2,0.00077,0.0,0.13862]
[1778354685484,51.91,80884.61,0.2,0.00077,0.0,0.13853]
[1778354686380,51.91,80883.98,0.2,0.00077,0.0,0.13842]
[1778354686945,51.91,80883.98,0.2,0.00077,0.0,0.13842]
[1778354687132,51.91,80883.98,0.2,0.00077,0.0,0.13842]
[1778354693140,51.91,80879.61,0.2,0.00077,0.0,0.13771]
[1778354696007,51.91,80879.97,0.2,0.00077,0.0,0.13777]
[1778354696895,51.91,80875.1,0.2,0.00076,0.0,0.13698]
[1778354702205,51.91,80875.58,0.2,0.00076,0.0,0.13706]
[1778354707240,51.91,80875.4,0.2,0.00076,0.0,0.13703]
[1778354710016,51.91,80875.32,0.2,0.00076,0.0,0.13702]
[1778354710373,51.91,80875.32,0.2,0.00076,0.0,0.13702]
[1778354712276,51.91,80848.78,0.2,0.00074,0.0,0.13278]
[1778354715887,51.91,80848.73,0.2,0.00074,0.0,0.13277]
[1778354716792,51.91,80848.72,0.2,0.00074,0.0,0.13277]
[1778354722346,51.91,80846.73,0.2,0.00073,0.0,0.13246]
[1778354727127,51.91,80847.27,0.2,0.00074,0.0,0.13254]
[1778354727700,51.91,80847.26,0.2,0.00074,0.0,0.13254]
[1778354731636,51.91,80836.45,0.2,0.00072,0.0,0.13085]
[1778354732483,51.91,80837.67,0.2,0.00072,0.0,0.13071]
[1778354738458,51.91,80827.48,0.2,0.00071,0.0,0.12913]
[1778354742633,51.91,80827.4,0.2,0.00071,0.0,0.12912]
[1778354743494,51.91,80827.26,0.2,0.00071,0.0,0.1291]
[1778354744843,51.91,80826.21,0.2,0.00071,0.0,0.12894]
[1778354745444,51.91,80825.91,0.2,0.00071,0.0,0.12889]
[1778354746900,51.91,80825.93,0.2,0.00071,0.0,0.1289]
[1778354748457,51.91,80825.73,0.2,0.00071,0.0,0.12887]
[1778354748592,51.91,80825.73,0.2,0.00071,0.0,0.12887]
[1778354749277,51.91,80823.55,0.2,0.00071,0.0,0.12853]
[1778354750605,51.91,80821.92,0.2,0.00071,0.0,0.12828]
[1778354751468,51.91,80820.99,0.2,0.00071,0.0,0.12814]
[1778354757598,51.91,80821.41,0.2,0.00071,0.0,0.12821]
[1778354763175,51.91,80821.41,0.2,0.00071,0.0,0.12821]
[1778354763852,51.91,80822.18,0.2,0.00071,0.0,0.12832]
[1778354766482,51.91,80822.42,0.2,0.00071,0.0,0.12836]
[1778354767232,51.91,80822.42,0.2,0.00071,0.0,0.12836]
[1778354774095,51.91,80819.89,0.2,0.00071,0.0,0.12797]
[1778354774787,51.91,80820.01,0.2,0.00071,0.0,0.12799]
[1778354775583,51.91,80820.1,0.2,0.00071,0.0,0.12801]
[1778354776544,51.91,80820.1,0.2,0.00071,0.0,0.12801]
[1778354782024,51.91,80822.73,0.2,0.00071,0.0,0.12841]
[1778354782747,51.91,80822.88,0.2,0.00071,0.0,0.12843]
[1778354789822,51.91,80823.09,0.2,0.00071,0.0,0.12846]
[1778354790510,51.91,80823.09,0.2,0.00071,0.0,0.12846]
[1778354791427,51.91,80823.09,0.2,0.00071,0.0,0.12846]
[1778354793525,51.91,80823.02,0.2,0.00071,0.0,0.12812]
[1778354794432,51.91,80822.99,0.2,0.00071,0.0,0.12812]
[1778354799412,51.91,80822.95,0.2,0.00071,0.0,0.12811]
[1778354800099,51.91,80822.95,0.2,0.00071,0.0,0.12811]
[1778354803591,51.91,80820.16,0.2,0.00071,0.0,0.12769]
[1778354805165,51.91,80820.84,0.2,0.00071,0.0,0.12779]
[1778354811979,51.91,80820.49,0.2,0.00071,0.0,0.12774]
[1778354812430,51.91,80820.49,0.2,0.00071,0.0,0.12774]
[1778354814651,51.91,80820.33,0.2,0.00071,0.0,0.12771]
[1778354816345,51.91,80820.29,0.2,0.00071,0.0,0.12771]
[1778354817055,51.91,80820.29,0.2,0.00071,0.0,0.12771]
[1778354823372,51.91,80807.48,0.2,0.0007,0.0,0.12577]
[1778354824843,51.91,80803.46,0.2,0.00069,0.0,0.12517]
[1778354830109,51.91,80798.15,0.2,0.00069,0.0,0.12438]
[1778354834954,51.91,80797.55,0.2,0.00069,0.0,0.12429]
[1778354835772,51.91,80797.53,0.2,0.00069,0.0,0.12429]
[1778354836584,51.91,80797.28,0.2,0.00069,0.0,0.12425]
[1778354837827,51.91,80788.5,0.2,0.00068,0.0,0.12295]
[1778354841142,51.91,80782.46,0.2,0.00067,0.0,0.12207]
[1778354841949,51.91,80781.76,0.2,0.00067,0.0,0.12197]
[1778354847229,51.91,80778.31,0.2,0.00067,0.0,0.12147]
[1778354852474,51.91,80778.4,0.2,0.00067,0.0,0.12148]
[1778354853101,51.91,80778.4,0.2,0.00067,0.0,0.12148]
[1778354854159,51.91,80778.41,0.2,0.00067,0.0,0.12116]
[1778354854843,51.91,80775.75,0.2,0.00067,0.0,0.12078]
[1778354856422,51.91,80776.28,0.2,0.00067,0.0,0.12086]
[1778354857302,51.91,80776.28,0.2,0.00067,0.0,0.12086]
[1778354861990,51.91,80773.57,0.2,0.00066,0.0,0.12046]
[1778354862893,51.91,80774.0,0.2,0.00066,0.0,0.12053]
[1778354864602,51.91,80773.97,0.2,0.00066,0.0,0.12052]
[1778354865384,51.91,80773.97,0.2,0.00066,0.0,0.12052]
[1778354865938,51.91,80774.33,0.2,0.00066,0.0,0.12057]
[1778354866752,51.91,80774.13,0.2,0.00066,0.0,0.12055]
[1778354870509,51.91,80775.16,0.2,0.00067,0.0,0.12069]
[1778354870523,51.91,80775.16,0.2,0.00067,0.0,0.12069]
[1778354872359,51.91,80775.16,0.2,0.00067,0.0,0.12069]
[1778354873090,51.91,80781.81,0.2,0.00067,0.0,0.12166]
[1778354876863,51.91,80784.0,0.2,0.00067,0.0,0.12198]
[1778354877650,51.91,80783.77,0.2,0.00067,0.0,0.12194]
[1778354880062,51.91,80786.79,0.2,0.00068,0.0,0.12239]
[1778354880661,51.91,80787.64,0.2,0.00068,0.0,0.12251]
[1778354886502,51.91,80792.2,0.2,0.00068,0.0,0.12318]
[1778354888059,51.91,80792.2,0.2,0.00068,0.0,0.12318]
[1778354888848,51.91,80792.38,0.2,0.00068,0.0,0.12321]
[1778354890196,51.91,80792.21,0.2,0.00068,0.0,0.12318]
[1778354891864,51.91,80792.18,0.2,0.00068,0.0,0.12318]
[1778354892607,51.91,80792.18,0.2,0.00068,0.0,0.12318]
[1778354893430,51.91,80792.18,0.2,0.00068,0.0,0.12318]
[1778354894703,51.91,80792.18,0.2,0.00068,0.0,0.12318]
[1778354895483,51.91,80792.18,0.2,0.00068,0.0,0.12318]
[1778354900740,51.91,80793.64,0.2,0.00068,0.0,0.12339]
[1778354901505,51.91,80793.64,0.2,0.00068,0.0,0.12339]
[1778354902282,51.91,80793.64,0.2,0.00068,0.0,0.12339]
[1778354902297,51.91,80793.64,0.2,0.00068,0.0,0.12339]
[1778354903622,51.91,80797.02,0.2,0.00068,0.0,0.12389]
[1778354905364,51.91,80800.09,0.2,0.00069,0.0,0.12435]
[1778354914699,51.91,80814.39,0.2,0.0007,0.0,0.12616]
[1778354919734,51.91,80808.02,0.2,0.00069,0.0,0.1252]
[1778354924162,51.91,80808.08,0.2,0.00069,0.0,0.12521]
[1778354925018,51.91,80808.08,0.2,0.00069,0.0,0.12521]
[1778354925774,51.91,80808.26,0.2,0.00069,0.0,0.12524]
[1778354926490,51.91,80808.45,0.2,0.00069,0.0,0.12527]
[1778354929632,51.91,80809.08,0.2,0.00069,0.0,0.12536]
[1778354930470,51.91,80809.08,0.2,0.00069,0.0,0.12536]
[1778354931284,51.91,80809.08,0.2,0.00069,0.0,0.12536]
[1778354932053,51.91,80809.08,0.2,0.00069,0.0,0.12536]
[1778354937861,51.91,80807.08,0.2,0.00069,0.0,0.12506]
[1778354941551,51.91,80808.68,0.2,0.00069,0.0,0.1253]
[1778354942450,51.91,80808.68,0.2,0.00069,0.0,0.1253]
[1778354947579,51.91,80810.56,0.2,0.00069,0.0,0.12558]
[1778354948521,51.91,80810.56,0.2,0.00069,0.0,0.12558]
[1778354949365,51.91,80810.56,0.2,0.00069,0.0,0.12558]
[1778354952122,51.91,80817.88,0.2,0.0007,0.0,0.12669]
[1778354953713,51.91,80817.28,0.2,0.0007,0.0,0.12659]
[1778354954598,51.91,80817.28,0.2,0.0007,0.0,0.12659]
[1778354962030,51.91,80817.08,0.2,0.0007,0.0,0.12656]
[1778354962636,51.91,80817.08,0.2,0.0007,0.0,0.12656]
[1778354963564,51.91,80817.07,0.2,0.0007,0.0,0.12656]
[1778354965211,51.91,80817.11,0.2,0.0007,0.0,0.12657]
[1778354965784,51.91,80817.53,0.2,0.0007,0.0,0.12663]
[1778354971999,51.91,80817.89,0.2,0.0007,0.0,0.12669]
[1778354973630,51.91,80817.8,0.2,0.0007,0.0,0.12635]
[1778354979491,51.91,80817.8,0.2,0.0007,0.0,0.12635]
[1778354980336,51.91,80817.8,0.2,0.0007,0.0,0.12635]
[1778354986376,51.91,80819.14,0.2,0.0007,0.0,0.12655]
[1778354987260,51.91,80818.19,0.2,0.0007,0.0,0.12641]
[1778354989568,51.91,80818.19,0.2,0.0007,0.0,0.12641]
[1778354990493,51.91,80818.19,0.2,0.0007,0.0,0.12641]
[1778354992713,51.91,80818.78,0.2,0.0007,0.0,0.12649]
[1778354994730,51.91,80818.7,0.2,0.0007,0.0,0.12648]
[1778355000526,51.91,80818.64,0.2,0.0007,0.0,0.12647]
[1778355001350,51.91,80818.64,0.2,0.0007,0.0,0.12647]
[1778355003602,51.91,80819.13,0.2,0.0007,0.0,0.12655]
[1778355005283,51.91,80819.33,0.2,0.0007,0.0,0.12658]
[1778355006240,51.91,80819.44,0.2,0.0007,0.0,0.12659]
[1778355007059,51.91,80819.4,0.2,0.0007,0.0,0.12659]
[1778355008759,51.91,80819.47,0.2,0.0007,0.0,0.1266]
[1778355009641,51.91,80818.99,0.2,0.0007,0.0,0.12653]
[1778355015405,51.91,80819.77,0.2,0.0007,0.0,0.12664]
[1778355018237,51.91,80819.86,0.2,0.0007,0.0,0.12666]
[1778355019096,51.91,80819.18,0.2,0.0007,0.0,0.12655]
[1778355022323,51.91,80819.36,0.2,0.0007,0.0,0.12658]
[1778355023201,51.91,80819.02,0.2,0.0007,0.0,0.12653]
[1778355024591,51.91,80819.1,0.2,0.0007,0.0,0.12654]
[1778355025354,51.91,80819.1,0.2,0.0007,0.0,0.12654]
[1778355031374,51.91,80819.5,0.2,0.0007,0.0,0.1266]
[1778355032914,51.91,80819.5,0.2,0.0007,0.0,0.12628]
[1778355033819,51.91,80819.5,0.2,0.0007,0.0,0.12628]
[1778355035326,51.91,80819.5,0.2,0.0007,0.0,0.12628]
[1778355036498,51.91,80819.5,0.2,0.0007,0.0,0.12628]
[1778355037990,51.91,80819.5,0.2,0.0007,0.0,0.12628]
[1778355044609,51.91,80807.84,0.2,0.00069,0.0,0.12453]
[1778355046457,51.91,80807.84,0.2,0.00069,0.0,0.12453]
[1778355047124,51.91,80807.84,0.2,0.00069,0.0,0.12453]
[1778355047863,51.91,80807.81,0.2,0.00069,0.0,0.12453]
[1778355048598,51.91,80807.76,0.2,0.00069,0.0,0.12452]
[1778355049131,51.91,80807.76,0.2,0.00069,0.0,0.12452]
[1778355049227,51.91,80807.76,0.2,0.00069,0.0,0.12452]
[1778355052702,51.91,80801.23,0.2,0.00068,0.0,0.12355]
[1778355053369,51.91,80801.23,0.2,0.00068,0.0,0.12355]
[1778355057673,51.91,80797.09,0.2,0.00068,0.0,0.12294]
[1778355058453,51.91,80797.09,0.2,0.00068,0.0,0.12294]
[1778355062466,51.91,80797.62,0.2,0.00068,0.0,0.12302]
[1778355063348,51.91,80797.99,0.2,0.00068,0.0,0.12307]
[1778355064126,51.91,80798.06,0.2,0.00068,0.0,0.12308]
[1778355064914,51.91,80798.06,0.2,0.00068,0.0,0.12308]
[1778355066555,51.91,80798.06,0.2,0.00068,0.0,0.12308]
[1778355067350,51.91,80798.1,0.2,0.00068,0.0,0.12309]
[1778355069476,51.91,80798.38,0.2,0.00068,0.0,0.12313]
[1778355072365,51.91,80798.2,0.2,0.00068,0.0,0.1231]
[1778355077840,51.91,80807.84,0.2,0.00069,0.0,0.12453]
[1778355078821,51.91,80807.84,0.2,0.00069,0.0,0.12453]
[1778355079592,51.91,80807.84,0.2,0.00069,0.0,0.12453]
[1778355080653,51.91,80808.14,0.2,0.00069,0.0,0.12458]
[1778355081993,51.91,80799.62,0.2,0.00068,0.0,0.12331]
[1778355083652,51.91,80797.04,0.2,0.00068,0.0,0.12293]
[1778355084543,51.91,80797.04,0.2,0.00068,0.0,0.12293]
[1778355085366,51.91,80797.75,0.2,0.00068,0.0,0.12304]
[1778355085938,51.91,80797.07,0.2,0.00068,0.0,0.12294]
[1778355088589,51.91,80797.1,0.2,0.00068,0.0,0.12294]
[1778355089227,51.91,80796.7,0.2,0.00068,0.0,0.12288]
[1778355095472,51.91,80796.56,0.2,0.00068,0.0,0.12254]
[1778355096303,51.91,80796.49,0.2,0.00068,0.0,0.12253]
[1778355106037,51.91,80797.61,0.2,0.00068,0.0,0.1227]
[1778355107062,51.91,80797.61,0.2,0.00068,0.0,0.1227]
[1778355107804,51.91,80797.19,0.2,0.00068,0.0,0.12264]
[1778355110910,51.91,80797.35,0.2,0.00068,0.0,0.12266]
[1778355111635,51.91,80797.35,0.2,0.00068,0.0,0.12266]
[1778355114840,51.91,80797.46,0.2,0.00068,0.0,0.12268]
[1778355115605,51.91,80797.46,0.2,0.00068,0.0,0.12268]
[1778355118574,51.91,80797.54,0.2,0.00068,0.0,0.12269]
[1778355119507,51.91,80797.54,0.2,0.00068,0.0,0.12269]
[1778355120180,51.91,80797.55,0.2,0.00068,0.0,0.12269]
[1778355122248,51.91,80797.53,0.2,0.00068,0.0,0.12269]
[1778355128191,51.91,80798.73,0.2,0.00068,0.0,0.12286]
[1778355135240,51.91,80802.4,0.2,0.00068,0.0,0.1234]
[1778355138554,51.91,80803.81,0.2,0.00068,0.0,0.12361]
[1778355139466,51.91,80806.33,0.2,0.00069,0.0,0.12398]
[1778355142800,51.91,80803.31,0.2,0.00068,0.0,0.12354]
[1778355143505,51.91,80803.31,0.2,0.00068,0.0,0.12354]
[1778355145849,51.91,80803.3,0.2,0.00068,0.0,0.12354]
[1778355146677,51.91,80803.3,0.2,0.00068,0.0,0.12354]
[1778355147518,51.91,80803.3,0.2,0.00068,0.0,0.12354]
[1778355148255,51.91,80802.01,0.2,0.00068,0.0,0.12335]
[1778355149136,51.91,80802.23,0.2,0.00068,0.0,0.12338]
[1778355149809,51.91,80802.06,0.2,0.00068,0.0,0.12335]
[1778355156229,51.91,80801.91,0.2,0.00068,0.0,0.12301]
[1778355157088,51.91,80801.91,0.2,0.00068,0.0,0.12301]
[1778355157767,51.91,80801.91,0.2,0.00068,0.0,0.12301]
[1778355159420,51.91,80801.91,0.2,0.00068,0.0,0.12301]
[1778355163015,51.91,80801.85,0.2,0.00068,0.0,0.123]
[1778355163676,51.91,80801.85,0.2,0.00068,0.0,0.123]
[1778355168048,51.91,80801.94,0.2,0.00068,0.0,0.12302]
[1778355169560,51.91,80802.4,0.2,0.00068,0.0,0.12308]
[1778355176403,51.91,80802.47,0.2,0.00068,0.0,0.12309]
[1778355177285,51.91,80802.47,0.2,0.00068,0.0,0.12309]
[1778355180392,51.91,80802.47,0.2,0.00068,0.0,0.12309]
[1778355182388,51.91,80802.47,0.2,0.00068,0.0,0.12309]
[1778355188620,51.91,80802.66,0.2,0.00068,0.0,0.12312]
[1778355193655,51.91,80803.12,0.2,0.00068,0.0,0.12319]
[1778355197069,51.91,80802.76,0.2,0.00068,0.0,0.12314]
[1778355197769,51.91,80802.11,0.2,0.00068,0.0,0.12304]
[1778355200214,51.91,80802.12,0.2,0.00068,0.0,0.12304]
[1778355200861,51.91,80802.25,0.2,0.00068,0.0,0.12306]
[1778355208967,51.91,80802.48,0.2,0.00068,0.0,0.1231]
[1778355209618,51.91,80802.48,0.2,0.00068,0.0,0.1231]
[1778355216128,51.91,80804.72,0.2,0.00068,0.0,0.12311]
[1778355217093,51.91,80804.72,0.2,0.00068,0.0,0.12311]
[1778355223865,51.91,80801.87,0.2,0.00068,0.0,0.12269]
[1778355226124,51.91,80803.14,0.2,0.00068,0.0,0.12287]
[1778355226972,51.91,80802.4,0.2,0.00068,0.0,0.12276]
[1778355233384,51.91,80802.33,0.2,0.00068,0.0,0.12275]
[1778355234128,51.91,80802.33,0.2,0.00068,0.0,0.12275]
[1778355238516,51.91,80802.29,0.2,0.00068,0.0,0.12275]
[1778355239251,51.91,80802.97,0.2,0.00068,0.0,0.12285]
[1778355245013,51.91,80802.18,0.2,0.00068,0.0,0.12273]
[1778355246659,51.91,80802.18,0.2,0.00068,0.0,0.12273]
[1778355247601,51.91,80803.43,0.2,0.00068,0.0,0.12292]
[1778355253553,51.91,80803.82,0.2,0.00068,0.0,0.12297]
[1778355254399,51.91,80803.82,0.2,0.00068,0.0,0.12297]
[1778355257653,51.91,80803.28,0.2,0.00068,0.0,0.12289]
[1778355258566,51.91,80803.28,0.2,0.00068,0.0,0.12289]
[1778355259453,51.91,80803.28,0.2,0.00068,0.0,0.12289]
[1778355260172,51.91,80803.28,0.2,0.00068,0.0,0.12289]
[1778355261751,51.91,80803.28,0.2,0.00068,0.0,0.12289]
[1778355262535,51.91,80803.28,0.2,0.00068,0.0,0.12289]
[1778355268179,51.91,80802.95,0.2,0.00068,0.0,0.12284]
[1778355269363,51.91,80802.95,0.2,0.00068,0.0,0.12284]
[1778355270101,51.91,80802.68,0.2,0.00068,0.0,0.1228]
[1778355273869,51.91,80802.7,0.2,0.00068,0.0,0.12249]
[1778355274683,51.91,80802.7,0.2,0.00068,0.0,0.12249]
[1778355278569,51.91,80802.78,0.2,0.00068,0.0,0.1225]
[1778355279196,51.91,80802.78,0.2,0.00068,0.0,0.1225]
[1778355279858,51.91,80802.78,0.2,0.00068,0.0,0.1225]
[1778355282170,51.91,80802.64,0.2,0.00068,0.0,0.12248]
[1778355287313,51.91,80802.25,0.2,0.00068,0.0,0.12242]
[1778355288659,51.91,80802.25,0.2,0.00068,0.0,0.12242]
[1778355289555,51.91,80801.47,0.2,0.00068,0.0,0.12231]
[1778355295369,51.91,80802.51,0.2,0.00068,0.0,0.12246]
[1778355301411,51.91,80802.07,0.2,0.00068,0.0,0.1224]
[1778355307453,51.91,80802.12,0.2,0.00068,0.0,0.1224]
[1778355313495,51.91,80802.2,0.2,0.00068,0.0,0.12242]
[1778355315342,51.91,80802.03,0.2,0.00068,0.0,0.12239]
[1778355316062,51.91,80802.03,0.2,0.00068,0.0,0.12239]
[1778355319097,51.91,80801.99,0.2,0.00068,0.0,0.12238]
[1778355319735,51.91,80801.99,0.2,0.00068,0.0,0.12238]
[1778355321135,51.91,80801.06,0.2,0.00068,0.0,0.12225]
[1778355322148,51.91,80800.01,0.2,0.00067,0.0,0.12209]
[1778355324511,51.91,80799.0,0.2,0.00067,0.0,0.12195]
[1778355325389,51.91,80798.54,0.2,0.00067,0.0,0.12188]
[1778355326159,51.91,80798.54,0.2,0.00067,0.0,0.12188]
[1778355327069,51.91,80798.54,0.2,0.00067,0.0,0.12188]
[1778355335650,51.91,80798.18,0.2,0.00067,0.0,0.12151]
[1778355336802,51.91,80798.18,0.2,0.00067,0.0,0.12151]
[1778355337029,51.91,80798.43,0.2,0.00067,0.0,0.12155]
[1778355342699,51.91,80801.17,0.2,0.00067,0.0,0.12195]
[1778355347166,51.91,80801.38,0.2,0.00067,0.0,0.12198]
[1778355347744,51.91,80801.38,0.2,0.00067,0.0,0.12198]
[1778355348713,51.91,80801.73,0.2,0.00067,0.0,0.12203]
[1778355349595,51.91,80801.73,0.2,0.00067,0.0,0.12203]
[1778355353019,51.91,80801.31,0.2,0.00067,0.0,0.12197]
[1778355353707,51.91,80801.31,0.2,0.00067,0.0,0.12197]
[1778355356411,51.91,80799.11,0.2,0.00067,0.0,0.12165]
[1778355357069,51.91,80799.31,0.2,0.00067,0.0,0.12167]
[1778355358674,51.91,80798.44,0.2,0.00067,0.0,0.12155]
[1778355359398,51.91,80798.04,0.2,0.00067,0.0,0.12149]
[1778355365862,51.91,80798.23,0.2,0.00067,0.0,0.12152]
[1778355370897,51.91,80798.56,0.2,0.00067,0.0,0.12157]
[1778355380463,51.91,80798.47,0.2,0.00067,0.0,0.12155]
[1778355381973,51.91,80797.6,0.2,0.00067,0.0,0.12143]
[1778355383559,51.91,80797.43,0.2,0.00067,0.0,0.1214]
[1778355384034,51.91,80797.47,0.2,0.00067,0.0,0.12141]
[1778355384908,51.91,80797.47,0.2,0.00067,0.0,0.12141]
[1778355385602,51.91,80797.4,0.2,0.00067,0.0,0.1214]
[1778355391932,51.91,80797.4,0.2,0.00067,0.0,0.1214]
[1778355392614,51.91,80797.4,0.2,0.00067,0.0,0.1214]
[1778355393533,51.91,80797.4,0.2,0.00067,0.0,0.12108]
[1778355394362,51.91,80797.4,0.2,0.00067,0.0,0.12108]
[1778355395694,51.91,80797.4,0.2,0.00067,0.0,0.12108]
[1778355396491,51.91,80797.4,0.2,0.00067,0.0,0.12108]
[1778355398664,51.91,80796.88,0.2,0.00067,0.0,0.121]
[1778355402970,51.91,80796.81,0.2,0.00067,0.0,0.12099]
[1778355403599,51.91,80796.81,0.2,0.00067,0.0,0.12099]
[1778355404512,51.91,80797.18,0.2,0.00067,0.0,0.12105]
[1778355406502,51.91,80796.95,0.2,0.00067,0.0,0.12102]
[1778355407439,51.91,80796.95,0.2,0.00067,0.0,0.12102]
[1778355408093,51.91,80796.95,0.2,0.00067,0.0,0.12102]
[1778355408736,51.91,80796.95,0.2,0.00067,0.0,0.12102]
[1778355409606,51.91,80796.95,0.2,0.00067,0.0,0.12102]
[1778355411186,51.91,80796.44,0.2,0.00067,0.0,0.12094]
[1778355415094,51.91,80792.36,0.2,0.00066,0.0,0.12035]
[1778355415709,51.91,80792.36,0.2,0.00066,0.0,0.12035]
[1778355422255,51.91,80791.8,0.2,0.00066,0.0,0.12027]
[1778355429304,51.91,80790.28,0.2,0.00066,0.0,0.12005]
[1778355434339,51.91,80790.93,0.2,0.00066,0.0,0.12014]
[1778355438451,51.91,80790.85,0.2,0.00066,0.0,0.12013]
[1778355439230,51.91,80790.85,0.2,0.00066,0.0,0.12013]
[1778355443948,51.91,80790.9,0.2,0.00066,0.0,0.12014]
[1778355444584,51.91,80790.9,0.2,0.00066,0.0,0.12014]
[1778355451458,51.91,80789.83,0.2,0.00066,0.0,0.11967]
[1778355456493,51.91,80790.16,0.2,0.00066,0.0,0.11972]
[1778355457061,51.91,80790.16,0.2,0.00066,0.0,0.11972]
[1778355457908,51.91,80790.16,0.2,0.00066,0.0,0.11972]
[1778355461961,51.91,80790.23,0.2,0.00066,0.0,0.11973]
[1778355463095,51.91,80790.03,0.2,0.00066,0.0,0.1197]
[1778355471661,51.91,80789.81,0.2,0.00066,0.0,0.11967]
[1778355472502,51.91,80789.97,0.2,0.00066,0.0,0.11969]
[1778355475695,51.91,80789.94,0.2,0.00066,0.0,0.11969]
[1778355477329,51.91,80792.36,0.2,0.00066,0.0,0.12004]
[1778355478331,51.91,80793.56,0.2,0.00066,0.0,0.12021]
[1778355479220,51.91,80793.38,0.2,0.00066,0.0,0.12018]
[1778355480635,51.91,80793.92,0.2,0.00066,0.0,0.12026]
[1778355481547,51.91,80793.57,0.2,0.00066,0.0,0.12021]
[1778355483144,51.91,80796.0,0.2,0.00067,0.0,0.12056]
[1778355483950,51.91,80796.0,0.2,0.00067,0.0,0.12056]
[1778355486562,51.91,80799.45,0.2,0.00067,0.0,0.12106]
[1778355487421,51.91,80799.45,0.2,0.00067,0.0,0.12106]
[1778355498139,51.91,80801.17,0.2,0.00067,0.0,0.12131]
[1778355498675,51.91,80801.17,0.2,0.00067,0.0,0.12131]
[1778355499537,51.91,80801.17,0.2,0.00067,0.0,0.12131]
[1778355500313,51.91,80801.21,0.2,0.00067,0.0,0.12132]
[1778355505720,51.91,80800.88,0.2,0.00067,0.0,0.12127]
[1778355506598,51.91,80800.88,0.2,0.00067,0.0,0.12127]
[1778355513449,51.91,80801.12,0.2,0.00067,0.0,0.1213]
[1778355514467,51.91,80801.12,0.2,0.00067,0.0,0.12099]
[1778355519688,51.91,80800.89,0.2,0.00067,0.0,0.12095]
[1778355521857,51.91,80800.93,0.2,0.00067,0.0,0.12096]
[1778355526984,51.91,80801.21,0.2,0.00067,0.0,0.121]
[1778355527752,51.91,80801.21,0.2,0.00067,0.0,0.121]
[1778355528801,51.91,80801.21,0.2,0.00067,0.0,0.121]
[1778355534033,51.91,80801.36,0.2,0.00067,0.0,0.12102]
[1778355544103,51.91,80800.87,0.2,0.00067,0.0,0.12095]
[1778355545891,51.91,80800.87,0.2,0.00067,0.0,0.12095]
[1778355546643,51.91,80800.98,0.2,0.00067,0.0,0.12097]
[1778355547601,51.91,80800.98,0.2,0.00067,0.0,0.12097]
[1778355548457,51.91,80801.27,0.2,0.00067,0.0,0.12101]
[1778355554758,51.91,80801.27,0.2,0.00067,0.0,0.12101]
[1778355555981,51.91,80801.27,0.2,0.00067,0.0,0.12101]
[1778355557585,51.91,80801.27,0.2,0.00067,0.0,0.12101]
[1778355558438,51.91,80801.0,0.2,0.00067,0.0,0.12097]
[1778355559972,51.91,80801.13,0.2,0.00067,0.0,0.12099]
[1778355563686,51.91,80801.06,0.2,0.00067,0.0,0.12098]
[1778355564474,51.91,80801.06,0.2,0.00067,0.0,0.12098]
[1778355567444,51.91,80801.73,0.2,0.00067,0.0,0.12108]
[1778355568189,51.91,80801.73,0.2,0.00067,0.0,0.12108]
[1778355570700,51.91,80801.8,0.2,0.00067,0.0,0.12109]
[1778355571488,51.91,80801.8,0.2,0.00067,0.0,0.12109]
[1778355572339,51.91,80801.8,0.2,0.00067,0.0,0.12109]
[1778355573126,51.91,80801.8,0.2,0.00067,0.0,0.12109]
[1778355577629,51.91,80801.84,0.2,0.00067,0.0,0.12078]
[1778355578470,51.91,80801.84,0.2,0.00067,0.0,0.12078]
[1778355579150,51.91,80801.84,0.2,0.00067,0.0,0.12078]
[1778355581710,51.91,80801.33,0.2,0.00067,0.0,0.1207]
[1778355586090,51.91,80801.38,0.2,0.00067,0.0,0.12071]
[1778355587459,51.91,80801.38,0.2,0.00067,0.0,0.12071]
[1778355592405,51.91,80801.75,0.2,0.00067,0.0,0.12076]
[1778355593094,51.91,80801.75,0.2,0.00067,0.0,0.12076]
[1778355594580,51.91,80801.75,0.2,0.00067,0.0,0.12076]
[1778355595359,51.91,80801.75,0.2,0.00067,0.0,0.12076]
[1778355600756,51.91,80803.32,0.2,0.00067,0.0,0.12099]
[1778355600786,51.91,80803.32,0.2,0.00067,0.0,0.12099]
[1778355606445,51.91,80815.32,0.2,0.00068,0.0,0.12274]
[1778355607166,51.91,80815.25,0.2,0.00068,0.0,0.12273]
[1778355608597,51.91,80815.36,0.2,0.00068,0.0,0.12275]
[1778355609608,51.91,80815.36,0.2,0.00068,0.0,0.12275]
[1778355612185,51.91,80817.16,0.2,0.00068,0.0,0.12302]
[1778355613080,51.91,80817.16,0.2,0.00068,0.0,0.12302]
[1778355623664,51.91,80818.23,0.2,0.00068,0.0,0.12317]
[1778355624779,51.91,80818.23,0.2,0.00068,0.0,0.12317]
[1778355625405,51.91,80818.2,0.2,0.00068,0.0,0.12317]
[1778355626285,51.91,80822.93,0.2,0.00069,0.0,0.12387]
[1778355627167,51.91,80822.93,0.2,0.00069,0.0,0.12387]
[1778355628119,51.91,80823.34,0.2,0.00069,0.0,0.12393]
[1778355629017,51.91,80823.38,0.2,0.00069,0.0,0.12394]
[1778355629689,51.91,80823.38,0.2,0.00069,0.0,0.12394]
[1778355630508,51.91,80825.4,0.2,0.00069,0.0,0.12424]
[1778355632267,51.91,80826.09,0.2,0.00069,0.0,0.12401]
[1778355633020,51.91,80826.09,0.2,0.00069,0.0,0.12401]
[1778355633786,51.91,80826.15,0.2,0.00069,0.0,0.12402]
[1778355634548,51.91,80826.15,0.2,0.00069,0.0,0.12402]
[1778355635132,51.91,80826.15,0.2,0.00069,0.0,0.12402]
[1778355635413,51.91,80831.12,0.2,0.00069,0.0,0.12476]
[1778355642314,51.91,80833.17,0.2,0.00069,0.0,0.12507]
[1778355643070,51.91,80833.17,0.2,0.00069,0.0,0.12507]
[1778355643995,51.91,80833.29,0.2,0.00069,0.0,0.12509]
[1778355645535,51.91,80833.41,0.2,0.00069,0.0,0.12511]
[1778355647943,51.91,80833.4,0.2,0.00069,0.0,0.1251]
[1778355648796,51.91,80833.4,0.2,0.00069,0.0,0.1251]
[1778355653539,51.91,80833.29,0.2,0.00069,0.0,0.12509]
[1778355654300,51.91,80834.06,0.2,0.00069,0.0,0.1252]
[1778355659916,51.91,80836.56,0.2,0.0007,0.0,0.12558]
[1778355664534,51.91,80836.53,0.2,0.0007,0.0,0.12557]
[1778355665334,51.91,80836.26,0.2,0.0007,0.0,0.12553]
[1778355665848,51.91,80836.26,0.2,0.0007,0.0,0.12553]
[1778355666617,51.91,80836.63,0.2,0.0007,0.0,0.12559]
[1778355672000,51.91,80836.39,0.2,0.0007,0.0,0.12555]
[1778355679050,51.91,80835.98,0.2,0.0007,0.0,0.12549]
[1778355684536,51.91,80836.13,0.2,0.0007,0.0,0.12551]
[1778355685413,51.91,80836.13,0.2,0.0007,0.0,0.12551]
[1778355686892,51.91,80836.05,0.2,0.0007,0.0,0.1255]
[1778355687576,51.91,80836.05,0.2,0.0007,0.0,0.1255]
[1778355689031,51.91,80835.97,0.2,0.0007,0.0,0.12549]
[1778355689593,51.91,80836.04,0.2,0.0007,0.0,0.1255]
[1778355691540,51.91,80836.01,0.2,0.0007,0.0,0.1255]
[1778355692524,51.91,80836.01,0.2,0.00069,0.0,0.12517]
[1778355695350,51.91,80835.9,0.2,0.00069,0.0,0.12515]
[1778355696196,51.91,80835.9,0.2,0.00069,0.0,0.12515]
[1778355698009,51.91,80835.9,0.2,0.00069,0.0,0.12515]
[1778355698872,51.91,80835.86,0.2,0.00069,0.0,0.12515]
[1778355702981,51.91,80835.77,0.2,0.00069,0.0,0.12513]
[1778355703718,51.91,80835.81,0.2,0.00069,0.0,0.12514]
[1778355709457,51.91,80836.16,0.2,0.00069,0.0,0.12519]
[1778355710070,51.91,80836.16,0.2,0.00069,0.0,0.12519]
[1778355713098,51.91,80831.42,0.2,0.00069,0.0,0.12448]
[1778355713434,51.91,80831.17,0.2,0.00069,0.0,0.12445]
[1778355714969,51.91,80829.3,0.2,0.00069,0.0,0.12417]
[1778355715744,51.91,80825.36,0.2,0.00068,0.0,0.12358]
[1778355718651,51.91,80824.09,0.2,0.00068,0.0,0.1234]
[1778355720439,51.91,80824.01,0.2,0.00068,0.0,0.12338]
[1778355723857,51.91,80825.03,0.2,0.00068,0.0,0.12354]
[1778355724630,51.91,80825.02,0.2,0.00068,0.0,0.12353]
[1778355730407,51.91,80825.12,0.2,0.00068,0.0,0.12355]
[1778355736227,51.91,80825.29,0.2,0.00068,0.0,0.12357]
[1778355737022,51.91,80824.98,0.2,0.00068,0.0,0.12353]
[1778355737704,51.91,80824.91,0.2,0.00068,0.0,0.12352]
[1778355738837,51.91,80825.23,0.2,0.00068,0.0,0.12356]
[1778355740350,51.91,80824.91,0.2,0.00068,0.0,0.12352]
[1778355741118,51.91,80824.91,0.2,0.00068,0.0,0.12352]
[1778355742873,51.91,80824.91,0.2,0.00068,0.0,0.12352]
[1778355744542,51.91,80824.82,0.2,0.00068,0.0,0.1235]
[1778355747476,51.91,80824.09,0.2,0.00068,0.0,0.1234]
[1778355748415,51.91,80824.0,0.2,0.00068,0.0,0.12338]
[1778355753568,51.91,80823.57,0.2,0.00068,0.0,0.123]
[1778355759473,51.91,80824.14,0.2,0.00068,0.0,0.12308]
[1778355762305,51.91,80824.14,0.2,0.00068,0.0,0.12308]
[1778355766157,51.91,80824.14,0.2,0.00068,0.0,0.12308]
[1778355767670,51.91,80824.18,0.2,0.00068,0.0,0.12309]
[1778355768475,51.91,80824.0,0.2,0.00068,0.0,0.12306]
[1778355769392,51.91,80824.0,0.2,0.00068,0.0,0.12306]
[1778355770612,51.91,80824.04,0.2,0.00068,0.0,0.12307]
[1778355771513,51.91,80824.01,0.2,0.00068,0.0,0.12306]
[1778355774607,51.91,80822.86,0.2,0.00068,0.0,0.12289]
[1778355775581,51.91,80822.25,0.2,0.00068,0.0,0.1228]
[1778355780297,51.91,80821.35,0.2,0.00068,0.0,0.12267]
[1778355781621,51.91,80821.32,0.2,0.00068,0.0,0.12267]
[1778355783372,51.91,80821.32,0.2,0.00068,0.0,0.12267]
[1778355783983,51.91,80821.32,0.2,0.00068,0.0,0.12267]
[1778355787133,51.91,80821.76,0.2,0.00068,0.0,0.12273]
[1778355787895,51.91,80821.77,0.2,0.00068,0.0,0.12273]
[1778355792054,51.91,80821.8,0.2,0.00068,0.0,0.12274]
[1778355792821,51.91,80821.77,0.2,0.00068,0.0,0.12273]
[1778355797544,51.91,80821.79,0.2,0.00068,0.0,0.12274]
[1778355798356,51.91,80821.9,0.2,0.00068,0.0,0.12275]
[1778355803922,51.91,80821.58,0.2,0.00068,0.0,0.1227]
[1778355807100,51.91,80820.48,0.2,0.00068,0.0,0.12254]
[1778355807815,51.91,80820.41,0.2,0.00068,0.0,0.12253]
[1778355811000,51.91,80820.56,0.2,0.00068,0.0,0.12255]
[1778355811642,51.91,80820.4,0.2,0.00068,0.0,0.12221]
[1778355817013,51.91,80820.38,0.2,0.00068,0.0,0.12221]
[1778355820204,51.91,80820.39,0.2,0.00068,0.0,0.12221]
[1778355822061,51.91,80820.39,0.2,0.00068,0.0,0.12221]
[1778355828090,51.91,80820.64,0.2,0.00068,0.0,0.12225]
[1778355838322,51.91,80820.97,0.2,0.00068,0.0,0.1223]
[1778355839179,51.91,80820.97,0.2,0.00068,0.0,0.1223]
[1778355840175,51.91,80820.91,0.2,0.00068,0.0,0.12229]
[1778355841086,51.91,80820.97,0.2,0.00068,0.0,0.1223]
[1778355841751,51.91,80820.97,0.2,0.00068,0.0,0.1223]
[1778355843433,51.91,80821.1,0.2,0.00068,0.0,0.12231]
[1778355846384,51.91,80820.4,0.2,0.00068,0.0,0.12221]
[1778355847012,51.91,80820.03,0.2,0.00068,0.0,0.12216]
[1778355849623,51.91,80820.26,0.2,0.00068,0.0,0.12219]
[1778355850176,51.91,80820.26,0.2,0.00068,0.0,0.12219]
[1778355852750,51.91,80827.76,0.2,0.00068,0.0,0.1233]
[1778355853751,51.91,80829.94,0.2,0.00068,0.0,0.12362]
[1778355857633,51.91,80833.44,0.2,0.00069,0.0,0.12414]
[1778355858437,51.91,80835.37,0.2,0.00069,0.0,0.12442]
[1778355864342,51.91,80837.61,0.2,0.00069,0.0,0.12476]
[1778355869377,51.91,80839.47,0.2,0.00069,0.0,0.12504]
[1778355872568,51.91,80839.52,0.2,0.00069,0.0,0.12472]
[1778355873473,51.91,80839.48,0.2,0.00069,0.0,0.12471]
[1778355877340,51.91,80840.37,0.2,0.00069,0.0,0.12485]
[1778355877983,51.91,80840.48,0.2,0.00069,0.0,0.12486]
[1778355883478,51.91,80840.73,0.2,0.00069,0.0,0.1249]
[1778355889520,51.91,80840.22,0.2,0.00069,0.0,0.12482]
[1778355891606,51.91,80841.06,0.2,0.00069,0.0,0.12495]
[1778355892422,51.91,80841.06,0.2,0.00069,0.0,0.12495]
[1778355897589,51.91,80840.68,0.2,0.00069,0.0,0.12489]
[1778355898004,51.91,80840.68,0.2,0.00069,0.0,0.12489]
[1778355901481,51.91,80837.06,0.2,0.00069,0.0,0.12435]
[1778355902452,51.91,80836.68,0.2,0.00069,0.0,0.1243]
[1778355906552,51.91,80835.11,0.2,0.00069,0.0,0.12406]
[1778355907457,51.91,80834.96,0.2,0.00069,0.0,0.12404]
[1778355908313,51.91,80834.96,0.2,0.00069,0.0,0.12404]
[1778355909114,51.91,80834.96,0.2,0.00069,0.0,0.12404]
[1778355913964,51.91,80834.89,0.2,0.00069,0.0,0.12403]
[1778355914616,51.91,80834.64,0.2,0.00069,0.0,0.12399]
[1778355919513,51.91,80834.64,0.2,0.00069,0.0,0.12399]
[1778355920223,51.91,80834.64,0.2,0.00069,0.0,0.12399]
[1778355920894,51.91,80834.61,0.2,0.00069,0.0,0.12399]
[1778355921746,51.91,80834.61,0.2,0.00069,0.0,0.12399]
[1778355926318,51.91,80834.61,0.2,0.00069,0.0,0.12399]
[1778355927234,51.91,80834.61,0.2,0.00069,0.0,0.12399]
[1778355927990,51.91,80834.61,0.2,0.00069,0.0,0.12399]
[1778355928977,51.91,80834.61,0.2,0.00069,0.0,0.12399]
[1778355929618,51.91,80834.78,0.2,0.00069,0.0,0.12401]
[1778355930304,51.91,80834.78,0.2,0.00069,0.0,0.12401]
[1778355933081,51.91,80835.21,0.2,0.00069,0.0,0.12408]
[1778355933915,51.91,80835.21,0.2,0.00069,0.0,0.12375]
[1778355940045,51.91,80835.07,0.2,0.00069,0.0,0.12373]
[1778355942551,51.91,80835.14,0.2,0.00069,0.0,0.12374]
[1778355947926,51.91,80835.18,0.2,0.00069,0.0,0.12375]
[1778355951650,51.91,80835.1,0.2,0.00069,0.0,0.12374]
[1778355952426,51.91,80835.1,0.2,0.00069,0.0,0.12374]
[1778355957199,51.91,80835.14,0.2,0.00069,0.0,0.12374]
[1778355958011,51.91,80835.31,0.2,0.00069,0.0,0.12377]
[1778355959540,51.91,80835.36,0.2,0.00069,0.0,0.12378]
[1778355961193,51.91,80835.32,0.2,0.00069,0.0,0.12377]
[1778355965399,51.91,80835.32,0.2,0.00069,0.0,0.12377]
[1778355966259,51.91,80835.3,0.2,0.00069,0.0,0.12377]
[1778355968259,51.91,80835.19,0.2,0.00069,0.0,0.12375]
[1778355968904,51.91,80835.2,0.2,0.00069,0.0,0.12375]
[1778355975120,51.91,80834.12,0.2,0.00069,0.0,0.12359]
[1778355977373,51.91,80834.12,0.2,0.00069,0.0,0.12359]
[1778355978333,51.91,80834.12,0.2,0.00069,0.0,0.12359]
[1778355984183,51.91,80834.18,0.2,0.00069,0.0,0.1236]
[1778355988180,51.91,80834.24,0.2,0.00069,0.0,0.12361]
[1778355988952,51.91,80834.24,0.2,0.00069,0.0,0.12361]
[1778355994253,51.91,80834.18,0.2,0.00068,0.0,0.12328]
[1778355996483,51.91,80834.18,0.2,0.00068,0.0,0.12328]
[1778355997082,51.91,80832.93,0.2,0.00068,0.0,0.12309]
[1778355999459,51.91,80833.12,0.2,0.00068,0.0,0.12312]
[1778356000023,51.91,80833.12,0.2,0.00068,0.0,0.12312]
[1778356004646,51.91,80833.12,0.2,0.00068,0.0,0.12312]
[1778356005557,51.91,80833.12,0.2,0.00068,0.0,0.12312]
[1778356011421,51.91,80832.96,0.2,0.00068,0.0,0.1231]
[1778356011831,51.91,80832.9,0.2,0.00068,0.0,0.12309]
[1778356012207,51.91,80832.9,0.2,0.00068,0.0,0.12309]
[1778356012231,51.91,80832.9,0.2,0.00068,0.0,0.12309]
[1778356013140,51.91,80827.52,0.2,0.00068,0.0,0.1223]
[1778356014661,51.91,80816.41,0.2,0.00067,0.0,0.12068]
[1778356018506,51.91,80816.42,0.2,0.00067,0.0,0.12068]
[1778356019923,51.91,80816.47,0.2,0.00067,0.0,0.12068]
[1778356024594,51.91,80818.33,0.2,0.00067,0.0,0.12095]
[1778356024694,51.91,80818.33,0.2,0.00067,0.0,0.12095]
[1778356025143,51.91,80818.33,0.2,0.00067,0.0,0.12095]
[1778356025238,51.91,80818.33,0.2,0.00067,0.0,0.12095]
[1778356025364,51.91,80818.33,0.2,0.00067,0.0,0.12095]
[1778356026403,51.91,80823.81,0.2,0.00067,0.0,0.12175]
[1778356031165,51.91,80827.55,0.2,0.00068,0.0,0.1223]
[1778356031971,51.91,80829.19,0.2,0.00068,0.0,0.12254]
[1778356037575,51.91,80830.54,0.2,0.00068,0.0,0.12274]
[1778356039094,51.91,80830.72,0.2,0.00068,0.0,0.12277]
[1778356039851,51.91,80830.72,0.2,0.00068,0.0,0.12277]
[1778356040645,51.91,80830.72,0.2,0.00068,0.0,0.12277]
[1778356043161,51.91,80831.9,0.2,0.00068,0.0,0.12294]
[1778356044803,51.91,80841.79,0.2,0.00069,0.0,0.12441]
[1778356045618,51.91,80843.38,0.2,0.00069,0.0,0.12464]
[1778356046662,51.91,80843.34,0.2,0.00069,0.0,0.12464]
[1778356052432,51.91,80843.38,0.2,0.00069,0.0,0.12464]
[1778356053152,51.91,80843.38,0.2,0.00069,0.0,0.12432]
[1778356058704,51.91,80843.4,0.2,0.00069,0.0,0.12432]
[1778356060029,51.91,80843.4,0.2,0.00069,0.0,0.12432]
[1778356061859,51.91,80843.33,0.2,0.00069,0.0,0.12431]
[1778356067767,51.91,80843.2,0.2,0.00069,0.0,0.12429]
[1778356072534,51.91,80842.16,0.2,0.00069,0.0,0.12414]
[1778356073511,51.91,80840.54,0.2,0.00069,0.0,0.1239]
[1778356076442,51.91,80837.07,0.2,0.00068,0.0,0.12338]
[1778356077250,51.91,80834.9,0.2,0.00068,0.0,0.12306]
[1778356078320,51.91,80835.81,0.2,0.00068,0.0,0.1232]
[1778356081183,51.91,80835.57,0.2,0.00068,0.0,0.12316]
[1778356086900,51.91,80835.7,0.2,0.00068,0.0,0.12318]
[1778356092527,51.91,80835.26,0.2,0.00068,0.0,0.12312]
[1778356093486,51.91,80835.46,0.2,0.00068,0.0,0.12314]
[1778356095151,51.91,80835.24,0.2,0.00068,0.0,0.12311]
[1778356095876,51.91,80835.09,0.2,0.00068,0.0,0.12309]
[1778356102357,51.91,80838.96,0.2,0.00069,0.0,0.12366]
[1778356103172,51.91,80838.11,0.2,0.00069,0.0,0.12354]
[1778356104677,51.91,80838.15,0.2,0.00069,0.0,0.12354]
[1778356105478,51.91,80838.15,0.2,0.00069,0.0,0.12354]
[1778356111538,51.91,80838.04,0.2,0.00068,0.0,0.12353]
[1778356112328,51.91,80837.81,0.2,0.00068,0.0,0.12317]
[1778356115166,51.91,80837.97,0.2,0.00068,0.0,0.12319]
[1778356115745,51.91,80837.97,0.2,0.00068,0.0,0.12319]
[1778356121138,51.91,80838.05,0.2,0.00068,0.0,0.12321]
[1778356121914,51.91,80838.05,0.2,0.00068,0.0,0.12321]
[1778356123727,51.91,80838.05,0.2,0.00068,0.0,0.12321]
[1778356125433,51.91,80838.05,0.2,0.00068,0.0,0.12321]
[1778356126038,51.91,80838.05,0.2,0.00068,0.0,0.12321]
[1778356128465,51.91,80843.87,0.2,0.00069,0.0,0.12407]
[1778356129300,51.91,80846.25,0.2,0.00069,0.0,0.12442]
[1778356133212,51.91,80846.64,0.2,0.00069,0.0,0.12448]
[1778356133946,51.91,80847.39,0.2,0.00069,0.0,0.12459]
[1778356135401,51.91,80848.54,0.2,0.00069,0.0,0.12476]
[1778356136201,51.91,80848.5,0.2,0.00069,0.0,0.12476]
[1778356139073,51.91,80848.5,0.2,0.00069,0.0,0.12476]
[1778356139831,51.91,80849.61,0.2,0.00069,0.0,0.12492]
[1778356149343,51.91,80851.09,0.2,0.00069,0.0,0.12515]
[1778356150280,51.91,80851.09,0.2,0.00069,0.0,0.12515]
[1778356151923,51.91,80850.43,0.2,0.00069,0.0,0.12505]
[1778356155031,51.91,80850.4,0.2,0.00069,0.0,0.12504]
[1778356156594,51.91,80850.4,0.2,0.00069,0.0,0.12504]
[1778356160603,51.91,80850.35,0.2,0.00069,0.0,0.12504]
[1778356161511,51.91,80850.42,0.2,0.00069,0.0,0.12505]
[1778356165519,51.91,80850.37,0.2,0.00069,0.0,0.12504]
[1778356166317,51.91,80850.37,0.2,0.00069,0.0,0.12504]
[1778356167894,51.91,80850.37,0.2,0.00069,0.0,0.12504]
[1778356168659,51.91,80850.37,0.2,0.00069,0.0,0.12504]
[1778356176533,51.91,80851.31,0.2,0.00069,0.0,0.12485]
[1778356179026,51.91,80851.39,0.2,0.00069,0.0,0.12487]
[1778356179646,51.91,80851.39,0.2,0.00069,0.0,0.12487]
[1778356186607,51.91,80850.02,0.2,0.00069,0.0,0.12466]
[1778356188387,51.91,80850.29,0.2,0.00069,0.0,0.1247]
[1778356189204,51.91,80850.29,0.2,0.00069,0.0,0.1247]
[1778356191578,51.91,80850.21,0.2,0.00069,0.0,0.12469]
[1778356192498,51.91,80850.4,0.2,0.00069,0.0,0.12472]
[1778356198691,51.91,80851.0,0.2,0.00069,0.0,0.12481]
[1778356201815,51.91,80852.87,0.2,0.00069,0.0,0.12509]
[1778356202234,51.91,80852.87,0.2,0.00069,0.0,0.12509]
[1778356202588,51.91,80852.87,0.2,0.00069,0.0,0.12509]
[1778356202597,51.91,80852.87,0.2,0.00069,0.0,0.12509]
[1778356203581,51.91,80856.33,0.2,0.0007,0.0,0.12561]
[1778356206166,51.91,80862.05,0.2,0.0007,0.0,0.12647]
[1778356208534,51.91,80862.2,0.2,0.0007,0.0,0.12649]
[1778356209381,51.91,80862.2,0.2,0.0007,0.0,0.12649]
[1778356215634,51.91,80862.95,0.2,0.0007,0.0,0.12661]
[1778356217399,51.91,80863.22,0.2,0.0007,0.0,0.12665]
[1778356223866,51.91,80865.24,0.2,0.00071,0.0,0.12695]
[1778356225968,51.91,80865.19,0.2,0.00071,0.0,0.12694]
[1778356226665,51.91,80865.19,0.2,0.00071,0.0,0.12694]
[1778356229683,51.91,80865.19,0.2,0.00071,0.0,0.12694]
[1778356230659,51.91,80865.19,0.2,0.00071,0.0,0.12694]
[1778356233969,51.91,80866.96,0.2,0.00071,0.0,0.12688]
[1778356234627,51.91,80866.96,0.2,0.00071,0.0,0.12688]
[1778356238679,51.91,80873.41,0.2,0.00071,0.0,0.12787]
[1778356240051,51.91,80873.23,0.2,0.00071,0.0,0.12784]
[1778356246026,51.91,80877.38,0.2,0.00071,0.0,0.12847]
[1778356247705,51.91,80877.38,0.2,0.00071,0.0,0.12847]
[1778356248498,51.91,80878.68,0.2,0.00072,0.0,0.12867]
[1778356249358,51.91,80879.66,0.2,0.00072,0.0,0.12882]
[1778356250168,51.91,80879.79,0.2,0.00072,0.0,0.12884]
[1778356251834,51.91,80880.91,0.2,0.00072,0.0,0.12902]
[1778356252304,51.91,80880.91,0.2,0.00072,0.0,0.12902]
[1778356253992,51.91,80881.64,0.2,0.00072,0.0,0.12913]
[1778356255013,51.91,80882.02,0.2,0.00072,0.0,0.12919]
[1778356258061,51.91,80882.72,0.2,0.00072,0.0,0.1293]
[1778356258616,51.91,80882.72,0.2,0.00072,0.0,0.1293]
[1778356262681,51.91,80883.16,0.2,0.00072,0.0,0.12936]
[1778356263482,51.91,80883.35,0.2,0.00072,0.0,0.12939]
[1778356265586,51.91,80883.29,0.2,0.00072,0.0,0.12938]
[1778356266455,51.91,80883.24,0.2,0.00072,0.0,0.12938]
[1778356267073,51.91,80883.24,0.2,0.00072,0.0,0.12938]
[1778356267756,51.91,80883.24,0.2,0.00072,0.0,0.12938]
[1778356274590,51.91,80880.19,0.2,0.00072,0.0,0.12891]
[1778356275416,51.91,80879.99,0.2,0.00072,0.0,0.12887]
[1778356276134,51.91,80879.69,0.2,0.00072,0.0,0.12883]
[1778356276874,51.91,80879.77,0.2,0.00072,0.0,0.12884]
[1778356279639,51.91,80877.44,0.2,0.00071,0.0,0.12848]
[1778356281853,51.91,80876.78,0.2,0.00071,0.0,0.12838]
[1778356287314,51.91,80877.1,0.2,0.00071,0.0,0.12843]
[1778356289879,51.91,80877.01,0.2,0.00071,0.0,0.12842]
[1778356290661,51.91,80877.01,0.2,0.00071,0.0,0.12842]
[1778356292068,51.91,80876.69,0.2,0.00071,0.0,0.12803]
[1778356292389,51.91,80876.69,0.2,0.00071,0.0,0.12803]
[1778356294833,51.91,80870.39,0.2,0.00071,0.0,0.12707]
[1778356295588,51.91,80870.94,0.2,0.00071,0.0,0.12716]
[1778356301412,51.91,80871.35,0.2,0.00071,0.0,0.12722]
[1778356304821,51.91,80877.11,0.2,0.00071,0.0,0.1281]
[1778356305588,51.91,80877.08,0.2,0.00071,0.0,0.12809]
[1778356310840,51.91,80877.97,0.2,0.00071,0.0,0.12823]
[1778356311750,51.91,80877.97,0.2,0.00071,0.0,0.12823]
[1778356315679,51.91,80877.7,0.2,0.00071,0.0,0.12819]
[1778356316475,51.91,80876.4,0.2,0.00071,0.0,0.12799]
[1778356318669,51.91,80877.73,0.2,0.00071,0.0,0.12819]
[1778356319566,51.91,80878.56,0.2,0.00071,0.0,0.12832]
[1778356325582,51.91,80878.44,0.2,0.00071,0.0,0.1283]
[1778356330618,51.91,80877.75,0.2,0.00071,0.0,0.1282]
[1778356338674,51.91,80878.12,0.2,0.00071,0.0,0.12825]
[1778356340170,51.91,80878.12,0.2,0.00071,0.0,0.12825]
[1778356341940,51.91,80878.12,0.2,0.00071,0.0,0.12825]
[1778356344941,51.91,80878.12,0.2,0.00071,0.0,0.12825]
[1778356346586,51.91,80878.16,0.2,0.00071,0.0,0.12826]
[1778356348074,51.91,80878.16,0.2,0.00071,0.0,0.12826]
[1778356349040,51.91,80878.28,0.2,0.00071,0.0,0.12828]
[1778356350564,51.91,80878.33,0.2,0.00071,0.0,0.12829]
[1778356351418,51.91,80878.15,0.2,0.00071,0.0,0.12826]
[1778356357866,51.91,80878.22,0.2,0.00071,0.0,0.12794]
[1778356358886,51.91,80878.22,0.2,0.00071,0.0,0.12794]
[1778356362831,51.91,80878.29,0.2,0.00071,0.0,0.12795]
[1778356363640,51.91,80878.33,0.2,0.00071,0.0,0.12795]
[1778356364091,51.91,80878.33,0.2,0.00071,0.0,0.12795]
[1778356364555,51.91,80878.33,0.2,0.00071,0.0,0.12795]
[1778356366295,51.91,80881.64,0.2,0.00072,0.0,0.12846]
[1778356367085,51.91,80882.26,0.2,0.00072,0.0,0.12855]
[1778356369574,51.91,80882.83,0.2,0.00072,0.0,0.12864]
[1778356370247,51.91,80882.83,0.2,0.00072,0.0,0.12864]
[1778356371112,51.91,80882.44,0.2,0.00072,0.0,0.12858]
[1778356371186,51.91,80882.44,0.2,0.00072,0.0,0.12858]
[1778356372087,51.91,80884.96,0.2,0.00072,0.0,0.12897]
[1778356372895,51.91,80884.96,0.2,0.00072,0.0,0.12897]
[1778356383989,51.91,80886.86,0.2,0.00072,0.0,0.12926]
[1778356386199,51.91,80886.94,0.2,0.00072,0.0,0.12928]
[1778356387042,51.91,80886.98,0.2,0.00072,0.0,0.12928]
[1778356392211,51.91,80891.42,0.2,0.00072,0.0,0.12997]
[1778356393095,51.91,80891.56,0.2,0.00072,0.0,0.12999]
[1778356394309,51.91,80891.6,0.2,0.00072,0.0,0.13]
[1778356395404,51.91,80890.31,0.2,0.00072,0.0,0.1298]
[1778356401845,51.91,80890.32,0.2,0.00072,0.0,0.1298]
[1778356402651,51.91,80890.32,0.2,0.00072,0.0,0.1298]
[1778356408157,51.91,80889.41,0.2,0.00072,0.0,0.12966]
[1778356413192,51.91,80891.9,0.2,0.00072,0.0,0.12971]
[1778356418204,51.91,80892.09,0.2,0.00072,0.0,0.12974]
[1778356418901,51.91,80892.09,0.2,0.00072,0.0,0.12974]
[1778356419598,51.91,80892.09,0.2,0.00072,0.0,0.12974]
[1778356422063,51.91,80891.82,0.2,0.00072,0.0,0.12969]
[1778356427290,51.91,80891.82,0.2,0.00072,0.0,0.12969]
[1778356428090,51.91,80891.82,0.2,0.00072,0.0,0.12969]
[1778356428888,51.91,80891.82,0.2,0.00072,0.0,0.12969]
[1778356430438,51.91,80892.1,0.2,0.00072,0.0,0.12974]
[1778356431169,51.91,80893.06,0.2,0.00072,0.0,0.12989]
[1778356434428,51.91,80893.85,0.2,0.00072,0.0,0.13001]
[1778356434458,51.91,80893.85,0.2,0.00072,0.0,0.13001]
[1778356441890,51.91,80898.5,0.2,0.00073,0.0,0.13073]
[1778356442752,51.91,80898.5,0.2,0.00073,0.0,0.13073]
[1778356444894,51.91,80899.65,0.2,0.00073,0.0,0.13091]
[1778356445569,51.91,80899.26,0.2,0.00073,0.0,0.13085]
[1778356448110,51.91,80899.27,0.2,0.00073,0.0,0.13085]
[1778356448915,51.91,80899.27,0.2,0.00073,0.0,0.13085]
[1778356453769,51.91,80910.67,0.2,0.00074,0.0,0.13264]
[1778356454475,51.91,80912.41,0.2,0.00074,0.0,0.13292]
[1778356457074,51.91,80912.61,0.2,0.00074,0.0,0.13295]
[1778356457081,51.91,80912.61,0.2,0.00074,0.0,0.13295]
[1778356462394,51.91,80919.83,0.2,0.00075,0.0,0.1341]
[1778356463162,51.91,80930.45,0.2,0.00076,0.0,0.1358]
[1778356463959,51.91,80930.45,0.2,0.00076,0.0,0.1358]
[1778356464731,51.91,80937.47,0.2,0.00077,0.0,0.13694]
[1778356467558,51.91,80945.8,0.2,0.00077,0.0,0.1383]
[1778356468526,51.91,80946.62,0.2,0.00078,0.0,0.13843]
[1778356471599,51.91,80932.01,0.2,0.00076,0.0,0.1357]
[1778356472670,51.91,80932.01,0.2,0.00076,0.0,0.1357]
[1778356472732,51.91,80932.01,0.2,0.00076,0.0,0.1357]
[1778356473486,51.91,80929.77,0.2,0.00076,0.0,0.13534]
[1778356474209,51.91,80924.49,0.2,0.00075,0.0,0.1345]
[1778356477471,51.91,80919.68,0.2,0.00075,0.0,0.13373]
[1778356478025,51.91,80919.68,0.2,0.00075,0.0,0.13373]
[1778356479110,51.91,80918.72,0.2,0.00075,0.0,0.13357]
[1778356479431,51.91,80918.72,0.2,0.00075,0.0,0.13357]
[1778356482645,51.91,80911.7,0.2,0.00074,0.0,0.13246]
[1778356483701,51.91,80911.1,0.2,0.00074,0.0,0.13237]
[1778356484351,51.91,80911.1,0.2,0.00074,0.0,0.13237]
[1778356485044,51.91,80911.1,0.2,0.00074,0.0,0.13237]
[1778356488149,51.91,80914.03,0.2,0.00074,0.0,0.13283]
[1778356489645,51.91,80915.2,0.2,0.00074,0.0,0.13302]
[1778356491990,51.91,80915.35,0.2,0.00074,0.0,0.13304]
[1778356492689,51.91,80915.17,0.2,0.00074,0.0,0.13301]
[1778356493502,51.91,80915.14,0.2,0.00074,0.0,0.13301]
[1778356494910,51.91,80915.26,0.2,0.00074,0.0,0.13303]
[1778356496434,51.91,80922.99,0.2,0.00075,0.0,0.13426]
[1778356497286,51.91,80924.58,0.2,0.00075,0.0,0.13451]
[1778356500761,51.91,80924.01,0.2,0.00075,0.0,0.13442]
[1778356501106,51.91,80927.44,0.2,0.00075,0.0,0.13497]
[1778356506904,51.91,80935.69,0.2,0.00076,0.0,0.1363]
[1778356507473,51.91,80935.69,0.2,0.00076,0.0,0.1363]
[1778356508361,51.91,80937.92,0.2,0.00076,0.0,0.13666]
[1778356509408,51.91,80938.1,0.2,0.00076,0.0,0.13669]
[1778356510089,51.91,80938.82,0.2,0.00077,0.0,0.13681]
[1778356511227,51.91,80939.98,0.2,0.00077,0.0,0.13699]
[1778356511235,51.91,80939.98,0.2,0.00077,0.0,0.13699]
[1778356515289,51.91,80951.44,0.2,0.00078,0.0,0.13887]
[1778356515955,51.91,80951.44,0.2,0.00078,0.0,0.13887]
[1778356516389,51.91,80951.52,0.2,0.00078,0.0,0.13888]
[1778356516879,51.91,80951.52,0.2,0.00078,0.0,0.13888]
[1778356518752,51.91,80941.47,0.2,0.00077,0.0,0.13724]
[1778356519587,51.91,80938.28,0.2,0.00076,0.0,0.13672]
[1778356523598,51.91,80939.08,0.2,0.00077,0.0,0.13685]
[1778356524509,51.91,80945.62,0.2,0.00077,0.0,0.13791]
[1778356527620,51.91,80948.89,0.2,0.00078,0.0,0.13845]
[1778356528597,51.91,80948.78,0.2,0.00078,0.0,0.13843]
[1778356533578,51.91,80944.8,0.2,0.00077,0.0,0.13743]
[1778356534506,51.91,80938.39,0.2,0.00076,0.0,0.13638]
[1778356535153,51.91,80935.12,0.2,0.00076,0.0,0.13586]
[1778356535816,51.91,80935.12,0.2,0.00076,0.0,0.13586]
[1778356539290,51.91,80934.02,0.2,0.00076,0.0,0.13568]
[1778356541965,51.91,80935.28,0.2,0.00076,0.0,0.13588]
[1778356542689,51.91,80934.96,0.2,0.00076,0.0,0.13583]
[1778356543624,51.91,80935.42,0.2,0.00076,0.0,0.1359]
[1778356545660,51.91,80935.57,0.2,0.00076,0.0,0.13593]
[1778356546445,51.91,80935.51,0.2,0.00076,0.0,0.13592]
[1778356548627,51.91,80936.29,0.2,0.00076,0.0,0.13604]
[1778356549460,51.91,80934.84,0.2,0.00076,0.0,0.13581]
[1778356551680,51.91,80935.78,0.2,0.00076,0.0,0.13596]
[1778356552462,51.91,80935.71,0.2,0.00076,0.0,0.13595]
[1778356554004,51.91,80935.18,0.2,0.00076,0.0,0.13586]
[1778356554697,51.91,80934.96,0.2,0.00076,0.0,0.13583]
[1778356558807,51.91,80935.04,0.2,0.00076,0.0,0.13584]
[1778356560520,51.91,80934.31,0.2,0.00076,0.0,0.13572]
[1778356561610,51.91,80934.98,0.2,0.00076,0.0,0.13583]
[1778356562763,51.91,80935.02,0.2,0.00076,0.0,0.13584]
[1778356563638,51.91,80934.98,0.2,0.00076,0.0,0.13583]
[1778356564588,51.91,80934.81,0.2,0.00076,0.0,0.13581]
[1778356568627,51.91,80934.94,0.2,0.00076,0.0,0.13583]
[1778356570158,51.91,80934.92,0.2,0.00076,0.0,0.13582]
[1778356572903,51.91,80934.84,0.2,0.00076,0.0,0.13581]
[1778356573612,51.91,80934.87,0.2,0.00076,0.0,0.13581]
[1778356574464,51.91,80934.79,0.2,0.00076,0.0,0.1358]
[1778356575370,51.91,80934.78,0.2,0.00076,0.0,0.1358]
[1778356579002,51.91,80934.7,0.2,0.00076,0.0,0.13579]
[1778356579831,51.91,80935.0,0.2,0.00076,0.0,0.13584]
[1778356582429,51.91,80935.36,0.2,0.00076,0.0,0.13589]
[1778356583182,51.91,80935.5,0.2,0.00076,0.0,0.13592]
[1778356587814,51.91,80935.38,0.2,0.00076,0.0,0.1359]
[1778356588578,51.91,80935.38,0.2,0.00076,0.0,0.1359]
[1778356592139,51.91,80935.3,0.2,0.00076,0.0,0.13588]
[1778356592865,51.91,80935.3,0.2,0.00076,0.0,0.13588]
[1778356594568,51.91,80935.24,0.2,0.00076,0.0,0.13552]
[1778356595463,51.91,80935.2,0.2,0.00076,0.0,0.13552]
[1778356597616,51.91,80934.89,0.2,0.00076,0.0,0.13547]
[1778356598598,51.91,80934.85,0.2,0.00076,0.0,0.13546]
[1778356600151,51.91,80934.53,0.2,0.00076,0.0,0.13541]
[1778356602072,51.91,80934.25,0.2,0.00076,0.0,0.13537]
[1778356602775,51.91,80934.24,0.2,0.00076,0.0,0.13536]
[1778356603673,51.91,80934.2,0.2,0.00076,0.0,0.13536]
[1778356606644,51.91,80933.85,0.2,0.00076,0.0,0.1353]
[1778356607542,51.91,80933.79,0.2,0.00076,0.0,0.13529]
[1778356612642,51.91,80923.73,0.2,0.00075,0.0,0.13368]
[1778356613615,51.91,80923.73,0.2,0.00075,0.0,0.13368]
[1778356615451,51.91,80917.82,0.2,0.00074,0.0,0.13274]
[1778356624171,51.91,80915.97,0.2,0.00074,0.0,0.13245]
[1778356624912,51.91,80915.97,0.2,0.00074,0.0,0.13245]
[1778356628827,51.91,80915.92,0.2,0.00074,0.0,0.13244]
[1778356630281,51.91,80915.92,0.2,0.00074,0.0,0.13244]
[1778356635803,51.91,80915.7,0.2,0.00074,0.0,0.13241]
[1778356636353,51.91,80915.7,0.2,0.00074,0.0,0.13241]
[1778356637051,51.91,80915.7,0.2,0.00074,0.0,0.13241]
[1778356644518,51.91,80912.39,0.2,0.00074,0.0,0.13189]
[1778356645334,51.91,80912.36,0.2,0.00074,0.0,0.13188]
[1778356646298,51.91,80912.36,0.2,0.00074,0.0,0.13188]
[1778356646893,51.91,80912.36,0.2,0.00074,0.0,0.13188]
[1778356656216,51.91,80913.07,0.2,0.00074,0.0,0.13165]
[1778356657022,51.91,80913.11,0.2,0.00074,0.0,0.13166]
[1778356659997,51.91,80913.59,0.2,0.00074,0.0,0.13173]
[1778356661333,51.91,80913.47,0.2,0.00074,0.0,0.13171]
[1778356661880,51.91,80913.47,0.2,0.00074,0.0,0.13171]
[1778356662487,51.91,80912.65,0.2,0.00073,0.0,0.13159]
[1778356662871,51.91,80912.65,0.2,0.00073,0.0,0.13159]
[1778356663616,51.91,80910.51,0.2,0.00073,0.0,0.13125]
[1778356669038,51.91,80907.48,0.2,0.00073,0.0,0.13078]
[1778356670655,51.91,80907.55,0.2,0.00073,0.0,0.13079]
[1778356672202,51.91,80907.46,0.2,0.00073,0.0,0.13077]
[1778356682129,51.91,80904.03,0.2,0.00073,0.0,0.13024]
[1778356685079,51.91,80903.79,0.2,0.00073,0.0,0.1302]
[1778356686481,51.91,80903.79,0.2,0.00073,0.0,0.1302]
[1778356689448,51.91,80903.76,0.2,0.00073,0.0,0.1302]
[1778356690145,51.91,80903.76,0.2,0.00073,0.0,0.1302]
[1778356694474,51.91,80903.0,0.2,0.00073,0.0,0.13008]
[1778356695252,51.91,80903.0,0.2,0.00073,0.0,0.13008]
[1778356702269,51.91,80902.32,0.2,0.00072,0.0,0.12997]
[1778356705639,51.91,80902.05,0.2,0.00072,0.0,0.12993]
[1778356707967,51.91,80902.37,0.2,0.00073,0.0,0.12998]
[1778356712212,51.91,80902.63,0.2,0.00073,0.0,0.13002]
[1778356712857,51.91,80902.61,0.2,0.00072,0.0,0.12968]
[1778356713602,51.91,80902.61,0.2,0.00072,0.0,0.12968]
[1778356713883,51.91,80902.61,0.2,0.00072,0.0,0.12968]
[1778356713984,51.91,80902.61,0.2,0.00072,0.0,0.12968]
[1778356714364,51.91,80902.61,0.2,0.00072,0.0,0.12968]
[1778356716441,51.91,80898.22,0.2,0.00072,0.0,0.129]
[1778356717219,51.91,80898.22,0.2,0.00072,0.0,0.129]
[1778356718672,51.91,80898.01,0.2,0.00072,0.0,0.12897]
[1778356720238,51.91,80898.01,0.2,0.00072,0.0,0.12897]
[1778356722454,51.91,80895.82,0.2,0.00072,0.0,0.12863]
[1778356723489,51.91,80895.75,0.2,0.00072,0.0,0.12862]
[1778356725695,51.91,80892.64,0.2,0.00071,0.0,0.12814]
[1778356726519,51.91,80892.58,0.2,0.00071,0.0,0.12813]
[1778356728732,51.91,80892.8,0.2,0.00071,0.0,0.12817]
[1778356730420,51.91,80892.67,0.2,0.00071,0.0,0.12815]
[1778356736508,51.91,80891.69,0.2,0.00071,0.0,0.128]
[1778356737516,51.91,80891.69,0.2,0.00071,0.0,0.128]
[1778356738225,51.91,80891.69,0.2,0.00071,0.0,0.128]
[1778356744010,51.91,80891.74,0.2,0.00071,0.0,0.128]
[1778356746383,51.91,80899.26,0.2,0.00072,0.0,0.12916]
[1778356747125,51.91,80899.26,0.2,0.00072,0.0,0.12916]
[1778356748629,51.91,80905.42,0.2,0.00073,0.0,0.13012]
[1778356751971,51.91,80905.44,0.2,0.00073,0.0,0.13012]
[1778356753592,51.91,80904.71,0.2,0.00073,0.0,0.13001]
[1778356754353,51.91,80904.84,0.2,0.00073,0.0,0.13003]
[1778356759669,51.91,80902.79,0.2,0.00072,0.0,0.12971]
[1778356763897,51.91,80900.64,0.2,0.00072,0.0,0.12937]
[1778356764865,51.91,80900.56,0.2,0.00072,0.0,0.12936]
[1778356766958,51.91,80899.83,0.2,0.00072,0.0,0.12925]
[1778356767652,51.91,80899.07,0.2,0.00072,0.0,0.12913]
[1778356771367,51.91,80897.67,0.2,0.00072,0.0,0.12892]
[1778356772337,51.91,80897.67,0.2,0.00072,0.0,0.12892]
[1778356774488,51.91,80897.32,0.2,0.00072,0.0,0.12853]
[1778356775231,51.91,80897.32,0.2,0.00072,0.0,0.12853]
[1778356776116,51.91,80897.43,0.2,0.00072,0.0,0.12854]
[1778356779196,51.91,80897.12,0.2,0.00072,0.0,0.1285]
[1778356783562,51.91,80898.56,0.2,0.00072,0.0,0.12872]
[1778356784410,51.91,80898.56,0.2,0.00072,0.0,0.12872]
[1778356788842,51.91,80899.79,0.2,0.00072,0.0,0.12891]
[1778356789696,51.91,80899.83,0.2,0.00072,0.0,0.12891]
[1778356792121,51.91,80905.24,0.2,0.00072,0.0,0.12975]
[1778356792167,51.91,80905.24,0.2,0.00072,0.0,0.12975]
[1778356798942,51.91,80930.34,0.2,0.00075,0.0,0.1337]
[1778356800639,51.91,80930.32,0.2,0.00075,0.0,0.13369]
[1778356801517,51.91,80932.95,0.2,0.00075,0.0,0.13411]
[1778356803792,51.91,80933.76,0.2,0.00075,0.0,0.13424]
[1778356803829,51.91,80933.76,0.2,0.00075,0.0,0.13424]
[1778356807386,51.91,80923.7,0.2,0.00074,0.0,0.13264]
[1778356807955,51.91,80926.0,0.2,0.00074,0.0,0.13301]
[1778356813042,51.91,80931.96,0.2,0.00075,0.0,0.13395]
[1778356814546,51.91,80931.89,0.2,0.00075,0.0,0.13394]
[1778356815428,51.91,80931.84,0.2,0.00075,0.0,0.13393]
[1778356821098,51.91,80931.8,0.2,0.00075,0.0,0.13393]
[1778356824758,51.91,80931.77,0.2,0.00075,0.0,0.13392]
[1778356825544,51.91,80931.77,0.2,0.00075,0.0,0.13392]
[1778356827226,51.91,80931.88,0.2,0.00075,0.0,0.13394]
[1778356828005,51.91,80931.88,0.2,0.00075,0.0,0.13394]
[1778356830973,51.91,80931.71,0.2,0.00075,0.0,0.13391]
[1778356832681,51.91,80931.76,0.2,0.00075,0.0,0.13358]
[1778356834871,51.91,80929.06,0.2,0.00074,0.0,0.13315]
[1778356835637,51.91,80928.34,0.2,0.00074,0.0,0.13303]
[1778356836445,51.91,80928.23,0.2,0.00074,0.0,0.13301]
[1778356837137,51.91,80928.23,0.2,0.00074,0.0,0.13301]
[1778356837916,51.91,80928.23,0.2,0.00074,0.0,0.13301]
[1778356838635,51.91,80928.21,0.2,0.00074,0.0,0.13301]
[1778356844261,51.91,80927.47,0.2,0.00074,0.0,0.13289]
[1778356845161,51.91,80927.47,0.2,0.00074,0.0,0.13289]
[1778356845914,51.91,80927.64,0.2,0.00074,0.0,0.13292]
[1778356846308,51.91,80927.64,0.2,0.00074,0.0,0.13292]
[1778356847449,51.91,80927.08,0.2,0.00074,0.0,0.13283]
[1778356850022,51.91,80925.58,0.2,0.00074,0.0,0.13259]
[1778356850689,51.91,80925.95,0.2,0.00074,0.0,0.13265]
[1778356852988,51.91,80924.66,0.2,0.00074,0.0,0.13245]
[1778356853790,51.91,80924.51,0.2,0.00074,0.0,0.13243]
[1778356859366,51.91,80923.28,0.2,0.00074,0.0,0.13223]
[1778356864403,51.91,80920.57,0.2,0.00074,0.0,0.1318]
[1778356869438,51.91,80914.4,0.2,0.00073,0.0,0.13084]
[1778356870113,51.91,80914.4,0.2,0.00073,0.0,0.13084]
[1778356871960,51.91,80913.44,0.2,0.00073,0.0,0.13069]
[1778356872711,51.91,80912.12,0.2,0.00073,0.0,0.13048]
[1778356873650,51.91,80912.19,0.2,0.00073,0.0,0.13049]
[1778356874342,51.91,80912.19,0.2,0.00073,0.0,0.13049]
[1778356875805,51.91,80911.87,0.2,0.00073,0.0,0.13044]
[1778356882334,51.91,80910.22,0.2,0.00073,0.0,0.13018]
[1778356883079,51.91,80910.29,0.2,0.00073,0.0,0.1302]
[1778356884698,51.91,80910.42,0.2,0.00073,0.0,0.13022]
[1778356885536,51.91,80910.38,0.2,0.00073,0.0,0.13021]
[1778356888761,51.91,80908.84,0.2,0.00073,0.0,0.12997]
[1778356890597,51.91,80906.77,0.2,0.00072,0.0,0.12965]
[1778356899650,51.91,80906.8,0.2,0.00072,0.0,0.12932]
[1778356906699,51.91,80906.48,0.2,0.00072,0.0,0.12927]
[1778356911185,51.91,80905.66,0.2,0.00072,0.0,0.12914]
[1778356911975,51.91,80905.62,0.2,0.00072,0.0,0.12913]
[1778356912695,51.91,80905.56,0.2,0.00072,0.0,0.12912]
[1778356914346,51.91,80905.72,0.2,0.00072,0.0,0.12915]
[1778356920797,51.91,80905.45,0.2,0.00072,0.0,0.12911]
[1778356921717,51.91,80905.45,0.2,0.00072,0.0,0.12911]
[1778356923247,51.91,80905.56,0.2,0.00072,0.0,0.12912]
[1778356926717,51.91,80905.55,0.2,0.00072,0.0,0.12912]
[1778356927671,51.91,80905.55,0.2,0.00072,0.0,0.12912]
[1778356929906,51.91,80905.51,0.2,0.00072,0.0,0.12912]
[1778356931927,51.91,80905.51,0.2,0.00072,0.0,0.12912]
[1778356937921,51.91,80905.62,0.2,0.00072,0.0,0.12913]
[1778356939292,51.91,80905.62,0.2,0.00072,0.0,0.12913]
[1778356940039,51.91,80909.71,0.2,0.00072,0.0,0.12977]
[1778356945977,51.91,80916.76,0.2,0.00073,0.0,0.13087]
[1778356951012,51.91,80916.97,0.2,0.00073,0.0,0.13056]
[1778356952385,51.91,80916.97,0.2,0.00073,0.0,0.13056]
[1778356953198,51.91,80913.0,0.2,0.00073,0.0,0.12994]
[1778356955530,51.91,80911.69,0.2,0.00072,0.0,0.12974]
[1778356956400,51.91,80909.76,0.2,0.00072,0.0,0.12944]
[1778356959408,51.91,80906.4,0.2,0.00072,0.0,0.12892]
[1778356960028,51.91,80906.2,0.2,0.00072,0.0,0.12889]
[1778356964238,51.91,80903.15,0.2,0.00072,0.0,0.12842]
[1778356965549,51.91,80903.11,0.2,0.00072,0.0,0.12841]
[1778356972476,51.91,80902.71,0.2,0.00072,0.0,0.12835]
[1778356973225,51.91,80902.71,0.2,0.00072,0.0,0.12835]
[1778356975504,51.91,80902.75,0.2,0.00072,0.0,0.12836]
[1778356976293,51.91,80902.75,0.2,0.00072,0.0,0.12836]
[1778356983237,51.91,80902.24,0.2,0.00072,0.0,0.12828]
[1778356988272,51.91,80894.19,0.2,0.00071,0.0,0.12705]
[1778356993307,51.91,80894.36,0.2,0.00071,0.0,0.12707]
[1778356993837,51.91,80894.36,0.2,0.00071,0.0,0.12707]
[1778356994695,51.91,80894.15,0.2,0.00071,0.0,0.12704]
[1778356996152,51.91,80894.15,0.2,0.00071,0.0,0.12704]
[1778356997179,51.91,80894.15,0.2,0.00071,0.0,0.12704]
[1778357000832,51.91,80893.43,0.2,0.00071,0.0,0.12693]
[1778357001618,51.91,80893.34,0.2,0.00071,0.0,0.12692]
[1778357002540,51.91,80893.34,0.2,0.00071,0.0,0.12692]
[1778357003206,51.91,80893.38,0.2,0.00071,0.0,0.12692]
[1778357012442,51.91,80894.13,0.2,0.00071,0.0,0.1267]
[1778357015364,51.91,80892.44,0.2,0.0007,0.0,0.12645]
[1778357016067,51.91,80892.12,0.2,0.0007,0.0,0.1264]
[1778357016692,51.91,80890.39,0.2,0.0007,0.0,0.12614]
[1778357017627,51.91,80890.39,0.2,0.0007,0.0,0.12614]
[1778357019232,51.91,80890.46,0.2,0.0007,0.0,0.12615]
[1778357019986,51.91,80890.46,0.2,0.0007,0.0,0.12615]
[1778357022144,51.91,80890.46,0.2,0.0007,0.0,0.12615]
[1778357023019,51.91,80891.03,0.2,0.0007,0.0,0.12623]
[1778357028554,51.91,80890.81,0.2,0.0007,0.0,0.1262]
[1778357029397,51.91,80890.81,0.2,0.0007,0.0,0.1262]
[1778357031008,51.91,80884.88,0.2,0.0007,0.0,0.12531]
[1778357032662,51.91,80883.6,0.2,0.0007,0.0,0.12511]
[1778357033564,51.91,80883.6,0.2,0.0007,0.0,0.12511]
[1778357035912,51.91,80883.6,0.2,0.0007,0.0,0.12511]
[1778357036086,51.91,80883.6,0.2,0.0007,0.0,0.12511]
[1778357040692,51.91,80880.05,0.2,0.00069,0.0,0.12458]
[1778357041431,51.91,80880.05,0.2,0.00069,0.0,0.12458]
[1778357042466,51.91,80880.38,0.2,0.00069,0.0,0.12463]
[1778357043277,51.91,80880.31,0.2,0.00069,0.0,0.12462]
[1778357043906,51.91,80878.74,0.2,0.00069,0.0,0.12438]
[1778357044661,51.91,80877.32,0.2,0.00069,0.0,0.12417]
[1778357046399,51.91,80877.0,0.2,0.00069,0.0,0.12413]
[1778357047165,51.91,80876.85,0.2,0.00069,0.0,0.1241]
[1778357049434,51.91,80876.67,0.2,0.00069,0.0,0.12408]
[1778357050302,51.91,80876.82,0.2,0.00069,0.0,0.1241]
[1778357055743,51.91,80880.72,0.2,0.00069,0.0,0.12468]
[1778357058081,51.91,80880.89,0.2,0.00069,0.0,0.12471]
[1778357058901,51.91,80880.9,0.2,0.00069,0.0,0.12471]
[1778357060134,51.91,80880.9,0.2,0.00069,0.0,0.12471]
[1778357062538,51.91,80880.9,0.2,0.00069,0.0,0.12471]
[1778357064730,51.91,80883.12,0.2,0.0007,0.0,0.12504]
[1778357065527,51.91,80883.12,0.2,0.0007,0.0,0.12504]
[1778357067940,51.91,80883.02,0.2,0.0007,0.0,0.12503]
[1778357068620,51.91,80883.02,0.2,0.0007,0.0,0.12503]
[1778357073869,51.91,80886.49,0.2,0.0007,0.0,0.12522]
[1778357075089,51.91,80886.49,0.2,0.0007,0.0,0.12522]
[1778357075718,51.91,80885.57,0.2,0.0007,0.0,0.12508]
[1778357078761,51.91,80885.26,0.2,0.0007,0.0,0.12503]
[1778357079648,51.91,80885.26,0.2,0.0007,0.0,0.12503]
[1778357082065,51.91,80885.28,0.2,0.0007,0.0,0.12504]
[1778357082864,51.91,80885.36,0.2,0.0007,0.0,0.12505]
[1778357086527,51.91,80885.5,0.2,0.0007,0.0,0.12507]
[1778357087240,51.91,80885.16,0.2,0.0007,0.0,0.12502]
[1778357088105,51.91,80883.14,0.2,0.00069,0.0,0.12472]
[1778357090811,51.91,80882.94,0.2,0.00069,0.0,0.12469]
[1778357092487,51.91,80882.77,0.2,0.00069,0.0,0.12466]
[1778357093397,51.91,80882.77,0.2,0.00069,0.0,0.12466]
[1778357097509,51.91,80882.39,0.2,0.00069,0.0,0.1246]
[1778357098156,51.91,80882.36,0.2,0.00069,0.0,0.1246]
[1778357105610,51.91,80880.96,0.2,0.00069,0.0,0.12439]
[1778357106826,51.91,80880.78,0.2,0.00069,0.0,0.12436]
[1778357109328,51.91,80879.94,0.2,0.00069,0.0,0.12424]
[1778357110390,51.91,80879.99,0.2,0.00069,0.0,0.12424]
[1778357111867,51.91,80880.13,0.2,0.00069,0.0,0.12427]
[1778357112579,51.91,80880.13,0.2,0.00069,0.0,0.12427]
[1778357122761,51.91,80881.25,0.2,0.00069,0.0,0.12443]
[1778357123579,51.91,80881.25,0.2,0.00069,0.0,0.12443]
[1778357131269,51.91,80881.27,0.2,0.00069,0.0,0.12411]
[1778357138458,51.91,80881.39,0.2,0.00069,0.0,0.12413]
[1778357139416,51.91,80880.95,0.2,0.00069,0.0,0.12406]
[1778357145390,51.91,80880.17,0.2,0.00069,0.0,0.12395]
[1778357145766,51.91,80880.17,0.2,0.00069,0.0,0.12395]
[1778357149295,51.91,80880.17,0.2,0.00069,0.0,0.12395]
[1778357149997,51.91,80879.76,0.2,0.00069,0.0,0.12388]
[1778357153648,51.91,80879.84,0.2,0.00069,0.0,0.1239]
[1778357155429,51.91,80872.26,0.2,0.00068,0.0,0.12277]
[1778357159185,51.91,80870.79,0.2,0.00068,0.0,0.12255]
[1778357159758,51.91,80870.79,0.2,0.00068,0.0,0.12255]
[1778357163865,51.91,80870.7,0.2,0.00068,0.0,0.12254]
[1778357164692,51.91,80870.7,0.2,0.00068,0.0,0.12254]
[1778357165466,51.91,80870.71,0.2,0.00068,0.0,0.12254]
[1778357166129,51.91,80870.71,0.2,0.00068,0.0,0.12254]
[1778357169351,51.91,80870.7,0.2,0.00068,0.0,0.12254]
[1778357170052,51.91,80870.65,0.2,0.00068,0.0,0.12253]
[1778357175468,51.91,80869.07,0.2,0.00068,0.0,0.1223]
[1778357176183,51.91,80868.94,0.2,0.00068,0.0,0.12228]
[1778357177134,51.91,80868.91,0.2,0.00068,0.0,0.12228]
[1778357178837,51.91,80867.04,0.2,0.00068,0.0,0.122]
[1778357181243,51.91,80866.38,0.2,0.00068,0.0,0.1219]
[1778357182143,51.91,80866.31,0.2,0.00068,0.0,0.12189]
[1778357182802,51.91,80866.31,0.2,0.00068,0.0,0.12189]
[1778357183626,51.91,80866.31,0.2,0.00068,0.0,0.12189]
[1778357185994,51.91,80865.81,0.2,0.00068,0.0,0.12182]
[1778357186748,51.91,80865.81,0.2,0.00068,0.0,0.12182]
[1778357190805,51.91,80866.28,0.2,0.00068,0.0,0.12189]
[1778357190834,51.91,80866.28,0.2,0.00068,0.0,0.12189]
[1778357196728,51.91,80857.85,0.2,0.00067,0.0,0.12034]
[1778357199565,51.91,80857.77,0.2,0.00067,0.0,0.12033]
[1778357200219,51.91,80865.87,0.2,0.00068,0.0,0.12151]
[1778357202803,51.91,80867.47,0.2,0.00068,0.0,0.12174]
[1778357203576,51.91,80867.47,0.2,0.00068,0.0,0.12174]
[1778357208548,51.91,80872.75,0.2,0.00068,0.0,0.12252]
[1778357209476,51.91,80866.47,0.2,0.00068,0.0,0.1216]
[1778357215861,51.91,80866.84,0.2,0.00068,0.0,0.12165]
[1778357220170,51.91,80866.75,0.2,0.00068,0.0,0.12164]
[1778357222526,51.91,80866.56,0.2,0.00068,0.0,0.12161]
[1778357224848,51.91,80866.7,0.2,0.00068,0.0,0.12163]
[1778357225719,51.91,80866.7,0.2,0.00068,0.0,0.12163]
[1778357230096,51.91,80872.72,0.2,0.00068,0.0,0.12252]
[1778357232066,51.91,80873.45,0.2,0.00068,0.0,0.12262]
[1778357232843,51.91,80873.45,0.2,0.00068,0.0,0.12262]
[1778357233673,51.91,80873.45,0.2,0.00068,0.0,0.12262]
[1778357236085,51.91,80873.65,0.2,0.00068,0.0,0.12265]
[1778357236849,51.91,80873.61,0.2,0.00068,0.0,0.12265]
[1778357238434,51.91,80873.61,0.2,0.00068,0.0,0.12265]
[1778357239856,51.91,80873.59,0.2,0.00068,0.0,0.12264]
[1778357247231,51.91,80873.55,0.2,0.00068,0.0,0.12264]
[1778357247926,51.91,80873.66,0.2,0.00068,0.0,0.12265]
[1778357249432,51.91,80873.64,0.2,0.00068,0.0,0.12265]
[1778357250427,51.91,80873.64,0.2,0.00068,0.0,0.12265]
[1778357254049,51.91,80873.78,0.2,0.00068,0.0,0.12235]
[1778357254841,51.91,80873.78,0.2,0.00068,0.0,0.12235]
[1778357255708,51.91,80873.78,0.2,0.00068,0.0,0.12235]
[1778357257308,51.91,80873.7,0.2,0.00068,0.0,0.12234]
[1778357258328,51.91,80873.7,0.2,0.00068,0.0,0.12234]
[1778357259201,51.91,80873.7,0.2,0.00068,0.0,0.12234]
[1778357266213,51.91,80873.55,0.2,0.00068,0.0,0.12231]
[1778357267670,51.91,80873.55,0.2,0.00068,0.0,0.12231]
[1778357268442,51.91,80873.55,0.2,0.00068,0.0,0.12231]
[1778357270513,51.91,80871.2,0.2,0.00068,0.0,0.12197]
[1778357271204,51.91,80871.2,0.2,0.00068,0.0,0.12197]
[1778357272018,51.91,80871.2,0.2,0.00068,0.0,0.12197]
[1778357274501,51.91,80871.17,0.2,0.00068,0.0,0.12196]
[1778357275407,51.91,80871.17,0.2,0.00068,0.0,0.12196]
[1778357276139,51.91,80871.17,0.2,0.00068,0.0,0.12196]
[1778357276847,51.91,80871.17,0.2,0.00068,0.0,0.12196]
[1778357277731,51.91,80870.26,0.2,0.00068,0.0,0.12183]
[1778357278591,51.91,80870.27,0.2,0.00068,0.0,0.12183]
[1778357284346,51.91,80870.37,0.2,0.00068,0.0,0.12185]
[1778357287440,51.91,80868.33,0.2,0.00068,0.0,0.12155]
[1778357288261,51.91,80866.54,0.2,0.00067,0.0,0.12129]
[1778357292604,51.91,80866.56,0.2,0.00067,0.0,0.12129]
[1778357292847,51.91,80866.56,0.2,0.00067,0.0,0.12129]
[1778357299451,51.91,80860.58,0.2,0.00067,0.0,0.12042]
[1778357302323,51.91,80860.42,0.2,0.00067,0.0,0.12039]
[1778357302961,51.91,80860.34,0.2,0.00067,0.0,0.12038]
[1778357303605,51.91,80860.34,0.2,0.00067,0.0,0.12038]
[1778357304490,51.91,80860.38,0.2,0.00067,0.0,0.12039]
[1778357310528,51.91,80859.39,0.2,0.00067,0.0,0.12024]
[1778357311357,51.91,80859.39,0.2,0.00067,0.0,0.12024]
[1778357311548,51.91,80859.39,0.2,0.00067,0.0,0.12024]
[1778357318868,51.91,80858.57,0.2,0.00067,0.0,0.11981]
[1778357322900,51.91,80858.53,0.2,0.00067,0.0,0.1198]
[1778357323791,51.91,80858.57,0.2,0.00067,0.0,0.11981]
[1778357324593,51.91,80858.57,0.2,0.00067,0.0,0.11981]
[1778357325994,51.91,80858.52,0.2,0.00067,0.0,0.1198]
[1778357326940,51.91,80858.82,0.2,0.00067,0.0,0.11984]
[1778357332682,51.91,80857.85,0.2,0.00067,0.0,0.1197]
[1778357333296,51.91,80857.85,0.2,0.00067,0.0,0.1197]
[1778357333432,51.91,80857.85,0.2,0.00067,0.0,0.1197]
[1778357334338,51.91,80862.94,0.2,0.00067,0.0,0.12044]
[1778357335037,51.91,80865.47,0.2,0.00067,0.0,0.12081]
[1778357337308,51.91,80866.11,0.2,0.00067,0.0,0.1209]
[1778357338279,51.91,80866.11,0.2,0.00067,0.0,0.1209]
[1778357343759,51.91,80868.38,0.2,0.00067,0.0,0.12123]
[1778357344945,51.91,80868.35,0.2,0.00067,0.0,0.12123]
[1778357345698,51.91,80868.35,0.2,0.00067,0.0,0.12123]
[1778357346453,51.91,80868.35,0.2,0.00067,0.0,0.12123]
[1778357347138,51.91,80868.09,0.2,0.00067,0.0,0.12119]
[1778357350093,51.91,80868.22,0.2,0.00067,0.0,0.12121]
[1778357352083,51.91,80868.14,0.2,0.00067,0.0,0.1212]
[1778357355247,51.91,80868.25,0.2,0.00067,0.0,0.12122]
[1778357355985,51.91,80868.25,0.2,0.00067,0.0,0.12122]
[1778357356604,51.91,80868.25,0.2,0.00067,0.0,0.12122]
[1778357357483,51.91,80868.29,0.2,0.00067,0.0,0.12122]
[1778357362892,51.91,80867.76,0.2,0.00067,0.0,0.12114]
[1778357364910,51.91,80867.76,0.2,0.00067,0.0,0.12114]
[1778357365646,51.91,80867.8,0.2,0.00067,0.0,0.12115]
[1778357367385,51.91,80867.8,0.2,0.00067,0.0,0.12115]
[1778357368134,51.91,80867.55,0.2,0.00067,0.0,0.12111]
[1778357372652,51.91,80867.55,0.2,0.00067,0.0,0.12111]
[1778357374322,51.91,80867.55,0.2,0.00067,0.0,0.12079]
[1778357375650,51.91,80867.55,0.2,0.00067,0.0,0.12079]
[1778357376469,51.91,80867.55,0.2,0.00067,0.0,0.12079]
[1778357379601,51.91,80867.89,0.2,0.00067,0.0,0.12084]
[1778357380334,51.91,80867.89,0.2,0.00067,0.0,0.12084]
[1778357396126,51.91,80868.04,0.2,0.00067,0.0,0.12086]
[1778357399276,51.91,80868.33,0.2,0.00067,0.0,0.12091]
[1778357399907,51.91,80868.33,0.2,0.00067,0.0,0.12091]
[1778357404666,51.91,80868.19,0.2,0.00067,0.0,0.12089]
[1778357405458,51.91,80868.19,0.2,0.00067,0.0,0.12089]
[1778357408468,51.91,80868.19,0.2,0.00067,0.0,0.12089]
[1778357409264,51.91,80868.19,0.2,0.00067,0.0,0.12089]
[1778357414293,51.91,80867.98,0.2,0.00067,0.0,0.12086]
[1778357415674,51.91,80867.98,0.2,0.00067,0.0,0.12086]
[1778357416487,51.91,80868.42,0.2,0.00067,0.0,0.12092]
[1778357418085,51.91,80868.6,0.2,0.00067,0.0,0.12095]
[1778357424322,51.91,80868.18,0.2,0.00067,0.0,0.12088]
[1778357426519,51.91,80868.18,0.2,0.00067,0.0,0.12088]
[1778357427424,51.91,80868.18,0.2,0.00067,0.0,0.12088]
[1778357433710,51.91,80868.06,0.2,0.00067,0.0,0.12055]
[1778357434470,51.91,80868.06,0.2,0.00067,0.0,0.12055]
[1778357437414,51.91,80867.88,0.2,0.00067,0.0,0.12052]
[1778357438193,51.91,80868.01,0.2,0.00067,0.0,0.12054]
[1778357443480,51.91,80868.01,0.2,0.00067,0.0,0.12054]
[1778357450460,51.91,80867.82,0.2,0.00067,0.0,0.12051]
[1778357451241,51.91,80867.82,0.2,0.00067,0.0,0.12051]
[1778357455355,51.91,80867.82,0.2,0.00067,0.0,0.12051]
[1778357456054,51.91,80867.82,0.2,0.00067,0.0,0.12051]
[1778357458389,51.91,80868.05,0.2,0.00067,0.0,0.12055]
[1778357459263,51.91,80868.12,0.2,0.00067,0.0,0.12056]
[1778357461790,51.91,80868.12,0.2,0.00067,0.0,0.12056]
[1778357462611,51.91,80868.12,0.2,0.00067,0.0,0.12056]
[1778357464913,51.91,80868.12,0.2,0.00067,0.0,0.12056]
[1778357465640,51.91,80868.19,0.2,0.00067,0.0,0.12057]
[1778357469767,51.91,80867.86,0.2,0.00067,0.0,0.12052]
[1778357472969,51.91,80867.87,0.2,0.00067,0.0,0.12052]
[1778357475466,51.91,80867.61,0.2,0.00067,0.0,0.12048]
[1778357476201,51.91,80867.61,0.2,0.00067,0.0,0.12048]
[1778357480036,51.91,80867.45,0.2,0.00067,0.0,0.12046]
[1778357481783,51.91,80867.45,0.2,0.00067,0.0,0.12046]
[1778357483599,51.91,80867.45,0.2,0.00067,0.0,0.12046]
[1778357484444,51.91,80867.45,0.2,0.00067,0.0,0.12046]
[1778357487449,51.91,80867.5,0.2,0.00067,0.0,0.12047]
[1778357488176,51.91,80867.5,0.2,0.00067,0.0,0.12047]
[1778357490710,51.91,80867.53,0.2,0.00067,0.0,0.12047]
[1778357491504,51.91,80867.53,0.2,0.00067,0.0,0.12047]
[1778357496851,51.91,80867.68,0.2,0.00067,0.0,0.12017]
[1778357497805,51.91,80867.68,0.2,0.00067,0.0,0.12017]
[1778357498525,51.91,80867.68,0.2,0.00067,0.0,0.12017]
[1778357504386,51.91,80867.71,0.2,0.00067,0.0,0.12018]
[1778357504874,51.91,80867.71,0.2,0.00067,0.0,0.12018]
[1778357505626,51.91,80867.73,0.2,0.00067,0.0,0.12018]
[1778357507122,51.91,80867.73,0.2,0.00067,0.0,0.12018]
[1778357512965,51.91,80859.58,0.2,0.00066,0.0,0.119]
[1778357515529,51.91,80859.28,0.2,0.00066,0.0,0.11896]
[1778357517001,51.91,80859.47,0.2,0.00066,0.0,0.11899]
[1778357519419,51.91,80859.12,0.2,0.00066,0.0,0.11894]
[1778357525319,51.91,80858.77,0.2,0.00066,0.0,0.11889]
[1778357529341,51.91,80858.72,0.2,0.00066,0.0,0.11888]
[1778357530164,51.91,80858.72,0.2,0.00066,0.0,0.11888]
[1778357537134,51.91,80859.01,0.2,0.00066,0.0,0.11892]
[1778357540989,51.91,80858.06,0.2,0.00066,0.0,0.11878]
[1778357541141,51.91,80858.06,0.2,0.00066,0.0,0.11878]
[1778357541163,51.91,80858.06,0.2,0.00066,0.0,0.11878]
[1778357541386,51.91,80858.06,0.2,0.00066,0.0,0.11878]
[1778357543732,51.91,80849.2,0.2,0.00065,0.0,0.11752]
[1778357544589,51.91,80847.82,0.2,0.00065,0.0,0.11732]
[1778357550410,51.91,80848.05,0.2,0.00065,0.0,0.11735]
[1778357552221,51.91,80848.05,0.2,0.00065,0.0,0.11735]
[1778357556141,51.91,80847.53,0.2,0.00065,0.0,0.11697]
[1778357558986,51.91,80847.53,0.2,0.00065,0.0,0.11697]
[1778357563528,51.91,80846.93,0.2,0.00065,0.0,0.11688]
[1778357565239,51.91,80847.69,0.2,0.00065,0.0,0.11699]
[1778357566003,51.91,80847.69,0.2,0.00065,0.0,0.11699]
[1778357566649,51.91,80847.72,0.2,0.00065,0.0,0.11699]
[1778357574400,51.91,80847.79,0.2,0.00065,0.0,0.117]
[1778357579435,51.91,80847.88,0.2,0.00065,0.0,0.11702]
[1778357583757,51.91,80848.22,0.2,0.00065,0.0,0.11707]
[1778357583779,51.91,80848.22,0.2,0.00065,0.0,0.11707]
[1778357583932,51.91,80848.22,0.2,0.00065,0.0,0.11707]
[1778357584508,51.91,80848.18,0.2,0.00065,0.0,0.11706]
[1778357590512,51.91,80837.45,0.2,0.00064,0.0,0.11555]
[1778357593651,51.91,80837.21,0.2,0.00064,0.0,0.11551]
[1778357595175,51.91,80836.76,0.2,0.00064,0.0,0.11545]
[1778357596602,51.91,80837.17,0.2,0.00064,0.0,0.11551]
[1778357597517,51.91,80836.99,0.2,0.00064,0.0,0.11548]
[1778357602596,51.91,80836.64,0.2,0.00064,0.0,0.11543]
[1778357607450,51.91,80837.02,0.2,0.00064,0.0,0.11549]
[1778357608287,51.91,80837.09,0.2,0.00064,0.0,0.1155]
[1778357612983,51.91,80837.09,0.2,0.00064,0.0,0.1155]
[1778357613871,51.91,80837.09,0.2,0.00064,0.0,0.11519]
[1778357616416,51.91,80837.03,0.2,0.00064,0.0,0.11518]
[1778357617865,51.91,80837.03,0.2,0.00064,0.0,0.11518]
[1778357618564,51.91,80837.03,0.2,0.00064,0.0,0.11518]
[1778357620010,51.91,80837.06,0.2,0.00064,0.0,0.11518]
[1778357621828,51.91,80837.06,0.2,0.00064,0.0,0.11518]
[1778357622732,51.91,80837.06,0.2,0.00064,0.0,0.11518]
[1778357626604,51.91,80837.06,0.2,0.00064,0.0,0.11518]
[1778357627462,51.91,80837.06,0.2,0.00064,0.0,0.11518]
[1778357630885,51.91,80837.54,0.2,0.00064,0.0,0.11525]
[1778357631806,51.91,80837.45,0.2,0.00064,0.0,0.11524]
[1778357633426,51.91,80837.35,0.2,0.00064,0.0,0.11522]
[1778357635665,51.91,80837.35,0.2,0.00064,0.0,0.11522]
[1778357637278,51.91,80837.23,0.2,0.00064,0.0,0.11521]
[1778357637835,51.91,80837.23,0.2,0.00064,0.0,0.11521]
[1778357638594,51.91,80835.72,0.2,0.00064,0.0,0.115]
[1778357639415,51.91,80835.81,0.2,0.00064,0.0,0.11501]
[1778357641126,51.91,80835.78,0.2,0.00064,0.0,0.11501]
[1778357641961,51.91,80835.4,0.2,0.00064,0.0,0.11495]
[1778357645876,51.91,80835.36,0.2,0.00064,0.0,0.11495]
[1778357646690,51.91,80835.25,0.2,0.00064,0.0,0.11493]
[1778357649078,51.91,80835.58,0.2,0.00064,0.0,0.11498]
[1778357652028,51.91,80835.19,0.2,0.00064,0.0,0.11492]
[1778357655192,51.91,80835.19,0.2,0.00064,0.0,0.11492]
[1778357655798,51.91,80835.19,0.2,0.00064,0.0,0.11492]
[1778357661832,51.91,80835.27,0.2,0.00064,0.0,0.11493]
[1778357662564,51.91,80835.27,0.2,0.00064,0.0,0.11493]
[1778357671111,51.91,80834.54,0.2,0.00064,0.0,0.11453]
[1778357672585,51.91,80834.58,0.2,0.00064,0.0,0.11453]
[1778357673478,51.91,80834.58,0.2,0.00064,0.0,0.11453]
[1778357674499,51.91,80834.58,0.2,0.00064,0.0,0.11453]
[1778357675921,51.91,80834.61,0.2,0.00064,0.0,0.11453]
[1778357681803,51.91,80834.47,0.2,0.00064,0.0,0.11452]
[1778357682567,51.91,80834.47,0.2,0.00064,0.0,0.11452]
[1778357683400,51.91,80834.36,0.2,0.00064,0.0,0.1145]
[1778357684125,51.91,80834.36,0.2,0.00064,0.0,0.1145]
[1778357685584,51.91,80834.32,0.2,0.00064,0.0,0.11449]
[1778357686310,51.91,80834.39,0.2,0.00064,0.0,0.1145]
[1778357689375,51.91,80833.77,0.2,0.00063,0.0,0.11442]
[1778357689981,51.91,80833.77,0.2,0.00063,0.0,0.11442]
[1778357690685,51.91,80833.74,0.2,0.00063,0.0,0.11441]
[1778357692339,51.91,80833.5,0.2,0.00063,0.0,0.11438]
[1778357698301,51.91,80828.03,0.2,0.00063,0.0,0.11362]
[1778357703825,51.91,80827.59,0.2,0.00063,0.0,0.11356]
[1778357704533,51.91,80826.72,0.2,0.00063,0.0,0.11344]
[1778357705214,51.91,80826.72,0.2,0.00063,0.0,0.11344]
[1778357706037,51.91,80824.16,0.2,0.00063,0.0,0.11309]
[1778357710325,51.91,80821.79,0.2,0.00062,0.0,0.11276]
[1778357712037,51.91,80821.86,0.2,0.00062,0.0,0.11277]
[1778357713842,51.91,80821.46,0.2,0.00062,0.0,0.11272]
[1778357714828,51.91,80821.37,0.2,0.00062,0.0,0.11271]
[1778357717068,51.91,80821.37,0.2,0.00062,0.0,0.11271]
[1778357717822,51.91,80821.37,0.2,0.00062,0.0,0.11271]
[1778357720183,51.91,80820.8,0.2,0.00062,0.0,0.11263]
[1778357720888,51.91,80820.8,0.2,0.00062,0.0,0.11263]
[1778357723409,51.91,80820.85,0.2,0.00062,0.0,0.11263]
[1778357725981,51.91,80819.03,0.2,0.00062,0.0,0.11239]
[1778357730699,51.91,80818.61,0.2,0.00062,0.0,0.11233]
[1778357731583,51.91,80818.42,0.2,0.00062,0.0,0.1123]
[1778357732421,51.91,80818.65,0.2,0.00062,0.0,0.11203]
[1778357733138,51.91,80818.65,0.2,0.00062,0.0,0.11203]
[1778357733875,51.91,80818.57,0.2,0.00062,0.0,0.11202]
[1778357734577,51.91,80818.57,0.2,0.00062,0.0,0.11202]
[1778357737606,51.91,80818.57,0.2,0.00062,0.0,0.11202]
[1778357738378,51.91,80818.62,0.2,0.00062,0.0,0.11203]
[1778357739222,51.91,80818.62,0.2,0.00062,0.0,0.11203]
[1778357741851,51.91,80818.54,0.2,0.00062,0.0,0.11202]
[1778357742816,51.91,80818.45,0.2,0.00062,0.0,0.112]
[1778357744552,51.91,80818.63,0.2,0.00062,0.0,0.11203]
[1778357745301,51.91,80818.63,0.2,0.00062,0.0,0.11203]
[1778357746072,51.91,80818.63,0.2,0.00062,0.0,0.11203]
[1778357746860,51.91,80818.45,0.2,0.00062,0.0,0.112]
[1778357747844,51.91,80818.57,0.2,0.00062,0.0,0.11202]
[1778357748574,51.91,80815.82,0.2,0.00062,0.0,0.11165]
[1778357749461,51.91,80815.64,0.2,0.00062,0.0,0.11162]
[1778357752404,51.91,80814.66,0.2,0.00062,0.0,0.11149]
[1778357753881,51.91,80814.63,0.2,0.00062,0.0,0.11149]
[1778357754667,51.91,80814.66,0.2,0.00062,0.0,0.11149]
[1778357755542,51.91,80815.05,0.2,0.00062,0.0,0.11154]
[1778357760309,51.91,80814.1,0.2,0.00062,0.0,0.11141]
[1778357761814,51.91,80814.05,0.2,0.00062,0.0,0.11141]
[1778357762610,51.91,80814.05,0.2,0.00062,0.0,0.11141]
[1778357764344,51.91,80814.85,0.2,0.00062,0.0,0.11151]
[1778357772820,51.91,80817.57,0.2,0.00062,0.0,0.11188]
[1778357775948,51.91,80819.15,0.2,0.00062,0.0,0.1121]
[1778357776662,51.91,80819.46,0.2,0.00062,0.0,0.11214]
[1778357779316,51.91,80825.54,0.2,0.00063,0.0,0.11298]
[1778357780119,51.91,80826.33,0.2,0.00063,0.0,0.11308]
[1778357785155,51.91,80827.15,0.2,0.00063,0.0,0.1132]
[1778357787348,51.91,80829.29,0.2,0.00063,0.0,0.11349]
[1778357788197,51.91,80829.73,0.2,0.00063,0.0,0.11355]
[1778357789271,51.91,80829.6,0.2,0.00063,0.0,0.11353]
[1778357792712,51.91,80829.49,0.2,0.00063,0.0,0.11322]
[1778357793544,51.91,80829.6,0.2,0.00063,0.0,0.11323]
[1778357797600,51.91,80829.2,0.2,0.00063,0.0,0.11318]
[1778357798409,51.91,80828.77,0.2,0.00063,0.0,0.11312]
[1778357804039,51.91,80824.73,0.2,0.00062,0.0,0.11256]
[1778357809074,51.91,80821.51,0.2,0.00062,0.0,0.11212]
[1778357810307,51.91,80821.51,0.2,0.00062,0.0,0.11212]
[1778357811951,51.91,80821.48,0.2,0.00062,0.0,0.11212]
[1778357815461,51.91,80828.67,0.2,0.00063,0.0,0.1131]
[1778357816389,51.91,80828.67,0.2,0.00063,0.0,0.1131]
[1778357822165,51.91,80828.49,0.2,0.00063,0.0,0.11308]
[1778357824202,51.91,80828.34,0.2,0.00063,0.0,0.11306]
[1778357824891,51.91,80828.34,0.2,0.00063,0.0,0.11306]
[1778357828107,51.91,80828.34,0.2,0.00063,0.0,0.11306]
[1778357829859,51.91,80828.34,0.2,0.00063,0.0,0.11306]
[1778357834392,51.91,80828.34,0.2,0.00063,0.0,0.11306]
[1778357835059,51.91,80828.34,0.2,0.00063,0.0,0.11306]
[1778357841555,51.91,80828.4,0.2,0.00063,0.0,0.11307]
[1778357842360,51.91,80828.4,0.2,0.00063,0.0,0.11307]
[1778357845636,51.91,80828.46,0.2,0.00063,0.0,0.11307]
[1778357847210,51.91,80828.06,0.2,0.00063,0.0,0.11302]
[1778357851578,51.91,80828.09,0.2,0.00063,0.0,0.11302]
[1778357852495,51.91,80828.09,0.2,0.00063,0.0,0.11272]
[1778357861438,51.91,80828.38,0.2,0.00063,0.0,0.11276]
[1778357862760,51.91,80828.41,0.2,0.00063,0.0,0.11276]
[1778357863457,51.91,80828.41,0.2,0.00063,0.0,0.11276]
[1778357864069,51.91,80828.48,0.2,0.00063,0.0,0.11277]
[1778357864975,51.91,80828.48,0.2,0.00063,0.0,0.11277]
[1778357865622,51.91,80828.48,0.2,0.00063,0.0,0.11277]
[1778357866512,51.91,80828.48,0.2,0.00063,0.0,0.11277]
[1778357871336,51.91,80828.11,0.2,0.00063,0.0,0.11272]
[1778357872210,51.91,80828.11,0.2,0.00063,0.0,0.11272]
[1778357873765,51.91,80828.07,0.2,0.00063,0.0,0.11272]
[1778357873934,51.91,80828.07,0.2,0.00063,0.0,0.11272]
[1778357880771,51.91,80828.44,0.2,0.00063,0.0,0.11277]
[1778357881548,51.91,80828.4,0.2,0.00063,0.0,0.11276]
[1778357882402,51.91,80828.4,0.2,0.00063,0.0,0.11276]
[1778357883180,51.91,80828.36,0.2,0.00063,0.0,0.11276]
[1778357885452,51.91,80828.44,0.2,0.00063,0.0,0.11277]
[1778357886241,51.91,80828.44,0.2,0.00063,0.0,0.11277]
[1778357888555,51.91,80828.15,0.2,0.00063,0.0,0.11273]
[1778357889387,51.91,80828.15,0.2,0.00063,0.0,0.11273]
[1778357896683,51.91,80828.23,0.2,0.00063,0.0,0.11274]
[1778357899347,51.91,80828.3,0.2,0.00063,0.0,0.11275]
[1778357900048,51.91,80828.9,0.2,0.00063,0.0,0.11283]
[1778357901475,51.91,80827.95,0.2,0.00062,0.0,0.1127]
[1778357903574,51.91,80828.62,0.2,0.00063,0.0,0.11279]
[1778357908767,51.91,80828.46,0.2,0.00063,0.0,0.11277]
[1778357915380,51.91,80828.36,0.2,0.00062,0.0,0.11245]
[1778357916105,51.91,80828.43,0.2,0.00062,0.0,0.11246]
[1778357916931,51.91,80828.43,0.2,0.00062,0.0,0.11246]
[1778357917622,51.91,80828.43,0.2,0.00062,0.0,0.11246]
[1778357919175,51.91,80828.39,0.2,0.00062,0.0,0.11246]
[1778357919735,51.91,80828.38,0.2,0.00062,0.0,0.11246]
[1778357922980,51.91,80828.38,0.2,0.00062,0.0,0.11246]
[1778357923030,51.91,80828.38,0.2,0.00062,0.0,0.11246]
[1778357927372,51.91,80821.25,0.2,0.00062,0.0,0.11148]
[1778357928019,51.91,80821.25,0.2,0.00062,0.0,0.11148]
[1778357933942,51.91,80819.31,0.2,0.00062,0.0,0.11122]
[1778357935276,51.91,80819.31,0.2,0.00062,0.0,0.11122]
[1778357935778,51.91,80819.51,0.2,0.00062,0.0,0.11125]
[1778357938444,51.91,80819.55,0.2,0.00062,0.0,0.11125]
[1778357939290,51.91,80819.45,0.2,0.00062,0.0,0.11124]
[1778357940576,51.91,80819.57,0.2,0.00062,0.0,0.11126]
[1778357941824,51.91,80819.6,0.2,0.00062,0.0,0.11126]
[1778357944054,51.91,80819.6,0.2,0.00062,0.0,0.11126]
[1778357944785,51.91,80819.35,0.2,0.00062,0.0,0.11123]
[1778357946453,51.91,80819.35,0.2,0.00062,0.0,0.11123]
[1778357947907,51.91,80819.35,0.2,0.00062,0.0,0.11123]
[1778357948554,51.91,80819.35,0.2,0.00062,0.0,0.11123]
[1778357949434,51.91,80819.35,0.2,0.00062,0.0,0.11123]
[1778357953498,51.91,80818.98,0.2,0.00062,0.0,0.11118]
[1778357954420,51.91,80818.98,0.2,0.00062,0.0,0.11118]
[1778357960124,51.91,80815.85,0.2,0.00061,0.0,0.11075]
[1778357963121,51.91,80815.85,0.2,0.00061,0.0,0.11075]
[1778357963932,51.91,80815.85,0.2,0.00061,0.0,0.11075]
[1778357966170,51.91,80822.22,0.2,0.00062,0.0,0.11162]
[1778357966941,51.91,80821.67,0.2,0.00062,0.0,0.11154]
[1778357967684,51.91,80821.19,0.2,0.00062,0.0,0.11148]
[1778357968529,51.91,80821.19,0.2,0.00062,0.0,0.11148]
[1778357977387,51.91,80820.74,0.2,0.00062,0.0,0.11111]
[1778357978063,51.91,80820.74,0.2,0.00062,0.0,0.11111]
[1778357980232,51.91,80819.63,0.2,0.00061,0.0,0.11096]
[1778357982118,51.91,80819.59,0.2,0.00061,0.0,0.11096]
[1778357984456,51.91,80817.89,0.2,0.00061,0.0,0.11073]
[1778357985170,51.91,80818.47,0.2,0.00061,0.0,0.11081]
[1778357986698,51.91,80818.75,0.2,0.00061,0.0,0.11084]
[1778357987668,51.91,80818.01,0.2,0.00061,0.0,0.11074]
[1778357993388,51.91,80819.27,0.2,0.00061,0.0,0.11091]
[1778357994062,51.91,80819.27,0.2,0.00061,0.0,0.11091]
[1778357994646,51.91,80818.71,0.2,0.00061,0.0,0.11084]
[1778357999353,51.91,80818.67,0.2,0.00061,0.0,0.11083]
[1778358000238,51.91,80818.67,0.2,0.00061,0.0,0.11083]
[1778358005793,51.91,80818.64,0.2,0.00061,0.0,0.11083]
[1778358006489,51.91,80818.64,0.2,0.00061,0.0,0.11083]
[1778358007337,51.91,80818.64,0.2,0.00061,0.0,0.11083]
[1778358008217,51.91,80818.6,0.2,0.00061,0.0,0.11082]
[1778358013530,51.91,80818.78,0.2,0.00061,0.0,0.11085]
[1778358014452,51.91,80818.78,0.2,0.00061,0.0,0.11085]
[1778358015472,51.91,80818.86,0.2,0.00061,0.0,0.11086]
[1778358016272,51.91,80819.32,0.2,0.00061,0.0,0.11092]
[1778358018580,51.91,80819.41,0.2,0.00061,0.0,0.11093]
[1778358019340,51.91,80819.36,0.2,0.00061,0.0,0.11093]
[1778358019967,51.91,80819.24,0.2,0.00061,0.0,0.11091]
[1778358025621,51.91,80818.74,0.2,0.00061,0.0,0.11084]
[1778358028681,51.91,80818.86,0.2,0.00061,0.0,0.11086]
[1778358030345,51.91,80818.86,0.2,0.00061,0.0,0.11086]
[1778358032410,51.91,80819.46,0.2,0.00061,0.0,0.11094]
[1778358032979,51.91,80819.92,0.2,0.00061,0.0,0.1107]
[1778358039721,51.91,80820.17,0.2,0.00061,0.0,0.11074]
[1778358043102,51.91,80820.17,0.2,0.00061,0.0,0.11074]
[1778358044610,51.91,80820.17,0.2,0.00061,0.0,0.11074]
[1778358047014,51.91,80820.17,0.2,0.00061,0.0,0.11074]
[1778358047782,51.91,80820.17,0.2,0.00061,0.0,0.11074]
[1778358058854,51.91,80820.08,0.2,0.00061,0.0,0.11073]
[1778358060597,51.91,80820.08,0.2,0.00061,0.0,0.11073]
[1778358061212,51.91,80820.12,0.2,0.00061,0.0,0.11073]
[1778358067511,51.91,80819.26,0.2,0.00061,0.0,0.11061]
[1778358068461,51.91,80819.26,0.2,0.00061,0.0,0.11061]
[1778358069180,51.91,80819.26,0.2,0.00061,0.0,0.11061]
[1778358069739,51.91,80819.23,0.2,0.00061,0.0,0.11061]
[1778358075676,51.91,80819.06,0.2,0.00061,0.0,0.11059]
[1778358076561,51.91,80819.1,0.2,0.00061,0.0,0.11059]
[1778358081487,51.91,80819.2,0.2,0.00061,0.0,0.11061]
[1778358082354,51.91,80819.2,0.2,0.00061,0.0,0.11061]
[1778358093093,51.91,80819.57,0.2,0.00061,0.0,0.11036]
[1778358093849,51.91,80819.57,0.2,0.00061,0.0,0.11036]
[1778358094539,51.91,80819.57,0.2,0.00061,0.0,0.11036]
[1778358096677,51.91,80820.12,0.2,0.00061,0.0,0.11043]
[1778358097623,51.91,80820.12,0.2,0.00061,0.0,0.11043]
[1778358106856,51.91,80819.14,0.2,0.00061,0.0,0.1103]
[1778358109241,51.91,80818.57,0.2,0.00061,0.0,0.11022]
[1778358109955,51.91,80818.76,0.2,0.00061,0.0,0.11025]
[1778358111622,51.91,80818.69,0.2,0.00061,0.0,0.11024]
[1778358112384,51.91,80818.76,0.2,0.00061,0.0,0.11025]
[1778358113273,51.91,80818.74,0.2,0.00061,0.0,0.11025]
[1778358117334,51.91,80818.8,0.2,0.00061,0.0,0.11025]
[1778358117940,51.91,80818.8,0.2,0.00061,0.0,0.11025]
[1778358123304,51.91,80818.5,0.2,0.00061,0.0,0.11021]
[1778358128339,51.91,80818.13,0.2,0.00061,0.0,0.11016]
[1778358129390,51.91,80818.13,0.2,0.00061,0.0,0.11016]
[1778358129996,51.91,80817.81,0.2,0.00061,0.0,0.11012]
[1778358137317,51.91,80817.91,0.2,0.00061,0.0,0.11013]
[1778358138159,51.91,80817.91,0.2,0.00061,0.0,0.11013]
[1778358138954,51.91,80817.91,0.2,0.00061,0.0,0.11013]
[1778358139605,51.91,80817.91,0.2,0.00061,0.0,0.11013]
[1778358140475,51.91,80817.91,0.2,0.00061,0.0,0.11013]
[1778358141227,51.91,80817.91,0.2,0.00061,0.0,0.11013]
[1778358143647,51.91,80817.91,0.2,0.00061,0.0,0.11013]
[1778358144528,51.91,80817.91,0.2,0.00061,0.0,0.11013]
[1778358147519,51.91,80817.92,0.2,0.00061,0.0,0.11014]
[1778358148887,51.91,80817.91,0.2,0.00061,0.0,0.11013]
[1778358155396,51.91,80817.76,0.2,0.00061,0.0,0.10982]
[1778358157071,51.91,80817.76,0.2,0.00061,0.0,0.10982]
[1778358162676,51.91,80815.25,0.2,0.00061,0.0,0.10948]
[1778358163472,51.91,80814.5,0.2,0.00061,0.0,0.10938]
[1778358164219,51.91,80814.5,0.2,0.00061,0.0,0.10938]
[1778358164858,51.91,80814.27,0.2,0.00061,0.0,0.10935]
[1778358167434,51.91,80813.27,0.2,0.0006,0.0,0.10922]
[1778358169114,51.91,80813.12,0.2,0.0006,0.0,0.1092]
[1778358175815,51.91,80813.09,0.2,0.0006,0.0,0.10919]
[1778358176518,51.91,80813.09,0.2,0.0006,0.0,0.10919]
[1778358182395,51.91,80813.18,0.2,0.0006,0.0,0.1092]
[1778358183071,51.91,80813.3,0.2,0.0006,0.0,0.10922]
[1778358184552,51.91,80813.24,0.2,0.0006,0.0,0.10921]
[1778358185418,51.91,80813.24,0.2,0.0006,0.0,0.10921]
[1778358192694,51.91,80813.24,0.2,0.0006,0.0,0.10921]
[1778358193511,51.91,80813.24,0.2,0.0006,0.0,0.10921]
[1778358195974,51.91,80813.24,0.2,0.0006,0.0,0.10921]
[1778358196629,51.91,80813.24,0.2,0.0006,0.0,0.10921]
[1778358199968,51.91,80813.24,0.2,0.0006,0.0,0.10921]
[1778358200795,51.91,80813.24,0.2,0.0006,0.0,0.10921]
[1778358205514,51.91,80813.24,0.2,0.0006,0.0,0.10921]
[1778358206393,51.91,80813.31,0.2,0.0006,0.0,0.10922]
[1778358209403,51.91,80813.55,0.2,0.00061,0.0,0.10925]
[1778358210424,51.91,80813.55,0.2,0.00061,0.0,0.10925]
[1778358214657,51.91,80813.62,0.2,0.00061,0.0,0.10926]
[1778358215592,51.91,80812.45,0.2,0.0006,0.0,0.10881]
[1778358218051,51.91,80808.66,0.2,0.0006,0.0,0.10831]
[1778358218637,51.91,80808.66,0.2,0.0006,0.0,0.10831]
[1778358222386,51.91,80808.55,0.2,0.0006,0.0,0.10829]
[1778358223195,51.91,80808.34,0.2,0.0006,0.0,0.10826]
[1778358224446,51.91,80808.25,0.2,0.0006,0.0,0.10825]
[1778358224577,51.91,80808.25,0.2,0.0006,0.0,0.10825]
[1778358225449,51.91,80808.25,0.2,0.0006,0.0,0.10825]
[1778358227691,51.91,80804.87,0.2,0.0006,0.0,0.10781]
[1778358229400,51.91,80804.61,0.2,0.0006,0.0,0.10777]
[1778358230341,51.91,80804.44,0.2,0.0006,0.0,0.10775]
[1778358236094,51.91,80803.94,0.2,0.0006,0.0,0.10768]
[1778358238373,51.91,80803.83,0.2,0.0006,0.0,0.10767]
[1778358239192,51.91,80803.74,0.2,0.0006,0.0,0.10766]
[1778358242039,51.91,80802.09,0.2,0.00059,0.0,0.10744]
[1778358242203,51.91,80802.09,0.2,0.00059,0.0,0.10744]
[1778358242974,51.91,80802.19,0.2,0.00059,0.0,0.10745]
[1778358243867,51.91,80798.62,0.2,0.00059,0.0,0.10698]
[1778358246651,51.91,80796.98,0.2,0.00059,0.0,0.10677]
[1778358247439,51.91,80796.98,0.2,0.00059,0.0,0.10677]
[1778358251388,51.91,80796.98,0.2,0.00059,0.0,0.10677]
[1778358251588,51.91,80796.98,0.2,0.00059,0.0,0.10677]
[1778358254564,51.91,80792.0,0.2,0.00059,0.0,0.10612]
[1778358256082,51.91,80792.56,0.2,0.00059,0.0,0.10619]
[1778358261269,51.91,80791.24,0.2,0.00059,0.0,0.10602]
[1778358263275,51.91,80790.33,0.2,0.00059,0.0,0.1059]
[1778358264646,51.91,80790.33,0.2,0.00059,0.0,0.1059]
[1778358271339,51.91,80781.72,0.2,0.00058,0.0,0.1045]
[1778358272355,51.91,80781.72,0.2,0.00058,0.0,0.1045]
[1778358272399,51.91,80781.72,0.2,0.00058,0.0,0.1045]
[1778358277127,51.91,80771.15,0.2,0.00057,0.0,0.10315]
[1778358277355,51.91,80771.15,0.2,0.00057,0.0,0.10315]
[1778358278731,51.91,80770.26,0.2,0.00057,0.0,0.10304]
[1778358278846,51.91,80770.26,0.2,0.00057,0.0,0.10304]
[1778358278964,51.91,80769.44,0.2,0.00057,0.0,0.10294]
[1778358279566,51.91,80769.44,0.2,0.00057,0.0,0.10294]
[1778358280393,51.91,80773.88,0.2,0.00057,0.0,0.1035]
[1778358282199,51.91,80776.77,0.2,0.00057,0.0,0.10387]
[1778358286555,51.91,80777.24,0.2,0.00057,0.0,0.10393]
[1778358287516,51.91,80776.97,0.2,0.00057,0.0,0.10389]
[1778358292541,51.91,80776.86,0.2,0.00057,0.0,0.10388]
[1778358293347,51.91,80776.86,0.2,0.00057,0.0,0.10388]
[1778358295575,51.91,80775.2,0.2,0.00057,0.0,0.10367]
[1778358296485,51.91,80775.29,0.2,0.00057,0.0,0.10368]
[1778358300546,51.91,80769.72,0.2,0.00057,0.0,0.10297]
[1778358301302,51.91,80768.98,0.2,0.00057,0.0,0.10288]
[1778358306584,51.91,80769.12,0.2,0.00057,0.0,0.1029]
[1778358307643,51.91,80769.12,0.2,0.00057,0.0,0.1029]
[1778358308420,51.91,80769.06,0.2,0.00057,0.0,0.10289]
[1778358309885,51.91,80769.06,0.2,0.00057,0.0,0.10289]
[1778358311857,51.91,80767.88,0.2,0.00057,0.0,0.10274]
[1778358318668,51.91,80767.66,0.2,0.00057,0.0,0.10271]
[1778358321314,51.91,80767.1,0.2,0.00057,0.0,0.10264]
[1778358322482,51.91,80767.14,0.2,0.00057,0.0,0.10265]
[1778358326406,51.91,80768.04,0.2,0.00057,0.0,0.10276]
[1778358327277,51.91,80767.88,0.2,0.00057,0.0,0.10274]
[1778358327910,51.91,80767.88,0.2,0.00057,0.0,0.10274]
[1778358328617,51.91,80767.49,0.2,0.00057,0.0,0.10269]
[1778358329504,51.91,80767.51,0.2,0.00057,0.0,0.10269]
[1778358331233,51.91,80767.02,0.2,0.00057,0.0,0.10263]
[1778358333007,51.91,80767.05,0.2,0.00056,0.0,0.10235]
[1778358333696,51.91,80767.05,0.2,0.00056,0.0,0.10235]
[1778358337514,51.91,80766.89,0.2,0.00056,0.0,0.10233]
[1778358338231,51.91,80766.89,0.2,0.00056,0.0,0.10233]
[1778358340233,51.91,80766.89,0.2,0.00056,0.0,0.10233]
[1778358341977,51.91,80766.89,0.2,0.00056,0.0,0.10233]
[1778358347632,51.91,80772.56,0.2,0.00057,0.0,0.10305]
[1778358349777,51.91,80774.01,0.2,0.00057,0.0,0.10323]
[1778358352113,51.91,80775.35,0.2,0.00057,0.0,0.1034]
[1778358352861,51.91,80775.35,0.2,0.00057,0.0,0.1034]
[1778358354662,51.91,80775.62,0.2,0.00057,0.0,0.10344]
[1778358355438,51.91,80775.32,0.2,0.00057,0.0,0.1034]
[1778358356834,51.91,80775.5,0.2,0.00057,0.0,0.10342]
[1778358357543,51.91,80775.5,0.2,0.00057,0.0,0.10342]
[1778358358337,51.91,80775.5,0.2,0.00057,0.0,0.10342]
[1778358359192,51.91,80775.5,0.2,0.00057,0.0,0.10342]
[1778358365077,51.91,80775.5,0.2,0.00057,0.0,0.10342]
[1778358365855,51.91,80775.5,0.2,0.00057,0.0,0.10342]
[1778358368381,51.91,80778.26,0.2,0.00057,0.0,0.10378]
[1778358369113,51.91,80783.27,0.2,0.00058,0.0,0.10442]
[1778358370110,51.91,80783.99,0.2,0.00058,0.0,0.10451]
[1778358372086,51.91,80783.87,0.2,0.00058,0.0,0.10449]
[1778358372910,51.91,80783.87,0.2,0.00058,0.0,0.10449]
[1778358373686,51.91,80783.87,0.2,0.00058,0.0,0.10449]
[1778358380459,51.91,80783.62,0.2,0.00058,0.0,0.10446]
[1778358381910,51.91,80783.62,0.2,0.00058,0.0,0.10446]
[1778358386389,51.91,80783.55,0.2,0.00058,0.0,0.10445]
[1778358388005,51.91,80783.69,0.2,0.00058,0.0,0.10447]
[1778358393192,51.91,80783.88,0.2,0.00058,0.0,0.10421]
[1778358394221,51.91,80783.88,0.2,0.00058,0.0,0.10421]
[1778358394880,51.91,80783.88,0.2,0.00058,0.0,0.10421]
[1778358396691,51.91,80783.96,0.2,0.00058,0.0,0.10422]
[1778358397495,51.91,80783.99,0.2,0.00058,0.0,0.10422]
[1778358403262,51.91,80786.08,0.2,0.00058,0.0,0.10449]
[1778358408390,51.91,80786.38,0.2,0.00058,0.0,0.10453]
[1778358409052,51.91,80786.27,0.2,0.00058,0.0,0.10452]
[1778358414339,51.91,80790.14,0.2,0.00058,0.0,0.10501]
[1778358418810,51.91,80791.65,0.2,0.00058,0.0,0.10521]
[1778358419706,51.91,80792.04,0.2,0.00058,0.0,0.10526]
[1778358422582,51.91,80789.33,0.2,0.00058,0.0,0.10491]
[1778358424839,51.91,80785.97,0.2,0.00058,0.0,0.10448]
[1778358430451,51.91,80781.18,0.2,0.00057,0.0,0.10386]
[1778358431873,51.91,80781.18,0.2,0.00057,0.0,0.10386]
[1778358432753,51.91,80781.18,0.2,0.00057,0.0,0.10386]
[1778358437617,51.91,80781.02,0.2,0.00057,0.0,0.10384]
[1778358438456,51.91,80781.9,0.2,0.00057,0.0,0.10396]
[1778358440163,51.91,80781.97,0.2,0.00057,0.0,0.10396]
[1778358440860,51.91,80781.97,0.2,0.00057,0.0,0.10396]
[1778358449147,51.91,80782.11,0.2,0.00057,0.0,0.10398]
[1778358449973,51.91,80782.11,0.2,0.00057,0.0,0.10398]
[1778358454946,51.91,80784.1,0.2,0.00057,0.0,0.10395]
[1778358455842,51.91,80784.1,0.2,0.00057,0.0,0.10395]
[1778358460282,51.91,80784.17,0.2,0.00057,0.0,0.10396]
[1778358461901,51.91,80784.25,0.2,0.00057,0.0,0.10397]
[1778358464899,51.91,80784.12,0.2,0.00057,0.0,0.10396]
[1778358465581,51.91,80784.19,0.2,0.00057,0.0,0.10396]
[1778358468229,51.91,80784.19,0.2,0.00057,0.0,0.10396]
[1778358468909,51.91,80784.19,0.2,0.00057,0.0,0.10396]
[1778358471354,51.91,80784.09,0.2,0.00057,0.0,0.10395]
[1778358471884,51.91,80784.09,0.2,0.00057,0.0,0.10395]
[1778358472581,51.91,80784.09,0.2,0.00057,0.0,0.10395]
[1778358473455,51.91,80784.09,0.2,0.00057,0.0,0.10395]
[1778358474199,51.91,80784.09,0.2,0.00057,0.0,0.10395]
[1778358474832,51.91,80784.09,0.2,0.00057,0.0,0.10395]
[1778358480800,51.91,80783.99,0.2,0.00057,0.0,0.10394]
[1778358482550,51.91,80783.99,0.2,0.00057,0.0,0.10394]
[1778358483350,51.91,80783.99,0.2,0.00057,0.0,0.10394]
[1778358484002,51.91,80783.99,0.2,0.00057,0.0,0.10394]
[1778358489818,51.91,80783.52,0.2,0.00057,0.0,0.10388]
[1778358491943,51.91,80783.52,0.2,0.00057,0.0,0.10388]
[1778358494226,51.91,80783.88,0.2,0.00057,0.0,0.10392]
[1778358494988,51.91,80783.88,0.2,0.00057,0.0,0.10392]
[1778358497377,51.91,80783.67,0.2,0.00057,0.0,0.1039]
[1778358497927,51.91,80783.67,0.2,0.00057,0.0,0.1039]
[1778358499633,51.91,80783.7,0.2,0.00057,0.0,0.1039]
[1778358500385,51.91,80786.2,0.2,0.00058,0.0,0.10422]
[1778358505979,51.91,80786.11,0.2,0.00058,0.0,0.10421]
[1778358506368,51.91,80786.11,0.2,0.00058,0.0,0.10421]
[1778358506927,51.91,80786.11,0.2,0.00058,0.0,0.10421]
[1778358516049,51.91,80784.24,0.2,0.00057,0.0,0.10369]
[1778358521084,51.91,80784.94,0.2,0.00057,0.0,0.10378]
[1778358522641,51.91,80784.96,0.2,0.00057,0.0,0.10378]
[1778358523026,51.91,80784.96,0.2,0.00057,0.0,0.10378]
[1778358528133,51.91,80784.9,0.2,0.00057,0.0,0.10377]
[1778358528254,51.91,80784.9,0.2,0.00057,0.0,0.10377]
[1778358529040,51.91,80784.9,0.2,0.00057,0.0,0.10377]
[1778358529666,51.91,80784.9,0.2,0.00057,0.0,0.10377]
[1778358530490,51.91,80785.11,0.2,0.00057,0.0,0.1038]
[1778358531171,51.91,80785.11,0.2,0.00057,0.0,0.1038]
[1778358531914,51.91,80785.11,0.2,0.00057,0.0,0.1038]
[1778358532701,51.91,80785.5,0.2,0.00057,0.0,0.10385]
[1778358533518,51.91,80785.5,0.2,0.00057,0.0,0.10385]
[1778358536672,51.91,80785.33,0.2,0.00057,0.0,0.10383]
[1778358537486,51.91,80785.33,0.2,0.00057,0.0,0.10383]
[1778358538168,51.91,80785.33,0.2,0.00057,0.0,0.10383]
[1778358539160,51.91,80785.33,0.2,0.00057,0.0,0.10383]
[1778358545298,51.91,80785.34,0.2,0.00057,0.0,0.10383]
[1778358546781,51.91,80785.38,0.2,0.00057,0.0,0.10383]
[1778358549301,51.91,80785.41,0.2,0.00057,0.0,0.10384]
[1778358550105,51.91,80785.41,0.2,0.00057,0.0,0.10384]
[1778358553417,51.91,80785.39,0.2,0.00057,0.0,0.10383]
[1778358554933,51.91,80785.43,0.2,0.00057,0.0,0.10384]
[1778358555839,51.91,80785.43,0.2,0.00057,0.0,0.10384]
[1778358557471,51.91,80785.43,0.2,0.00057,0.0,0.10384]
[1778358563386,51.91,80784.99,0.2,0.00057,0.0,0.10378]
[1778358564855,51.91,80784.99,0.2,0.00057,0.0,0.10378]
[1778358565665,51.91,80785.03,0.2,0.00057,0.0,0.10379]
[1778358571361,51.91,80785.54,0.2,0.00057,0.0,0.10385]
[1778358572151,51.91,80785.54,0.2,0.00057,0.0,0.10385]
[1778358573689,51.91,80785.47,0.2,0.00057,0.0,0.10356]
[1778358574571,51.91,80785.51,0.2,0.00057,0.0,0.10356]
[1778358580505,51.91,80785.58,0.2,0.00057,0.0,0.10357]
[1778358585540,51.91,80784.84,0.2,0.00057,0.0,0.10348]
[1778358590647,51.91,80785.01,0.2,0.00057,0.0,0.1035]
[1778358591475,51.91,80784.97,0.2,0.00057,0.0,0.10349]
[1778358596617,51.91,80785.03,0.2,0.00057,0.0,0.1035]
[1778358601073,51.91,80784.85,0.2,0.00057,0.0,0.10348]
[1778358601972,51.91,80788.43,0.2,0.00057,0.0,0.10394]
[1778358606679,51.91,80796.86,0.2,0.00058,0.0,0.10502]
[1778358607408,51.91,80797.24,0.2,0.00058,0.0,0.10507]
[1778358613618,51.91,80797.61,0.2,0.00058,0.0,0.10512]
[1778358614625,51.91,80797.65,0.2,0.00058,0.0,0.10512]
[1778358616140,51.91,80797.65,0.2,0.00058,0.0,0.10512]
[1778358616845,51.91,80797.61,0.2,0.00058,0.0,0.10512]
[1778358620563,51.91,80794.18,0.2,0.00058,0.0,0.10467]
[1778358621475,51.91,80794.22,0.2,0.00058,0.0,0.10468]
[1778358623813,51.91,80794.22,0.2,0.00058,0.0,0.10468]
[1778358624648,51.91,80794.18,0.2,0.00058,0.0,0.10467]
[1778358627748,51.91,80789.65,0.2,0.00058,0.0,0.10409]
[1778358628129,51.91,80789.65,0.2,0.00058,0.0,0.10409]
[1778358628504,51.91,80789.62,0.2,0.00058,0.0,0.10409]
[1778358629367,51.91,80786.42,0.2,0.00057,0.0,0.10368]
[1778358634887,51.91,80785.63,0.2,0.00057,0.0,0.1033]
[1778358638289,51.91,80786.66,0.2,0.00057,0.0,0.10343]
[1778358639023,51.91,80786.66,0.2,0.00057,0.0,0.10343]
[1778358645655,51.91,80786.81,0.2,0.00057,0.0,0.10345]
[1778358648353,51.91,80787.28,0.2,0.00057,0.0,0.10351]
[1778358651310,51.91,80787.2,0.2,0.00057,0.0,0.1035]
[1778358652117,51.91,80787.2,0.2,0.00057,0.0,0.1035]
[1778358654342,51.91,80787.16,0.2,0.00057,0.0,0.10349]
[1778358655056,51.91,80787.16,0.2,0.00057,0.0,0.10349]
[1778358662077,51.91,80786.96,0.2,0.00057,0.0,0.10346]
[1778358663498,51.91,80786.96,0.2,0.00057,0.0,0.10346]
[1778358664377,51.91,80786.96,0.2,0.00057,0.0,0.10346]
[1778358671140,51.91,80786.94,0.2,0.00057,0.0,0.10346]
[1778358675435,51.91,80787.18,0.2,0.00057,0.0,0.10349]
[1778358677023,51.91,80787.5,0.2,0.00057,0.0,0.10353]
[1778358677736,51.91,80787.5,0.2,0.00057,0.0,0.10353]
[1778358678584,51.91,80787.5,0.2,0.00057,0.0,0.10353]
[1778358684903,51.91,80787.5,0.2,0.00057,0.0,0.10353]
[1778358685594,51.91,80787.46,0.2,0.00057,0.0,0.10353]
[1778358688006,51.91,80787.22,0.2,0.00057,0.0,0.1035]
[1778358688898,51.91,80787.07,0.2,0.00057,0.0,0.10348]
[1778358691502,51.91,80787.07,0.2,0.00057,0.0,0.10348]
[1778358693029,51.91,80787.07,0.2,0.00057,0.0,0.10348]
[1778358694447,51.91,80787.03,0.2,0.00057,0.0,0.10319]
[1778358695202,51.91,80787.03,0.2,0.00057,0.0,0.10319]
[1778358702801,51.91,80789.39,0.2,0.00057,0.0,0.10349]
[1778358704506,51.91,80788.91,0.2,0.00057,0.0,0.10343]
[1778358705194,51.91,80788.91,0.2,0.00057,0.0,0.10343]
[1778358705667,51.91,80788.62,0.2,0.00057,0.0,0.10339]
[1778358709528,51.91,80788.77,0.2,0.00057,0.0,0.10341]
[1778358710373,51.91,80788.77,0.2,0.00057,0.0,0.10341]
[1778358711058,51.91,80788.77,0.2,0.00057,0.0,0.10341]
[1778358711962,51.91,80788.77,0.2,0.00057,0.0,0.10341]
[1778358714560,51.91,80788.78,0.2,0.00057,0.0,0.10341]
[1778358715367,51.91,80788.76,0.2,0.00057,0.0,0.10341]
[1778358718402,51.91,80787.46,0.2,0.00057,0.0,0.10324]
[1778358719142,51.91,80787.46,0.2,0.00057,0.0,0.10324]
[1778358725520,51.91,80786.83,0.2,0.00057,0.0,0.10316]
[1778358727995,51.91,80787.08,0.2,0.00057,0.0,0.1032]
[1778358728704,51.91,80787.26,0.2,0.00057,0.0,0.10322]
[1778358735238,51.91,80787.77,0.2,0.00057,0.0,0.10328]
[1778358735902,51.91,80787.71,0.2,0.00057,0.0,0.10328]
[1778358737635,51.91,80787.71,0.2,0.00057,0.0,0.10328]
[1778358738448,51.91,80787.42,0.2,0.00057,0.0,0.10324]
[1778358738976,51.91,80787.42,0.2,0.00057,0.0,0.10324]
[1778358742008,51.91,80787.41,0.2,0.00057,0.0,0.10324]
[1778358744182,51.91,80787.6,0.2,0.00057,0.0,0.10326]
[1778358744922,51.91,80787.6,0.2,0.00057,0.0,0.10326]
[1778358749555,51.91,80787.8,0.2,0.00057,0.0,0.10329]
[1778358752036,51.91,80787.64,0.2,0.00057,0.0,0.10327]
[1778358752842,51.91,80787.61,0.2,0.00057,0.0,0.10298]
[1778358754645,51.91,80787.61,0.2,0.00057,0.0,0.10298]
[1778358757680,51.91,80787.61,0.2,0.00057,0.0,0.10298]
[1778358758529,51.91,80787.71,0.2,0.00057,0.0,0.10299]
[1778358761856,51.91,80787.71,0.2,0.00057,0.0,0.10299]
[1778358763409,51.91,80787.71,0.2,0.00057,0.0,0.10299]
[1778358768822,51.91,80788.04,0.2,0.00057,0.0,0.10303]
[1778358770469,51.91,80787.57,0.2,0.00057,0.0,0.10297]
[1778358771323,51.91,80787.57,0.2,0.00057,0.0,0.10297]
[1778358774470,51.91,80787.95,0.2,0.00057,0.0,0.10302]
[1778358776747,51.91,80788.33,0.2,0.00057,0.0,0.10307]
[1778358778427,51.91,80788.67,0.2,0.00057,0.0,0.10311]
[1778358779195,51.91,80788.67,0.2,0.00057,0.0,0.10311]
[1778358785941,51.91,80788.53,0.2,0.00057,0.0,0.1031]
[1778358786524,51.91,80788.53,0.2,0.00057,0.0,0.1031]
[1778358788038,51.91,80788.31,0.2,0.00057,0.0,0.10307]
[1778358788922,51.91,80788.31,0.2,0.00057,0.0,0.10307]
[1778358789617,51.91,80788.31,0.2,0.00057,0.0,0.10307]
[1778358792019,51.91,80785.61,0.2,0.00057,0.0,0.10273]
[1778358792555,51.91,80782.33,0.2,0.00057,0.0,0.10231]
[1778358796016,51.91,80775.17,0.2,0.00056,0.0,0.10141]
[1778358796642,51.91,80775.09,0.2,0.00056,0.0,0.1014]
[1778358798812,51.91,80774.49,0.2,0.00056,0.0,0.10133]
[1778358798877,51.91,80774.49,0.2,0.00056,0.0,0.10133]
[1778358799662,51.91,80774.38,0.2,0.00056,0.0,0.10131]
[1778358801301,51.91,80774.24,0.2,0.00056,0.0,0.1013]
[1778358804059,51.91,80774.33,0.2,0.00056,0.0,0.10131]
[1778358804906,51.91,80774.33,0.2,0.00056,0.0,0.10131]
[1778358807934,51.91,80774.33,0.2,0.00056,0.0,0.10131]
[1778358808674,51.91,80774.3,0.2,0.00056,0.0,0.1013]
[1778358809444,51.91,80774.3,0.2,0.00056,0.0,0.1013]
[1778358810315,51.91,80774.3,0.2,0.00056,0.0,0.1013]
[1778358812051,51.91,80774.3,0.2,0.00056,0.0,0.1013]
[1778358812642,51.91,80774.3,0.2,0.00056,0.0,0.10102]
[1778358813449,51.91,80774.3,0.2,0.00056,0.0,0.10102]
[1778358814385,51.91,80774.3,0.2,0.00056,0.0,0.10102]
[1778358815805,51.91,80774.08,0.2,0.00056,0.0,0.101]
[1778358816501,51.91,80774.08,0.2,0.00056,0.0,0.101]
[1778358818617,51.91,80773.8,0.2,0.00056,0.0,0.10096]
[1778358819512,51.91,80773.8,0.2,0.00056,0.0,0.10096]
[1778358825148,51.91,80773.48,0.2,0.00056,0.0,0.10092]
[1778358825381,51.91,80773.48,0.2,0.00056,0.0,0.10092]
[1778358826031,51.91,80773.44,0.2,0.00056,0.0,0.10092]
[1778358826717,51.91,80768.21,0.2,0.00055,0.0,0.10027]
[1778358827782,51.91,80765.86,0.2,0.00055,0.0,0.09998]
[1778358828325,51.91,80765.86,0.2,0.00055,0.0,0.09998]
[1778358834006,51.91,80760.14,0.2,0.00055,0.0,0.09927]
[1778358835547,51.91,80760.18,0.2,0.00055,0.0,0.09928]
[1778358838535,51.91,80760.18,0.2,0.00055,0.0,0.09928]
[1778358839433,51.91,80760.18,0.2,0.00055,0.0,0.09928]
[1778358848145,51.91,80760.78,0.2,0.00055,0.0,0.09935]
[1778358848922,51.91,80760.78,0.2,0.00055,0.0,0.09935]
[1778358851307,51.91,80760.77,0.2,0.00055,0.0,0.09935]
[1778358852322,51.91,80752.26,0.2,0.00054,0.0,0.09831]
[1778358857221,51.91,80744.2,0.2,0.00054,0.0,0.09733]
[1778358857822,51.91,80744.74,0.2,0.00054,0.0,0.0974]
[1778358859518,51.91,80745.43,0.2,0.00054,0.0,0.09748]
[1778358859547,51.91,80745.43,0.2,0.00054,0.0,0.09748]
[1778358860884,51.91,80740.04,0.2,0.00053,0.0,0.09683]
[1778358862409,51.91,80738.22,0.2,0.00053,0.0,0.09661]
[1778358867651,51.91,80740.39,0.2,0.00053,0.0,0.09687]
[1778358868548,51.91,80740.35,0.2,0.00053,0.0,0.09687]
[1778358871168,51.91,80748.07,0.2,0.00054,0.0,0.0978]
[1778358874473,51.91,80750.76,0.2,0.00054,0.0,0.09785]
[1778358877301,51.91,80748.43,0.2,0.00054,0.0,0.09757]
[1778358878083,51.91,80748.52,0.2,0.00054,0.0,0.09758]
[1778358882116,51.91,80748.56,0.2,0.00054,0.0,0.09759]
[1778358883893,51.91,80748.49,0.2,0.00054,0.0,0.09758]
[1778358885564,51.91,80748.49,0.2,0.00054,0.0,0.09758]
[1778358886445,51.91,80748.49,0.2,0.00054,0.0,0.09758]
[1778358892298,51.91,80747.61,0.2,0.00054,0.0,0.09747]
[1778358892965,51.91,80743.47,0.2,0.00053,0.0,0.09697]
[1778358898883,51.91,80740.64,0.2,0.00053,0.0,0.09663]
[1778358901512,51.91,80740.33,0.2,0.00053,0.0,0.0966]
[1778358907802,51.91,80737.9,0.2,0.00053,0.0,0.09631]
[1778358909416,51.91,80737.9,0.2,0.00053,0.0,0.09631]
[1778358913481,51.91,80737.9,0.2,0.00053,0.0,0.09631]
[1778358914235,51.91,80737.9,0.2,0.00053,0.0,0.09631]
[1778358919459,51.91,80737.63,0.2,0.00053,0.0,0.09627]
[1778358920249,51.91,80737.54,0.2,0.00053,0.0,0.09626]
[1778358920703,51.91,80737.04,0.2,0.00053,0.0,0.0962]
[1778358921442,51.91,80737.04,0.2,0.00053,0.0,0.0962]
[1778358925716,51.91,80745.6,0.2,0.00054,0.0,0.09723]
[1778358925922,51.91,80745.6,0.2,0.00054,0.0,0.09723]
[1778358930961,51.91,80756.59,0.2,0.00054,0.0,0.09856]
[1778358933076,51.91,80756.59,0.2,0.00054,0.0,0.09856]
[1778358933631,51.91,80756.63,0.2,0.00054,0.0,0.0983]
[1778358934539,51.91,80756.63,0.2,0.00054,0.0,0.0983]
[1778358935246,51.91,80757.35,0.2,0.00054,0.0,0.09838]
[1778358936779,51.91,80757.9,0.2,0.00054,0.0,0.09845]
[1778358938458,51.91,80757.9,0.2,0.00054,0.0,0.09845]
[1778358949668,51.91,80757.71,0.2,0.00054,0.0,0.09843]
[1778358950521,51.91,80757.71,0.2,0.00054,0.0,0.09843]
[1778358956962,51.91,80757.23,0.2,0.00054,0.0,0.09837]
[1778358957600,51.91,80757.73,0.2,0.00054,0.0,0.09843]
[1778358958617,51.91,80757.86,0.2,0.00054,0.0,0.09845]
[1778358959404,51.91,80757.86,0.2,0.00054,0.0,0.09845]
[1778358961955,51.91,80754.38,0.2,0.00054,0.0,0.09802]
[1778358962819,51.91,80752.87,0.2,0.00054,0.0,0.09784]
[1778358967635,51.91,80751.23,0.2,0.00054,0.0,0.09764]
[1778358968487,51.91,80751.23,0.2,0.00054,0.0,0.09764]
[1778358974486,51.91,80752.2,0.2,0.00054,0.0,0.09776]
[1778358975111,51.91,80752.46,0.2,0.00054,0.0,0.09779]
[1778358976567,51.91,80752.46,0.2,0.00054,0.0,0.09779]
[1778358977374,51.91,80751.18,0.2,0.00054,0.0,0.09763]
[1778358982172,51.91,80751.15,0.2,0.00054,0.0,0.09763]
[1778358983655,51.91,80751.15,0.2,0.00054,0.0,0.09763]
[1778358985711,51.91,80751.9,0.2,0.00054,0.0,0.09772]
[1778358986554,51.91,80751.9,0.2,0.00054,0.0,0.09772]
[1778358992421,51.91,80752.21,0.2,0.00054,0.0,0.09749]
[1778358993121,51.91,80752.27,0.2,0.00054,0.0,0.09749]
[1778358999439,51.91,80752.25,0.2,0.00054,0.0,0.09749]
[1778359005481,51.91,80752.07,0.2,0.00054,0.0,0.09747]
[1778359008453,51.91,80752.0,0.2,0.00054,0.0,0.09746]
[1778359009282,51.91,80751.66,0.2,0.00054,0.0,0.09742]
[1778359013433,51.91,80751.52,0.2,0.00054,0.0,0.0974]
[1778359014419,51.91,80751.52,0.2,0.00054,0.0,0.0974]
[1778359015781,51.91,80751.52,0.2,0.00054,0.0,0.0974]
[1778359016558,51.91,80751.52,0.2,0.00054,0.0,0.0974]
[1778359020135,51.91,80751.52,0.2,0.00054,0.0,0.0974]
[1778359022541,51.91,80752.27,0.2,0.00054,0.0,0.09749]
[1778359024884,51.91,80754.18,0.2,0.00054,0.0,0.09773]
[1778359025646,51.91,80754.18,0.2,0.00054,0.0,0.09773]
[1778359026395,51.91,80754.18,0.2,0.00054,0.0,0.09773]
[1778359027320,51.91,80755.63,0.2,0.00054,0.0,0.0979]
[1778359027802,51.91,80756.75,0.2,0.00054,0.0,0.09804]
[1778359029532,51.91,80757.42,0.2,0.00054,0.0,0.09812]
[1778359034685,51.91,80758.86,0.2,0.00054,0.0,0.09829]
[1778359035717,51.91,80758.86,0.2,0.00054,0.0,0.09829]
[1778359036585,51.91,80758.86,0.2,0.00054,0.0,0.09829]
[1778359043100,51.91,80760.35,0.2,0.00054,0.0,0.09848]
[1778359043725,51.91,80760.35,0.2,0.00054,0.0,0.09848]
[1778359045346,51.91,80760.35,0.2,0.00054,0.0,0.09848]
[1778359046044,51.91,80760.59,0.2,0.00054,0.0,0.0985]
[1778359049305,51.91,80760.59,0.2,0.00054,0.0,0.0985]
[1778359050010,51.91,80760.52,0.2,0.00054,0.0,0.0985]
[1778359055037,51.91,80761.11,0.2,0.00054,0.0,0.0983]
[1778359056663,51.91,80761.14,0.2,0.00054,0.0,0.0983]
[1778359059402,51.91,80761.14,0.2,0.00054,0.0,0.0983]
[1778359059767,51.91,80761.14,0.2,0.00054,0.0,0.0983]
[1778359064895,51.91,80766.15,0.2,0.00055,0.0,0.09891]
[1778359069930,51.91,80766.57,0.2,0.00055,0.0,0.09896]
[1778359074965,51.91,80766.79,0.2,0.00055,0.0,0.09899]
[1778359077585,51.91,80766.79,0.2,0.00055,0.0,0.09899]
[1778359077670,51.91,80766.79,0.2,0.00055,0.0,0.09899]
[1778359079893,51.91,80771.11,0.2,0.00055,0.0,0.09952]
[1778359080662,51.91,80771.11,0.2,0.00055,0.0,0.09952]
[1778359082395,51.91,80771.53,0.2,0.00055,0.0,0.09957]
[1778359083163,51.91,80771.56,0.2,0.00055,0.0,0.09958]
[1778359084024,51.91,80771.65,0.2,0.00055,0.0,0.09959]
[1778359084902,51.91,80771.77,0.2,0.00055,0.0,0.0996]
[1778359090075,51.91,80772.25,0.2,0.00055,0.0,0.09966]
[1778359093945,51.91,80772.25,0.2,0.00055,0.0,0.09966]
[1778359094593,51.91,80772.25,0.2,0.00055,0.0,0.09966]
[1778359098946,51.91,80772.51,0.2,0.00055,0.0,0.09969]
[1778359099640,51.91,80772.51,0.2,0.00055,0.0,0.09969]
[1778359105262,51.91,80774.1,0.2,0.00055,0.0,0.09989]
[1778359105814,51.91,80774.06,0.2,0.00055,0.0,0.09988]
[1778359106654,51.91,80774.06,0.2,0.00055,0.0,0.09988]
[1778359107503,51.91,80774.06,0.2,0.00055,0.0,0.09988]
[1778359114266,51.91,80775.13,0.2,0.00055,0.0,0.09974]
[1778359117480,51.91,80775.12,0.2,0.00055,0.0,0.09974]
[1778359118142,51.91,80775.12,0.2,0.00055,0.0,0.09974]
[1778359120046,51.91,80777.05,0.2,0.00055,0.0,0.09998]
[1778359122886,51.91,80777.6,0.2,0.00055,0.0,0.10004]
[1778359128364,51.91,80778.09,0.2,0.00055,0.0,0.10011]
[1778359131052,51.91,80778.26,0.2,0.00055,0.0,0.10013]
[1778359131866,51.91,80778.26,0.2,0.00055,0.0,0.10013]
[1778359135102,51.91,80778.61,0.2,0.00055,0.0,0.10017]
[1778359135838,51.91,80778.61,0.2,0.00055,0.0,0.10017]
[1778359140536,51.91,80778.46,0.2,0.00055,0.0,0.10015]
[1778359141138,51.91,80778.46,0.2,0.00055,0.0,0.10015]
[1778359146490,51.91,80778.55,0.2,0.00055,0.0,0.10016]
[1778359148543,51.91,80778.55,0.2,0.00055,0.0,0.10016]
[1778359149452,51.91,80778.55,0.2,0.00055,0.0,0.10016]
[1778359155436,51.91,80778.55,0.2,0.00055,0.0,0.10016]
[1778359156364,51.91,80778.55,0.2,0.00055,0.0,0.10016]
[1778359157696,51.91,80778.28,0.2,0.00055,0.0,0.10013]
[1778359158498,51.91,80778.35,0.2,0.00055,0.0,0.10014]
[1778359163618,51.91,80780.49,0.2,0.00055,0.0,0.1004]
[1778359164511,51.91,80780.66,0.2,0.00055,0.0,0.10042]
[1778359166115,51.91,80780.66,0.2,0.00055,0.0,0.10042]
[1778359166715,51.91,80780.66,0.2,0.00055,0.0,0.10042]
[1778359171258,51.91,80780.67,0.2,0.00055,0.0,0.10043]
[1778359171981,51.91,80780.45,0.2,0.00055,0.0,0.10012]
[1778359174427,51.91,80779.9,0.2,0.00055,0.0,0.10005]
[1778359175223,51.91,80779.9,0.2,0.00055,0.0,0.10005]
[1778359178364,51.91,80780.01,0.2,0.00055,0.0,0.10007]
[1778359179088,51.91,80780.01,0.2,0.00055,0.0,0.10007]
[1778359179704,51.91,80780.01,0.2,0.00055,0.0,0.10007]
[1778359181922,51.91,80780.01,0.2,0.00055,0.0,0.10007]
[1778359184578,51.91,80780.43,0.2,0.00055,0.0,0.10012]
[1778359185528,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359186387,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359187865,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359188520,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359189377,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359192966,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359194774,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359197033,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359197633,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359200337,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359200881,51.91,80780.26,0.2,0.00055,0.0,0.1001]
[1778359206917,51.91,80779.98,0.2,0.00055,0.0,0.10006]
[1778359210236,51.91,80780.0,0.2,0.00055,0.0,0.10006]
[1778359212552,51.91,80780.0,0.2,0.00055,0.0,0.10006]
[1778359215499,51.91,80780.0,0.2,0.00055,0.0,0.10006]
[1778359216329,51.91,80780.01,0.2,0.00055,0.0,0.10007]
[1778359221434,51.91,80780.0,0.2,0.00055,0.0,0.10006]
[1778359222318,51.91,80780.01,0.2,0.00055,0.0,0.10007]
[1778359229073,51.91,80772.21,0.2,0.00055,0.0,0.0991]
[1778359231574,51.91,80772.65,0.2,0.00055,0.0,0.09916]
[1778359232397,51.91,80772.15,0.2,0.00055,0.0,0.09882]
[1778359235513,51.91,80772.15,0.2,0.00055,0.0,0.09882]
[1778359236283,51.91,80774.42,0.2,0.00055,0.0,0.0991]
[1778359242164,51.91,80776.12,0.2,0.00055,0.0,0.09931]
[1778359244416,51.91,80776.15,0.2,0.00055,0.0,0.09931]
[1778359253241,51.91,80778.03,0.2,0.00055,0.0,0.09954]
[1778359263311,51.91,80776.94,0.2,0.00055,0.0,0.09941]
[1778359269353,51.91,80776.14,0.2,0.00055,0.0,0.09931]
[1778359274389,51.91,80775.88,0.2,0.00055,0.0,0.09928]
[1778359284459,51.91,80776.2,0.2,0.00055,0.0,0.09932]
[1778359296543,51.91,80776.35,0.2,0.00055,0.0,0.09906]
[1778359306615,51.91,80776.35,0.2,0.00055,0.0,0.09906]
[1778359311650,51.91,80781.16,0.2,0.00055,0.0,0.09965]
[1778359316685,51.91,80781.16,0.2,0.00055,0.0,0.09965]
[1778359326757,51.91,80781.16,0.2,0.00055,0.0,0.09965]
[1778359331792,51.91,80781.56,0.2,0.00055,0.0,0.0997]
[1778359336827,51.91,80778.61,0.2,0.00055,0.0,0.09934]
[1778359344884,51.91,80778.58,0.2,0.00055,0.0,0.09934]
[1778359353947,51.91,80780.91,0.2,0.00055,0.0,0.09935]
[1778359358982,51.91,80782.64,0.2,0.00055,0.0,0.09956]
[1778359364017,51.91,80782.53,0.2,0.00055,0.0,0.09955]
[1778359371066,51.91,80782.53,0.2,0.00055,0.0,0.09955]
[1778359377108,51.91,80782.6,0.2,0.00055,0.0,0.09956]
[1778359385164,51.91,80782.62,0.2,0.00055,0.0,0.09956]
[1778359390199,51.91,80782.63,0.2,0.00055,0.0,0.09956]
[1778359395234,51.91,80782.62,0.2,0.00055,0.0,0.09956]
[1778359403290,51.91,80790.38,0.2,0.00056,0.0,0.10052]
[1778359408332,51.91,80793.55,0.2,0.00056,0.0,0.10091]
[1778359414374,51.91,80794.48,0.2,0.00056,0.0,0.10075]
[1778359421423,51.91,80794.64,0.2,0.00056,0.0,0.10077]
[1778359426458,51.91,80794.92,0.2,0.00056,0.0,0.10081]
[1778359431493,51.91,80794.88,0.2,0.00056,0.0,0.1008]
[1778359436528,51.91,80794.38,0.2,0.00056,0.0,0.10074]
[1778359442570,51.91,80796.89,0.2,0.00056,0.0,0.10105]
[1778359447605,51.91,80807.2,0.2,0.00057,0.0,0.10235]
[1778359452640,51.91,80803.23,0.2,0.00056,0.0,0.10185]
[1778359459689,51.91,80802.16,0.2,0.00056,0.0,0.10171]
[1778359472780,51.91,80804.44,0.2,0.00056,0.0,0.10172]
[1778359477815,51.91,80803.45,0.2,0.00056,0.0,0.10159]
[1778359482850,51.91,80794.69,0.2,0.00056,0.0,0.1005]
[1778359490906,51.91,80793.39,0.2,0.00056,0.0,0.10034]
[1778359499972,51.91,80793.12,0.2,0.00055,0.0,0.1003]
[1778359508028,51.91,80793.2,0.2,0.00055,0.0,0.10031]
[1778359513063,51.91,80792.67,0.2,0.00055,0.0,0.10025]
[1778359518098,51.91,80789.56,0.2,0.00055,0.0,0.09986]
[1778359531191,51.91,80789.2,0.2,0.00055,0.0,0.09954]
[1778359537233,51.91,80789.09,0.2,0.00055,0.0,0.09953]
[1778359544282,51.91,80789.06,0.2,0.00055,0.0,0.09952]
[1778359549317,51.91,80786.65,0.2,0.00055,0.0,0.09923]
[1778359556366,51.91,80786.84,0.2,0.00055,0.0,0.09925]
[1778359561401,51.91,80786.82,0.2,0.00055,0.0,0.09925]
[1778359569457,51.91,80786.7,0.2,0.00055,0.0,0.09923]
[1778359577513,51.91,80786.41,0.2,0.00055,0.0,0.0992]
[1778359582548,51.91,80786.44,0.2,0.00055,0.0,0.0992]
[1778359591612,51.91,80783.97,0.2,0.00055,0.0,0.09862]
[1778359599667,51.91,80783.9,0.2,0.00055,0.0,0.09861]
[1778359604702,51.91,80783.68,0.2,0.00055,0.0,0.09859]
[1778359609737,51.91,80783.07,0.2,0.00054,0.0,0.09851]
[1778359617793,51.91,80782.94,0.2,0.00054,0.0,0.0985]
[1778359622828,51.91,80782.81,0.2,0.00054,0.0,0.09848]
[1778359627863,51.91,80783.2,0.2,0.00054,0.0,0.09853]
[1778359637933,51.91,80783.34,0.2,0.00054,0.0,0.09854]
[1778359646996,51.91,80783.03,0.2,0.00054,0.0,0.09851]
[1778359656059,51.91,80781.87,0.2,0.00054,0.0,0.09809]
[1778359661094,51.91,80782.12,0.2,0.00054,0.0,0.09812]
[1778359667137,51.91,80782.2,0.2,0.00054,0.0,0.09813]
[1778359673179,51.91,80781.95,0.2,0.00054,0.0,0.0981]
[1778359681235,51.91,80781.79,0.2,0.00054,0.0,0.09808]
[1778359688284,51.91,80781.91,0.2,0.00054,0.0,0.0981]
[1778359694326,51.91,80781.99,0.2,0.00054,0.0,0.09811]
[1778359699361,51.91,80782.03,0.2,0.00054,0.0,0.09811]
[1778359709431,51.91,80782.08,0.2,0.00054,0.0,0.09812]
[1778359714466,51.91,80781.73,0.2,0.00054,0.0,0.0978]
[1778359719501,51.91,80782.17,0.2,0.00054,0.0,0.09785]
[1778359725543,51.91,80782.13,0.2,0.00054,0.0,0.09785]
[1778359731585,51.91,80782.75,0.2,0.00054,0.0,0.09792]
[1778359745683,51.91,80782.7,0.2,0.00054,0.0,0.09792]
[1778359750718,51.91,80782.67,0.2,0.00054,0.0,0.09791]
[1778359760788,51.91,80782.67,0.2,0.00054,0.0,0.09791]
[1778359767837,51.91,80782.56,0.2,0.00054,0.0,0.0979]
[1778359772872,51.91,80782.89,0.2,0.00054,0.0,0.09767]
[1778359777907,51.91,80782.72,0.2,0.00054,0.0,0.09765]
[1778359784956,51.91,80782.04,0.2,0.00054,0.0,0.09756]
[1778359789991,51.91,80782.13,0.2,0.00054,0.0,0.09758]
[1778359800062,51.91,80782.3,0.2,0.00054,0.0,0.0976]
[1778359805098,51.91,80783.25,0.2,0.00054,0.0,0.09771]
[1778359815168,51.91,80782.37,0.2,0.00054,0.0,0.0976]
[1778359820203,51.91,80782.91,0.2,0.00054,0.0,0.09767]
[1778359826245,51.91,80782.85,0.2,0.00054,0.0,0.09766]
[1778359836315,51.91,80782.85,0.2,0.00054,0.0,0.09739]
[1778359846385,51.91,80782.85,0.2,0.00054,0.0,0.09739]
[1778359852427,51.91,80782.82,0.2,0.00054,0.0,0.09739]
[1778359857462,51.91,80795.28,0.2,0.00055,0.0,0.09891]
[1778359862497,51.91,80798.04,0.2,0.00055,0.0,0.09925]
[1778359867532,51.91,80799.65,0.2,0.00055,0.0,0.09944]
[1778359872567,51.91,80800.07,0.2,0.00055,0.0,0.0995]
[1778359879617,51.91,80800.57,0.2,0.00055,0.0,0.09956]
[1778359886667,51.91,80801.62,0.2,0.00055,0.0,0.09969]
[1778359891702,51.91,80803.8,0.2,0.00055,0.0,0.09968]
[1778359896737,51.91,80806.7,0.2,0.00055,0.0,0.10004]
[1778359901772,51.91,80808.16,0.2,0.00056,0.0,0.10022]
[1778359906808,51.91,80808.03,0.2,0.00056,0.0,0.1002]
[1778359911843,51.91,80807.72,0.2,0.00055,0.0,0.10017]
[1778359916878,51.91,80808.52,0.2,0.00056,0.0,0.10026]
[1778359922920,51.91,80808.59,0.2,0.00056,0.0,0.10027]
[1778359928962,51.91,80808.8,0.2,0.00056,0.0,0.1003]
[1778359933997,51.91,80808.83,0.2,0.00056,0.0,0.1003]
[1778359939032,51.91,80807.96,0.2,0.00056,0.0,0.10019]
[1778359945075,51.91,80805.78,0.2,0.00055,0.0,0.09992]
[1778359952124,51.91,80806.43,0.2,0.00055,0.0,0.09973]
[1778359960180,51.91,80806.33,0.2,0.00055,0.0,0.09971]
[1778359966223,51.91,80806.74,0.2,0.00055,0.0,0.09976]
[1778359974279,51.91,80806.62,0.2,0.00055,0.0,0.09975]
[1778359979314,51.91,80806.57,0.2,0.00055,0.0,0.09974]
[1778359990392,51.91,80806.54,0.2,0.00055,0.0,0.09974]
[1778359995427,51.91,80807.27,0.2,0.00055,0.0,0.09983]
[1778360000462,51.91,80808.38,0.2,0.00055,0.0,0.09997]
[1778360005497,51.91,80808.52,0.2,0.00055,0.0,0.09999]
[1778360012546,51.91,80808.5,0.2,0.00055,0.0,0.0997]
[1778360017582,51.91,80808.49,0.2,0.00055,0.0,0.0997]
[1778360022618,51.91,80808.69,0.2,0.00055,0.0,0.09973]
[1778360030674,51.91,80808.73,0.2,0.00055,0.0,0.09973]
[1778360044774,51.91,80808.6,0.2,0.00055,0.0,0.09972]
[1778360049810,51.91,80807.9,0.2,0.00055,0.0,0.09963]
[1778360054845,51.91,80807.8,0.2,0.00055,0.0,0.09962]
[1778360059881,51.91,80808.04,0.2,0.00055,0.0,0.09965]
[1778360067937,51.91,80806.58,0.2,0.00055,0.0,0.09947]
[1778360072972,51.91,80804.09,0.2,0.00055,0.0,0.09888]
[1778360080022,51.91,80802.64,0.2,0.00055,0.0,0.09871]
[1778360085057,51.91,80800.69,0.2,0.00055,0.0,0.09847]
[1778360090092,51.91,80796.1,0.2,0.00054,0.0,0.09791]
[1778360095127,51.91,80780.93,0.2,0.00053,0.0,0.09607]
[1778360100162,51.91,80777.2,0.2,0.00053,0.0,0.09563]
[1778360105197,51.91,80783.85,0.2,0.00053,0.0,0.09643]
[1778360110232,51.91,80789.87,0.2,0.00054,0.0,0.09715]
[1778360118288,51.91,80792.77,0.2,0.00054,0.0,0.0975]
[1778360123323,51.91,80797.69,0.2,0.00054,0.0,0.0981]
[1778360133393,51.91,80806.12,0.2,0.00055,0.0,0.09886]
[1778360138428,51.91,80806.38,0.2,0.00055,0.0,0.09889]
[1778360146484,51.91,80801.99,0.2,0.00054,0.0,0.09835]
[1778360152527,51.91,80795.74,0.2,0.00054,0.0,0.09759]
[1778360157562,51.91,80793.86,0.2,0.00054,0.0,0.09736]
[1778360162597,51.91,80793.26,0.2,0.00054,0.0,0.09729]
[1778360167632,51.91,80793.26,0.2,0.00054,0.0,0.09729]
[1778360174684,51.91,80793.81,0.2,0.00054,0.0,0.09735]
[1778360179719,51.91,80793.88,0.2,0.00054,0.0,0.09736]
[1778360184755,51.91,80798.34,0.2,0.00054,0.0,0.09791]
[1778360189790,51.91,80799.91,0.2,0.00054,0.0,0.0981]
[1778360194825,51.91,80799.9,0.2,0.00054,0.0,0.09782]
[1778360200867,51.91,80799.86,0.2,0.00054,0.0,0.09782]
[1778360205902,51.91,80801.18,0.2,0.00054,0.0,0.09798]
[1778360210937,51.91,80801.11,0.2,0.00054,0.0,0.09797]
[1778360216979,51.91,80801.68,0.2,0.00054,0.0,0.09804]
[1778360222014,51.91,80801.79,0.2,0.00054,0.0,0.09805]
[1778360227050,51.91,80801.99,0.2,0.00054,0.0,0.09808]
[1778360232085,51.91,80799.96,0.2,0.00054,0.0,0.09783]
[1778360238127,51.91,80799.63,0.2,0.00054,0.0,0.09779]
[1778360244169,51.91,80799.53,0.2,0.00054,0.0,0.09778]
[1778360250211,51.91,80798.68,0.2,0.00054,0.0,0.09767]
[1778360255246,51.91,80798.64,0.2,0.00054,0.0,0.09739]
[1778360261288,51.91,80798.64,0.2,0.00054,0.0,0.09739]
[1778360266323,51.91,80798.72,0.2,0.00054,0.0,0.0974]
[1778360278407,51.91,80798.68,0.2,0.00054,0.0,0.0974]
[1778360282144,51.91,80798.72,0.2,0.00054,0.0,0.0974]
[1778360282435,51.91,80798.75,0.2,0.00054,0.0,0.09741]
[1778360288477,51.91,80798.75,0.2,0.00054,0.0,0.09741]
[1778360294519,51.91,80798.72,0.2,0.00054,0.0,0.0974]
[1778360300562,51.91,80798.69,0.2,0.00054,0.0,0.0974]
[1778360313653,51.91,80798.73,0.2,0.00054,0.0,0.09713]
[1778360325737,51.91,80798.65,0.2,0.00054,0.0,0.09712]
[1778360333793,51.91,80798.76,0.2,0.00054,0.0,0.09714]
[1778360339837,51.91,80798.22,0.2,0.00054,0.0,0.09707]
[1778360344872,51.91,80796.01,0.2,0.00054,0.0,0.0968]
[1778360349907,51.91,80795.0,0.2,0.00054,0.0,0.09668]
[1778360358974,51.91,80794.79,0.2,0.00054,0.0,0.09666]
[1778360364010,51.91,80795.04,0.2,0.00054,0.0,0.09669]
[1778360369044,51.91,80795.07,0.2,0.00054,0.0,0.09669]
[1778360379114,51.91,80794.97,0.2,0.00053,0.0,0.09641]
[1778360387170,51.91,80794.86,0.2,0.00053,0.0,0.09639]
[1778360393212,51.91,80794.87,0.2,0.00053,0.0,0.09639]
[1778360398247,51.91,80799.12,0.2,0.00054,0.0,0.09691]
[1778360403282,51.91,80811.68,0.2,0.00055,0.0,0.09843]
[1778360408319,51.91,80810.23,0.2,0.00054,0.0,0.09826]
[1778360413355,51.91,80810.29,0.2,0.00054,0.0,0.09826]
[1778360423425,51.91,80810.29,0.2,0.00054,0.0,0.09826]
[1778360431482,51.91,80810.25,0.2,0.00054,0.0,0.09798]
[1778360437524,51.91,80809.11,0.2,0.00054,0.0,0.09784]
[1778360443566,51.91,80809.66,0.2,0.00054,0.0,0.09791]
[1778360454644,51.91,80809.7,0.2,0.00054,0.0,0.09792]
[1778360464714,51.91,80809.06,0.2,0.00054,0.0,0.09784]
[1778360469749,51.91,80803.53,0.2,0.00054,0.0,0.09717]
[1778360474784,51.91,80803.54,0.2,0.00054,0.0,0.09717]
[1778360481833,51.91,80803.48,0.2,0.00054,0.0,0.09716]
[1778360494924,51.91,80803.47,0.2,0.00054,0.0,0.09689]
[1778360504994,51.91,80803.47,0.2,0.00054,0.0,0.09689]
[1778360518089,51.91,80803.43,0.2,0.00054,0.0,0.09688]
[1778360530173,51.91,80812.08,0.2,0.00054,0.0,0.09793]
[1778360538229,51.91,80813.39,0.2,0.00054,0.0,0.09809]
[1778360543264,51.91,80813.6,0.2,0.00054,0.0,0.09812]
[1778360554341,51.91,80814.67,0.2,0.00054,0.0,0.09797]
[1778360559376,51.91,80815.2,0.2,0.00054,0.0,0.09804]
[1778360565418,51.91,80819.34,0.2,0.00055,0.0,0.09854]
[1778360571460,51.91,80821.4,0.2,0.00055,0.0,0.0988]
[1778360577502,51.91,80821.35,0.2,0.00055,0.0,0.09879]
[1778360582537,51.91,80822.04,0.2,0.00055,0.0,0.09888]
[1778360596635,51.91,80822.67,0.2,0.00055,0.0,0.09895]
[1778360604691,51.91,80822.81,0.2,0.00055,0.0,0.09897]
[1778360609726,51.91,80823.11,0.2,0.00055,0.0,0.09901]
[1778360616775,51.91,80823.13,0.2,0.00055,0.0,0.09873]
[1778360626845,51.91,80823.09,0.2,0.00055,0.0,0.09873]
[1778360636915,51.91,80823.09,0.2,0.00055,0.0,0.09873]
[1778360646985,51.91,80823.09,0.2,0.00055,0.0,0.09873]
[1778360654034,51.91,80822.73,0.2,0.00055,0.0,0.09868]
[1778360659069,51.91,80822.65,0.2,0.00055,0.0,0.09867]
[1778360664104,51.91,80822.56,0.2,0.00055,0.0,0.09866]
[1778360672160,51.91,80822.57,0.2,0.00055,0.0,0.09839]
[1778360682230,51.91,80822.57,0.2,0.00055,0.0,0.09839]
[1778360692300,51.91,80822.57,0.2,0.00055,0.0,0.09839]
[1778360702370,51.91,80880.34,0.2,0.00059,0.0,0.1057]
[1778360703377,51.91,80820.53,0.2,0.00054,0.0,0.09814]
[1778360708412,51.91,80820.8,0.2,0.00054,0.0,0.09817]
[1778360713447,51.91,80819.06,0.2,0.00054,0.0,0.09796]
[1778360718482,51.91,80823.33,0.2,0.00055,0.0,0.09848]
[1778360723517,51.91,80822.85,0.2,0.00055,0.0,0.09842]
[1778360728552,51.91,80828.87,0.2,0.00055,0.0,0.09916]
[1778360733587,51.91,80842.56,0.2,0.00056,0.0,0.10058]
[1778360738622,51.91,80843.51,0.2,0.00056,0.0,0.1007]
[1778360743657,51.91,80843.6,0.2,0.00056,0.0,0.10071]
[1778360748692,51.91,80845.78,0.2,0.00056,0.0,0.10099]
[1778360753727,51.91,80845.79,0.2,0.00056,0.0,0.10099]
[1778360758762,51.91,80846.1,0.2,0.00056,0.0,0.10103]
[1778360763797,51.91,80846.85,0.2,0.00056,0.0,0.10112]
[1778360768833,51.91,80851.28,0.2,0.00057,0.0,0.10168]
[1778360773868,51.91,80850.79,0.2,0.00057,0.0,0.10162]
[1778360779910,51.91,80851.08,0.2,0.00057,0.0,0.10165]
[1778360784946,51.91,80851.11,0.2,0.00057,0.0,0.10166]
[1778360789981,51.91,80850.07,0.2,0.00056,0.0,0.10152]
[1778360796023,51.91,80849.82,0.2,0.00056,0.0,0.10121]
[1778360802065,51.91,80848.9,0.2,0.00056,0.0,0.10109]
[1778360807100,51.91,80850.33,0.2,0.00056,0.0,0.10127]
[1778360812135,51.91,80852.46,0.2,0.00057,0.0,0.10154]
[1778360817170,51.91,80852.67,0.2,0.00057,0.0,0.10157]
[1778360822205,51.91,80853.79,0.2,0.00057,0.0,0.10171]
[1778360827240,51.91,80853.6,0.2,0.00057,0.0,0.10169]
[1778360833282,51.91,80853.77,0.2,0.00057,0.0,0.10171]
[1778360841338,51.91,80853.55,0.2,0.00057,0.0,0.10168]
[1778360848387,51.91,80853.38,0.2,0.00057,0.0,0.10166]
[1778360853422,51.91,80856.75,0.2,0.00057,0.0,0.1018]
[1778360860471,51.91,80857.35,0.2,0.00057,0.0,0.10188]
[1778360865506,51.91,80858.2,0.2,0.00057,0.0,0.10198]
[1778360870541,51.91,80858.39,0.2,0.00057,0.0,0.10201]
[1778360875576,51.91,80853.69,0.2,0.00056,0.0,0.10141]
[1778360880611,51.91,80853.63,0.2,0.00056,0.0,0.10141]
[1778360885646,51.91,80844.52,0.2,0.00056,0.0,0.10026]
[1778360890683,51.91,80842.53,0.2,0.00056,0.0,0.10002]
[1778360895718,51.91,80838.56,0.2,0.00055,0.0,0.09952]
[1778360900753,51.91,80838.55,0.2,0.00055,0.0,0.09952]
[1778360905791,51.91,80835.72,0.2,0.00055,0.0,0.09917]
[1778360912837,51.91,80836.28,0.2,0.00055,0.0,0.09896]
[1778360917872,51.91,80842.56,0.2,0.00055,0.0,0.09974]
[1778360922907,51.91,80845.42,0.2,0.00056,0.0,0.1001]
[1778360927942,51.91,80848.27,0.2,0.00056,0.0,0.10045]
[1778360932977,51.91,80851.26,0.2,0.00056,0.0,0.10082]
[1778360939022,51.91,80850.49,0.2,0.00056,0.0,0.10073]
[1778360944557,51.91,80850.59,0.2,0.00056,0.0,0.10074]
[1778360944595,51.91,80850.44,0.2,0.00056,0.0,0.10072]
[1778360945576,51.91,80850.44,0.2,0.00056,0.0,0.10072]
[1778360946073,51.91,80849.09,0.2,0.00056,0.0,0.10055]
[1778360951109,51.91,80846.28,0.2,0.00056,0.0,0.1002]
[1778360957151,51.91,80844.84,0.2,0.00056,0.0,0.10002]
[1778360963193,51.91,80844.88,0.2,0.00056,0.0,0.10003]
[1778360971250,51.91,80844.77,0.2,0.00055,0.0,0.09973]
[1778360978299,51.91,80844.68,0.2,0.00055,0.0,0.09972]
[1778360983334,51.91,80843.7,0.2,0.00055,0.0,0.0996]
[1778360991390,51.91,80843.68,0.2,0.00055,0.0,0.0996]
[1778360999446,51.91,80843.78,0.2,0.00055,0.0,0.09961]
[1778361007502,51.91,80843.06,0.2,0.00055,0.0,0.09952]
[1778361012539,51.91,80844.33,0.2,0.00055,0.0,0.09968]
[1778361018581,51.91,80844.33,0.2,0.00055,0.0,0.09968]
[1778361023616,51.91,80844.19,0.2,0.00055,0.0,0.09966]
[1778361028651,51.91,80844.14,0.2,0.00055,0.0,0.09966]
[1778361033686,51.91,80842.83,0.2,0.00055,0.0,0.09921]
[1778361038721,51.91,80842.7,0.2,0.00055,0.0,0.0992]
[1778361046777,51.91,80842.73,0.2,0.00055,0.0,0.0992]
[1778361051816,51.91,80842.16,0.2,0.00055,0.0,0.09913]
[1778361056851,51.91,80843.89,0.2,0.00055,0.0,0.09934]
[1778361061886,51.91,80843.46,0.2,0.00055,0.0,0.09929]
[1778361066921,51.91,80843.68,0.2,0.00055,0.0,0.09932]
[1778361071956,51.91,80843.79,0.2,0.00055,0.0,0.09933]
[1778361079005,51.91,80843.76,0.2,0.00055,0.0,0.09933]
[1778361087063,51.91,80843.86,0.2,0.00055,0.0,0.09934]
[1778361093105,51.91,80843.92,0.2,0.00055,0.0,0.09907]
[1778361098140,51.91,80843.21,0.2,0.00055,0.0,0.09898]
[1778361103175,51.91,80843.34,0.2,0.00055,0.0,0.099]
[1778361112238,51.91,80843.33,0.2,0.00055,0.0,0.099]
[1778361117273,51.91,80842.37,0.2,0.00055,0.0,0.09888]
[1778361122308,51.91,80843.38,0.2,0.00055,0.0,0.099]
[1778361128350,51.91,80839.36,0.2,0.00055,0.0,0.09851]
[1778361133385,51.91,80837.78,0.2,0.00055,0.0,0.09831]
[1778361140434,51.91,80840.02,0.2,0.00055,0.0,0.09859]
[1778361146476,51.91,80845.82,0.2,0.00055,0.0,0.0993]
[1778361151511,51.91,80845.67,0.2,0.00055,0.0,0.09901]
[1778361161583,51.91,80845.89,0.2,0.00055,0.0,0.09903]
[1778361166618,51.91,80846.28,0.2,0.00055,0.0,0.09908]
[1778361172660,51.91,80846.17,0.2,0.00055,0.0,0.09907]
[1778361177697,51.91,80845.54,0.2,0.00055,0.0,0.09899]
[1778361182732,51.91,80859.95,0.2,0.00056,0.0,0.10078]
[1778361187768,51.91,80881.08,0.2,0.00058,0.0,0.10346]
[1778361192805,51.91,80879.86,0.2,0.00058,0.0,0.10331]
[1778361197840,51.91,80879.04,0.2,0.00058,0.0,0.1032]
[1778361202876,51.91,80879.79,0.2,0.00058,0.0,0.1033]
[1778361207911,51.91,80882.12,0.2,0.00058,0.0,0.1036]
[1778361213953,51.91,80881.09,0.2,0.00058,0.0,0.10318]
[1778361218988,51.91,80878.63,0.2,0.00057,0.0,0.10286]
[1778361224023,51.91,80862.87,0.2,0.00056,0.0,0.10087]
[1778361229058,51.91,80863.35,0.2,0.00056,0.0,0.10093]
[1778361234093,51.91,80862.05,0.2,0.00056,0.0,0.10076]
[1778361240135,51.91,80862.96,0.2,0.00056,0.0,0.10088]
[1778361245170,51.91,80863.55,0.2,0.00056,0.0,0.10095]
[1778361250205,51.91,80864.64,0.2,0.00056,0.0,0.10109]
[1778361256247,51.91,80864.64,0.2,0.00056,0.0,0.10109]
[1778361262289,51.91,80864.53,0.2,0.00056,0.0,0.10107]
[1778361268331,51.91,80859.49,0.2,0.00056,0.0,0.10044]
[1778361273366,51.91,80851.96,0.2,0.00055,0.0,0.09923]
[1778361278412,51.91,80851.77,0.2,0.00055,0.0,0.0992]
[1778361283447,51.91,80849.9,0.2,0.00055,0.0,0.09897]
[1778361294525,51.91,80850.68,0.2,0.00055,0.0,0.09907]
[1778361299560,51.91,80852.04,0.2,0.00055,0.0,0.09924]
[1778361304595,51.91,80851.66,0.2,0.00055,0.0,0.09919]
[1778361311644,51.91,80851.29,0.2,0.00055,0.0,0.09914]
[1778361322721,51.91,80851.31,0.2,0.00055,0.0,0.09914]
[1778361327756,51.91,80851.82,0.2,0.00055,0.0,0.09921]
[1778361339843,51.91,80851.43,0.2,0.00055,0.0,0.09888]
[1778361351928,51.91,80851.24,0.2,0.00055,0.0,0.09886]
[1778361358977,51.91,80851.29,0.2,0.00055,0.0,0.09886]
[1778361365020,51.91,80850.96,0.2,0.00055,0.0,0.09882]
[1778361371062,51.91,80851.15,0.2,0.00055,0.0,0.09885]
[1778361376097,51.91,80851.8,0.2,0.00055,0.0,0.09893]
[1778361381132,51.91,80854.82,0.2,0.00055,0.0,0.0993]
[1778361386167,51.91,80855.77,0.2,0.00055,0.0,0.09942]
[1778361391202,51.91,80856.17,0.2,0.00055,0.0,0.09919]
[1778361397244,51.91,80861.37,0.2,0.00056,0.0,0.09983]
[1778361402279,51.91,80861.57,0.2,0.00056,0.0,0.09986]
[1778361407314,51.91,80861.61,0.2,0.00056,0.0,0.09986]
[1778361417384,51.91,80862.54,0.2,0.00056,0.0,0.09998]
[1778361428461,51.91,80865.55,0.2,0.00056,0.0,0.10035]
[1778361433496,51.91,80865.51,0.2,0.00056,0.0,0.10035]
[1778361439538,51.91,80866.61,0.2,0.00056,0.0,0.10049]
[1778361444573,51.91,80866.55,0.2,0.00056,0.0,0.10048]
[1778361449608,51.91,80866.43,0.2,0.00056,0.0,0.10046]
[1778361452629,51.91,80853.46,0.2,0.00055,0.0,0.09857]
[1778361457664,51.91,80851.22,0.2,0.00055,0.0,0.0983]
[1778361462699,51.91,80850.61,0.2,0.00055,0.0,0.09822]
[1778361467734,51.91,80849.56,0.2,0.00055,0.0,0.09809]
[1778361474783,51.91,80850.01,0.2,0.00055,0.0,0.09815]
[1778361479818,51.91,80849.66,0.2,0.00055,0.0,0.09811]
[1778361488881,51.91,80849.43,0.2,0.00055,0.0,0.09808]
[1778361499958,51.91,80849.23,0.2,0.00055,0.0,0.09805]
[1778361504993,51.91,80849.59,0.2,0.00055,0.0,0.0981]
[1778361512044,51.91,80849.48,0.2,0.00054,0.0,0.09781]
[1778361522114,51.91,80849.48,0.2,0.00054,0.0,0.09781]
[1778361530170,51.91,80849.28,0.2,0.00054,0.0,0.09778]
[1778361535205,51.91,80849.68,0.2,0.00054,0.0,0.09783]
[1778361540240,51.91,80849.51,0.2,0.00054,0.0,0.09781]
[1778361549303,51.91,80848.73,0.2,0.00054,0.0,0.09772]
[1778361554338,51.91,80848.58,0.2,0.00054,0.0,0.0977]
[1778361564408,51.91,80848.58,0.2,0.00054,0.0,0.0977]
[1778361578506,51.91,80848.69,0.2,0.00054,0.0,0.09743]
[1778361583541,51.91,80848.74,0.2,0.00054,0.0,0.09744]
[1778361591597,51.91,80847.16,0.2,0.00054,0.0,0.09725]
[1778361605695,51.91,80846.75,0.2,0.00054,0.0,0.0972]
[1778361614759,51.91,80846.7,0.2,0.00054,0.0,0.09719]
[1778361619794,51.91,80842.83,0.2,0.00054,0.0,0.09672]
[1778361624841,51.91,80840.83,0.2,0.00054,0.0,0.09648]
[1778361631890,51.91,80840.85,0.2,0.00054,0.0,0.09621]
[1778361638939,51.91,80840.81,0.2,0.00054,0.0,0.09621]
[1778361644981,51.91,80840.88,0.2,0.00054,0.0,0.09621]
[1778361650020,51.91,80840.95,0.2,0.00054,0.0,0.09622]
[1778361655055,51.91,80825.99,0.2,0.00052,0.0,0.09444]
[1778361660090,51.91,80825.92,0.2,0.00052,0.0,0.09443]
[1778361665125,51.91,80825.18,0.2,0.00052,0.0,0.09434]
[1778361672176,51.91,80824.85,0.2,0.00052,0.0,0.0943]
[1778361677211,51.91,80817.04,0.2,0.00052,0.0,0.09338]
[1778361682246,51.91,80817.02,0.2,0.00052,0.0,0.09338]
[1778361687281,51.91,80816.8,0.2,0.00052,0.0,0.09335]
[1778361692316,51.91,80816.75,0.2,0.00052,0.0,0.09308]
[1778361699365,51.91,80816.9,0.2,0.00052,0.0,0.0931]
[1778361704400,51.91,80817.15,0.2,0.00052,0.0,0.09313]
[1778361715477,51.91,80817.56,0.2,0.00052,0.0,0.09318]
[1778361720512,51.91,80820.71,0.2,0.00052,0.0,0.09354]
[1778361725547,51.91,80821.99,0.2,0.00052,0.0,0.0937]
[1778361732596,51.91,80821.77,0.2,0.00052,0.0,0.09367]
[1778361743673,51.91,80823.75,0.2,0.00052,0.0,0.0939]
[1778361748708,51.91,80824.87,0.2,0.00052,0.0,0.09403]
[1778361759785,51.91,80824.61,0.2,0.00052,0.0,0.09374]
[1778361764821,51.91,80822.97,0.2,0.00052,0.0,0.09354]
[1778361769857,51.91,80822.93,0.2,0.00052,0.0,0.09354]
[1778361777913,51.91,80823.58,0.2,0.00052,0.0,0.09361]
[1778361782950,51.91,80821.05,0.2,0.00052,0.0,0.09332]
[1778361787985,51.91,80816.75,0.2,0.00052,0.0,0.09281]
[1778361798057,51.91,80816.63,0.2,0.00052,0.0,0.0928]
[1778361803092,51.91,80816.38,0.2,0.00051,0.0,0.09277]
[1778361809135,51.91,80816.47,0.2,0.00051,0.0,0.09278]
[1778361814170,51.91,80816.49,0.2,0.00051,0.0,0.09252]
[1778361820212,51.91,80814.42,0.2,0.00051,0.0,0.09228]
[1778361825247,51.91,80813.4,0.2,0.00051,0.0,0.09216]
[1778361830282,51.91,80812.53,0.2,0.00051,0.0,0.09206]
[1778361835317,51.91,80812.53,0.2,0.00051,0.0,0.09206]
[1778361841360,51.91,80812.31,0.2,0.00051,0.0,0.09203]
[1778361846397,51.91,80812.21,0.2,0.00051,0.0,0.09202]
[1778361854454,51.91,80812.44,0.2,0.00051,0.0,0.09205]
[1778361859489,51.91,80812.44,0.2,0.00051,0.0,0.09205]
[1778361864524,51.91,80810.91,0.2,0.00051,0.0,0.09187]
[1778361869559,51.91,80809.79,0.2,0.00051,0.0,0.09174]
[1778361874594,51.91,80809.64,0.2,0.00051,0.0,0.09146]
[1778361879629,51.91,80809.44,0.2,0.00051,0.0,0.09144]
[1778361887685,51.91,80809.64,0.2,0.00051,0.0,0.09146]
[1778361895741,51.91,80809.68,0.2,0.00051,0.0,0.09147]
[1778361900777,51.91,80799.04,0.2,0.0005,0.0,0.09025]
[1778361905812,51.91,80795.08,0.2,0.0005,0.0,0.0898]
[1778361910847,51.91,80794.64,0.2,0.0005,0.0,0.08975]
[1778361916889,51.91,80796.54,0.2,0.0005,0.0,0.08997]
[1778361921924,51.91,80796.68,0.2,0.0005,0.0,0.08998]
[1778361926959,51.91,80796.34,0.2,0.0005,0.0,0.08994]
[1778361933001,51.91,80790.45,0.2,0.00049,0.0,0.08902]
[1778361938036,51.91,80792.89,0.2,0.00049,0.0,0.08929]
[1778361943071,51.91,80792.9,0.2,0.00049,0.0,0.0893]
[1778361948106,51.91,80792.77,0.2,0.00049,0.0,0.08928]
[1778361955155,51.91,80792.83,0.2,0.00049,0.0,0.08929]
[1778361961197,51.91,80792.38,0.2,0.00049,0.0,0.08924]
[1778361966232,51.91,80776.88,0.2,0.00048,0.0,0.08751]
[1778361971267,51.91,80776.95,0.2,0.00048,0.0,0.08751]
[1778361976302,51.91,80777.82,0.2,0.00048,0.0,0.08761]
[1778361981337,51.91,80777.22,0.2,0.00048,0.0,0.08754]
[1778361986372,51.91,80776.47,0.2,0.00048,0.0,0.08746]
[1778361991408,51.91,80777.31,0.2,0.00048,0.0,0.0873]
[1778361997450,51.91,80776.13,0.2,0.00048,0.0,0.08717]
[1778362003492,51.91,80776.86,0.2,0.00048,0.0,0.08725]
[1778362008528,51.91,80777.02,0.2,0.00048,0.0,0.08727]
[1778362019607,51.91,80776.9,0.2,0.00048,0.0,0.08725]
[1778362026656,51.91,80774.67,0.2,0.00048,0.0,0.08701]
[1778362031693,51.91,80781.34,0.2,0.00049,0.0,0.08775]
[1778362036728,51.91,80782.11,0.2,0.00049,0.0,0.08783]
[1778362041763,51.91,80781.76,0.2,0.00049,0.0,0.08779]
[1778362046798,51.91,80781.94,0.2,0.00049,0.0,0.08781]
[1778362051833,51.91,80783.7,0.2,0.00049,0.0,0.08775]
[1778362056868,51.91,80784.71,0.2,0.00049,0.0,0.08787]
[1778362064924,51.91,80787.43,0.2,0.00049,0.0,0.08817]
[1778362069959,51.91,80787.53,0.2,0.00049,0.0,0.08818]
[1778362074994,51.91,80788.24,0.2,0.00049,0.0,0.08826]
[1778362083057,51.91,80788.56,0.2,0.00049,0.0,0.0883]
[1778362088087,51.91,80789.1,0.2,0.00049,0.0,0.08836]
[1778362095136,51.91,80789.04,0.2,0.00049,0.0,0.08835]
[1778362100171,51.91,80792.99,0.2,0.00049,0.0,0.08879]
[1778362105206,51.91,80793.3,0.2,0.00049,0.0,0.08883]
[1778362110241,51.91,80793.35,0.2,0.00049,0.0,0.08883]
[1778362115276,51.91,80792.85,0.2,0.00049,0.0,0.08852]
[1778362120311,51.91,80792.87,0.2,0.00049,0.0,0.08852]
[1778362125346,51.91,80792.59,0.2,0.00049,0.0,0.08849]
[1778362130381,51.91,80792.72,0.2,0.00049,0.0,0.08851]
[1778362135416,51.91,80792.56,0.2,0.00049,0.0,0.08849]
[1778362140451,51.91,80792.93,0.2,0.00049,0.0,0.08853]
[1778362146493,51.91,80794.13,0.2,0.00049,0.0,0.08866]
[1778362151528,51.91,80795.89,0.2,0.00049,0.0,0.08886]
[1778362159584,51.91,80799.16,0.2,0.00049,0.0,0.08923]
[1778362164619,51.91,80800.24,0.2,0.0005,0.0,0.08935]
[1778362169654,51.91,80800.43,0.2,0.0005,0.0,0.08937]
[1778362174689,51.91,80801.21,0.2,0.00049,0.0,0.0892]
[1778362179727,51.91,80801.58,0.2,0.00049,0.0,0.08924]
[1778362186776,51.91,80802.14,0.2,0.0005,0.0,0.08931]
[1778362191811,51.91,80802.68,0.2,0.0005,0.0,0.08937]
[1778362196846,51.91,80803.71,0.2,0.0005,0.0,0.08948]
[1778362210944,51.91,80805.26,0.2,0.0005,0.0,0.08966]
[1778362215979,51.91,80805.62,0.2,0.0005,0.0,0.0897]
[1778362221015,51.91,80805.38,0.2,0.0005,0.0,0.08967]
[1778362230078,51.91,80804.86,0.2,0.0005,0.0,0.08961]
[1778362235113,51.91,80806.19,0.2,0.0005,0.0,0.08951]
[1778362245184,51.91,80805.92,0.2,0.0005,0.0,0.08948]
[1778362253240,51.91,80804.77,0.2,0.0005,0.0,0.08935]
[1778362258275,51.91,80802.66,0.2,0.00049,0.0,0.08911]
[1778362264317,51.91,80802.52,0.2,0.00049,0.0,0.08909]
[1778362269352,51.91,80801.73,0.2,0.00049,0.0,0.089]
[1778362274387,51.91,80801.73,0.2,0.00049,0.0,0.089]
[1778362280429,51.91,80801.46,0.2,0.00049,0.0,0.08897]
[1778362285465,51.91,80800.24,0.2,0.00049,0.0,0.08884]
[1778362291507,51.91,80800.23,0.2,0.00049,0.0,0.08858]
[1778362296542,51.91,80800.13,0.2,0.00049,0.0,0.08857]
[1778362303591,51.91,80799.9,0.2,0.00049,0.0,0.08854]
[1778362308626,51.91,80799.81,0.2,0.00049,0.0,0.08853]
[1778362314669,51.91,80799.73,0.2,0.00049,0.0,0.08852]
[1778362319703,51.91,80799.25,0.2,0.00049,0.0,0.08847]
[1778362324738,51.91,80799.13,0.2,0.00049,0.0,0.08845]
[1778362333806,51.91,80799.6,0.2,0.00049,0.0,0.08851]
[1778362339848,51.91,80799.26,0.2,0.00049,0.0,0.08847]
[1778362344885,51.91,80798.39,0.2,0.00049,0.0,0.08837]
[1778362349920,51.91,80798.86,0.2,0.00049,0.0,0.08842]
[1778362354955,51.91,80799.06,0.2,0.00049,0.0,0.08819]
[1778362369053,51.91,80799.07,0.2,0.00049,0.0,0.08819]
[1778362374090,51.91,80798.69,0.2,0.00049,0.0,0.08815]
[1778362380130,51.91,80799.11,0.2,0.00049,0.0,0.0882]
[1778362391207,51.91,80799.2,0.2,0.00049,0.0,0.08821]
[1778362396242,51.91,80799.06,0.2,0.00049,0.0,0.08819]
[1778362401277,51.91,80798.63,0.2,0.00049,0.0,0.08814]
[1778362406312,51.91,80799.37,0.2,0.00049,0.0,0.08823]
[1778362415375,51.91,80798.73,0.2,0.00049,0.0,0.0879]
[1778362421419,51.91,80798.76,0.2,0.00049,0.0,0.0879]
[1778362426454,51.91,80798.82,0.2,0.00049,0.0,0.08791]
[1778362431489,51.91,80798.79,0.2,0.00049,0.0,0.08791]
[1778362438538,51.91,80798.61,0.2,0.00049,0.0,0.08789]
[1778362444580,51.91,80798.66,0.2,0.00049,0.0,0.08789]
[1778362450622,51.91,80798.87,0.2,0.00049,0.0,0.08791]
[1778362455657,51.91,80798.78,0.2,0.00049,0.0,0.0879]
[1778362460692,51.91,80795.33,0.2,0.00049,0.0,0.08752]
[1778362466734,51.91,80795.14,0.2,0.00048,0.0,0.0875]
[1778362480832,51.91,80794.82,0.2,0.00048,0.0,0.08721]
[1778362485867,51.91,80793.6,0.2,0.00048,0.0,0.08708]
[1778362490902,51.91,80792.99,0.2,0.00048,0.0,0.08701]
[1778362495937,51.91,80793.15,0.2,0.00048,0.0,0.08703]
[1778362500972,51.91,80785.46,0.2,0.00048,0.0,0.08618]
[1778362507014,51.91,80782.4,0.2,0.00048,0.0,0.08585]
[1778362512050,51.91,80780.68,0.2,0.00047,0.0,0.08566]
[1778362517086,51.91,80780.11,0.2,0.00047,0.0,0.0856]
[1778362522121,51.91,80787.65,0.2,0.00048,0.0,0.08642]
[1778362527156,51.91,80787.36,0.2,0.00048,0.0,0.08639]
[1778362537226,51.91,80787.36,0.2,0.00048,0.0,0.08614]
[1778362543268,51.91,80787.47,0.2,0.00048,0.0,0.08615]
[1778362548303,51.91,80787.58,0.2,0.00048,0.0,0.08616]
[1778362553338,51.91,80787.31,0.2,0.00048,0.0,0.08613]
[1778362562406,51.91,80787.48,0.2,0.00048,0.0,0.08615]
[1778362568448,51.91,80787.48,0.2,0.00048,0.0,0.08615]
[1778362574490,51.91,80787.66,0.2,0.00048,0.0,0.08617]
[1778362579525,51.91,80787.19,0.2,0.00048,0.0,0.08612]
[1778362584560,51.91,80786.75,0.2,0.00048,0.0,0.08607]
[1778362589595,51.91,80787.05,0.2,0.00048,0.0,0.08611]
[1778362595637,51.91,80786.94,0.2,0.00048,0.0,0.08584]
[1778362604700,51.91,80786.88,0.2,0.00048,0.0,0.08584]
[1778362609735,51.91,80786.69,0.2,0.00048,0.0,0.08582]
[1778362617791,51.91,80786.72,0.2,0.00048,0.0,0.08582]
[1778362626282,51.91,80786.72,0.2,0.00048,0.0,0.08582]
[1778362626383,51.91,80786.72,0.2,0.00048,0.0,0.08582]
[1778362627285,51.91,80786.72,0.2,0.00048,0.0,0.08582]
[1778362627386,51.91,80786.76,0.2,0.00048,0.0,0.08582]
[1778362634910,51.91,80786.22,0.2,0.00047,0.0,0.08576]
[1778362639945,51.91,80786.28,0.2,0.00047,0.0,0.08577]
[1778362644980,51.91,80786.59,0.2,0.00048,0.0,0.0858]
[1778362656057,51.91,80786.49,0.2,0.00047,0.0,0.08554]
[1778362663106,51.91,80786.6,0.2,0.00047,0.0,0.08556]
[1778362668141,51.91,80787.06,0.2,0.00047,0.0,0.08561]
[1778362673177,51.91,80780.22,0.2,0.00047,0.0,0.08486]
[1778362678212,51.91,80780.22,0.2,0.00047,0.0,0.08486]
[1778362683248,51.91,80766.75,0.2,0.00046,0.0,0.08342]
[1778362689290,51.91,80766.34,0.2,0.00046,0.0,0.08338]
[1778362694325,51.91,80764.0,0.2,0.00046,0.0,0.08313]
[1778362700367,51.91,80762.67,0.2,0.00046,0.0,0.08299]
[1778362705403,51.91,80763.11,0.2,0.00046,0.0,0.08304]
[1778362713458,51.91,80763.02,0.2,0.00046,0.0,0.08278]
[1778362722406,51.91,80762.97,0.2,0.00046,0.0,0.08278]
[1778362723419,51.91,80762.97,0.2,0.00046,0.0,0.08278]
[1778362722521,51.91,80762.97,0.2,0.00046,0.0,0.08278]
[1778362723517,51.91,80762.97,0.2,0.00046,0.0,0.08278]
[1778362733600,51.91,80762.86,0.2,0.00046,0.0,0.08277]
[1778362739642,51.91,80762.84,0.2,0.00046,0.0,0.08276]
[1778362744678,51.91,80760.37,0.2,0.00046,0.0,0.0825]
[1778362749712,51.91,80760.16,0.2,0.00046,0.0,0.08248]
[1778362755754,51.91,80760.24,0.2,0.00046,0.0,0.08249]
[1778362762803,51.91,80760.36,0.2,0.00046,0.0,0.0825]
[1778362769852,51.91,80760.93,0.2,0.00046,0.0,0.08256]
[1778362775894,51.91,80760.6,0.2,0.00045,0.0,0.08229]
[1778362780929,51.91,80760.51,0.2,0.00045,0.0,0.08228]
[1778362785964,51.91,80758.65,0.2,0.00045,0.0,0.08208]
[1778362792011,51.91,80758.68,0.2,0.00045,0.0,0.08208]
[1778362799055,51.91,80757.87,0.2,0.00045,0.0,0.082]
[1778362804092,51.91,80757.79,0.2,0.00045,0.0,0.08199]
[1778362809127,51.91,80758.82,0.2,0.00045,0.0,0.0821]
[1778362815169,51.91,80758.16,0.2,0.00045,0.0,0.08203]
[1778362820204,51.91,80758.09,0.2,0.00045,0.0,0.08202]
[1778362825239,51.91,80758.68,0.2,0.00045,0.0,0.08208]
[1778362831281,51.91,80758.84,0.2,0.00045,0.0,0.08186]
[1778362837323,51.91,80758.27,0.2,0.00045,0.0,0.0818]
[1778362844372,51.91,80758.35,0.2,0.00045,0.0,0.08181]
[1778362849410,51.91,80758.61,0.2,0.00045,0.0,0.08184]
[1778362855451,51.91,80757.99,0.2,0.00045,0.0,0.08177]
[1778362860486,51.91,80758.02,0.2,0.00045,0.0,0.08177]
[1778362865521,51.91,80757.98,0.2,0.00045,0.0,0.08177]
[1778362870556,51.91,80757.97,0.2,0.00045,0.0,0.08177]
[1778362875591,51.91,80757.43,0.2,0.00045,0.0,0.08171]
[1778362880626,51.91,80757.44,0.2,0.00045,0.0,0.08171]
[1778362885661,51.91,80758.16,0.2,0.00045,0.0,0.08179]
[1778362890696,51.91,80758.16,0.2,0.00045,0.0,0.08179]
[1778362895732,51.91,80757.88,0.2,0.00045,0.0,0.08152]
[1778362900767,51.91,80768.27,0.2,0.00046,0.0,0.08261]
[1778362907816,51.91,80769.75,0.2,0.00046,0.0,0.08276]
[1778362912851,51.91,80770.61,0.2,0.00046,0.0,0.08285]
[1778362917886,51.91,80772.79,0.2,0.00046,0.0,0.08309]
[1778362922921,51.91,80777.59,0.2,0.00046,0.0,0.0836]
[1778362927956,51.91,80780.91,0.2,0.00046,0.0,0.08395]
[1778362935007,51.91,80781.28,0.2,0.00046,0.0,0.08399]
[1778362940044,51.91,80782.1,0.2,0.00047,0.0,0.08408]
[1778362948101,51.91,80782.45,0.2,0.00047,0.0,0.08411]
[1778362953137,51.91,80782.46,0.2,0.00046,0.0,0.08387]
[1778362958172,51.91,80782.59,0.2,0.00046,0.0,0.08388]
[1778362964214,51.91,80777.82,0.2,0.00046,0.0,0.08337]
[1778362969249,51.91,80765.14,0.2,0.00045,0.0,0.08204]
[1778362974284,51.91,80764.1,0.2,0.00045,0.0,0.08193]
[1778362979319,51.91,80764.44,0.2,0.00045,0.0,0.08196]
[1778362984354,51.91,80763.84,0.2,0.00045,0.0,0.0819]
[1778362989389,51.91,80760.89,0.2,0.00045,0.0,0.08159]
[1778362994424,51.91,80758.86,0.2,0.00045,0.0,0.08138]
[1778362999459,51.91,80755.84,0.2,0.00045,0.0,0.08107]
[1778363004494,51.91,80749.3,0.2,0.00044,0.0,0.08039]
[1778363009529,51.91,80745.07,0.2,0.00044,0.0,0.07996]
[1778363015572,51.91,80744.76,0.2,0.00044,0.0,0.07969]
[1778363024635,51.91,80742.99,0.2,0.00044,0.0,0.07951]
[1778363029670,51.91,80751.16,0.2,0.00044,0.0,0.08035]
[1778363034705,51.91,80757.42,0.2,0.00045,0.0,0.08099]
[1778363039740,51.91,80758.67,0.2,0.00045,0.0,0.08112]
[1778363044777,51.91,80756.86,0.2,0.00045,0.0,0.08093]
[1778363050820,51.91,80756.79,0.2,0.00045,0.0,0.08093]
[1778363055857,51.91,80749.99,0.2,0.00044,0.0,0.08022]
[1778363060892,51.91,80747.81,0.2,0.00044,0.0,0.08]
[1778363065927,51.91,80742.94,0.2,0.00044,0.0,0.0795]
[1778363070962,51.91,80742.22,0.2,0.00044,0.0,0.07943]
[1778363075997,51.91,80741.85,0.2,0.00044,0.0,0.07916]
[1778363081032,51.91,80740.04,0.2,0.00044,0.0,0.07897]
[1778363086067,51.91,80739.96,0.2,0.00044,0.0,0.07897]
[1778363092109,51.91,80739.35,0.2,0.00044,0.0,0.0789]
[1778363100165,51.91,80738.87,0.2,0.00043,0.0,0.07886]
[1778363105200,51.91,80740.03,0.2,0.00044,0.0,0.07897]
[1778363110235,51.91,80740.3,0.2,0.00044,0.0,0.079]
[1778363115270,51.91,80741.69,0.2,0.00044,0.0,0.07914]
[1778363121312,51.91,80742.02,0.2,0.00044,0.0,0.07917]
[1778363128361,51.91,80742.14,0.2,0.00044,0.0,0.07919]
[1778363135411,51.91,80742.58,0.2,0.00044,0.0,0.079]
[1778363142459,51.91,80742.43,0.2,0.00044,0.0,0.07898]
[1778363147494,51.91,80742.13,0.2,0.00044,0.0,0.07895]
[1778363152529,51.91,80742.78,0.2,0.00044,0.0,0.07902]
[1778363157564,51.91,80743.48,0.2,0.00044,0.0,0.07909]
[1778363163607,51.91,80744.59,0.2,0.00044,0.0,0.0792]
[1778363173677,51.91,80744.49,0.2,0.00044,0.0,0.07919]
[1778363178712,51.91,80744.32,0.2,0.00044,0.0,0.07917]
[1778363183749,51.91,80743.89,0.2,0.00044,0.0,0.07913]
[1778363188786,51.91,80744.17,0.2,0.00044,0.0,0.07916]
[1778363198856,51.91,80743.94,0.2,0.00044,0.0,0.0789]
[1778363205905,51.91,80743.62,0.2,0.00044,0.0,0.07887]
[1778363215975,51.91,80743.91,0.2,0.00044,0.0,0.0789]
[1778363222018,51.91,80743.69,0.2,0.00044,0.0,0.07888]
[1778363227053,51.91,80742.29,0.2,0.00043,0.0,0.07873]
[1778363232088,51.91,80741.07,0.2,0.00043,0.0,0.07861]
[1778363238130,51.91,80739.72,0.2,0.00043,0.0,0.07847]
[1778363243165,51.91,80735.84,0.2,0.00043,0.0,0.07808]
[1778363248200,51.91,80737.32,0.2,0.00043,0.0,0.07823]
[1778363253236,51.91,80741.29,0.2,0.00043,0.0,0.0784]
[1778363258270,51.91,80743.74,0.2,0.00043,0.0,0.07865]
[1778363263306,51.91,80745.11,0.2,0.00043,0.0,0.07878]
[1778363268342,51.91,80747.44,0.2,0.00044,0.0,0.07902]
[1778363274384,51.91,80751.75,0.2,0.00044,0.0,0.07946]
[1778363281433,51.91,80752.26,0.2,0.00044,0.0,0.07951]
[1778363286468,51.91,80752.31,0.2,0.00044,0.0,0.07952]
[1778363292510,51.91,80751.27,0.2,0.00044,0.0,0.07941]
[1778363297545,51.91,80755.18,0.2,0.00044,0.0,0.07981]
[1778363302580,51.91,80753.24,0.2,0.00044,0.0,0.07961]
[1778363307615,51.91,80752.88,0.2,0.00044,0.0,0.07957]
[1778363312650,51.91,80748.79,0.2,0.00044,0.0,0.07892]
[1778363317685,51.91,80749.38,0.2,0.00044,0.0,0.07898]
[1778363322720,51.91,80749.31,0.2,0.00044,0.0,0.07898]
[1778363332794,51.91,80749.34,0.2,0.00044,0.0,0.07898]
[1778363340850,51.91,80749.38,0.2,0.00044,0.0,0.07898]
[1778363345885,51.91,80749.63,0.2,0.00044,0.0,0.07901]
[1778363346892,51.91,80764.03,0.2,0.00044,0.0,0.08048]
[1778363351927,51.91,80772.63,0.2,0.00045,0.0,0.08137]
[1778363356962,51.91,80774.64,0.2,0.00045,0.0,0.08158]
[1778363361997,51.91,80773.86,0.2,0.00045,0.0,0.0815]
[1778363372070,51.91,80774.45,0.2,0.00045,0.0,0.08132]
[1778363382142,51.91,80772.35,0.2,0.00045,0.0,0.0811]
[1778363387179,51.91,80771.97,0.2,0.00045,0.0,0.08106]
[1778363392214,51.91,80771.97,0.2,0.00045,0.0,0.08106]
[1778363398256,51.91,80771.21,0.2,0.00045,0.0,0.08098]
[1778363403291,51.91,80773.4,0.2,0.00045,0.0,0.08121]
[1778363410341,51.91,80781.96,0.2,0.00045,0.0,0.08211]
[1778363415375,51.91,80785.3,0.2,0.00046,0.0,0.08246]
[1778363421417,51.91,80786.45,0.2,0.00046,0.0,0.08258]
[1778363426456,51.91,80786.61,0.2,0.00046,0.0,0.0826]
[1778363431491,51.91,80784.35,0.2,0.00045,0.0,0.08211]
[1778363436526,51.91,80773.23,0.2,0.00045,0.0,0.08095]
[1778363443575,51.91,80772.45,0.2,0.00045,0.0,0.08087]
[1778363449617,51.91,80772.9,0.2,0.00045,0.0,0.08092]
[1778363455660,51.91,80770.74,0.2,0.00045,0.0,0.0807]
[1778363462710,51.91,80769.37,0.2,0.00045,0.0,0.08055]
[1778363467744,51.91,80766.86,0.2,0.00044,0.0,0.0803]
[1778363472780,51.91,80765.3,0.2,0.00044,0.0,0.08014]
[1778363477815,51.91,80763.25,0.2,0.00044,0.0,0.07993]
[1778363483857,51.91,80762.73,0.2,0.00044,0.0,0.07987]
[1778363490906,51.91,80760.79,0.2,0.00044,0.0,0.07967]
[1778363495941,51.91,80761.66,0.2,0.00044,0.0,0.07953]
[1778363500976,51.91,80760.14,0.2,0.00044,0.0,0.07937]
[1778363508025,51.91,80758.44,0.2,0.00044,0.0,0.0792]
[1778363513060,51.91,80755.32,0.2,0.00044,0.0,0.07888]
[1778363519103,51.91,80755.16,0.2,0.00044,0.0,0.07886]
[1778363524138,51.91,80754.81,0.2,0.00044,0.0,0.07883]
[1778363529173,51.91,80753.67,0.2,0.00043,0.0,0.07871]
[1778363535215,51.91,80753.67,0.2,0.00043,0.0,0.07871]
[1778363540250,51.91,80752.35,0.2,0.00043,0.0,0.07858]
[1778363545285,51.91,80751.53,0.2,0.00043,0.0,0.0785]
[1778363555355,51.91,80751.7,0.2,0.00043,0.0,0.07828]
[1778363563411,51.91,80751.39,0.2,0.00043,0.0,0.07825]
[1778363572474,51.91,80750.2,0.2,0.00043,0.0,0.07813]
[1778363578520,51.91,80751.13,0.2,0.00043,0.0,0.07822]
[1778363585569,51.91,80749.6,0.2,0.00043,0.0,0.07807]
[1778363591611,51.91,80749.74,0.2,0.00043,0.0,0.07808]
[1778363595269,51.91,80749.74,0.2,0.00043,0.0,0.07808]
[1778363595371,51.91,80749.73,0.2,0.00043,0.0,0.07808]
[1778363596276,51.91,80749.73,0.2,0.00043,0.0,0.07808]
[1778363596341,51.91,80751.27,0.2,0.00043,0.0,0.07824]
[1778363601684,51.91,80751.18,0.2,0.00043,0.0,0.07823]
[1778363606722,51.91,80750.16,0.2,0.00043,0.0,0.07813]
[1778363615784,51.91,80751.36,0.2,0.00043,0.0,0.07801]
[1778363620819,51.91,80751.21,0.2,0.00043,0.0,0.078]
[1778363628875,51.91,80751.02,0.2,0.00043,0.0,0.07798]
[1778363633910,51.91,80751.17,0.2,0.00043,0.0,0.07799]
[1778363640961,51.91,80751.14,0.2,0.00043,0.0,0.07799]
[1778363642980,51.91,80775.74,0.2,0.00045,0.0,0.0805]
[1778363644994,51.91,80789.48,0.2,0.00045,0.0,0.08193]
[1778363650029,51.91,80790.19,0.2,0.00045,0.0,0.082]
[1778363656071,51.91,80791.46,0.2,0.00046,0.0,0.08213]
[1778363661106,51.91,80797.56,0.2,0.00046,0.0,0.08278]
[1778363666141,51.91,80796.3,0.2,0.00046,0.0,0.08264]
[1778363673190,51.91,80797.47,0.2,0.00046,0.0,0.08252]
[1778363679232,51.91,80796.95,0.2,0.00046,0.0,0.08247]
[1778363684270,51.91,80795.7,0.2,0.00046,0.0,0.08234]
[1778363689305,51.91,80789.81,0.2,0.00045,0.0,0.08172]
[1778363695347,51.91,80789.52,0.2,0.00045,0.0,0.08169]
[1778363700382,51.91,80789.09,0.2,0.00045,0.0,0.08164]
[1778363705417,51.91,80783.64,0.2,0.00045,0.0,0.08107]
[1778363710452,51.91,80781.18,0.2,0.00045,0.0,0.08082]
[1778363715487,51.91,80779.88,0.2,0.00045,0.0,0.08068]
[1778363720522,51.91,80778.95,0.2,0.00045,0.0,0.08059]
[1778363725557,51.91,80777.81,0.2,0.00045,0.0,0.08047]
[1778363734620,51.91,80776.8,0.2,0.00044,0.0,0.08013]
[1778363739655,51.91,80776.91,0.2,0.00044,0.0,0.08014]
[1778363744690,51.91,80777.09,0.2,0.00044,0.0,0.08016]
[1778363750732,51.91,80776.25,0.2,0.00044,0.0,0.08007]
[1778363755767,51.91,80775.47,0.2,0.00044,0.0,0.07999]
[1778363761818,51.91,80774.44,0.2,0.00044,0.0,0.07989]
[1778363769874,51.91,80773.77,0.2,0.00044,0.0,0.07982]
[1778363776923,51.91,80773.7,0.2,0.00044,0.0,0.07981]
[1778363783972,51.91,80773.91,0.2,0.00044,0.0,0.07983]
[1778363793035,51.91,80773.82,0.2,0.00044,0.0,0.07958]
[1778363800085,51.91,80773.79,0.2,0.00044,0.0,0.07958]
[1778363807134,51.91,80773.5,0.2,0.00044,0.0,0.07955]
[1778363813176,51.91,80773.31,0.2,0.00044,0.0,0.07953]
[1778363818211,51.91,80772.99,0.2,0.00044,0.0,0.0795]
[1778363823246,51.91,80773.46,0.2,0.00044,0.0,0.07955]
[1778363828281,51.91,80774.07,0.2,0.00044,0.0,0.07961]
[1778363833316,51.91,80786.93,0.2,0.00045,0.0,0.08094]
[1778363838351,51.91,80787.16,0.2,0.00045,0.0,0.08096]
[1778363840365,51.91,80802.18,0.2,0.00046,0.0,0.08253]
[1778363848425,51.91,80803.27,0.2,0.00046,0.0,0.08265]
[1778363853460,51.91,80796.59,0.2,0.00045,0.0,0.0817]
[1778363858495,51.91,80795.49,0.2,0.00045,0.0,0.08159]
[1778363863530,51.91,80795.4,0.2,0.00045,0.0,0.08158]
[1778363870579,51.91,80791.26,0.2,0.00045,0.0,0.08114]
[1778363879642,51.91,80790.67,0.2,0.00045,0.0,0.08108]
[1778363886691,51.91,80789.08,0.2,0.00045,0.0,0.08092]
[1778363891726,51.91,80788.69,0.2,0.00045,0.0,0.08088]
[1778363897768,51.91,80788.71,0.2,0.00045,0.0,0.08088]
[1778363902803,51.91,80788.44,0.2,0.00045,0.0,0.08085]
[1778363910859,51.91,80788.42,0.2,0.00045,0.0,0.08085]
[1778363915894,51.91,80787.17,0.2,0.00045,0.0,0.08048]
[1778363924957,51.91,80788.07,0.2,0.00045,0.0,0.08057]
[1778363933015,51.91,80776.87,0.2,0.00044,0.0,0.07942]
[1778363938050,51.91,80791.43,0.2,0.00045,0.0,0.08092]
[1778363943086,51.91,80774.78,0.2,0.00044,0.0,0.07921]
[1778363949131,51.91,80777.23,0.2,0.00044,0.0,0.07946]
[1778363956181,51.91,80776.91,0.2,0.00044,0.0,0.07943]
[1778363963230,51.91,80777.31,0.2,0.00044,0.0,0.07947]
[1778363968265,51.91,80774.16,0.2,0.00044,0.0,0.07915]
[1778363974307,51.91,80772.31,0.2,0.00044,0.0,0.07872]
[1778363980349,51.91,80772.06,0.2,0.00044,0.0,0.0787]
[1778363986391,51.91,80772.31,0.2,0.00044,0.0,0.07872]
[1778363995454,51.91,80772.1,0.2,0.00044,0.0,0.0787]
[1778364000489,51.91,80772.31,0.2,0.00044,0.0,0.07872]
[1778364005524,51.91,80785.04,0.2,0.00044,0.0,0.08002]
[1778364012573,51.91,80786.65,0.2,0.00044,0.0,0.08019]
[1778364018616,51.91,80786.72,0.2,0.00044,0.0,0.08019]
[1778364026672,51.91,80786.73,0.2,0.00044,0.0,0.0802]
[1778364031708,51.91,80786.39,0.2,0.00044,0.0,0.07992]
[1778364036743,51.91,80787.54,0.2,0.00044,0.0,0.08004]
[1778364041778,51.91,80787.54,0.2,0.00044,0.0,0.08004]
[1778364048827,51.91,80787.15,0.2,0.00044,0.0,0.08]
[1778364054869,51.91,80787.53,0.2,0.00044,0.0,0.08004]
[1778364059904,51.91,80787.13,0.2,0.00044,0.0,0.08]
[1778364064939,51.91,80787.22,0.2,0.00044,0.0,0.08001]
[1778364069974,51.91,80787.22,0.2,0.00044,0.0,0.08001]
[1778364075009,51.91,80787.28,0.2,0.00044,0.0,0.08001]
[1778364080044,51.91,80787.41,0.2,0.00044,0.0,0.08003]
[1778364085079,51.91,80788.12,0.2,0.00044,0.0,0.0801]
[1778364090114,51.91,80788.3,0.2,0.00044,0.0,0.08012]
[1778364095149,51.91,80787.66,0.2,0.00044,0.0,0.07981]
[1778364101191,51.91,80787.61,0.2,0.00044,0.0,0.07981]
[1778364106226,51.91,80778.17,0.2,0.00044,0.0,0.07885]
[1778364111261,51.91,80770.59,0.2,0.00043,0.0,0.07808]
[1778364116296,51.91,80774.97,0.2,0.00043,0.0,0.07852]
[1778364121331,51.91,80777.77,0.2,0.00044,0.0,0.07881]
[1778364127373,51.91,80781.27,0.2,0.00044,0.0,0.07916]
[1778364132410,51.91,80778.37,0.2,0.00044,0.0,0.07887]
[1778364138453,51.91,80775.07,0.2,0.00043,0.0,0.07853]
[1778364143488,51.91,80777.86,0.2,0.00044,0.0,0.07881]
[1778364148527,51.91,80780.32,0.2,0.00044,0.0,0.07906]
[1778364153567,51.91,80780.54,0.2,0.00044,0.0,0.07885]
[1778364158598,51.91,80781.13,0.2,0.00044,0.0,0.07891]
[1778364164640,51.91,80778.44,0.2,0.00044,0.0,0.07864]
[1778364169675,51.91,80772.29,0.2,0.00043,0.0,0.07802]
[1778364174710,51.91,80771.0,0.2,0.00043,0.0,0.07789]
[1778364179745,51.91,80778.06,0.2,0.00044,0.0,0.0786]
[1778364184780,51.91,80779.37,0.2,0.00044,0.0,0.07873]
[1778364194851,51.91,80778.16,0.2,0.00044,0.0,0.07861]
[1778364199886,51.91,80768.8,0.2,0.00043,0.0,0.07767]
[1778364204921,51.91,80756.39,0.2,0.00042,0.0,0.07643]
[1778364210964,51.91,80755.85,0.2,0.00042,0.0,0.07638]
[1778364215999,51.91,80758.9,0.2,0.00042,0.0,0.07645]
[1778364225062,51.91,80759.84,0.2,0.00042,0.0,0.07654]
[1778364230097,51.91,80759.2,0.2,0.00042,0.0,0.07648]
[1778364235132,51.91,80755.54,0.2,0.00042,0.0,0.07612]
[1778364240167,51.91,80755.15,0.2,0.00042,0.0,0.07608]
[1778364245203,51.91,80754.76,0.2,0.00042,0.0,0.07604]
[1778364252251,51.91,80753.15,0.2,0.00042,0.0,0.07588]
[1778364258293,51.91,80751.64,0.2,0.00042,0.0,0.07574]
[1778364263328,51.91,80751.43,0.2,0.00042,0.0,0.07572]
[1778364268363,51.91,80756.14,0.2,0.00042,0.0,0.07618]
[1778364273398,51.91,80756.55,0.2,0.00042,0.0,0.07599]
[1778364279442,51.91,80756.83,0.2,0.00042,0.0,0.07602]
[1778364284477,51.91,80753.84,0.2,0.00042,0.0,0.07572]
[1778364289512,51.91,80753.72,0.2,0.00042,0.0,0.07571]
[1778364294547,51.91,80756.13,0.2,0.00042,0.0,0.07595]
[1778364299582,51.91,80762.33,0.2,0.00042,0.0,0.07656]
[1778364306631,51.91,80756.06,0.2,0.00042,0.0,0.07594]
[1778364311666,51.91,80755.96,0.2,0.00042,0.0,0.07593]
[1778364316701,51.91,80755.84,0.2,0.00042,0.0,0.07592]
[1778364323751,51.91,80755.59,0.2,0.00042,0.0,0.0759]
[1778364329793,51.91,80758.82,0.2,0.00042,0.0,0.07621]
[1778364334828,51.91,80761.53,0.2,0.00042,0.0,0.07625]
[1778364340871,51.91,80761.39,0.2,0.00042,0.0,0.07624]
[1778364348926,51.91,80761.36,0.2,0.00042,0.0,0.07623]
[1778364353964,51.91,80761.57,0.2,0.00042,0.0,0.07625]
[1778364363032,51.91,80761.42,0.2,0.00042,0.0,0.07624]
[1778364368067,51.91,80767.32,0.2,0.00043,0.0,0.07682]
[1778364373104,51.91,80756.83,0.2,0.00042,0.0,0.07579]
[1778364378139,51.91,80754.86,0.2,0.00042,0.0,0.0756]
[1778364383175,51.91,80753.64,0.2,0.00042,0.0,0.07548]
[1778364388210,51.91,80752.64,0.2,0.00042,0.0,0.07538]
[1778364394252,51.91,80750.92,0.2,0.00041,0.0,0.07498]
[1778364401301,51.91,80749.51,0.2,0.00041,0.0,0.07485]
[1778364407343,51.91,80752.63,0.2,0.00042,0.0,0.07515]
[1778364412116,51.91,80756.71,0.2,0.00042,0.0,0.07555]
[1778364412845,51.91,80756.78,0.2,0.00042,0.0,0.07556]
[1778364418636,51.91,80759.91,0.2,0.00042,0.0,0.07586]
[1778364424463,51.91,80759.42,0.2,0.00042,0.0,0.07581]
[1778364429498,51.91,80759.6,0.2,0.00042,0.0,0.07583]
[1778364434533,51.91,80759.45,0.2,0.00042,0.0,0.07582]
[1778364436925,51.91,80759.45,0.2,0.00042,0.0,0.07582]
[1778364437605,51.91,80759.45,0.2,0.00042,0.0,0.07582]
[1778364442495,51.91,80755.95,0.2,0.00042,0.0,0.07547]
[1778364446566,51.91,80754.06,0.2,0.00042,0.0,0.07529]
[1778364446617,51.91,80753.46,0.2,0.00042,0.0,0.07523]
[1778364451653,51.91,80753.6,0.2,0.00041,0.0,0.07502]
[1778364456688,51.91,80753.31,0.2,0.00041,0.0,0.07499]
[1778364462730,51.91,80752.89,0.2,0.00041,0.0,0.07495]
[1778364467765,51.91,80751.0,0.2,0.00041,0.0,0.07477]
[1778364472800,51.91,80750.82,0.2,0.00041,0.0,0.07475]
[1778364477836,51.91,80751.0,0.2,0.00041,0.0,0.07477]
[1778364484885,51.91,80751.68,0.2,0.00041,0.0,0.07483]
[1778364489920,51.91,80749.78,0.2,0.00041,0.0,0.07465]
[1778364494955,51.91,80745.63,0.2,0.00041,0.0,0.07425]
[1778364500998,51.91,80743.83,0.2,0.00041,0.0,0.07407]
[1778364507040,51.91,80743.11,0.2,0.00041,0.0,0.07401]
[1778364513082,51.91,80742.97,0.2,0.00041,0.0,0.07377]
[1778364518117,51.91,80739.41,0.2,0.00041,0.0,0.07343]
[1778364524160,51.91,80738.88,0.2,0.00041,0.0,0.07338]
[1778364529195,51.91,80733.67,0.2,0.0004,0.0,0.07288]
[1778364534230,51.91,80733.53,0.2,0.0004,0.0,0.07287]
[1778364541279,51.91,80729.3,0.2,0.0004,0.0,0.07247]
[1778364551349,51.91,80723.4,0.2,0.0004,0.0,0.07192]
[1778364556384,51.91,80722.5,0.2,0.0004,0.0,0.07183]
[1778364561420,51.91,80734.52,0.2,0.0004,0.0,0.07296]
[1778364567463,51.91,80736.5,0.2,0.0004,0.0,0.07315]
[1778364572498,51.91,80736.72,0.2,0.0004,0.0,0.07295]
[1778364577534,51.91,80734.2,0.2,0.0004,0.0,0.07271]
[1778364585591,51.91,80733.8,0.2,0.0004,0.0,0.07267]
[1778364592640,51.91,80733.51,0.2,0.0004,0.0,0.07265]
[1778364600696,51.91,80733.53,0.2,0.0004,0.0,0.07265]
[1778364613789,51.91,80733.45,0.2,0.0004,0.0,0.07264]
[1778364620838,51.91,80733.53,0.2,0.0004,0.0,0.07265]
[1778364629901,51.91,80733.71,0.2,0.0004,0.0,0.07267]
[1778364634936,51.91,80733.23,0.2,0.0004,0.0,0.0724]
[1778364639971,51.91,80733.73,0.2,0.0004,0.0,0.07245]
[1778364647020,51.91,80734.25,0.2,0.0004,0.0,0.0725]
[1778364654069,51.91,80733.75,0.2,0.0004,0.0,0.07245]
[1778364662125,51.91,80733.75,0.2,0.0004,0.0,0.07245]
[1778364673202,51.91,80734.67,0.2,0.0004,0.0,0.07254]
[1778364679244,51.91,80734.57,0.2,0.0004,0.0,0.07253]
[1778364685286,51.91,80734.57,0.2,0.0004,0.0,0.07253]
[1778364692335,51.91,80734.6,0.2,0.0004,0.0,0.07231]
[1778364698377,51.91,80734.35,0.2,0.0004,0.0,0.07228]
[1778364703412,51.91,80744.16,0.2,0.0004,0.0,0.07321]
[1778364709454,51.91,80748.52,0.2,0.00041,0.0,0.07363]
[1778364714490,51.91,80749.22,0.2,0.00041,0.0,0.0737]
[1778364719525,51.91,80752.21,0.2,0.00041,0.0,0.07398]
[1778364724560,51.91,80750.32,0.2,0.00041,0.0,0.0738]
[1778364730604,51.91,80747.39,0.2,0.00041,0.0,0.07352]
[1778364735637,51.91,80739.34,0.2,0.0004,0.0,0.07276]
[1778364740672,51.91,80739.35,0.2,0.0004,0.0,0.07276]
[1778364745707,51.91,80739.74,0.2,0.0004,0.0,0.07279]
[1778364752756,51.91,80739.69,0.2,0.0004,0.0,0.07257]
[1778364757791,51.91,80736.19,0.2,0.0004,0.0,0.07224]
[1778364762826,51.91,80735.06,0.2,0.0004,0.0,0.07213]
[1778364767861,51.91,80734.38,0.2,0.0004,0.0,0.07207]
[1778364772896,51.91,80733.35,0.2,0.0004,0.0,0.07197]
[1778364777931,51.91,80733.2,0.2,0.0004,0.0,0.07196]
[1778364788001,51.91,80733.51,0.2,0.0004,0.0,0.07199]
[1778364794046,51.91,80734.19,0.2,0.0004,0.0,0.07205]
[1778364802102,51.91,80734.13,0.2,0.0004,0.0,0.07204]
[1778364807137,51.91,80726.48,0.2,0.00039,0.0,0.07133]
[1778364814186,51.91,80726.53,0.2,0.00039,0.0,0.07112]
[1778364819221,51.91,80725.65,0.2,0.00039,0.0,0.07104]
[1778364824256,51.91,80731.12,0.2,0.00039,0.0,0.07154]
[1778364829291,51.91,80731.45,0.2,0.00039,0.0,0.07157]
[1778364834326,51.91,80731.87,0.2,0.0004,0.0,0.07161]
[1778364841375,51.91,80731.84,0.2,0.0004,0.0,0.07161]
[1778364850439,51.91,80730.66,0.2,0.00039,0.0,0.0715]
[1778364858495,51.91,80732.17,0.2,0.0004,0.0,0.07164]
[1778364863531,51.91,80738.83,0.2,0.0004,0.0,0.07227]
[1778364868566,51.91,80742.25,0.2,0.0004,0.0,0.07259]
[1778364873600,51.91,80741.87,0.2,0.0004,0.0,0.07233]
[1778364878635,51.91,80742.98,0.2,0.0004,0.0,0.07244]
[1778364884677,51.91,80741.43,0.2,0.0004,0.0,0.07229]
[1778364892733,51.91,80741.58,0.2,0.0004,0.0,0.0723]
[1778364902803,51.91,80743.01,0.2,0.0004,0.0,0.07244]
[1778364908845,51.91,80741.48,0.2,0.0004,0.0,0.07229]
[1778364913880,51.91,80741.85,0.2,0.0004,0.0,0.07233]
[1778364920929,51.91,80743.12,0.2,0.0004,0.0,0.07245]
[1778364925964,51.91,80748.14,0.2,0.0004,0.0,0.07292]
[1778364930999,51.91,80748.97,0.2,0.0004,0.0,0.07278]
[1778364942076,51.91,80749.91,0.2,0.0004,0.0,0.07287]
[1778364951139,51.91,80749.08,0.2,0.0004,0.0,0.07279]
[1778364956174,51.91,80746.9,0.2,0.0004,0.0,0.07258]
[1778364961209,51.91,80750.0,0.2,0.0004,0.0,0.07288]
[1778364966246,51.91,80756.13,0.2,0.00041,0.0,0.07346]
[1778364971281,51.91,80755.99,0.2,0.00041,0.0,0.07345]
[1778364976319,51.91,80754.5,0.2,0.00041,0.0,0.07331]
[1778364982361,51.91,80753.86,0.2,0.0004,0.0,0.07324]
[1778364987397,51.91,80755.2,0.2,0.00041,0.0,0.07337]
[1778364992432,51.91,80755.38,0.2,0.0004,0.0,0.07317]
[1778364999481,51.91,80755.92,0.2,0.0004,0.0,0.07322]
[1778365004516,51.91,80755.85,0.2,0.0004,0.0,0.07321]
[1778365013579,51.91,80755.8,0.2,0.0004,0.0,0.07321]
[1778365019621,51.91,80755.44,0.2,0.0004,0.0,0.07317]
[1778365024656,51.91,80756.48,0.2,0.00041,0.0,0.07327]
[1778365031705,51.91,80756.59,0.2,0.00041,0.0,0.07328]
[1778365036740,51.91,80755.72,0.2,0.0004,0.0,0.0732]
[1778365041775,51.91,80755.83,0.2,0.0004,0.0,0.07321]
[1778365047817,51.91,80757.21,0.2,0.00041,0.0,0.07334]
[1778365061916,51.91,80763.28,0.2,0.00041,0.0,0.0737]
[1778365067958,51.91,80763.1,0.2,0.00041,0.0,0.07368]
[1778365072993,51.91,80765.91,0.2,0.00041,0.0,0.07395]
[1778365078029,51.91,80766.25,0.2,0.00041,0.0,0.07398]
[1778365083064,51.91,80766.51,0.2,0.00041,0.0,0.07401]
[1778365088106,51.91,80772.76,0.2,0.00041,0.0,0.07461]
[1778365093141,51.91,80773.46,0.2,0.00041,0.0,0.07468]
[1778365098176,51.91,80775.85,0.2,0.00041,0.0,0.07491]
[1778365104218,51.91,80775.39,0.2,0.00041,0.0,0.07486]
[1778365109253,51.91,80774.98,0.2,0.00041,0.0,0.07483]
[1778365114288,51.91,80774.78,0.2,0.00041,0.0,0.07458]
[1778365123351,51.91,80774.82,0.2,0.00041,0.0,0.07458]
[1778365129393,51.91,80774.26,0.2,0.00041,0.0,0.07453]
[1778365134428,51.91,80774.7,0.2,0.00041,0.0,0.07457]
[1778365141477,51.91,80774.66,0.2,0.00041,0.0,0.07457]
[1778365146512,51.91,80773.73,0.2,0.00041,0.0,0.07448]
[1778365151547,51.91,80763.7,0.2,0.00041,0.0,0.07351]
[1778365156582,51.91,80762.3,0.2,0.00041,0.0,0.07338]
[1778365161617,51.91,80764.31,0.2,0.00041,0.0,0.07357]
[1778365167659,51.91,80765.63,0.2,0.00041,0.0,0.0737]
[1778365174708,51.91,80766.06,0.2,0.00041,0.0,0.07351]
[1778365179743,51.91,80766.03,0.2,0.00041,0.0,0.07351]
[1778365184778,51.91,80764.95,0.2,0.00041,0.0,0.07341]
[1778365191827,51.91,80762.95,0.2,0.00041,0.0,0.07322]
[1778365197869,51.91,80762.81,0.2,0.00041,0.0,0.0732]
[1778365203911,51.91,80762.7,0.2,0.00041,0.0,0.07319]
[1778365209953,51.91,80762.69,0.2,0.0004,0.0,0.07319]
[1778365224052,51.91,80762.11,0.2,0.0004,0.0,0.07314]
[1778365230094,51.91,80763.18,0.2,0.00041,0.0,0.07324]
[1778365236136,51.91,80765.95,0.2,0.00041,0.0,0.07328]
[1778365244192,51.91,80763.54,0.2,0.0004,0.0,0.07305]
[1778365253255,51.91,80762.87,0.2,0.0004,0.0,0.07299]
[1778365264332,51.91,80763.26,0.2,0.0004,0.0,0.07302]
[1778365274402,51.91,80763.72,0.2,0.0004,0.0,0.07307]
[1778365282458,51.91,80764.08,0.2,0.0004,0.0,0.0731]
[1778365287493,51.91,80764.69,0.2,0.0004,0.0,0.07316]
[1778365292528,51.91,80764.41,0.2,0.0004,0.0,0.07291]
[1778365304612,51.91,80764.78,0.2,0.0004,0.0,0.07295]
[1778365309647,51.91,80764.81,0.2,0.0004,0.0,0.07295]
[1778365314682,51.91,80764.45,0.2,0.0004,0.0,0.07291]
[1778365319717,51.91,80761.76,0.2,0.0004,0.0,0.07266]
[1778365324752,51.91,80750.23,0.2,0.0004,0.0,0.07157]
[1778365330794,51.91,80748.58,0.2,0.00039,0.0,0.07142]
[1778365336836,51.91,80747.45,0.2,0.00039,0.0,0.07132]
[1778365341871,51.91,80746.7,0.2,0.00039,0.0,0.07125]
[1778365349927,51.91,80746.68,0.2,0.00039,0.0,0.07124]
[1778365355969,51.91,80746.44,0.2,0.00039,0.0,0.071]
[1778365361004,51.91,80752.93,0.2,0.0004,0.0,0.07161]
[1778365366040,51.91,80754.94,0.2,0.0004,0.0,0.0718]
[1778365371075,51.91,80754.7,0.2,0.0004,0.0,0.07177]
[1778365378124,51.91,80754.66,0.2,0.0004,0.0,0.07177]
[1778365383159,51.91,80754.9,0.2,0.0004,0.0,0.07179]
[1778365389201,51.91,80754.51,0.2,0.0004,0.0,0.07176]
[1778365394236,51.91,80753.77,0.2,0.0004,0.0,0.07169]
[1778365399271,51.91,80753.75,0.2,0.0004,0.0,0.07168]
[1778365412362,51.91,80752.89,0.2,0.00039,0.0,0.07138]
[1778365423439,51.91,80753.0,0.2,0.00039,0.0,0.07139]
[1778365430488,51.91,80753.59,0.2,0.0004,0.0,0.07145]
[1778365435528,51.91,80753.42,0.2,0.00039,0.0,0.07143]
[1778365440563,51.91,80760.18,0.2,0.0004,0.0,0.07207]
[1778365445598,51.91,80761.69,0.2,0.0004,0.0,0.07221]
[1778365450633,51.91,80762.65,0.2,0.0004,0.0,0.0723]
[1778365455668,51.91,80761.76,0.2,0.0004,0.0,0.07222]
[1778365460703,51.91,80758.82,0.2,0.0004,0.0,0.07194]
[1778365465738,51.91,80759.03,0.2,0.0004,0.0,0.07196]
[1778365471780,51.91,80758.46,0.2,0.0004,0.0,0.07169]
[1778365477826,51.91,80758.53,0.2,0.0004,0.0,0.07169]
[1778365482861,51.91,80758.72,0.2,0.0004,0.0,0.07171]
[1778365494945,51.91,80759.22,0.2,0.0004,0.0,0.07176]
[1778365503003,51.91,80759.59,0.2,0.0004,0.0,0.07179]
[1778365508038,51.91,80760.29,0.2,0.0004,0.0,0.07186]
[1778365514081,51.91,80758.97,0.2,0.0004,0.0,0.07173]
[1778365520123,51.91,80758.9,0.2,0.0004,0.0,0.07173]
[1778365525158,51.91,80759.23,0.2,0.0004,0.0,0.07176]
[1778365534221,51.91,80758.28,0.2,0.0004,0.0,0.07145]
[1778365540263,51.91,80757.78,0.2,0.00039,0.0,0.0714]
[1778365548319,51.91,80759.8,0.2,0.0004,0.0,0.07159]
[1778365554363,51.91,80758.5,0.2,0.0004,0.0,0.07147]
[1778365559398,51.91,80764.99,0.2,0.0004,0.0,0.07208]
[1778365564433,51.91,80766.0,0.2,0.0004,0.0,0.07217]
[1778365570475,51.91,80765.83,0.2,0.0004,0.0,0.07216]
[1778365577524,51.91,80765.06,0.2,0.0004,0.0,0.07208]
[1778365583566,51.91,80765.95,0.2,0.0004,0.0,0.07217]
[1778365594643,51.91,80765.88,0.2,0.0004,0.0,0.07194]
[1778365600685,51.91,80765.7,0.2,0.0004,0.0,0.07192]
[1778365605720,51.91,80766.53,0.2,0.0004,0.0,0.072]
[1778365614783,51.91,80765.25,0.2,0.0004,0.0,0.07188]
[1778365619818,51.91,80765.21,0.2,0.0004,0.0,0.07188]
[1778365624853,51.91,80766.17,0.2,0.0004,0.0,0.07197]
[1778365629888,51.91,80766.24,0.2,0.0004,0.0,0.07197]
[1778365634923,51.91,80765.46,0.2,0.0004,0.0,0.0719]
[1778365639958,51.91,80764.81,0.2,0.0004,0.0,0.07184]
[1778365650028,51.91,80766.0,0.2,0.0004,0.0,0.07195]
[1778365656070,51.91,80765.17,0.2,0.0004,0.0,0.07165]
[1778365662112,51.91,80765.0,0.2,0.0004,0.0,0.07164]
[1778365667147,51.91,80764.93,0.2,0.0004,0.0,0.07163]
[1778365673189,51.91,80764.85,0.2,0.0004,0.0,0.07162]
[1778365679231,51.91,80764.74,0.2,0.0004,0.0,0.07161]
[1778365684266,51.91,80770.45,0.2,0.0004,0.0,0.07215]
[1778365689301,51.91,80769.34,0.2,0.0004,0.0,0.07204]
[1778365695344,51.91,80768.94,0.2,0.0004,0.0,0.07201]
[1778365700379,51.91,80769.33,0.2,0.0004,0.0,0.07204]
[1778365705414,51.91,80770.03,0.2,0.0004,0.0,0.07211]
[1778365710449,51.91,80769.81,0.2,0.0004,0.0,0.07209]
[1778365718505,51.91,80770.18,0.2,0.0004,0.0,0.0719]
[1778365725554,51.91,80770.18,0.2,0.0004,0.0,0.0719]
[1778365730589,51.91,80770.19,0.2,0.0004,0.0,0.0719]
[1778365736631,51.91,80769.86,0.2,0.0004,0.0,0.07187]
[1778365741666,51.91,80768.62,0.2,0.0004,0.0,0.07176]
[1778365746701,51.91,80770.32,0.2,0.0004,0.0,0.07191]
[1778365752743,51.91,80769.87,0.2,0.0004,0.0,0.07187]
[1778365757778,51.91,80769.8,0.2,0.0004,0.0,0.07187]
[1778365764827,51.91,80769.98,0.2,0.0004,0.0,0.07188]
[1778365769862,51.91,80769.98,0.2,0.0004,0.0,0.07188]
[1778365774897,51.91,80771.34,0.2,0.0004,0.0,0.07179]
[1778365784967,51.91,80770.58,0.2,0.0004,0.0,0.07172]
[1778365791009,51.91,80768.75,0.2,0.0004,0.0,0.07155]
[1778365796045,51.91,80764.81,0.2,0.00039,0.0,0.07118]
[1778365799066,51.91,80746.02,0.2,0.00038,0.0,0.06945]
[1778365804101,51.91,80737.12,0.2,0.00038,0.0,0.06865]
[1778365809137,51.91,80734.46,0.2,0.00038,0.0,0.06841]
[1778365814172,51.91,80728.61,0.2,0.00037,0.0,0.06788]
[1778365819207,51.91,80728.32,0.2,0.00037,0.0,0.06786]
[1778365824242,51.91,80728.48,0.2,0.00037,0.0,0.06787]
[1778365835327,51.91,80728.08,0.2,0.00037,0.0,0.06763]
[1778365840362,51.91,80728.16,0.2,0.00037,0.0,0.06763]
[1778365845399,51.91,80697.48,0.2,0.00036,0.0,0.06495]
[1778365852447,51.91,80692.7,0.2,0.00036,0.0,0.06455]
[1778365857482,51.91,80693.13,0.2,0.00036,0.0,0.06458]
[1778365862518,51.91,80696.33,0.2,0.00036,0.0,0.06486]
[1778365867553,51.91,80703.04,0.2,0.00036,0.0,0.06543]
[1778365872588,51.91,80703.37,0.2,0.00036,0.0,0.06546]
[1778365877623,51.91,80702.87,0.2,0.00036,0.0,0.06542]
[1778365882658,51.91,80706.86,0.2,0.00036,0.0,0.06576]
[1778365887693,51.91,80706.33,0.2,0.00036,0.0,0.06572]
[1778365892728,51.91,80706.63,0.2,0.00036,0.0,0.06554]
[1778365897763,51.91,80702.74,0.2,0.00036,0.0,0.0652]
[1778365902800,51.91,80702.38,0.2,0.00036,0.0,0.06517]
[1778365907835,51.91,80701.12,0.2,0.00036,0.0,0.06506]
[1778365913877,51.91,80700.89,0.2,0.00036,0.0,0.06504]
[1778365918912,51.91,80699.52,0.2,0.00036,0.0,0.06493]
[1778365923947,51.91,80697.48,0.2,0.00036,0.0,0.06475]
[1778365924954,51.91,80682.09,0.2,0.00035,0.0,0.06345]
[1778365929989,51.91,80677.8,0.2,0.00035,0.0,0.06309]
[1778365935028,51.91,80675.16,0.2,0.00035,0.0,0.06287]
[1778365940064,51.91,80674.8,0.2,0.00035,0.0,0.06284]
[1778365945099,51.91,80669.19,0.2,0.00034,0.0,0.06238]
[1778365950134,51.91,80665.15,0.2,0.00034,0.0,0.06204]
[1778365955169,51.91,80663.42,0.2,0.00034,0.0,0.06171]
[1778365963226,51.91,80665.66,0.2,0.00034,0.0,0.06189]
[1778365968260,51.91,80678.87,0.2,0.00035,0.0,0.06298]
[1778365973295,51.91,80680.02,0.2,0.00035,0.0,0.06308]
[1778365978330,51.91,80679.95,0.2,0.00035,0.0,0.06307]
[1778365983365,51.91,80680.63,0.2,0.00035,0.0,0.06313]
[1778365988401,51.91,80680.41,0.2,0.00035,0.0,0.06311]
[1778365993436,51.91,80679.02,0.2,0.00035,0.0,0.06299]
[1778365998471,51.91,80678.23,0.2,0.00035,0.0,0.06293]
[1778366003506,51.91,80679.62,0.2,0.00035,0.0,0.06304]
[1778366009548,51.91,80677.73,0.2,0.00035,0.0,0.06289]
[1778366018612,51.91,80676.73,0.2,0.00034,0.0,0.06261]
[1778366025662,51.91,80676.69,0.2,0.00034,0.0,0.0626]
[1778366031705,51.91,80677.33,0.2,0.00034,0.0,0.06266]
[1778366038754,51.91,80685.6,0.2,0.00035,0.0,0.06335]
[1778366043789,51.91,80690.28,0.2,0.00035,0.0,0.06374]
[1778366048824,51.91,80700.51,0.2,0.00036,0.0,0.06461]
[1778366053859,51.91,80703.3,0.2,0.00036,0.0,0.06484]
[1778366058894,51.91,80703.44,0.2,0.00036,0.0,0.06486]
[1778366063936,51.91,80703.87,0.2,0.00036,0.0,0.06489]
[1778366068971,51.91,80714.08,0.2,0.00036,0.0,0.06577]
[1778366072999,51.91,80734.14,0.2,0.00037,0.0,0.06732]
[1778366078037,51.91,80746.38,0.2,0.00038,0.0,0.06842]
[1778366083072,51.91,80746.53,0.2,0.00038,0.0,0.06843]
[1778366088107,51.91,80738.77,0.2,0.00037,0.0,0.06773]
[1778366094149,51.91,80738.85,0.2,0.00037,0.0,0.06774]
[1778366099184,51.91,80750.17,0.2,0.00038,0.0,0.06876]
[1778366104219,51.91,80743.71,0.2,0.00038,0.0,0.06818]
[1778366109254,51.91,80743.21,0.2,0.00038,0.0,0.06813]
[1778366114289,51.91,80742.96,0.2,0.00038,0.0,0.06811]
[1778366119324,51.91,80742.89,0.2,0.00038,0.0,0.0681]
[1778366124359,51.91,80742.92,0.2,0.00038,0.0,0.06811]
[1778366129394,51.91,80742.49,0.2,0.00038,0.0,0.06807]
[1778366134429,51.91,80741.73,0.2,0.00037,0.0,0.06779]
[1778366139464,51.91,80741.98,0.2,0.00037,0.0,0.06781]
[1778366149534,51.91,80741.98,0.2,0.00037,0.0,0.06781]
[1778366154569,51.91,80742.03,0.2,0.00037,0.0,0.06781]
[1778366161618,51.91,80741.88,0.2,0.00037,0.0,0.0678]
[1778366167660,51.91,80739.64,0.2,0.00037,0.0,0.0676]
[1778366172695,51.91,80739.57,0.2,0.00037,0.0,0.0676]
[1778366177933,51.91,80739.75,0.2,0.00037,0.0,0.06761]
[1778366178749,51.91,80739.75,0.2,0.00037,0.0,0.06761]
[1778366185599,51.91,80739.5,0.2,0.00037,0.0,0.06759]
[1778366186548,51.91,80739.5,0.2,0.00037,0.0,0.06759]
[1778366191830,51.91,80739.86,0.2,0.00037,0.0,0.06741]
[1778366195590,51.91,80738.18,0.2,0.00037,0.0,0.06726]
[1778366196157,51.91,80738.18,0.2,0.00037,0.0,0.06726]
[1778366197647,51.91,80738.18,0.2,0.00037,0.0,0.06726]
[1778366198338,51.91,80738.18,0.2,0.00037,0.0,0.06726]
[1778366204926,51.91,80739.01,0.2,0.00037,0.0,0.06734]
[1778366209961,51.91,80738.94,0.2,0.00037,0.0,0.06733]
[1778366213116,51.91,80738.87,0.2,0.00037,0.0,0.06732]
[1778366216946,51.91,80738.02,0.2,0.00037,0.0,0.06725]
[1778366218648,51.91,80738.02,0.2,0.00037,0.0,0.06725]
[1778366218850,51.91,80738.02,0.2,0.00037,0.0,0.06725]
[1778366221527,51.91,80725.57,0.2,0.00037,0.0,0.06615]
[1778366227081,51.91,80726.54,0.2,0.00037,0.0,0.06624]
[1778366232116,51.91,80725.77,0.2,0.00037,0.0,0.06617]
[1778366238158,51.91,80725.65,0.2,0.00037,0.0,0.06616]
[1778366243193,51.91,80726.26,0.2,0.00037,0.0,0.06621]
[1778366251249,51.91,80725.83,0.2,0.00036,0.0,0.06597]
[1778366264340,51.91,80725.76,0.2,0.00036,0.0,0.06596]
[1778366270382,51.91,80730.29,0.2,0.00037,0.0,0.06636]
[1778366275417,51.91,80734.96,0.2,0.00037,0.0,0.06677]
[1778366280452,51.91,80735.42,0.2,0.00037,0.0,0.06681]
[1778366288508,51.91,80735.84,0.2,0.00037,0.0,0.06685]
[1778366294550,51.91,80736.71,0.2,0.00037,0.0,0.06692]
[1778366304620,51.91,80736.28,0.2,0.00037,0.0,0.06688]
[1778366310662,51.91,80738.13,0.2,0.00037,0.0,0.06705]
[1778366320732,51.91,80739.29,0.2,0.00037,0.0,0.06694]
[1778366327781,51.91,80743.6,0.2,0.00037,0.0,0.06732]
[1778366334830,51.91,80744.16,0.2,0.00037,0.0,0.06737]
[1778366342886,51.91,80744.56,0.2,0.00037,0.0,0.06741]
[1778366347921,51.91,80746.81,0.2,0.00037,0.0,0.06761]
[1778366352956,51.91,80747.45,0.2,0.00037,0.0,0.06766]
[1778366357991,51.91,80749.68,0.2,0.00038,0.0,0.06786]
[1778366364034,51.91,80749.01,0.2,0.00037,0.0,0.0678]
[1778366373097,51.91,80748.98,0.2,0.00037,0.0,0.06759]
[1778366381153,51.91,80749.28,0.2,0.00037,0.0,0.06762]
[1778366386188,51.91,80748.63,0.2,0.00037,0.0,0.06756]
[1778366394244,51.91,80748.95,0.2,0.00037,0.0,0.06759]
[1778366400286,51.91,80748.04,0.2,0.00037,0.0,0.06751]
[1778366406328,51.91,80746.91,0.2,0.00037,0.0,0.06741]
[1778366411363,51.91,80746.91,0.2,0.00037,0.0,0.06741]
[1778366416398,51.91,80746.61,0.2,0.00037,0.0,0.06738]
[1778366421433,51.91,80746.47,0.2,0.00037,0.0,0.06737]
[1778366427476,51.91,80745.44,0.2,0.00037,0.0,0.06728]
[1778366434525,51.91,80745.7,0.2,0.00037,0.0,0.06709]
[1778366444595,51.91,80745.87,0.2,0.00037,0.0,0.0671]
[1778366452651,51.91,80746.0,0.2,0.00037,0.0,0.06712]
[1778366464737,51.91,80746.02,0.2,0.00037,0.0,0.06712]
[1778366472793,51.91,80746.07,0.2,0.00037,0.0,0.06712]
[1778366481856,51.91,80745.31,0.2,0.00037,0.0,0.06705]
[1778366488905,51.91,80745.36,0.2,0.00037,0.0,0.06706]
[1778366493940,51.91,80745.43,0.2,0.00037,0.0,0.06686]
[1778366498975,51.91,80745.55,0.2,0.00037,0.0,0.06687]
[1778366504010,51.91,80750.98,0.2,0.00037,0.0,0.06735]
[1778366509046,51.91,80755.31,0.2,0.00037,0.0,0.06773]
[1778366512072,51.91,80773.99,0.2,0.00038,0.0,0.06942]
[1778366515093,51.91,80759.52,0.2,0.00038,0.0,0.06811]
[1778366520128,51.91,80773.6,0.2,0.00038,0.0,0.06938]
[1778366525163,51.91,80776.69,0.2,0.00039,0.0,0.06966]
[1778366530198,51.91,80778.5,0.2,0.00039,0.0,0.06983]
[1778366536240,51.91,80780.61,0.2,0.00039,0.0,0.07002]
[1778366541276,51.91,80781.6,0.2,0.00039,0.0,0.07011]
[1778366547319,51.91,80779.26,0.2,0.00039,0.0,0.0699]
[1778366552354,51.91,80786.18,0.2,0.00039,0.0,0.07032]
[1778366557389,51.91,80787.07,0.2,0.00039,0.0,0.0704]
[1778366565445,51.91,80788.12,0.2,0.00039,0.0,0.0705]
[1778366572495,51.91,80788.89,0.2,0.00039,0.0,0.07057]
[1778366577530,51.91,80795.33,0.2,0.0004,0.0,0.07117]
[1778366582569,51.91,80794.92,0.2,0.00039,0.0,0.07113]
[1778366587604,51.91,80801.18,0.2,0.0004,0.0,0.07171]
[1778366592639,51.91,80805.46,0.2,0.0004,0.0,0.07212]
[1778366597677,51.91,80806.5,0.2,0.0004,0.0,0.07221]
[1778366602710,51.91,80809.68,0.2,0.0004,0.0,0.07252]
[1778366607745,51.91,80812.49,0.2,0.0004,0.0,0.07278]
[1778366612780,51.91,80812.92,0.2,0.0004,0.0,0.0726]
[1778366617814,51.91,80813.04,0.2,0.0004,0.0,0.07261]
[1778366624863,51.91,80811.4,0.2,0.0004,0.0,0.07246]
[1778366630905,51.91,80811.17,0.2,0.0004,0.0,0.07243]
[1778366641982,51.91,80811.67,0.2,0.0004,0.0,0.07248]
[1778366649031,51.91,80811.45,0.2,0.0004,0.0,0.07246]
[1778366654066,51.91,80812.1,0.2,0.0004,0.0,0.07252]
[1778366659101,51.91,80806.47,0.2,0.0004,0.0,0.07199]
[1778366666150,51.91,80806.5,0.2,0.0004,0.0,0.07199]
[1778366671185,51.91,80806.47,0.2,0.0004,0.0,0.07177]
[1778366677227,51.91,80800.3,0.2,0.0004,0.0,0.07119]
[1778366684276,51.91,80800.6,0.2,0.0004,0.0,0.07122]
[1778366690318,51.91,80800.92,0.2,0.0004,0.0,0.07125]
[1778366703412,51.91,80800.92,0.2,0.0004,0.0,0.07125]
[1778366708447,51.91,80800.87,0.2,0.0004,0.0,0.07124]
[1778366716503,51.91,80800.72,0.2,0.0004,0.0,0.07123]
[1778366723552,51.91,80800.52,0.2,0.0004,0.0,0.07121]
[1778366730601,51.91,80800.67,0.2,0.0004,0.0,0.07122]
[1778366744700,51.91,80801.45,0.2,0.00039,0.0,0.07108]
[1778366752756,51.91,80801.36,0.2,0.00039,0.0,0.07107]
[1778366763839,51.91,80801.94,0.2,0.0004,0.0,0.07112]
[1778366770888,51.91,80801.95,0.2,0.0004,0.0,0.07112]
[1778366775923,51.91,80803.68,0.2,0.0004,0.0,0.07128]
[1778366780958,51.91,80803.65,0.2,0.0004,0.0,0.07128]
[1778366788009,51.91,80803.96,0.2,0.0004,0.0,0.07131]
[1778366793042,51.91,80803.77,0.2,0.00039,0.0,0.07107]
[1778366798077,51.91,80802.82,0.2,0.00039,0.0,0.07098]
[1778366806133,51.91,80801.39,0.2,0.00039,0.0,0.07085]
[1778366814189,51.91,80801.24,0.2,0.00039,0.0,0.07084]
[1778366823252,51.91,80801.26,0.2,0.00039,0.0,0.07084]
[1778366829294,51.91,80801.77,0.2,0.00039,0.0,0.07088]
[1778366834329,51.91,80790.04,0.2,0.00039,0.0,0.0698]
[1778366839364,51.91,80789.77,0.2,0.00039,0.0,0.06978]
[1778366845407,51.91,80789.54,0.2,0.00039,0.0,0.06976]
[1778366850442,51.91,80789.57,0.2,0.00039,0.0,0.06976]
[1778366855477,51.91,80789.39,0.2,0.00039,0.0,0.06952]
[1778366861519,51.91,80789.69,0.2,0.00039,0.0,0.06955]
[1778366871590,51.91,80789.69,0.2,0.00039,0.0,0.06955]
[1778366879646,51.91,80788.72,0.2,0.00039,0.0,0.06946]
[1778366889716,51.91,80788.72,0.2,0.00039,0.0,0.06946]
[1778366898098,51.91,80788.6,0.2,0.00039,0.0,0.06945]
[1778366903817,51.91,80788.6,0.2,0.00039,0.0,0.06945]
[1778366908852,51.91,80788.33,0.2,0.00039,0.0,0.06943]
[1778366914317,51.91,80788.6,0.2,0.00038,0.0,0.06924]
[1778366920936,51.91,80788.6,0.2,0.00038,0.0,0.06924]
[1778366925971,51.91,80781.65,0.2,0.00038,0.0,0.06861]
[1778366931008,51.91,80781.4,0.2,0.00038,0.0,0.06858]
[1778366936044,51.91,80779.32,0.2,0.00038,0.0,0.0684]
[1778366941079,51.91,80772.7,0.2,0.00038,0.0,0.0678]
[1778366947121,51.91,80771.92,0.2,0.00038,0.0,0.06773]
[1778366952156,51.91,80771.75,0.2,0.00038,0.0,0.06772]
[1778366957191,51.91,80770.17,0.2,0.00037,0.0,0.06758]
[1778366962226,51.91,80769.52,0.2,0.00037,0.0,0.06752]
[1778366967261,51.91,80769.52,0.2,0.00037,0.0,0.06752]
[1778366974310,51.91,80769.67,0.2,0.00037,0.0,0.06732]
[1778366979345,51.91,80767.11,0.2,0.00037,0.0,0.06709]
[1778366987092,51.91,80767.3,0.2,0.00037,0.0,0.06711]
[1778366992436,51.91,80766.85,0.2,0.00037,0.0,0.06707]
[1778366998478,51.91,80766.81,0.2,0.00037,0.0,0.06707]
[1778367003513,51.91,80766.6,0.2,0.00037,0.0,0.06705]
[1778367008548,51.91,80766.56,0.2,0.00037,0.0,0.06704]
[1778367013583,51.91,80766.17,0.2,0.00037,0.0,0.06701]
[1778367019625,51.91,80766.0,0.2,0.00037,0.0,0.06699]
[1778367024660,51.91,80766.07,0.2,0.00037,0.0,0.067]
[1778367032716,51.91,80766.1,0.2,0.00037,0.0,0.06679]
[1778367037751,51.91,80766.1,0.2,0.00037,0.0,0.06679]
[1778367042787,51.91,80766.04,0.2,0.00037,0.0,0.06679]
[1778367047822,51.91,80766.0,0.2,0.00037,0.0,0.06678]
[1778367052857,51.91,80766.21,0.2,0.00037,0.0,0.0668]
[1778367057892,51.91,80766.04,0.2,0.00037,0.0,0.06679]
[1778367063935,51.91,80765.89,0.2,0.00037,0.0,0.06677]
[1778367068970,51.91,80765.82,0.2,0.00037,0.0,0.06677]
[1778367074005,51.91,80765.99,0.2,0.00037,0.0,0.06678]
[1778367079042,51.91,80765.85,0.2,0.00037,0.0,0.06677]
[1778367085082,51.91,80765.92,0.2,0.00037,0.0,0.06678]
[1778367090117,51.91,80766.17,0.2,0.00037,0.0,0.0668]
[1778367096159,51.91,80766.18,0.2,0.00037,0.0,0.06659]
[1778367101194,51.91,80766.18,0.2,0.00037,0.0,0.06659]
[1778367107241,51.91,80765.97,0.2,0.00037,0.0,0.06657]
[1778367112272,51.91,80767.05,0.2,0.00037,0.0,0.06667]
[1778367117307,51.91,80767.12,0.2,0.00037,0.0,0.06667]
[1778367124356,51.91,80766.89,0.2,0.00037,0.0,0.06665]
[1778367129391,51.91,80766.98,0.2,0.00037,0.0,0.06666]
[1778367134426,51.91,80766.98,0.2,0.00037,0.0,0.06666]
[1778367139461,51.91,80766.85,0.2,0.00037,0.0,0.06665]
[1778367144497,51.91,80767.05,0.2,0.00037,0.0,0.06667]
[1778367149531,51.91,80766.6,0.2,0.00037,0.0,0.06663]
[1778367154566,51.91,80766.48,0.2,0.00037,0.0,0.06641]
[1778367159601,51.91,80766.51,0.2,0.00037,0.0,0.06641]
[1778367164636,51.91,80766.83,0.2,0.00037,0.0,0.06644]
[1778367169671,51.91,80766.68,0.2,0.00037,0.0,0.06643]
[1778367174706,51.91,80775.75,0.2,0.00037,0.0,0.06723]
[1778367179741,51.91,80772.41,0.2,0.00037,0.0,0.06693]
[1778367184776,51.91,80770.18,0.2,0.00037,0.0,0.06673]
[1778367189811,51.91,80770.97,0.2,0.00037,0.0,0.0668]
[1778367194846,51.91,80771.0,0.2,0.00037,0.0,0.06681]
[1778367200889,51.91,80771.04,0.2,0.00037,0.0,0.06681]
[1778367207937,51.91,80770.89,0.2,0.00037,0.0,0.0668]
[1778367213777,51.91,80771.04,0.2,0.00037,0.0,0.0666]
[1778367219014,51.91,80771.04,0.2,0.00037,0.0,0.0666]
[1778367229084,51.91,80769.01,0.2,0.00037,0.0,0.06642]
[1778367234119,51.91,80762.8,0.2,0.00036,0.0,0.06588]
[1778367239154,51.91,80753.63,0.2,0.00036,0.0,0.06508]
[1778367244189,51.91,80754.21,0.2,0.00036,0.0,0.06513]
[1778367249224,51.91,80753.96,0.2,0.00036,0.0,0.06511]
[1778367256273,51.91,80754.04,0.2,0.00036,0.0,0.06512]
[1778367261308,51.91,80753.25,0.2,0.00036,0.0,0.06505]
[1778367273392,51.91,80752.86,0.2,0.00036,0.0,0.06481]
[1778367279434,51.91,80750.29,0.2,0.00036,0.0,0.06459]
[1778367284469,51.91,80748.67,0.2,0.00036,0.0,0.06445]
[1778367289504,51.91,80746.93,0.2,0.00036,0.0,0.0643]
[1778367295546,51.91,80746.88,0.2,0.00036,0.0,0.0643]
[1778367300581,51.91,80746.36,0.2,0.00036,0.0,0.06426]
[1778367306623,51.91,80745.25,0.2,0.00035,0.0,0.06416]
[1778367311658,51.91,80744.41,0.2,0.00035,0.0,0.06409]
[1778367317700,51.91,80743.93,0.2,0.00035,0.0,0.06405]
[1778367325756,51.91,80743.21,0.2,0.00035,0.0,0.06399]
[1778367332805,51.91,80743.22,0.2,0.00035,0.0,0.06379]
[1778367337840,51.91,80742.03,0.2,0.00035,0.0,0.06368]
[1778367343882,51.91,80742.02,0.2,0.00035,0.0,0.06368]
[1778367348917,51.91,80752.51,0.2,0.00036,0.0,0.06458]
[1778367353952,51.91,80760.73,0.2,0.00036,0.0,0.06528]
[1778367358989,51.91,80761.16,0.2,0.00036,0.0,0.06532]
[1778367364025,51.91,80759.64,0.2,0.00036,0.0,0.06519]
[1778367369061,51.91,80747.16,0.2,0.00035,0.0,0.06412]
[1778367374096,51.91,80744.04,0.2,0.00035,0.0,0.06385]
[1778367379131,51.91,80742.52,0.2,0.00035,0.0,0.06373]
[1778367390208,51.91,80741.65,0.2,0.00035,0.0,0.06365]
[1778367397257,51.91,80741.55,0.2,0.00035,0.0,0.06344]
[1778367402294,51.91,80740.34,0.2,0.00035,0.0,0.06334]
[1778367411355,51.91,80740.06,0.2,0.00035,0.0,0.06332]
[1778367419412,51.91,80748.27,0.2,0.00035,0.0,0.06401]
[1778367424447,51.91,80750.85,0.2,0.00036,0.0,0.06423]
[1778367430489,51.91,80750.96,0.2,0.00036,0.0,0.06424]
[1778367435524,51.91,80750.18,0.2,0.00036,0.0,0.06417]
[1778367440559,51.91,80750.14,0.2,0.00036,0.0,0.06417]
[1778367449622,51.91,80750.18,0.2,0.00036,0.0,0.06417]
[1778367454657,51.91,80750.32,0.2,0.00035,0.0,0.06398]
[1778367459692,51.91,80750.44,0.2,0.00035,0.0,0.06399]
[1778367464727,51.91,80749.92,0.2,0.00035,0.0,0.06395]
[1778367469762,51.91,80749.85,0.2,0.00035,0.0,0.06394]
[1778367477818,51.91,80749.92,0.2,0.00035,0.0,0.06395]
[1778367482854,51.91,80749.89,0.2,0.00035,0.0,0.06395]
[1778367492925,51.91,80749.85,0.2,0.00035,0.0,0.06394]
[1778367498967,51.91,80749.92,0.2,0.00035,0.0,0.06395]
[1778367508030,51.91,80749.92,0.2,0.00035,0.0,0.06395]
[1778367518100,51.91,80749.92,0.2,0.00035,0.0,0.06375]
[1778367525149,51.91,80749.92,0.2,0.00035,0.0,0.06375]
[1778367530184,51.91,80749.89,0.2,0.00035,0.0,0.06374]
[1778367539249,51.91,80750.19,0.2,0.00035,0.0,0.06377]
[1778367544284,51.91,80749.92,0.2,0.00035,0.0,0.06375]
[1778367549322,51.91,80749.85,0.2,0.00035,0.0,0.06374]
[1778367554357,51.91,80741.4,0.2,0.00035,0.0,0.06303]
[1778367559392,51.91,80738.73,0.2,0.00035,0.0,0.0628]
[1778367564427,51.91,80738.73,0.2,0.00035,0.0,0.0628]
[1778367573490,51.91,80738.72,0.2,0.00035,0.0,0.0626]
[1778367578525,51.91,80738.65,0.2,0.00035,0.0,0.0626]
[1778367587588,51.91,80738.14,0.2,0.00035,0.0,0.06256]
[1778367592629,51.91,80738.25,0.2,0.00035,0.0,0.06256]
[1778367597664,51.91,80757.14,0.2,0.00036,0.0,0.06416]
[1778367602699,51.91,80752.28,0.2,0.00035,0.0,0.06374]
[1778367607734,51.91,80753.54,0.2,0.00035,0.0,0.06385]
[1778367612770,51.91,80762.94,0.2,0.00036,0.0,0.06465]
[1778367618812,51.91,80762.98,0.2,0.00036,0.0,0.06466]
[1778367623847,51.91,80765.34,0.2,0.00036,0.0,0.06486]
[1778367629889,51.91,80765.72,0.2,0.00036,0.0,0.06489]
[1778367634924,51.91,80779.87,0.2,0.00037,0.0,0.06591]
[1778367639960,51.91,80782.27,0.2,0.00037,0.0,0.06612]
[1778367644995,51.91,80792.11,0.2,0.00037,0.0,0.06699]
[1778367650033,51.91,80785.91,0.2,0.00037,0.0,0.06644]
[1778367655068,51.91,80786.28,0.2,0.00037,0.0,0.06647]
[1778367660103,51.91,80786.4,0.2,0.00037,0.0,0.06648]
[1778367666162,51.91,80787.12,0.2,0.00037,0.0,0.06655]
[1778367671197,51.91,80787.11,0.2,0.00037,0.0,0.06655]
[1778367676232,51.91,80788.12,0.2,0.00037,0.0,0.06664]
[1778367681267,51.91,80788.46,0.2,0.00037,0.0,0.06667]
[1778367686302,51.91,80789.99,0.2,0.00037,0.0,0.0668]
[1778367691338,51.91,80790.87,0.2,0.00037,0.0,0.06667]
[1778367696372,51.91,80791.12,0.2,0.00037,0.0,0.06669]
[1778367704429,51.91,80790.84,0.2,0.00037,0.0,0.06666]
[1778367709464,51.91,80793.52,0.2,0.00037,0.0,0.0669]
[1778367714499,51.91,80794.02,0.2,0.00037,0.0,0.06695]
[1778367719534,51.91,80794.09,0.2,0.00037,0.0,0.06695]
[1778367724569,51.91,80793.88,0.2,0.00037,0.0,0.06693]
[1778367732628,51.91,80793.77,0.2,0.00037,0.0,0.06692]
[1778367737663,51.91,80795.04,0.2,0.00037,0.0,0.06704]
[1778367744712,51.91,80795.0,0.2,0.00037,0.0,0.06703]
[1778367749748,51.91,80795.46,0.2,0.00037,0.0,0.06707]
[1778367754783,51.91,80795.57,0.2,0.00037,0.0,0.06687]
[1778367759818,51.91,80795.35,0.2,0.00037,0.0,0.06685]
[1778367767874,51.91,80795.21,0.2,0.00037,0.0,0.06684]
[1778367775930,51.91,80795.35,0.2,0.00037,0.0,0.06685]
[1778367784993,51.91,80795.29,0.2,0.00037,0.0,0.06685]
[1778367790030,51.91,80795.08,0.2,0.00037,0.0,0.06683]
[1778367795064,51.91,80795.04,0.2,0.00037,0.0,0.06683]
[1778367801106,51.91,80795.23,0.2,0.00037,0.0,0.06684]
[1778367806141,51.91,80800.65,0.2,0.00037,0.0,0.06732]
[1778367811176,51.91,80808.2,0.2,0.00038,0.0,0.06778]
[1778367817218,51.91,80810.4,0.2,0.00038,0.0,0.06798]
[1778367822254,51.91,80819.45,0.2,0.00038,0.0,0.0688]
[1778367824268,51.91,80833.55,0.2,0.00039,0.0,0.07009]
[1778367829303,51.91,80823.09,0.2,0.00039,0.0,0.06913]
[1778367835345,51.91,80822.63,0.2,0.00038,0.0,0.06909]
[1778367842394,51.91,80822.67,0.2,0.00038,0.0,0.06909]
[1778367847429,51.91,80823.57,0.2,0.00039,0.0,0.06918]
[1778367852467,51.91,80797.78,0.2,0.00037,0.0,0.06686]
[1778367860523,51.91,80786.1,0.2,0.00037,0.0,0.06583]
[1778367867573,51.91,80786.58,0.2,0.00037,0.0,0.06587]
[1778367872608,51.91,80779.02,0.2,0.00036,0.0,0.06501]
[1778367877643,51.91,80767.73,0.2,0.00035,0.0,0.06404]
[1778367882678,51.91,80768.77,0.2,0.00036,0.0,0.06413]
[1778367887713,51.91,80765.64,0.2,0.00035,0.0,0.06386]
[1778367892748,51.91,80758.28,0.2,0.00035,0.0,0.06324]
[1778367898790,51.91,80758.2,0.2,0.00035,0.0,0.06323]
[1778367903825,51.91,80770.21,0.2,0.00036,0.0,0.06425]
[1778367913895,51.91,80769.96,0.2,0.00036,0.0,0.06423]
[1778367918930,51.91,80757.03,0.2,0.00035,0.0,0.06313]
[1778367927993,51.91,80755.64,0.2,0.00035,0.0,0.06302]
[1778367934035,51.91,80755.39,0.2,0.00035,0.0,0.0628]
[1778367941086,51.91,80753.16,0.2,0.00035,0.0,0.06261]
[1778367947129,51.91,80751.3,0.2,0.00035,0.0,0.06245]
[1778367954178,51.91,80751.22,0.2,0.00035,0.0,0.06245]
[1778367960220,51.91,80750.81,0.2,0.00035,0.0,0.06241]
[1778367968276,51.91,80750.38,0.2,0.00035,0.0,0.06238]
[1778367973311,51.91,80751.59,0.2,0.00035,0.0,0.06248]
[1778367978347,51.91,80753.64,0.2,0.00035,0.0,0.06265]
[1778367983382,51.91,80752.29,0.2,0.00035,0.0,0.06254]
[1778367991438,51.91,80751.35,0.2,0.00034,0.0,0.06226]
[1778367996473,51.91,80751.31,0.2,0.00034,0.0,0.06226]
[1778368004529,51.91,80750.02,0.2,0.00034,0.0,0.06215]
[1778368009565,51.91,80746.51,0.2,0.00034,0.0,0.06186]
[1778368014599,51.91,80741.08,0.2,0.00034,0.0,0.06141]
[1778368019634,51.91,80736.49,0.2,0.00034,0.0,0.06104]
[1778368025676,51.91,80731.91,0.2,0.00034,0.0,0.06066]
[1778368030711,51.91,80731.94,0.2,0.00034,0.0,0.06067]
[1778368035750,51.91,80731.57,0.2,0.00034,0.0,0.06064]
[1778368040785,51.91,80728.71,0.2,0.00033,0.0,0.0604]
[1778368045820,51.91,80728.25,0.2,0.00033,0.0,0.06037]
[1778368050855,51.91,80728.1,0.2,0.00033,0.0,0.06036]
[1778368057904,51.91,80722.17,0.2,0.00033,0.0,0.05969]
[1778368062939,51.91,80718.6,0.2,0.00033,0.0,0.0594]
[1778368063563,51.91,80718.6,0.2,0.00033,0.0,0.0594]
[1778368064161,51.91,80718.6,0.2,0.00033,0.0,0.0594]
[1778368064179,51.91,80718.6,0.2,0.00033,0.0,0.0594]
[1778368065585,51.91,80718.23,0.2,0.00033,0.0,0.05937]
[1778368067116,51.91,80715.19,0.2,0.00033,0.0,0.05913]
[1778368067920,51.91,80715.19,0.2,0.00033,0.0,0.05913]
[1778368068659,51.91,80714.73,0.2,0.00033,0.0,0.05909]
[1778368074080,51.91,80711.83,0.2,0.00032,0.0,0.05886]
[1778368075012,51.91,80711.83,0.2,0.00032,0.0,0.05886]
[1778368075733,51.91,80711.83,0.2,0.00032,0.0,0.05886]
[1778368076423,51.91,80711.65,0.2,0.00032,0.0,0.05885]
[1778368077889,51.91,80711.69,0.2,0.00032,0.0,0.05885]
[1778368078416,51.91,80711.65,0.2,0.00032,0.0,0.05885]
[1778368084086,51.91,80712.64,0.2,0.00033,0.0,0.05893]
[1778368086060,51.91,80712.71,0.2,0.00033,0.0,0.05893]
[1778368087000,51.91,80712.71,0.2,0.00033,0.0,0.05893]
[1778368089329,51.91,80712.78,0.2,0.00033,0.0,0.05894]
[1778368089957,51.91,80712.78,0.2,0.00033,0.0,0.05894]
[1778368094086,51.91,80713.27,0.2,0.00033,0.0,0.05898]
[1778368094740,51.91,80713.27,0.2,0.00033,0.0,0.05898]
[1778368103220,51.91,80713.64,0.2,0.00033,0.0,0.05901]
[1778368105009,51.91,80713.64,0.2,0.00033,0.0,0.05901]
[1778368105751,51.91,80713.64,0.2,0.00033,0.0,0.05901]
[1778368106531,51.91,80713.68,0.2,0.00033,0.0,0.05901]
[1778368107255,51.91,80713.68,0.2,0.00033,0.0,0.05901]
[1778368107971,51.91,80713.68,0.2,0.00033,0.0,0.05901]
[1778368108825,51.91,80713.68,0.2,0.00033,0.0,0.05901]
[1778368109476,51.91,80713.68,0.2,0.00033,0.0,0.05901]
[1778368110161,51.91,80713.68,0.2,0.00033,0.0,0.05901]
[1778368112598,51.91,80713.68,0.2,0.00033,0.0,0.05901]
[1778368113166,51.91,80713.68,0.2,0.00033,0.0,0.05901]
[1778368119424,51.91,80714.0,0.2,0.00032,0.0,0.05885]
[1778368122093,51.91,80712.17,0.2,0.00032,0.0,0.0587]
[1778368123612,51.91,80712.13,0.2,0.00032,0.0,0.0587]
[1778368125092,51.91,80710.1,0.2,0.00032,0.0,0.05854]
[1778368130410,51.91,80709.74,0.2,0.00032,0.0,0.05851]
[1778368131171,51.91,80709.74,0.2,0.00032,0.0,0.05851]
[1778368132975,51.91,80709.56,0.2,0.00032,0.0,0.0585]
[1778368138465,51.91,80710.22,0.2,0.00032,0.0,0.05855]
[1778368143500,51.91,80709.37,0.2,0.00032,0.0,0.05848]
[1778368148535,51.91,80709.37,0.2,0.00032,0.0,0.05848]
[1778368149167,51.91,80709.37,0.2,0.00032,0.0,0.05848]
[1778368149953,51.91,80709.37,0.2,0.00032,0.0,0.05848]
[1778368158605,51.91,80708.99,0.2,0.00032,0.0,0.05845]
[1778368163640,51.91,80708.81,0.2,0.00032,0.0,0.05844]
[1778368168675,51.91,80707.78,0.2,0.00032,0.0,0.05836]
[1778368174717,51.91,80707.96,0.2,0.00032,0.0,0.05818]
[1778368176009,51.91,80707.96,0.2,0.00032,0.0,0.05818]
[1778368176566,51.91,80707.74,0.2,0.00032,0.0,0.05816]
[1778368179977,51.91,80707.71,0.2,0.00032,0.0,0.05816]
[1778368184746,51.91,80707.74,0.2,0.00032,0.0,0.05816]
[1778368186038,51.91,80707.74,0.2,0.00032,0.0,0.05816]
[1778368186896,51.91,80707.5,0.2,0.00032,0.0,0.05815]
[1778368188275,51.91,80707.22,0.2,0.00032,0.0,0.05812]
[1778368189111,51.91,80707.22,0.2,0.00032,0.0,0.05812]
[1778368192268,51.91,80709.44,0.2,0.00032,0.0,0.0583]
[1778368193027,51.91,80709.44,0.2,0.00032,0.0,0.0583]
[1778368194581,51.91,80708.69,0.2,0.00032,0.0,0.05824]
[1778368196767,51.91,80708.76,0.2,0.00032,0.0,0.05824]
[1778368197329,51.91,80708.76,0.2,0.00032,0.0,0.05824]
[1778368197921,51.91,80708.76,0.2,0.00032,0.0,0.05824]
[1778368200179,51.91,80708.91,0.2,0.00032,0.0,0.05826]
[1778368200871,51.91,80708.91,0.2,0.00032,0.0,0.05826]
[1778368201551,51.91,80708.91,0.2,0.00032,0.0,0.05826]
[1778368202312,51.91,80708.91,0.2,0.00032,0.0,0.05826]
[1778368202414,51.91,80708.91,0.2,0.00032,0.0,0.05826]
[1778368202939,51.91,80708.91,0.2,0.00032,0.0,0.05826]
[1778368209916,51.91,80711.9,0.2,0.00032,0.0,0.05849]
[1778368211953,51.91,80711.9,0.2,0.00032,0.0,0.05849]
[1778368214397,51.91,80711.68,0.2,0.00032,0.0,0.05847]
[1778368215021,51.91,80711.68,0.2,0.00032,0.0,0.05847]
[1778368216691,51.91,80711.68,0.2,0.00032,0.0,0.05847]
[1778368217342,51.91,80711.58,0.2,0.00032,0.0,0.05846]
[1778368226079,51.91,80711.7,0.2,0.00032,0.0,0.05847]
[1778368231114,51.91,80711.46,0.2,0.00032,0.0,0.05827]
[1778368231928,51.91,80711.46,0.2,0.00032,0.0,0.05827]
[1778368232835,51.91,80711.44,0.2,0.00032,0.0,0.05827]
[1778368238163,51.91,80706.87,0.2,0.00032,0.0,0.05791]
[1778368242751,51.91,80704.53,0.2,0.00032,0.0,0.05773]
[1778368243216,51.91,80704.53,0.2,0.00032,0.0,0.05773]
[1778368245772,51.91,80704.15,0.2,0.00032,0.0,0.0577]
[1778368247192,51.91,80704.15,0.2,0.00032,0.0,0.0577]
[1778368253161,51.91,80704.11,0.2,0.00032,0.0,0.05769]
[1778368254007,51.91,80704.11,0.2,0.00032,0.0,0.05769]
[1778368256463,51.91,80704.11,0.2,0.00032,0.0,0.05769]
[1778368257362,51.91,80704.11,0.2,0.00032,0.0,0.05769]
[1778368260751,51.91,80704.11,0.2,0.00032,0.0,0.05769]
[1778368262305,51.91,80704.04,0.2,0.00032,0.0,0.05769]
[1778368266312,51.91,80703.57,0.2,0.00032,0.0,0.05765]
[1778368267205,51.91,80703.57,0.2,0.00032,0.0,0.05765]
[1778368272880,51.91,80703.6,0.2,0.00032,0.0,0.05765]
[1778368273518,51.91,80703.6,0.2,0.00032,0.0,0.05765]
[1778368282111,51.91,80693.83,0.2,0.00031,0.0,0.0569]
[1778368282963,51.91,80693.87,0.2,0.00031,0.0,0.0569]
[1778368289523,51.91,80694.85,0.2,0.00031,0.0,0.05698]
[1778368292090,51.91,80694.85,0.2,0.00031,0.0,0.05698]
[1778368292949,51.91,80694.96,0.2,0.00031,0.0,0.0568]
[1778368296020,51.91,80694.53,0.2,0.00031,0.0,0.05677]
[1778368296808,51.91,80695.1,0.2,0.00031,0.0,0.05681]
[1778368301864,51.91,80701.47,0.2,0.00032,0.0,0.0573]
[1778368302590,51.91,80701.47,0.2,0.00032,0.0,0.0573]
[1778368304634,51.91,80701.47,0.2,0.00032,0.0,0.0573]
[1778368305976,51.91,80701.51,0.2,0.00032,0.0,0.05731]
[1778368306939,51.91,80701.92,0.2,0.00032,0.0,0.05734]
[1778368307677,51.91,80702.16,0.2,0.00032,0.0,0.05736]
[1778368311149,51.91,80702.46,0.2,0.00032,0.0,0.05738]
[1778368312009,51.91,80702.58,0.2,0.00032,0.0,0.05739]
[1778368315910,51.91,80703.22,0.2,0.00032,0.0,0.05744]
[1778368316749,51.91,80703.22,0.2,0.00032,0.0,0.05744]
[1778368317380,51.91,80703.22,0.2,0.00032,0.0,0.05744]
[1778368319007,51.91,80703.72,0.2,0.00032,0.0,0.05748]
[1778368322807,51.91,80703.7,0.2,0.00032,0.0,0.05748]
[1778368323444,51.91,80703.63,0.2,0.00032,0.0,0.05747]
[1778368328796,51.91,80703.19,0.2,0.00032,0.0,0.05744]
[1778368331989,51.91,80703.12,0.2,0.00032,0.0,0.05743]
[1778368332725,51.91,80703.12,0.2,0.00032,0.0,0.05743]
[1778368335965,51.91,80703.94,0.2,0.00032,0.0,0.05749]
[1778368336112,51.91,80703.94,0.2,0.00032,0.0,0.05749]
[1778368343901,51.91,80712.56,0.2,0.00032,0.0,0.05816]
[1778368344348,51.91,80712.56,0.2,0.00032,0.0,0.05816]
[1778368345210,51.91,80712.56,0.2,0.00032,0.0,0.05816]
[1778368346040,51.91,80712.51,0.2,0.00032,0.0,0.05816]
[1778368347707,51.91,80712.69,0.2,0.00032,0.0,0.05817]
[1778368350909,51.91,80712.69,0.2,0.00032,0.0,0.05817]
[1778368351741,51.91,80712.69,0.2,0.00032,0.0,0.05817]
[1778368357999,51.91,80713.11,0.2,0.00032,0.0,0.05802]
[1778368359227,51.91,80713.11,0.2,0.00032,0.0,0.05802]
[1778368359936,51.91,80713.06,0.2,0.00032,0.0,0.05801]
[1778368365048,51.91,80713.36,0.2,0.00032,0.0,0.05804]
[1778368366936,51.91,80713.39,0.2,0.00032,0.0,0.05804]
[1778368367557,51.91,80716.32,0.2,0.00032,0.0,0.05827]
[1778368367850,51.91,80716.32,0.2,0.00032,0.0,0.05827]
[1778368368538,51.91,80716.75,0.2,0.00032,0.0,0.0583]
[1778368369979,51.91,80716.87,0.2,0.00032,0.0,0.05831]
[1778368371484,51.91,80716.83,0.2,0.00032,0.0,0.05831]
[1778368372313,51.91,80716.83,0.2,0.00032,0.0,0.05831]
[1778368373024,51.91,80717.0,0.2,0.00032,0.0,0.05832]
[1778368375521,51.91,80717.19,0.2,0.00032,0.0,0.05834]
[1778368376207,51.91,80717.19,0.2,0.00032,0.0,0.05834]
[1778368377789,51.91,80717.61,0.2,0.00032,0.0,0.05837]
[1778368378331,51.91,80717.61,0.2,0.00032,0.0,0.05837]
[1778368382222,51.91,80717.61,0.2,0.00032,0.0,0.05837]
[1778368383087,51.91,80717.61,0.2,0.00032,0.0,0.05837]
[1778368389221,51.91,80717.61,0.2,0.00032,0.0,0.05837]
[1778368394256,51.91,80719.35,0.2,0.00032,0.0,0.05851]
[1778368395150,51.91,80719.35,0.2,0.00032,0.0,0.05851]
[1778368396708,51.91,80719.5,0.2,0.00032,0.0,0.05852]
[1778368400816,51.91,80719.66,0.2,0.00032,0.0,0.05853]
[1778368402360,51.91,80719.66,0.2,0.00032,0.0,0.05853]
[1778368403918,51.91,80719.75,0.2,0.00032,0.0,0.05854]
[1778368404680,51.91,80719.82,0.2,0.00032,0.0,0.05854]
[1778368411305,51.91,80724.41,0.2,0.00033,0.0,0.05891]
[1778368412124,51.91,80724.41,0.2,0.00033,0.0,0.05891]
[1778368418197,51.91,80718.87,0.2,0.00032,0.0,0.05828]
[1778368419132,51.91,80718.83,0.2,0.00032,0.0,0.05828]
[1778368419963,51.91,80718.65,0.2,0.00032,0.0,0.05826]
[1778368421995,51.91,80718.76,0.2,0.00032,0.0,0.05827]
[1778368425993,51.91,80719.78,0.2,0.00032,0.0,0.05835]
[1778368426803,51.91,80719.79,0.2,0.00032,0.0,0.05835]
[1778368427587,51.91,80719.02,0.2,0.00032,0.0,0.05829]
[1778368428276,51.91,80719.02,0.2,0.00032,0.0,0.05829]
[1778368431483,51.91,80723.27,0.2,0.00032,0.0,0.05863]
[1778368432187,51.91,80723.27,0.2,0.00032,0.0,0.05863]
[1778368435246,51.91,80723.04,0.2,0.00032,0.0,0.05861]
[1778368436091,51.91,80723.04,0.2,0.00032,0.0,0.05861]
[1778368437350,51.91,80723.04,0.2,0.00032,0.0,0.05861]
[1778368440124,51.91,80722.72,0.2,0.00032,0.0,0.05858]
[1778368443352,51.91,80722.47,0.2,0.00032,0.0,0.05856]
[1778368444224,51.91,80722.33,0.2,0.00032,0.0,0.05855]
[1778368445040,51.91,80723.15,0.2,0.00032,0.0,0.05862]
[1778368445902,51.91,80723.06,0.2,0.00032,0.0,0.05861]
[1778368452541,51.91,80721.61,0.2,0.00032,0.0,0.0585]
[1778368453428,51.91,80721.68,0.2,0.00032,0.0,0.0585]
[1778368459746,51.91,80722.31,0.2,0.00032,0.0,0.05855]
[1778368462591,51.91,80722.31,0.2,0.00032,0.0,0.05855]
[1778368463222,51.91,80722.31,0.2,0.00032,0.0,0.05855]
[1778368464661,51.91,80722.31,0.2,0.00032,0.0,0.05855]
[1778368465180,51.91,80722.31,0.2,0.00032,0.0,0.05855]
[1778368466903,51.91,80721.58,0.2,0.00032,0.0,0.05849]
[1778368467619,51.91,80720.79,0.2,0.00032,0.0,0.05843]
[1778368472580,51.91,80720.79,0.2,0.00032,0.0,0.05843]
[1778368473386,51.91,80720.79,0.2,0.00032,0.0,0.05843]
[1778368477732,51.91,80720.86,0.2,0.00032,0.0,0.05825]
[1778368478470,51.91,80720.86,0.2,0.00032,0.0,0.05825]
[1778368479971,51.91,80720.86,0.2,0.00032,0.0,0.05825]
[1778368481988,51.91,80720.86,0.2,0.00032,0.0,0.05825]
[1778368490963,51.91,80721.0,0.2,0.00032,0.0,0.05826]
[1778368492904,51.91,80721.0,0.2,0.00032,0.0,0.05826]
[1778368495074,51.91,80721.0,0.2,0.00032,0.0,0.05826]
[1778368501040,51.91,80720.43,0.2,0.00032,0.0,0.05821]
[1778368502760,51.91,80720.58,0.2,0.00032,0.0,0.05823]
[1778368503573,51.91,80720.5,0.2,0.00032,0.0,0.05822]
[1778368509095,51.91,80720.12,0.2,0.00032,0.0,0.05819]
[1778368514130,51.91,80720.65,0.2,0.00032,0.0,0.05823]
[1778368515331,51.91,80720.65,0.2,0.00032,0.0,0.05823]
[1778368517043,51.91,80720.62,0.2,0.00032,0.0,0.05823]
[1778368524200,51.91,80720.54,0.2,0.00032,0.0,0.05822]
[1778368526027,51.91,80719.99,0.2,0.00032,0.0,0.05818]
[1778368526750,51.91,80719.6,0.2,0.00032,0.0,0.05815]
[1778368528945,51.91,80719.7,0.2,0.00032,0.0,0.05816]
[1778368529636,51.91,80719.7,0.2,0.00032,0.0,0.05816]
[1778368533535,51.91,80719.34,0.2,0.00032,0.0,0.05794]
[1778368534501,51.91,80719.34,0.2,0.00032,0.0,0.05794]
[1778368535321,51.91,80719.34,0.2,0.00032,0.0,0.05794]
[1778368536027,51.91,80719.34,0.2,0.00032,0.0,0.05794]
[1778368539894,51.91,80719.22,0.2,0.00032,0.0,0.05793]
[1778368539899,51.91,80719.22,0.2,0.00032,0.0,0.05793]
[1778368545014,51.91,80709.12,0.2,0.00032,0.0,0.05715]
[1778368545704,51.91,80709.15,0.2,0.00032,0.0,0.05715]
[1778368546198,51.91,80709.15,0.2,0.00032,0.0,0.05715]
[1778368547187,51.91,80709.15,0.2,0.00032,0.0,0.05715]
[1778368550079,51.91,80708.84,0.2,0.00032,0.0,0.05713]
[1778368550509,51.91,80708.95,0.2,0.00032,0.0,0.05713]
[1778368552371,51.91,80708.08,0.2,0.00031,0.0,0.05707]
[1778368553180,51.91,80707.3,0.2,0.00031,0.0,0.05701]
[1778368554081,51.91,80707.33,0.2,0.00031,0.0,0.05701]
[1778368554806,51.91,80707.33,0.2,0.00031,0.0,0.05701]
[1778368556952,51.91,80705.83,0.2,0.00031,0.0,0.0569]
[1778368558244,51.91,80703.72,0.2,0.00031,0.0,0.05673]
[1778368559063,51.91,80703.68,0.2,0.00031,0.0,0.05673]
[1778368559961,51.91,80703.7,0.2,0.00031,0.0,0.05673]
[1778368565487,51.91,80703.76,0.2,0.00031,0.0,0.05674]
[1778368566096,51.91,80703.76,0.2,0.00031,0.0,0.05674]
[1778368566941,51.91,80703.76,0.2,0.00031,0.0,0.05674]
[1778368567659,51.91,80703.9,0.2,0.00031,0.0,0.05675]
[1778368568177,51.91,80703.9,0.2,0.00031,0.0,0.05675]
[1778368573545,51.91,80704.62,0.2,0.00031,0.0,0.0568]
[1778368575130,51.91,80704.62,0.2,0.00031,0.0,0.0568]
[1778368575894,51.91,80705.63,0.2,0.00031,0.0,0.05688]
[1778368582235,51.91,80705.66,0.2,0.00031,0.0,0.05688]
[1778368583105,51.91,80705.66,0.2,0.00031,0.0,0.05688]
[1778368584617,51.91,80705.94,0.2,0.00031,0.0,0.0569]
[1778368585431,51.91,80705.94,0.2,0.00031,0.0,0.0569]
[1778368589126,51.91,80705.94,0.2,0.00031,0.0,0.0569]
[1778368589902,51.91,80705.94,0.2,0.00031,0.0,0.0569]
[1778368591958,51.91,80705.85,0.2,0.00031,0.0,0.0569]
[1778368592896,51.91,80705.9,0.2,0.00031,0.0,0.05672]
[1778368597925,51.91,80705.86,0.2,0.00031,0.0,0.05671]
[1778368599197,51.91,80705.86,0.2,0.00031,0.0,0.05671]
[1778368604762,51.91,80706.03,0.2,0.00031,0.0,0.05673]
[1778368607006,51.91,80706.18,0.2,0.00031,0.0,0.05674]
[1778368607882,51.91,80706.18,0.2,0.00031,0.0,0.05674]
[1778368609155,51.91,80705.88,0.2,0.00031,0.0,0.05671]
[1778368609977,51.91,80705.88,0.2,0.00031,0.0,0.05671]
[1778368610712,51.91,80705.88,0.2,0.00031,0.0,0.05671]
[1778368611555,51.91,80705.88,0.2,0.00031,0.0,0.05671]
[1778368619344,51.91,80706.08,0.2,0.00031,0.0,0.05673]
[1778368620773,51.91,80705.06,0.2,0.00031,0.0,0.05665]
[1778368633965,51.91,80704.63,0.2,0.00031,0.0,0.05662]
[1778368637890,51.91,80703.05,0.2,0.00031,0.0,0.0565]
[1778368638873,51.91,80702.76,0.2,0.00031,0.0,0.05648]
[1778368643107,51.91,80702.76,0.2,0.00031,0.0,0.05648]
[1778368643946,51.91,80703.08,0.2,0.00031,0.0,0.0565]
[1778368644523,51.91,80703.08,0.2,0.00031,0.0,0.0565]
[1778368646703,51.91,80703.06,0.2,0.00031,0.0,0.0565]
[1778368647261,51.91,80703.06,0.2,0.00031,0.0,0.0565]
[1778368647987,51.91,80702.81,0.2,0.00031,0.0,0.05648]
[1778368653098,51.91,80703.06,0.2,0.00031,0.0,0.05631]
[1778368656985,51.91,80702.74,0.2,0.00031,0.0,0.05629]
[1778368657696,51.91,80702.74,0.2,0.00031,0.0,0.05629]
[1778368664175,51.91,80702.62,0.2,0.00031,0.0,0.05628]
[1778368670217,51.91,80702.29,0.2,0.00031,0.0,0.05626]
[1778368673666,51.91,80702.54,0.2,0.00031,0.0,0.05627]
[1778368676896,51.91,80702.22,0.2,0.00031,0.0,0.05625]
[1778368678983,51.91,80698.73,0.2,0.00031,0.0,0.05599]
[1778368679181,51.91,80698.73,0.2,0.00031,0.0,0.05599]
[1778368682158,51.91,80691.16,0.2,0.00031,0.0,0.05542]
[1778368682984,51.91,80690.98,0.2,0.00031,0.0,0.0554]
[1778368688344,51.91,80690.13,0.2,0.0003,0.0,0.05534]
[1778368689321,51.91,80690.13,0.2,0.0003,0.0,0.05534]
[1778368690006,51.91,80690.37,0.2,0.0003,0.0,0.05536]
[1778368695598,51.91,80689.93,0.2,0.0003,0.0,0.05532]
[1778368696362,51.91,80689.89,0.2,0.0003,0.0,0.05532]
[1778368705463,51.91,80687.71,0.2,0.0003,0.0,0.05516]
[1778368706971,51.91,80687.86,0.2,0.0003,0.0,0.05517]
[1778368707762,51.91,80688.36,0.2,0.0003,0.0,0.05521]
[1778368709196,51.91,80689.46,0.2,0.0003,0.0,0.05529]
[1778368709921,51.91,80689.46,0.2,0.0003,0.0,0.05529]
[1778368714873,51.91,80689.18,0.2,0.0003,0.0,0.05509]
[1778368715464,51.91,80689.18,0.2,0.0003,0.0,0.05509]
[1778368720568,51.91,80689.08,0.2,0.0003,0.0,0.05508]
[1778368725603,51.91,80688.84,0.2,0.0003,0.0,0.05506]
[1778368726722,51.91,80688.87,0.2,0.0003,0.0,0.05506]
[1778368727355,51.91,80688.87,0.2,0.0003,0.0,0.05506]
[1778368729455,51.91,80688.77,0.2,0.0003,0.0,0.05506]
[1778368730136,51.91,80688.77,0.2,0.0003,0.0,0.05506]
[1778368736386,51.91,80689.36,0.2,0.0003,0.0,0.0551]
[1778368737443,51.91,80689.36,0.2,0.0003,0.0,0.0551]
[1778368746750,51.91,80688.55,0.2,0.0003,0.0,0.05504]
[1778368748191,51.91,80688.55,0.2,0.0003,0.0,0.05504]
[1778368749551,51.91,80688.52,0.2,0.0003,0.0,0.05504]
[1778368756820,51.91,80688.65,0.2,0.0003,0.0,0.05505]
[1778368758241,51.91,80688.65,0.2,0.0003,0.0,0.05505]
[1778368758998,51.91,80688.65,0.2,0.0003,0.0,0.05505]
[1778368769190,51.91,80695.86,0.2,0.00031,0.0,0.05559]
[1778368770653,51.91,80695.93,0.2,0.00031,0.0,0.05559]
[1778368773707,51.91,80696.51,0.2,0.00031,0.0,0.05545]
[1778368774603,51.91,80696.51,0.2,0.00031,0.0,0.05545]
[1778368779983,51.91,80696.47,0.2,0.00031,0.0,0.05545]
[1778368781807,51.91,80696.54,0.2,0.00031,0.0,0.05546]
[1778368783363,51.91,80695.41,0.2,0.00031,0.0,0.05537]
[1778368786224,51.91,80695.71,0.2,0.00031,0.0,0.05539]
[1778368787406,51.91,80695.71,0.2,0.00031,0.0,0.05539]
[1778368788221,51.91,80695.71,0.2,0.00031,0.0,0.05539]
[1778368789059,51.91,80695.49,0.2,0.00031,0.0,0.05538]
[1778368789832,51.91,80695.42,0.2,0.00031,0.0,0.05537]
[1778368790552,51.91,80695.42,0.2,0.00031,0.0,0.05537]
[1778368792167,51.91,80695.42,0.2,0.00031,0.0,0.05537]
[1778368792938,51.91,80695.2,0.2,0.00031,0.0,0.05536]
[1778368798686,51.91,80694.45,0.2,0.0003,0.0,0.0553]
[1778368800090,51.91,80694.53,0.2,0.0003,0.0,0.05531]
[1778368802560,51.91,80694.53,0.2,0.0003,0.0,0.05531]
[1778368803367,51.91,80694.35,0.2,0.0003,0.0,0.05529]
[1778368809256,51.91,80694.64,0.2,0.0003,0.0,0.05531]
[1778368810100,51.91,80694.92,0.2,0.0003,0.0,0.05533]
[1778368813548,51.91,80694.85,0.2,0.0003,0.0,0.05533]
[1778368815109,51.91,80694.92,0.2,0.0003,0.0,0.05533]
[1778368820899,51.91,80694.92,0.2,0.0003,0.0,0.05533]
[1778368821644,51.91,80694.92,0.2,0.0003,0.0,0.05533]
[1778368826962,51.91,80694.92,0.2,0.0003,0.0,0.05533]
[1778368828442,51.91,80694.85,0.2,0.0003,0.0,0.05533]
[1778368835121,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368835782,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368837237,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368838057,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368839858,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368842075,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368843646,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368844300,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368845413,51.91,80694.86,0.2,0.0003,0.0,0.05515]
[1778368846157,51.91,80694.81,0.2,0.0003,0.0,0.05515]
[1778368850008,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368850663,51.91,80694.88,0.2,0.0003,0.0,0.05515]
[1778368858286,51.91,80694.51,0.2,0.0003,0.0,0.05512]
[1778368859238,51.91,80694.51,0.2,0.0003,0.0,0.05512]
[1778368865411,51.91,80694.51,0.2,0.0003,0.0,0.05512]
[1778368866091,51.91,80694.47,0.2,0.0003,0.0,0.05512]
[1778368867584,51.91,80694.47,0.2,0.0003,0.0,0.05512]
[1778368868383,51.91,80694.47,0.2,0.0003,0.0,0.05512]
[1778368874634,51.91,80694.51,0.2,0.0003,0.0,0.05512]
[1778368875462,51.91,80694.51,0.2,0.0003,0.0,0.05512]
[1778368877677,51.91,80694.31,0.2,0.0003,0.0,0.05511]
[1778368878496,51.91,80694.31,0.2,0.0003,0.0,0.05511]
[1778368880705,51.91,80694.23,0.2,0.0003,0.0,0.0551]
[1778368881511,51.91,80694.31,0.2,0.0003,0.0,0.05511]
[1778368885507,51.91,80694.31,0.2,0.0003,0.0,0.05511]
[1778368886201,51.91,80694.31,0.2,0.0003,0.0,0.05511]
[1778368887021,51.91,80694.31,0.2,0.0003,0.0,0.05511]
[1778368887622,51.91,80694.31,0.2,0.0003,0.0,0.05511]
[1778368891260,51.91,80694.24,0.2,0.0003,0.0,0.0551]
[1778368892050,51.91,80694.24,0.2,0.0003,0.0,0.0551]
[1778368896231,51.91,80694.64,0.2,0.0003,0.0,0.05495]
[1778368897102,51.91,80694.64,0.2,0.0003,0.0,0.05495]
[1778368897785,51.91,80694.64,0.2,0.0003,0.0,0.05495]
[1778368898440,51.91,80694.64,0.2,0.0003,0.0,0.05495]
[1778368901957,51.91,80694.64,0.2,0.0003,0.0,0.05495]
[1778368903241,51.91,80694.67,0.2,0.0003,0.0,0.05495]
[1778368904794,51.91,80694.67,0.2,0.0003,0.0,0.05495]
[1778368905450,51.91,80694.16,0.2,0.0003,0.0,0.05492]
[1778368911364,51.91,80694.33,0.2,0.0003,0.0,0.05493]
[1778368912247,51.91,80694.33,0.2,0.0003,0.0,0.05493]
[1778368913058,51.91,80694.33,0.2,0.0003,0.0,0.05493]
[1778368913844,51.91,80694.33,0.2,0.0003,0.0,0.05493]
[1778368916848,51.91,80694.33,0.2,0.0003,0.0,0.05493]
[1778368918236,51.91,80694.03,0.2,0.0003,0.0,0.05491]
[1778368918982,51.91,80693.99,0.2,0.0003,0.0,0.0549]
[1778368919904,51.91,80693.92,0.2,0.0003,0.0,0.0549]
[1778368925469,51.91,80693.33,0.2,0.0003,0.0,0.05485]
[1778368926043,51.91,80693.33,0.2,0.0003,0.0,0.05485]
[1778368926822,51.91,80693.33,0.2,0.0003,0.0,0.05485]
[1778368927607,51.91,80693.33,0.2,0.0003,0.0,0.05485]
[1778368928448,51.91,80690.51,0.2,0.0003,0.0,0.05465]
[1778368929208,51.91,80689.23,0.2,0.0003,0.0,0.05455]
[1778368933255,51.91,80688.15,0.2,0.0003,0.0,0.05447]
[1778368934113,51.91,80686.89,0.2,0.0003,0.0,0.05438]
[1778368941110,51.91,80686.93,0.2,0.0003,0.0,0.05438]
[1778368942994,51.91,80687.62,0.2,0.0003,0.0,0.05443]
[1778368943648,51.91,80687.62,0.2,0.0003,0.0,0.05443]
[1778368944959,51.91,80687.42,0.2,0.0003,0.0,0.05442]
[1778368945651,51.91,80687.42,0.2,0.0003,0.0,0.05442]
[1778368947155,51.91,80686.48,0.2,0.0003,0.0,0.05435]
[1778368948039,51.91,80686.58,0.2,0.0003,0.0,0.05436]
[1778368953194,51.91,80686.84,0.2,0.0003,0.0,0.0542]
[1778368956088,51.91,80687.2,0.2,0.0003,0.0,0.05422]
[1778368957453,51.91,80687.41,0.2,0.0003,0.0,0.05424]
[1778368958844,51.91,80687.2,0.2,0.0003,0.0,0.05422]
[1778368959638,51.91,80687.13,0.2,0.0003,0.0,0.05422]
[1778368964250,51.91,80686.46,0.2,0.0003,0.0,0.05417]
[1778368965113,51.91,80686.46,0.2,0.0003,0.0,0.05417]
[1778368970682,51.91,80686.27,0.2,0.0003,0.0,0.05415]
[1778368971185,51.91,80686.24,0.2,0.0003,0.0,0.05415]
[1778368974942,51.91,80685.45,0.2,0.0003,0.0,0.05409]
[1778368975816,51.91,80685.45,0.2,0.0003,0.0,0.05409]
[1778368976601,51.91,80685.34,0.2,0.0003,0.0,0.05409]
[1778368978158,51.91,80685.45,0.2,0.0003,0.0,0.05409]
[1778368982568,51.91,80685.94,0.2,0.0003,0.0,0.05413]
[1778368984206,51.91,80685.94,0.2,0.0003,0.0,0.05413]
[1778368986955,51.91,80685.36,0.2,0.0003,0.0,0.05409]
[1778368987780,51.91,80685.36,0.2,0.0003,0.0,0.05409]
[1778368988259,51.91,80685.27,0.2,0.0003,0.0,0.05408]
[1778368989103,51.91,80684.5,0.2,0.0003,0.0,0.05402]
[1778368993425,51.91,80684.36,0.2,0.0003,0.0,0.05401]
[1778368998398,51.91,80684.09,0.2,0.0003,0.0,0.05399]
[1778368999094,51.91,80684.09,0.2,0.0003,0.0,0.05399]
[1778368999789,51.91,80684.09,0.2,0.0003,0.0,0.05399]
[1778369009028,51.91,80684.21,0.2,0.0003,0.0,0.054]
[1778369009621,51.91,80684.21,0.2,0.0003,0.0,0.054]
[1778369011022,51.91,80685.04,0.2,0.0003,0.0,0.05406]
[1778369012627,51.91,80686.23,0.2,0.0003,0.0,0.05397]
[1778369013372,51.91,80690.26,0.2,0.0003,0.0,0.05427]
[1778369014221,51.91,80690.01,0.2,0.0003,0.0,0.05425]
[1778369017954,51.91,80690.04,0.2,0.0003,0.0,0.05425]
[1778369018738,51.91,80689.93,0.2,0.0003,0.0,0.05424]
[1778369025704,51.91,80690.61,0.2,0.0003,0.0,0.05429]
[1778369030739,51.91,80690.39,0.2,0.0003,0.0,0.05428]
[1778369033222,51.91,80690.39,0.2,0.0003,0.0,0.05428]
[1778369034256,51.91,80690.39,0.2,0.0003,0.0,0.05428]
[1778369039802,51.91,80688.45,0.2,0.0003,0.0,0.05414]
[1778369041561,51.91,80688.09,0.2,0.0003,0.0,0.05411]
[1778369042319,51.91,80687.99,0.2,0.0003,0.0,0.0541]
[1778369045101,51.91,80687.31,0.2,0.0003,0.0,0.05405]
[1778369046016,51.91,80687.17,0.2,0.0003,0.0,0.05404]
[1778369047295,51.91,80687.27,0.2,0.0003,0.0,0.05405]
[1778369048007,51.91,80687.27,0.2,0.0003,0.0,0.05405]
[1778369053182,51.91,80686.99,0.2,0.0003,0.0,0.05403]
[1778369054307,51.91,80684.3,0.2,0.0003,0.0,0.05383]
[1778369055131,51.91,80684.02,0.2,0.0003,0.0,0.05381]
[1778369056744,51.91,80683.45,0.2,0.0003,0.0,0.05377]
[1778369061956,51.91,80683.17,0.2,0.0003,0.0,0.05375]
[1778369063738,51.91,80683.22,0.2,0.0003,0.0,0.05375]
[1778369064638,51.91,80683.47,0.2,0.0003,0.0,0.05377]
[1778369066014,51.91,80684.69,0.2,0.0003,0.0,0.05386]
[1778369066695,51.91,80684.98,0.2,0.0003,0.0,0.05388]
[1778369068880,51.91,80685.33,0.2,0.0003,0.0,0.05391]
[1778369069564,51.91,80685.26,0.2,0.0003,0.0,0.0539]
[1778369072792,51.91,80685.07,0.2,0.0003,0.0,0.05371]
[1778369073486,51.91,80685.07,0.2,0.0003,0.0,0.05371]
[1778369077439,51.91,80684.77,0.2,0.0003,0.0,0.05369]
[1778369078163,51.91,80684.77,0.2,0.0003,0.0,0.05369]
[1778369082742,51.91,80684.63,0.2,0.0003,0.0,0.05368]
[1778369083781,51.91,80684.63,0.2,0.0003,0.0,0.05368]
[1778369088731,51.91,80684.2,0.2,0.0003,0.0,0.05365]
[1778369089543,51.91,80683.78,0.2,0.0003,0.0,0.05362]
[1778369091011,51.91,80683.75,0.2,0.0003,0.0,0.05361]
[1778369091809,51.91,80683.71,0.2,0.0003,0.0,0.05361]
[1778369095455,51.91,80683.56,0.2,0.0003,0.0,0.0536]
[1778369095537,51.91,80683.56,0.2,0.0003,0.0,0.0536]
[1778369096090,51.91,80683.56,0.2,0.0003,0.0,0.0536]
[1778369097017,51.91,80683.56,0.2,0.0003,0.0,0.0536]
[1778369102237,51.91,80678.99,0.2,0.00029,0.0,0.05327]
[1778369106974,51.91,80678.76,0.2,0.00029,0.0,0.05325]
[1778369107738,51.91,80678.69,0.2,0.00029,0.0,0.05325]
[1778369114321,51.91,80676.79,0.2,0.00029,0.0,0.05311]
[1778369115121,51.91,80676.79,0.2,0.00029,0.0,0.05311]
[1778369116973,51.91,80676.64,0.2,0.00029,0.0,0.0531]
[1778369120717,51.91,80676.56,0.2,0.00029,0.0,0.05309]
[1778369122161,51.91,80676.76,0.2,0.00029,0.0,0.05311]
[1778369128421,51.91,80676.42,0.2,0.00029,0.0,0.05308]
[1778369133149,51.91,80676.39,0.2,0.00029,0.0,0.05291]
[1778369134813,51.91,80676.18,0.2,0.00029,0.0,0.05289]
[1778369135593,51.91,80675.78,0.2,0.00029,0.0,0.05286]
[1778369136199,51.91,80675.64,0.2,0.00029,0.0,0.05285]
[1778369140119,51.91,80675.03,0.2,0.00029,0.0,0.05281]
[1778369142047,51.91,80674.9,0.2,0.00029,0.0,0.0528]
[1778369146106,51.91,80674.37,0.2,0.00029,0.0,0.05276]
[1778369147215,51.91,80674.11,0.2,0.00029,0.0,0.05274]
[1778369150372,51.91,80674.23,0.2,0.00029,0.0,0.05275]
[1778369151055,51.91,80674.23,0.2,0.00029,0.0,0.05275]
[1778369153507,51.91,80674.06,0.2,0.00029,0.0,0.05274]
[1778369154134,51.91,80673.91,0.2,0.00029,0.0,0.05273]
[1778369159642,51.91,80674.06,0.2,0.00029,0.0,0.05274]
[1778369164677,51.91,80673.79,0.2,0.00029,0.0,0.05272]
[1778369165878,51.91,80673.79,0.2,0.00029,0.0,0.05272]
[1778369166424,51.91,80673.79,0.2,0.00029,0.0,0.05272]
[1778369168714,51.91,80673.75,0.2,0.00029,0.0,0.05272]
[1778369169644,51.91,80673.39,0.2,0.00029,0.0,0.05269]
[1778369170131,51.91,80673.21,0.2,0.00029,0.0,0.05268]
[1778369171871,51.91,80673.31,0.2,0.00029,0.0,0.05268]
[1778369172822,51.91,80673.28,0.2,0.00029,0.0,0.05268]
[1778369174217,51.91,80667.43,0.2,0.00029,0.0,0.05226]
[1778369175840,51.91,80667.22,0.2,0.00029,0.0,0.05225]
[1778369176644,51.91,80666.63,0.2,0.00029,0.0,0.05221]
[1778369176814,51.91,80666.63,0.2,0.00029,0.0,0.05221]
[1778369177279,51.91,80665.25,0.2,0.00029,0.0,0.05211]
[1778369178913,51.91,80663.08,0.2,0.00029,0.0,0.05196]
[1778369181988,51.91,80661.26,0.2,0.00028,0.0,0.05183]
[1778369185383,51.91,80659.55,0.2,0.00028,0.0,0.05171]
[1778369186049,51.91,80659.55,0.2,0.00028,0.0,0.05171]
[1778369188291,51.91,80659.64,0.2,0.00028,0.0,0.05171]
[1778369189111,51.91,80659.64,0.2,0.00028,0.0,0.05171]
[1778369193622,51.91,80660.21,0.2,0.00028,0.0,0.05158]
[1778369194344,51.91,80659.47,0.2,0.00028,0.0,0.05153]
[1778369202979,51.91,80659.46,0.2,0.00028,0.0,0.05153]
[1778369203585,51.91,80659.46,0.2,0.00028,0.0,0.05153]
[1778369205098,51.91,80659.67,0.2,0.00028,0.0,0.05154]
[1778369205836,51.91,80659.67,0.2,0.00028,0.0,0.05154]
[1778369210343,51.91,80659.57,0.2,0.00028,0.0,0.05154]
[1778369211052,51.91,80659.57,0.2,0.00028,0.0,0.05154]
[1778369213470,51.91,80659.02,0.2,0.00028,0.0,0.0515]
[1778369214170,51.91,80659.02,0.2,0.00028,0.0,0.0515]
[1778369220067,51.91,80659.12,0.2,0.00028,0.0,0.0515]
[1778369224089,51.91,80659.23,0.2,0.00028,0.0,0.05151]
[1778369224105,51.91,80659.23,0.2,0.00028,0.0,0.05151]
[1778369225666,51.91,80654.01,0.2,0.00028,0.0,0.05115]
[1778369227244,51.91,80653.28,0.2,0.00028,0.0,0.0511]
[1778369228963,51.91,80652.75,0.2,0.00028,0.0,0.05106]
[1778369229745,51.91,80652.17,0.2,0.00028,0.0,0.05102]
[1778369231937,51.91,80652.29,0.2,0.00028,0.0,0.05103]
[1778369233307,51.91,80651.76,0.2,0.00028,0.0,0.05099]
[1778369235047,51.91,80651.76,0.2,0.00028,0.0,0.05099]
[1778369236400,51.91,80651.76,0.2,0.00028,0.0,0.05099]
[1778369238084,51.91,80651.67,0.2,0.00028,0.0,0.05098]
[1778369240168,51.91,80651.54,0.2,0.00028,0.0,0.05098]
[1778369240918,51.91,80651.5,0.2,0.00028,0.0,0.05097]
[1778369241615,51.91,80651.5,0.2,0.00028,0.0,0.05097]
[1778369243921,51.91,80650.73,0.2,0.00028,0.0,0.05092]
[1778369244637,51.91,80650.73,0.2,0.00028,0.0,0.05092]
[1778369247935,51.91,80650.7,0.2,0.00028,0.0,0.05092]
[1778369248167,51.91,80650.7,0.2,0.00028,0.0,0.05092]
[1778369252397,51.91,80659.21,0.2,0.00028,0.0,0.05134]
[1778369254058,51.91,80659.21,0.2,0.00028,0.0,0.05134]
[1778369256500,51.91,80658.92,0.2,0.00028,0.0,0.05132]
[1778369257272,51.91,80658.92,0.2,0.00028,0.0,0.05132]
[1778369258280,51.91,80658.92,0.2,0.00028,0.0,0.05132]
[1778369259133,51.91,80658.92,0.2,0.00028,0.0,0.05132]
[1778369265099,51.91,80658.44,0.2,0.00028,0.0,0.05129]
[1778369265830,51.91,80657.88,0.2,0.00028,0.0,0.05125]
[1778369270910,51.91,80659.1,0.2,0.00028,0.0,0.05133]
[1778369271609,51.91,80659.1,0.2,0.00028,0.0,0.05133]
[1778369279296,51.91,80659.24,0.2,0.00028,0.0,0.05134]
[1778369280128,51.91,80659.24,0.2,0.00028,0.0,0.05134]
[1778369285525,51.91,80662.27,0.2,0.00028,0.0,0.05155]
[1778369288936,51.91,80662.2,0.2,0.00028,0.0,0.05155]
[1778369289646,51.91,80662.27,0.2,0.00028,0.0,0.05155]
[1778369294433,51.91,80662.51,0.2,0.00028,0.0,0.05157]
[1778369295272,51.91,80662.51,0.2,0.00028,0.0,0.05157]
[1778369300052,51.91,80662.4,0.2,0.00028,0.0,0.05156]
[1778369301573,51.91,80662.4,0.2,0.00028,0.0,0.05156]
[1778369305107,51.91,80662.4,0.2,0.00028,0.0,0.05156]
[1778369305999,51.91,80662.4,0.2,0.00028,0.0,0.05156]
[1778369310588,51.91,80662.37,0.2,0.00028,0.0,0.05156]
[1778369311318,51.91,80662.37,0.2,0.00028,0.0,0.05156]
[1778369314445,51.91,80662.37,0.2,0.00028,0.0,0.05139]
[1778369315118,51.91,80662.37,0.2,0.00028,0.0,0.05139]
[1778369319323,51.91,80662.61,0.2,0.00028,0.0,0.05141]
[1778369320021,51.91,80662.61,0.2,0.00028,0.0,0.05141]
[1778369322004,51.91,80662.66,0.2,0.00028,0.0,0.05141]
[1778369322883,51.91,80662.65,0.2,0.00028,0.0,0.05141]
[1778369323642,51.91,80662.61,0.2,0.00028,0.0,0.05141]
[1778369324304,51.91,80662.61,0.2,0.00028,0.0,0.05141]
[1778369329836,51.91,80661.77,0.2,0.00028,0.0,0.05135]
[1778369334871,51.91,80662.03,0.2,0.00028,0.0,0.05137]
[1778369339907,51.91,80662.21,0.2,0.00028,0.0,0.05138]
[1778369341991,51.91,80662.55,0.2,0.00028,0.0,0.0514]
[1778369342839,51.91,80662.48,0.2,0.00028,0.0,0.0514]
[1778369345726,51.91,80662.57,0.2,0.00028,0.0,0.0514]
[1778369347183,51.91,80662.57,0.2,0.00028,0.0,0.0514]
[1778369348875,51.91,80662.49,0.2,0.00028,0.0,0.0514]
[1778369353093,51.91,80662.19,0.2,0.00028,0.0,0.05138]
[1778369355583,51.91,80661.95,0.2,0.00028,0.0,0.05136]
[1778369357065,51.91,80661.84,0.2,0.00028,0.0,0.05135]
[1778369363068,51.91,80659.76,0.2,0.00028,0.0,0.05121]
[1778369365770,51.91,80659.76,0.2,0.00028,0.0,0.05121]
[1778369366411,51.91,80659.76,0.2,0.00028,0.0,0.05121]
[1778369372131,51.91,80659.37,0.2,0.00028,0.0,0.05101]
[1778369372833,51.91,80659.37,0.2,0.00028,0.0,0.05101]
[1778369374135,51.91,80659.1,0.2,0.00028,0.0,0.05099]
[1778369374931,51.91,80659.1,0.2,0.00028,0.0,0.05099]
[1778369375659,51.91,80659.1,0.2,0.00028,0.0,0.05099]
[1778369382099,51.91,80658.14,0.2,0.00028,0.0,0.05092]
[1778369383017,51.91,80658.14,0.2,0.00028,0.0,0.05092]
[1778369389253,51.91,80658.97,0.2,0.00028,0.0,0.05098]
[1778369392787,51.91,80658.73,0.2,0.00028,0.0,0.05097]
[1778369393571,51.91,80658.22,0.2,0.00028,0.0,0.05093]
[1778369394296,51.91,80658.22,0.2,0.00028,0.0,0.05093]
[1778369394993,51.91,80658.15,0.2,0.00028,0.0,0.05093]
[1778369400330,51.91,80658.11,0.2,0.00028,0.0,0.05092]
[1778369405365,51.91,80658.88,0.2,0.00028,0.0,0.05098]
[1778369407292,51.91,80658.88,0.2,0.00028,0.0,0.05098]
[1778369409084,51.91,80658.85,0.2,0.00028,0.0,0.05097]
[1778369415435,51.91,80657.39,0.2,0.00028,0.0,0.05087]
[1778369419682,51.91,80657.8,0.2,0.00028,0.0,0.0509]
[1778369420250,51.91,80657.8,0.2,0.00028,0.0,0.0509]
[1778369421901,51.91,80657.3,0.2,0.00028,0.0,0.05087]
[1778369423160,51.91,80657.3,0.2,0.00028,0.0,0.05087]
[1778369431088,51.91,80656.73,0.2,0.00028,0.0,0.05083]
[1778369432065,51.91,80656.73,0.2,0.00028,0.0,0.05066]
[1778369438596,51.91,80656.56,0.2,0.00028,0.0,0.05065]
[1778369442078,51.91,80656.56,0.2,0.00028,0.0,0.05065]
[1778369442659,51.91,80656.56,0.2,0.00028,0.0,0.05065]
[1778369446188,51.91,80654.12,0.2,0.00028,0.0,0.05048]
[1778369447032,51.91,80653.4,0.2,0.00028,0.0,0.05043]
[1778369449481,51.91,80653.34,0.2,0.00028,0.0,0.05042]
[1778369450218,51.91,80653.34,0.2,0.00028,0.0,0.05042]
[1778369457729,51.91,80651.13,0.2,0.00028,0.0,0.05027]
[1778369461021,51.91,80650.91,0.2,0.00028,0.0,0.05026]
[1778369461847,51.91,80650.87,0.2,0.00028,0.0,0.05025]
[1778369466553,51.91,80650.13,0.2,0.00028,0.0,0.0502]
[1778369467231,51.91,80650.13,0.2,0.00028,0.0,0.0502]
[1778369468619,51.91,80650.28,0.2,0.00028,0.0,0.05021]
[1778369470061,51.91,80650.28,0.2,0.00028,0.0,0.05021]
[1778369473204,51.91,80649.93,0.2,0.00028,0.0,0.05019]
[1778369473428,51.91,80649.93,0.2,0.00028,0.0,0.05019]
[1778369477917,51.91,80640.54,0.2,0.00027,0.0,0.04955]
[1778369478663,51.91,80638.46,0.2,0.00027,0.0,0.04941]
[1778369481386,51.91,80638.43,0.2,0.00027,0.0,0.0494]
[1778369482247,51.91,80638.84,0.2,0.00027,0.0,0.04943]
[1778369485853,51.91,80638.66,0.2,0.00027,0.0,0.04942]
[1778369486471,51.91,80638.74,0.2,0.00027,0.0,0.04943]
[1778369487399,51.91,80638.74,0.2,0.00027,0.0,0.04943]
[1778369488068,51.91,80638.74,0.2,0.00027,0.0,0.04943]
[1778369490167,51.91,80638.7,0.2,0.00027,0.0,0.04942]
[1778369491067,51.91,80638.7,0.2,0.00027,0.0,0.04942]
[1778369497002,51.91,80634.63,0.2,0.00027,0.0,0.04898]
[1778369497763,51.91,80634.63,0.2,0.00027,0.0,0.04898]
[1778369499236,51.91,80634.63,0.2,0.00027,0.0,0.04898]
[1778369501909,51.91,80634.1,0.2,0.00027,0.0,0.04895]
[1778369502507,51.91,80634.1,0.2,0.00027,0.0,0.04895]
[1778369507046,51.91,80634.1,0.2,0.00027,0.0,0.04895]
[1778369509383,51.91,80634.01,0.2,0.00027,0.0,0.04894]
[1778369515641,51.91,80633.42,0.2,0.00027,0.0,0.0489]
[1778369516462,51.91,80633.42,0.2,0.00027,0.0,0.0489]
[1778369517077,51.91,80633.49,0.2,0.00027,0.0,0.04891]
[1778369517985,51.91,80633.49,0.2,0.00027,0.0,0.04891]
[1778369519494,51.91,80633.49,0.2,0.00027,0.0,0.04891]
[1778369520230,51.91,80633.49,0.2,0.00027,0.0,0.04891]
[1778369524737,51.91,80631.85,0.2,0.00027,0.0,0.0488]
[1778369524860,51.91,80631.85,0.2,0.00027,0.0,0.0488]
[1778369530003,51.91,80625.46,0.2,0.00027,0.0,0.04837]
[1778369531966,51.91,80625.68,0.2,0.00027,0.0,0.04839]
[1778369533746,51.91,80621.7,0.2,0.00026,0.0,0.04812]
[1778369534339,51.91,80621.7,0.2,0.00026,0.0,0.04812]
[1778369542380,51.91,80614.54,0.2,0.00026,0.0,0.04765]
[1778369543952,51.91,80614.07,0.2,0.00026,0.0,0.04762]
[1778369547051,51.91,80618.12,0.2,0.00026,0.0,0.04789]
[1778369549346,51.91,80617.94,0.2,0.00026,0.0,0.04787]
[1778369550213,51.91,80617.74,0.2,0.00026,0.0,0.04786]
[1778369552445,51.91,80618.28,0.2,0.00026,0.0,0.04774]
[1778369553099,51.91,80618.28,0.2,0.00026,0.0,0.04774]
[1778369555962,51.91,80617.2,0.2,0.00026,0.0,0.04766]
[1778369556655,51.91,80616.94,0.2,0.00026,0.0,0.04765]
[1778369559075,51.91,80616.07,0.2,0.00026,0.0,0.04759]
[1778369559963,51.91,80616.04,0.2,0.00026,0.0,0.04759]
[1778369565541,51.91,80615.89,0.2,0.00026,0.0,0.04758]
[1778369567689,51.91,80616.44,0.2,0.00026,0.0,0.04761]
[1778369568485,51.91,80616.44,0.2,0.00026,0.0,0.04761]
[1778369570824,51.91,80616.44,0.2,0.00026,0.0,0.04761]
[1778369571692,51.91,80618.67,0.2,0.00026,0.0,0.04776]
[1778369574522,51.91,80621.22,0.2,0.00026,0.0,0.04793]
[1778369575635,51.91,80621.38,0.2,0.00026,0.0,0.04794]
[1778369576947,51.91,80621.62,0.2,0.00026,0.0,0.04795]
[1778369577867,51.91,80628.13,0.2,0.00027,0.0,0.04839]
[1778369582429,51.91,80630.39,0.2,0.00027,0.0,0.04854]
[1778369583458,51.91,80630.28,0.2,0.00027,0.0,0.04853]
[1778369592075,51.91,80645.16,0.2,0.00027,0.0,0.04953]
[1778369592849,51.91,80645.41,0.2,0.00027,0.0,0.04955]
[1778369595169,51.91,80642.89,0.2,0.00027,0.0,0.04937]
[1778369596050,51.91,80642.53,0.2,0.00027,0.0,0.04935]
[1778369598626,51.91,80644.61,0.2,0.00027,0.0,0.04949]
[1778369600152,51.91,80644.9,0.2,0.00027,0.0,0.04951]
[1778369600964,51.91,80644.91,0.2,0.00027,0.0,0.04951]
[1778369601809,51.91,80644.9,0.2,0.00027,0.0,0.04951]
[1778369605551,51.91,80644.93,0.2,0.00027,0.0,0.04951]
[1778369606242,51.91,80644.93,0.2,0.00027,0.0,0.04951]
[1778369610997,51.91,80644.88,0.2,0.00027,0.0,0.04951]
[1778369611683,51.91,80644.92,0.2,0.00027,0.0,0.04935]
[1778369613712,51.91,80644.95,0.2,0.00027,0.0,0.04935]
[1778369615358,51.91,80644.99,0.2,0.00027,0.0,0.04935]
[1778369616834,51.91,80644.95,0.2,0.00027,0.0,0.04935]
[1778369617461,51.91,80644.95,0.2,0.00027,0.0,0.04935]
[1778369625873,51.91,80645.35,0.2,0.00027,0.0,0.04938]
[1778369626726,51.91,80645.42,0.2,0.00027,0.0,0.04938]
[1778369632005,51.91,80645.17,0.2,0.00027,0.0,0.04936]
[1778369638047,51.91,80645.09,0.2,0.00027,0.0,0.04936]
[1778369642459,51.91,80645.11,0.2,0.00027,0.0,0.04936]
[1778369645156,51.91,80645.12,0.2,0.00027,0.0,0.04936]
[1778369646022,51.91,80645.12,0.2,0.00027,0.0,0.04936]
[1778369646781,51.91,80646.55,0.2,0.00027,0.0,0.04946]
[1778369648967,51.91,80648.78,0.2,0.00027,0.0,0.04961]
[1778369649704,51.91,80652.28,0.2,0.00027,0.0,0.04985]
[1778369655538,51.91,80653.97,0.2,0.00027,0.0,0.04996]
[1778369655553,51.91,80653.97,0.2,0.00027,0.0,0.04996]
[1778369661208,51.91,80655.3,0.2,0.00027,0.0,0.05005]
[1778369661675,51.91,80655.3,0.2,0.00027,0.0,0.05005]
[1778369662387,51.91,80655.3,0.2,0.00027,0.0,0.05005]
[1778369663186,51.91,80655.29,0.2,0.00027,0.0,0.05005]
[1778369663920,51.91,80654.81,0.2,0.00027,0.0,0.05002]
[1778369667823,51.91,80654.02,0.2,0.00027,0.0,0.04997]
[1778369669425,51.91,80653.98,0.2,0.00027,0.0,0.04996]
[1778369670621,51.91,80652.97,0.2,0.00027,0.0,0.04989]
[1778369671487,51.91,80650.23,0.2,0.00027,0.0,0.04971]
[1778369673942,51.91,80650.6,0.2,0.00027,0.0,0.04957]
[1778369675552,51.91,80650.6,0.2,0.00027,0.0,0.04957]
[1778369679380,51.91,80651.49,0.2,0.00027,0.0,0.04963]
[1778369682890,51.91,80658.49,0.2,0.00028,0.0,0.0501]
[1778369684490,51.91,80658.47,0.2,0.00028,0.0,0.0501]
[1778369685244,51.91,80662.05,0.2,0.00028,0.0,0.05035]
[1778369686151,51.91,80662.27,0.2,0.00028,0.0,0.05036]
[1778369686996,51.91,80663.28,0.2,0.00028,0.0,0.05043]
[1778369692428,51.91,80664.18,0.2,0.00028,0.0,0.0505]
[1778369693956,51.91,80665.13,0.2,0.00028,0.0,0.05056]
[1778369694773,51.91,80665.13,0.2,0.00028,0.0,0.05056]
[1778369697179,51.91,80664.98,0.2,0.00028,0.0,0.05055]
[1778369697937,51.91,80665.25,0.2,0.00028,0.0,0.05057]
[1778369698755,51.91,80665.33,0.2,0.00028,0.0,0.05057]
[1778369699266,51.91,80665.33,0.2,0.00028,0.0,0.05057]
[1778369701861,51.91,80664.4,0.2,0.00028,0.0,0.05051]
[1778369702797,51.91,80664.4,0.2,0.00028,0.0,0.05051]
[1778369707418,51.91,80663.58,0.2,0.00028,0.0,0.05045]
[1778369708070,51.91,80663.45,0.2,0.00028,0.0,0.05044]
[1778369712805,51.91,80663.45,0.2,0.00028,0.0,0.05044]
[1778369714167,51.91,80663.45,0.2,0.00028,0.0,0.05044]
[1778369714961,51.91,80663.41,0.2,0.00028,0.0,0.05044]
[1778369715595,51.91,80663.41,0.2,0.00028,0.0,0.05044]
[1778369721163,51.91,80664.12,0.2,0.00028,0.0,0.05049]
[1778369721946,51.91,80663.92,0.2,0.00028,0.0,0.05048]
[1778369725351,51.91,80663.13,0.2,0.00028,0.0,0.05042]
[1778369726048,51.91,80662.92,0.2,0.00028,0.0,0.05041]
[1778369731815,51.91,80663.45,0.2,0.00028,0.0,0.05044]
[1778369732614,51.91,80663.45,0.2,0.00028,0.0,0.05044]
[1778369734566,51.91,80663.42,0.2,0.00028,0.0,0.05027]
[1778369736119,51.91,80663.26,0.2,0.00028,0.0,0.05026]
[1778369737047,51.91,80663.45,0.2,0.00028,0.0,0.05028]
[1778369737797,51.91,80663.14,0.2,0.00028,0.0,0.05025]
[1778369740009,51.91,80663.45,0.2,0.00028,0.0,0.05028]
[1778369742025,51.91,80664.93,0.2,0.00028,0.0,0.05038]
[1778369744956,51.91,80665.17,0.2,0.00028,0.0,0.05039]
[1778369746488,51.91,80665.91,0.2,0.00028,0.0,0.05045]
[1778369751147,51.91,80666.16,0.2,0.00028,0.0,0.05046]
[1778369751996,51.91,80666.25,0.2,0.00028,0.0,0.05047]
[1778369758078,51.91,80666.92,0.2,0.00028,0.0,0.05052]
[1778369758728,51.91,80667.27,0.2,0.00028,0.0,0.05054]
[1778369761103,51.91,80667.54,0.2,0.00028,0.0,0.05056]
[1778369761955,51.91,80667.54,0.2,0.00028,0.0,0.05056]
[1778369762650,51.91,80667.54,0.2,0.00028,0.0,0.05056]
[1778369763523,51.91,80667.54,0.2,0.00028,0.0,0.05056]
[1778369766609,51.91,80667.54,0.2,0.00028,0.0,0.05056]
[1778369768133,51.91,80667.54,0.2,0.00028,0.0,0.05056]
[1778369776023,51.91,80669.73,0.2,0.00028,0.0,0.05071]
[1778369777050,51.91,80669.73,0.2,0.00028,0.0,0.05071]
[1778369781028,51.91,80670.02,0.2,0.00028,0.0,0.05073]
[1778369781900,51.91,80670.02,0.2,0.00028,0.0,0.05073]
[1778369782701,51.91,80670.02,0.2,0.00028,0.0,0.05073]
[1778369784164,51.91,80671.17,0.2,0.00028,0.0,0.05081]
[1778369788551,51.91,80673.45,0.2,0.00028,0.0,0.05097]
[1778369789188,51.91,80673.71,0.2,0.00028,0.0,0.05099]
[1778369795527,51.91,80669.5,0.2,0.00028,0.0,0.05052]
[1778369796207,51.91,80669.65,0.2,0.00028,0.0,0.05053]
[1778369800140,51.91,80669.65,0.2,0.00028,0.0,0.05053]
[1778369802126,51.91,80669.65,0.2,0.00028,0.0,0.05053]
[1778369803588,51.91,80669.65,0.2,0.00028,0.0,0.05053]
[1778369804136,51.91,80670.03,0.2,0.00028,0.0,0.05056]
[1778369805693,51.91,80670.06,0.2,0.00028,0.0,0.05056]
[1778369806296,51.91,80670.07,0.2,0.00028,0.0,0.05056]
[1778369810985,51.91,80670.07,0.2,0.00028,0.0,0.05056]
[1778369811630,51.91,80670.07,0.2,0.00028,0.0,0.05056]
[1778369813127,51.91,80670.07,0.2,0.00028,0.0,0.05056]
[1778369813907,51.91,80670.07,0.2,0.00028,0.0,0.05056]
[1778369816188,51.91,80670.28,0.2,0.00028,0.0,0.05058]
[1778369817014,51.91,80670.28,0.2,0.00028,0.0,0.05058]
[1778369820696,51.91,80670.25,0.2,0.00028,0.0,0.05058]
[1778369821522,51.91,80670.25,0.2,0.00028,0.0,0.05058]
[1778369823452,51.91,80670.21,0.2,0.00028,0.0,0.05057]
[1778369824161,51.91,80670.2,0.2,0.00028,0.0,0.05057]
[1778369827303,51.91,80670.13,0.2,0.00028,0.0,0.05057]
[1778369827927,51.91,80670.13,0.2,0.00028,0.0,0.05057]
[1778369828632,51.91,80670.13,0.2,0.00028,0.0,0.05057]
[1778369829575,51.91,80670.13,0.2,0.00028,0.0,0.05057]
[1778369840147,51.91,80670.13,0.2,0.00028,0.0,0.05057]
[1778369841639,51.91,80670.13,0.2,0.00028,0.0,0.05057]
[1778369843282,51.91,80670.17,0.2,0.00028,0.0,0.05057]
[1778369843906,51.91,80670.17,0.2,0.00028,0.0,0.05057]
[1778369847695,51.91,80668.38,0.2,0.00028,0.0,0.05045]
[1778369848402,51.91,80668.24,0.2,0.00028,0.0,0.05044]
[1778369852382,51.91,80668.14,0.2,0.00028,0.0,0.05026]
[1778369852434,51.91,80668.14,0.2,0.00028,0.0,0.05026]
[1778369853075,51.91,80666.42,0.2,0.00028,0.0,0.05014]
[1778369853967,51.91,80663.45,0.2,0.00027,0.0,0.04994]
[1778369854916,51.91,80662.84,0.2,0.00027,0.0,0.0499]
[1778369855646,51.91,80662.84,0.2,0.00027,0.0,0.0499]
[1778369857898,51.91,80662.66,0.2,0.00027,0.0,0.04989]
[1778369858588,51.91,80662.66,0.2,0.00027,0.0,0.04989]
[1778369862021,51.91,80662.66,0.2,0.00027,0.0,0.04989]
[1778369862708,51.91,80662.66,0.2,0.00027,0.0,0.04989]
[1778369866702,51.91,80663.21,0.2,0.00027,0.0,0.04992]
[1778369868149,51.91,80663.63,0.2,0.00027,0.0,0.04995]
[1778369873601,51.91,80663.54,0.2,0.00027,0.0,0.04995]
[1778369874225,51.91,80663.54,0.2,0.00027,0.0,0.04995]
[1778369884168,51.91,80663.54,0.2,0.00027,0.0,0.04995]
[1778369886324,51.91,80663.54,0.2,0.00027,0.0,0.04995]
[1778369893354,51.91,80663.09,0.2,0.00027,0.0,0.04992]
[1778369894064,51.91,80663.09,0.2,0.00027,0.0,0.04992]
[1778369899158,51.91,80663.09,0.2,0.00027,0.0,0.04992]
[1778369899985,51.91,80663.09,0.2,0.00027,0.0,0.04992]
[1778369902145,51.91,80662.93,0.2,0.00027,0.0,0.0499]
[1778369902956,51.91,80662.97,0.2,0.00027,0.0,0.04991]
[1778369910365,51.91,80662.97,0.2,0.00027,0.0,0.04991]
[1778369911098,51.91,80662.97,0.2,0.00027,0.0,0.04991]
[1778369914029,51.91,80662.93,0.2,0.00027,0.0,0.04974]
[1778369916462,51.91,80662.56,0.2,0.00027,0.0,0.04971]
[1778369919539,51.91,80662.46,0.2,0.00027,0.0,0.0497]
[1778369921918,51.91,80662.53,0.2,0.00027,0.0,0.04971]
[1778369926388,51.91,80662.66,0.2,0.00027,0.0,0.04972]
[1778369927166,51.91,80662.64,0.2,0.00027,0.0,0.04972]
[1778369934739,51.91,80662.53,0.2,0.00027,0.0,0.04971]
[1778369935105,51.91,80662.53,0.2,0.00027,0.0,0.04971]
[1778369936553,51.91,80662.19,0.2,0.00027,0.0,0.04969]
[1778369937232,51.91,80661.86,0.2,0.00027,0.0,0.04966]
[1778369943202,51.91,80662.21,0.2,0.00027,0.0,0.04969]
[1778369944439,51.91,80662.21,0.2,0.00027,0.0,0.04969]
[1778369945171,51.91,80662.21,0.2,0.00027,0.0,0.04969]
[1778369952265,51.91,80662.3,0.2,0.00027,0.0,0.04969]
[1778369955174,51.91,80661.81,0.2,0.00027,0.0,0.04966]
[1778369957408,51.91,80661.98,0.2,0.00027,0.0,0.04967]
[1778369963343,51.91,80661.56,0.2,0.00027,0.0,0.04964]
[1778369965498,51.91,80661.38,0.2,0.00027,0.0,0.04963]
[1778369967209,51.91,80661.37,0.2,0.00027,0.0,0.04963]
[1778369968100,51.91,80661.38,0.2,0.00027,0.0,0.04963]
[1778369968969,51.91,80661.38,0.2,0.00027,0.0,0.04963]
[1778369975428,51.91,80660.99,0.2,0.00027,0.0,0.04944]
[1778369976033,51.91,80660.99,0.2,0.00027,0.0,0.04944]
[1778369976062,51.91,80660.99,0.2,0.00027,0.0,0.04944]
[1778369976203,51.91,80660.99,0.2,0.00027,0.0,0.04944]
[1778369976942,51.91,80654.37,0.2,0.00027,0.0,0.04899]
[1778369977715,51.91,80654.37,0.2,0.00027,0.0,0.04899]
[1778369977917,51.91,80654.37,0.2,0.00027,0.0,0.04899]
[1778369982752,51.91,80650.09,0.2,0.00027,0.0,0.0487]
[1778369983535,51.91,80649.51,0.2,0.00027,0.0,0.04866]
[1778369986520,51.91,80649.66,0.2,0.00027,0.0,0.04867]
[1778369988226,51.91,80646.75,0.2,0.00027,0.0,0.04848]
[1778369988815,51.91,80646.75,0.2,0.00027,0.0,0.04848]
[1778369988912,51.91,80646.75,0.2,0.00027,0.0,0.04848]
[1778369994565,51.91,80638.12,0.2,0.00026,0.0,0.04791]
[1778369999600,51.91,80633.36,0.2,0.00026,0.0,0.0476]
[1778370000604,51.91,80633.36,0.2,0.00026,0.0,0.0476]
[1778370000896,51.91,80633.36,0.2,0.00026,0.0,0.0476]
[1778370003335,51.91,80629.68,0.2,0.00026,0.0,0.04736]
[1778370003943,51.91,80629.68,0.2,0.00026,0.0,0.04736]
[1778370004137,51.91,80629.96,0.2,0.00026,0.0,0.04737]
[1778370004686,51.91,80629.96,0.2,0.00026,0.0,0.04737]
[1778370006045,51.91,80628.26,0.2,0.00026,0.0,0.04726]
[1778370006890,51.91,80628.26,0.2,0.00026,0.0,0.04726]
[1778370008478,51.91,80628.19,0.2,0.00026,0.0,0.04726]
[1778370009027,51.91,80628.29,0.2,0.00026,0.0,0.04726]
[1778370010287,51.91,80626.48,0.2,0.00026,0.0,0.04715]
[1778370010527,51.91,80626.48,0.2,0.00026,0.0,0.04715]
[1778370011863,51.91,80619.13,0.2,0.00026,0.0,0.04667]
[1778370011893,51.91,80619.13,0.2,0.00026,0.0,0.04667]
[1778370018223,51.91,80629.87,0.2,0.00026,0.0,0.04737]
[1778370019042,51.91,80630.93,0.2,0.00026,0.0,0.04744]
[1778370020623,51.91,80630.9,0.2,0.00026,0.0,0.04743]
[1778370021236,51.91,80631.18,0.2,0.00026,0.0,0.04745]
[1778370024616,51.91,80631.85,0.2,0.00026,0.0,0.0475]
[1778370026686,51.91,80631.81,0.2,0.00026,0.0,0.04749]
[1778370029279,51.91,80631.63,0.2,0.00026,0.0,0.04748]
[1778370030138,51.91,80631.63,0.2,0.00026,0.0,0.04748]
[1778370035855,51.91,80631.77,0.2,0.00026,0.0,0.04733]
[1778370037089,51.91,80631.77,0.2,0.00026,0.0,0.04733]
[1778370037816,51.91,80631.77,0.2,0.00026,0.0,0.04733]
[1778370040011,51.91,80631.72,0.2,0.00026,0.0,0.04733]
[1778370042139,51.91,80631.21,0.2,0.00026,0.0,0.04729]
[1778370043670,51.91,80631.17,0.2,0.00026,0.0,0.04729]
[1778370044502,51.91,80631.14,0.2,0.00026,0.0,0.04729]
[1778370045141,51.91,80631.04,0.2,0.00026,0.0,0.04728]
[1778370045955,51.91,80631.04,0.2,0.00026,0.0,0.04728]
[1778370047302,51.91,80631.0,0.2,0.00026,0.0,0.04728]
[1778370048369,51.91,80631.0,0.2,0.00026,0.0,0.04728]
[1778370050094,51.91,80630.0,0.2,0.00026,0.0,0.04722]
[1778370051021,51.91,80630.07,0.2,0.00026,0.0,0.04722]
[1778370053093,51.91,80629.96,0.2,0.00026,0.0,0.04721]
[1778370053906,51.91,80629.96,0.2,0.00026,0.0,0.04721]
[1778370057343,51.91,80629.96,0.2,0.00026,0.0,0.04721]
[1778370058262,51.91,80629.93,0.2,0.00026,0.0,0.04721]
[1778370064051,51.91,80629.82,0.2,0.00026,0.0,0.0472]
[1778370069086,51.91,80633.4,0.2,0.00026,0.0,0.04744]
[1778370072741,51.91,80633.29,0.2,0.00026,0.0,0.04743]
[1778370073320,51.91,80633.29,0.2,0.00026,0.0,0.04743]
[1778370074349,51.91,80632.69,0.2,0.00026,0.0,0.04739]
[1778370075086,51.91,80632.27,0.2,0.00026,0.0,0.04736]
[1778370078244,51.91,80631.64,0.2,0.00026,0.0,0.04732]
[1778370079168,51.91,80631.67,0.2,0.00026,0.0,0.04732]
[1778370080047,51.91,80631.43,0.2,0.00026,0.0,0.04731]
[1778370080786,51.91,80631.43,0.2,0.00026,0.0,0.04731]
[1778370082131,51.91,80631.47,0.2,0.00026,0.0,0.04731]
[1778370082898,51.91,80631.47,0.2,0.00026,0.0,0.04731]
[1778370084198,51.91,80631.44,0.2,0.00026,0.0,0.04731]
[1778370085217,51.91,80631.44,0.2,0.00026,0.0,0.04731]
[1778370089272,51.91,80631.44,0.2,0.00026,0.0,0.04731]
[1778370090814,51.91,80631.44,0.2,0.00026,0.0,0.04731]
[1778370096847,51.91,80631.44,0.2,0.00026,0.0,0.04715]
[1778370097726,51.91,80631.44,0.2,0.00026,0.0,0.04715]
[1778370098528,51.91,80631.44,0.2,0.00026,0.0,0.04715]
[1778370099321,51.91,80631.44,0.2,0.00026,0.0,0.04715]
[1778370103667,51.91,80631.98,0.2,0.00026,0.0,0.04718]
[1778370104437,51.91,80631.98,0.2,0.00026,0.0,0.04718]
[1778370106990,51.91,80631.98,0.2,0.00026,0.0,0.04718]
[1778370107640,51.91,80632.02,0.2,0.00026,0.0,0.04719]
[1778370108968,51.91,80632.83,0.2,0.00026,0.0,0.04724]
[1778370109719,51.91,80632.83,0.2,0.00026,0.0,0.04724]
[1778370116852,51.91,80632.87,0.2,0.00026,0.0,0.04724]
[1778370117876,51.91,80632.87,0.2,0.00026,0.0,0.04724]
[1778370120895,51.91,80632.87,0.2,0.00026,0.0,0.04724]
[1778370121722,51.91,80632.87,0.2,0.00026,0.0,0.04724]
[1778370127084,51.91,80632.87,0.2,0.00026,0.0,0.04724]
[1778370127735,51.91,80632.87,0.2,0.00026,0.0,0.04724]
[1778370131888,51.91,80632.87,0.2,0.00026,0.0,0.04724]
[1778370134148,51.91,80632.87,0.2,0.00026,0.0,0.04724]
[1778370135063,51.91,80632.87,0.2,0.00026,0.0,0.04724]
[1778370135907,51.91,80632.78,0.2,0.00026,0.0,0.04724]
[1778370136694,51.91,80632.78,0.2,0.00026,0.0,0.04724]
[1778370138084,51.91,80632.78,0.2,0.00026,0.0,0.04724]
[1778370139601,51.91,80634.38,0.2,0.00026,0.0,0.04734]
[1778370140361,51.91,80635.35,0.2,0.00026,0.0,0.0474]
[1778370146627,51.91,80635.42,0.2,0.00026,0.0,0.04741]
[1778370149719,51.91,80634.68,0.2,0.00026,0.0,0.04736]
[1778370150434,51.91,80634.72,0.2,0.00026,0.0,0.04736]
[1778370155178,51.91,80634.93,0.2,0.00026,0.0,0.04722]
[1778370155883,51.91,80634.93,0.2,0.00026,0.0,0.04722]
[1778370158044,51.91,80634.93,0.2,0.00026,0.0,0.04722]
[1778370158825,51.91,80634.68,0.2,0.00026,0.0,0.0472]
[1778370162001,51.91,80634.75,0.2,0.00026,0.0,0.0472]
[1778370163214,51.91,80634.78,0.2,0.00026,0.0,0.04721]
[1778370164940,51.91,80634.78,0.2,0.00026,0.0,0.04721]
[1778370167478,51.91,80634.91,0.2,0.00026,0.0,0.04721]
[1778370174347,51.91,80634.4,0.2,0.00026,0.0,0.04718]
[1778370175110,51.91,80634.4,0.2,0.00026,0.0,0.04718]
[1778370178014,51.91,80634.4,0.2,0.00026,0.0,0.04718]
[1778370179678,51.91,80634.85,0.2,0.00026,0.0,0.04721]
[1778370184651,51.91,80634.89,0.2,0.00026,0.0,0.04721]
[1778370187802,51.91,80634.92,0.2,0.00026,0.0,0.04722]
[1778370192950,51.91,80636.09,0.2,0.00026,0.0,0.04729]
[1778370197402,51.91,80636.02,0.2,0.00026,0.0,0.04729]
[1778370198958,51.91,80637.93,0.2,0.00026,0.0,0.04741]
[1778370200506,51.91,80638.17,0.2,0.00026,0.0,0.04743]
[1778370201187,51.91,80638.24,0.2,0.00026,0.0,0.04743]
[1778370204207,51.91,80638.28,0.2,0.00026,0.0,0.04743]
[1778370205005,51.91,80638.28,0.2,0.00026,0.0,0.04743]
[1778370208624,51.91,80638.28,0.2,0.00026,0.0,0.04743]
[1778370209255,51.91,80638.48,0.2,0.00026,0.0,0.04745]
[1778370214938,51.91,80641.08,0.2,0.00026,0.0,0.04746]
[1778370215739,51.91,80640.74,0.2,0.00026,0.0,0.04743]
[1778370222153,51.91,80642.33,0.2,0.00026,0.0,0.04754]
[1778370222585,51.91,80642.33,0.2,0.00026,0.0,0.04754]
[1778370223930,51.91,80645.17,0.2,0.00026,0.0,0.04772]
[1778370225254,51.91,80645.78,0.2,0.00026,0.0,0.04776]
[1778370226123,51.91,80645.78,0.2,0.00026,0.0,0.04776]
[1778370230042,51.91,80645.82,0.2,0.00026,0.0,0.04777]
[1778370230800,51.91,80645.82,0.2,0.00026,0.0,0.04777]
[1778370235979,51.91,80645.79,0.2,0.00026,0.0,0.04777]
[1778370236787,51.91,80645.85,0.2,0.00026,0.0,0.04777]
[1778370237470,51.91,80645.85,0.2,0.00026,0.0,0.04777]
[1778370238150,51.91,80645.85,0.2,0.00026,0.0,0.04777]
[1778370239873,51.91,80646.01,0.2,0.00026,0.0,0.04778]
[1778370240585,51.91,80646.01,0.2,0.00026,0.0,0.04778]
[1778370246525,51.91,80645.55,0.2,0.00026,0.0,0.04775]
[1778370248091,51.91,80645.16,0.2,0.00026,0.0,0.04772]
[1778370249613,51.91,80645.16,0.2,0.00026,0.0,0.04772]
[1778370249999,51.91,80645.16,0.2,0.00026,0.0,0.04772]
[1778370253407,51.91,80645.16,0.2,0.00026,0.0,0.04772]
[1778370254079,51.91,80645.16,0.2,0.00026,0.0,0.04772]
[1778370257957,51.91,80645.43,0.2,0.00026,0.0,0.04774]
[1778370259465,51.91,80645.22,0.2,0.00026,0.0,0.04773]
[1778370260163,51.91,80645.22,0.2,0.00026,0.0,0.04773]
[1778370261601,51.91,80647.35,0.2,0.00026,0.0,0.04787]
[1778370263081,51.91,80647.56,0.2,0.00026,0.0,0.04788]
[1778370263984,51.91,80648.46,0.2,0.00026,0.0,0.04794]
[1778370269482,51.91,80648.46,0.2,0.00026,0.0,0.04794]
[1778370275524,51.91,80647.26,0.2,0.00026,0.0,0.0477]
[1778370280559,51.91,80647.19,0.2,0.00026,0.0,0.0477]
[1778370285595,51.91,80647.15,0.2,0.00026,0.0,0.04769]
[1778370287176,51.91,80647.15,0.2,0.00026,0.0,0.04769]
[1778370287962,51.91,80647.17,0.2,0.00026,0.0,0.04769]
[1778370288759,51.91,80647.16,0.2,0.00026,0.0,0.04769]
[1778370289264,51.91,80647.23,0.2,0.00026,0.0,0.0477]
[1778370294239,51.91,80647.23,0.2,0.00026,0.0,0.0477]
[1778370295051,51.91,80647.26,0.2,0.00026,0.0,0.0477]
[1778370295801,51.91,80647.26,0.2,0.00026,0.0,0.0477]
[1778370296455,51.91,80647.26,0.2,0.00026,0.0,0.0477]
[1778370299746,51.91,80647.19,0.2,0.00026,0.0,0.0477]
[1778370300210,51.91,80647.19,0.2,0.00026,0.0,0.0477]
[1778370302979,51.91,80647.19,0.2,0.00026,0.0,0.0477]
[1778370303754,51.91,80651.71,0.2,0.00026,0.0,0.04799]
[1778370306071,51.91,80650.88,0.2,0.00026,0.0,0.04794]
[1778370306976,51.91,80650.91,0.2,0.00026,0.0,0.04794]
[1778370308329,51.91,80650.84,0.2,0.00026,0.0,0.04794]
[1778370309071,51.91,80650.84,0.2,0.00026,0.0,0.04794]
[1778370312670,51.91,80650.71,0.2,0.00026,0.0,0.04793]
[1778370313357,51.91,80650.81,0.2,0.00026,0.0,0.04793]
[1778370318829,51.91,80651.02,0.2,0.00026,0.0,0.04795]
[1778370319327,51.91,80651.02,0.2,0.00026,0.0,0.04795]
[1778370320119,51.91,80651.02,0.2,0.00026,0.0,0.04795]
[1778370324919,51.91,80650.94,0.2,0.00026,0.0,0.04794]
[1778370325693,51.91,80650.95,0.2,0.00026,0.0,0.04794]
[1778370326357,51.91,80650.66,0.2,0.00026,0.0,0.04792]
[1778370327076,51.91,80650.66,0.2,0.00026,0.0,0.04792]
[1778370329153,51.91,80650.7,0.2,0.00026,0.0,0.04793]
[1778370329997,51.91,80650.84,0.2,0.00026,0.0,0.04794]
[1778370335949,51.91,80652.0,0.2,0.00026,0.0,0.04785]
[1778370338893,51.91,80652.71,0.2,0.00026,0.0,0.0479]
[1778370339672,51.91,80652.83,0.2,0.00026,0.0,0.0479]
[1778370340159,51.91,80652.83,0.2,0.00026,0.0,0.0479]
[1778370341877,51.91,80654.03,0.2,0.00026,0.0,0.04798]
[1778370342575,51.91,80655.1,0.2,0.00026,0.0,0.04805]
[1778370343329,51.91,80655.27,0.2,0.00026,0.0,0.04807]
[1778370347443,51.91,80655.35,0.2,0.00026,0.0,0.04807]
[1778370349090,51.91,80655.35,0.2,0.00026,0.0,0.04807]
[1778370352858,51.91,80655.2,0.2,0.00026,0.0,0.04806]
[1778370353299,51.91,80655.2,0.2,0.00026,0.0,0.04806]
[1778370356659,51.91,80655.45,0.2,0.00026,0.0,0.04808]
[1778370357206,51.91,80655.45,0.2,0.00026,0.0,0.04808]
[1778370358104,51.91,80655.48,0.2,0.00026,0.0,0.04808]
[1778370359646,51.91,80655.51,0.2,0.00026,0.0,0.04808]
[1778370367334,51.91,80658.26,0.2,0.00027,0.0,0.04826]
[1778370368205,51.91,80658.34,0.2,0.00027,0.0,0.04827]
[1778370368960,51.91,80656.53,0.2,0.00026,0.0,0.04815]
[1778370369684,51.91,80655.05,0.2,0.00026,0.0,0.04805]
[1778370373725,51.91,80654.8,0.2,0.00026,0.0,0.04803]
[1778370374490,51.91,80654.74,0.2,0.00026,0.0,0.04803]
[1778370380257,51.91,80655.47,0.2,0.00026,0.0,0.04808]
[1778370381112,51.91,80655.47,0.2,0.00026,0.0,0.04808]
[1778370381258,51.91,80655.47,0.2,0.00026,0.0,0.04808]
[1778370386521,51.91,80655.95,0.2,0.00026,0.0,0.04811]
[1778370386531,51.91,80655.95,0.2,0.00026,0.0,0.04811]
[1778370395363,51.91,80648.37,0.2,0.00026,0.0,0.04745]
[1778370395983,51.91,80648.37,0.2,0.00026,0.0,0.04745]
[1778370396748,51.91,80648.37,0.2,0.00026,0.0,0.04745]
[1778370398272,51.91,80648.4,0.2,0.00026,0.0,0.04745]
[1778370398983,51.91,80648.59,0.2,0.00026,0.0,0.04746]
[1778370399936,51.91,80648.74,0.2,0.00026,0.0,0.04747]
[1778370401905,51.91,80650.0,0.2,0.00026,0.0,0.04756]
[1778370405216,51.91,80651.26,0.2,0.00026,0.0,0.04764]
[1778370405974,51.91,80653.83,0.2,0.00026,0.0,0.04781]
[1778370406846,51.91,80654.24,0.2,0.00026,0.0,0.04784]
[1778370407611,51.91,80654.45,0.2,0.00026,0.0,0.04785]
[1778370408206,51.91,80654.45,0.2,0.00026,0.0,0.04785]
[1778370409132,51.91,80654.42,0.2,0.00026,0.0,0.04785]
[1778370411761,51.91,80654.95,0.2,0.00026,0.0,0.04788]
[1778370412521,51.91,80654.78,0.2,0.00026,0.0,0.04787]
[1778370416998,51.91,80655.21,0.2,0.00026,0.0,0.0479]
[1778370418051,51.91,80656.38,0.2,0.00026,0.0,0.04798]
[1778370419012,51.91,80656.44,0.2,0.00026,0.0,0.04798]
[1778370419879,51.91,80656.62,0.2,0.00026,0.0,0.04799]
[1778370420484,51.91,80656.8,0.2,0.00026,0.0,0.048]
[1778370422387,51.91,80656.8,0.2,0.00026,0.0,0.048]
[1778370423973,51.91,80657.2,0.2,0.00026,0.0,0.04803]
[1778370424727,51.91,80657.24,0.2,0.00026,0.0,0.04803]
[1778370428214,51.91,80657.24,0.2,0.00026,0.0,0.04803]
[1778370429668,51.91,80657.24,0.2,0.00026,0.0,0.04803]
[1778370433056,51.91,80657.24,0.2,0.00026,0.0,0.04803]
[1778370434600,51.91,80657.24,0.2,0.00026,0.0,0.04803]
[1778370438863,51.91,80663.6,0.2,0.00027,0.0,0.04846]
[1778370439369,51.91,80663.6,0.2,0.00027,0.0,0.04846]
[1778370440698,51.91,80664.61,0.2,0.00027,0.0,0.04852]
[1778370440975,51.91,80664.61,0.2,0.00027,0.0,0.04852]
[1778370446282,51.91,80658.22,0.2,0.00026,0.0,0.0481]
[1778370447026,51.91,80658.22,0.2,0.00026,0.0,0.0481]
[1778370453018,51.91,80658.19,0.2,0.00026,0.0,0.0481]
[1778370453874,51.91,80658.59,0.2,0.00026,0.0,0.04796]
[1778370456091,51.91,80658.59,0.2,0.00026,0.0,0.04796]
[1778370456634,51.91,80658.59,0.2,0.00026,0.0,0.04796]
[1778370459604,51.91,80657.1,0.2,0.00026,0.0,0.04786]
[1778370460166,51.91,80657.1,0.2,0.00026,0.0,0.04786]
[1778370462435,51.91,80657.06,0.2,0.00026,0.0,0.04786]
[1778370463190,51.91,80657.06,0.2,0.00026,0.0,0.04786]
[1778370469770,51.91,80655.79,0.2,0.00026,0.0,0.04777]
[1778370470395,51.91,80655.79,0.2,0.00026,0.0,0.04777]
[1778370474245,51.91,80656.37,0.2,0.00026,0.0,0.04781]
[1778370474974,51.91,80656.37,0.2,0.00026,0.0,0.04781]
[1778370475782,51.91,80656.37,0.2,0.00026,0.0,0.04781]
[1778370477255,51.91,80656.37,0.2,0.00026,0.0,0.04781]
[1778370486002,51.91,80657.08,0.2,0.00026,0.0,0.04786]
[1778370487045,51.91,80657.08,0.2,0.00026,0.0,0.04786]
[1778370487691,51.91,80657.27,0.2,0.00026,0.0,0.04787]
[1778370494973,51.91,80657.27,0.2,0.00026,0.0,0.04787]
[1778370495619,51.91,80657.27,0.2,0.00026,0.0,0.04787]
[1778370502115,51.91,80657.15,0.2,0.00026,0.0,0.04786]
[1778370506993,51.91,80657.15,0.2,0.00026,0.0,0.04786]
[1778370507903,51.91,80657.15,0.2,0.00026,0.0,0.04786]
[1778370508654,51.91,80657.15,0.2,0.00026,0.0,0.04786]
[1778370509463,51.91,80657.15,0.2,0.00026,0.0,0.04786]
[1778370510231,51.91,80657.37,0.2,0.00026,0.0,0.04788]
[1778370511045,51.91,80657.37,0.2,0.00026,0.0,0.04788]
[1778370516250,51.91,80657.36,0.2,0.00026,0.0,0.04772]
[1778370517173,51.91,80657.33,0.2,0.00026,0.0,0.04771]
[1778370523471,51.91,80657.24,0.2,0.00026,0.0,0.04771]
[1778370524231,51.91,80657.14,0.2,0.00026,0.0,0.0477]
[1778370526056,51.91,80657.18,0.2,0.00026,0.0,0.0477]
[1778370526933,51.91,80657.18,0.2,0.00026,0.0,0.0477]
[1778370529008,51.91,80657.8,0.2,0.00026,0.0,0.04774]
[1778370529821,51.91,80658.37,0.2,0.00026,0.0,0.04778]
[1778370530580,51.91,80658.34,0.2,0.00026,0.0,0.04778]
[1778370531282,51.91,80658.34,0.2,0.00026,0.0,0.04778]
[1778370533419,51.91,80659.56,0.2,0.00026,0.0,0.04786]
[1778370534065,51.91,80660.12,0.2,0.00026,0.0,0.0479]
[1778370538000,51.91,80660.84,0.2,0.00026,0.0,0.04795]
[1778370538820,51.91,80660.84,0.2,0.00026,0.0,0.04795]
[1778370540213,51.91,80660.84,0.2,0.00026,0.0,0.04795]
[1778370541017,51.91,80660.84,0.2,0.00026,0.0,0.04795]
[1778370542615,51.91,80660.84,0.2,0.00026,0.0,0.04795]
[1778370544080,51.91,80660.84,0.2,0.00026,0.0,0.04795]
[1778370547070,51.91,80660.8,0.2,0.00026,0.0,0.04794]
[1778370547839,51.91,80660.8,0.2,0.00026,0.0,0.04794]
[1778370549103,51.91,80660.8,0.2,0.00026,0.0,0.04794]
[1778370550017,51.91,80660.8,0.2,0.00026,0.0,0.04794]
[1778370552617,51.91,80660.8,0.2,0.00026,0.0,0.04794]
[1778370553193,51.91,80660.8,0.2,0.00026,0.0,0.04794]
[1778370563042,51.91,80662.67,0.2,0.00026,0.0,0.04807]
[1778370564480,51.91,80662.67,0.2,0.00026,0.0,0.04807]
[1778370566948,51.91,80663.46,0.2,0.00026,0.0,0.04812]
[1778370567667,51.91,80663.46,0.2,0.00026,0.0,0.04812]
[1778370573613,51.91,80663.51,0.2,0.00026,0.0,0.04796]
[1778370578705,51.91,80671.45,0.2,0.00027,0.0,0.04849]
[1778370579165,51.91,80671.45,0.2,0.00027,0.0,0.04849]
[1778370584690,51.91,80680.35,0.2,0.00027,0.0,0.04908]
[1778370588596,51.91,80682.23,0.2,0.00027,0.0,0.04921]
[1778370589231,51.91,80682.23,0.2,0.00027,0.0,0.04921]
[1778370589941,51.91,80682.23,0.2,0.00027,0.0,0.04921]
[1778370590676,51.91,80682.23,0.2,0.00027,0.0,0.04921]
[1778370594806,51.91,80681.78,0.2,0.00027,0.0,0.04918]
[1778370596128,51.91,80681.78,0.2,0.00027,0.0,0.04918]
[1778370596899,51.91,80686.17,0.2,0.00027,0.0,0.04948]
[1778370597519,51.91,80686.17,0.2,0.00027,0.0,0.04948]
[1778370602818,51.91,80685.89,0.2,0.00027,0.0,0.04946]
[1778370607683,51.91,80685.47,0.2,0.00027,0.0,0.04943]
[1778370608525,51.91,80685.47,0.2,0.00027,0.0,0.04943]
[1778370613895,51.91,80685.24,0.2,0.00027,0.0,0.04942]
[1778370618647,51.91,80685.24,0.2,0.00027,0.0,0.04942]
[1778370619285,51.91,80685.24,0.2,0.00027,0.0,0.04942]
[1778370619938,51.91,80685.24,0.2,0.00027,0.0,0.04942]
[1778370622350,51.91,80685.26,0.2,0.00027,0.0,0.04942]
[1778370624788,51.91,80684.46,0.2,0.00027,0.0,0.04936]
[1778370626267,51.91,80684.46,0.2,0.00027,0.0,0.04936]
[1778370627636,51.91,80684.48,0.2,0.00027,0.0,0.04936]
[1778370628231,51.91,80684.48,0.2,0.00027,0.0,0.04936]
[1778370637066,51.91,80685.31,0.2,0.00027,0.0,0.04925]
[1778370639057,51.91,80685.13,0.2,0.00027,0.0,0.04924]
[1778370639906,51.91,80685.13,0.2,0.00027,0.0,0.04924]
[1778370648144,51.91,80684.23,0.2,0.00027,0.0,0.04918]
[1778370655196,51.91,80684.26,0.2,0.00027,0.0,0.04918]
[1778370655656,51.91,80684.26,0.2,0.00027,0.0,0.04918]
[1778370656375,51.91,80684.26,0.2,0.00027,0.0,0.04918]
[1778370658065,51.91,80684.26,0.2,0.00027,0.0,0.04918]
[1778370658947,51.91,80684.26,0.2,0.00027,0.0,0.04918]
[1778370659700,51.91,80684.26,0.2,0.00027,0.0,0.04918]
[1778370660553,51.91,80684.26,0.2,0.00027,0.0,0.04918]
[1778370662197,51.91,80684.23,0.2,0.00027,0.0,0.04918]
[1778370663080,51.91,80684.07,0.2,0.00027,0.0,0.04917]
[1778370663927,51.91,80683.89,0.2,0.00027,0.0,0.04916]
[1778370664865,51.91,80683.63,0.2,0.00027,0.0,0.04914]
[1778370673569,51.91,80687.02,0.2,0.00027,0.0,0.04937]
[1778370674508,51.91,80687.04,0.2,0.00027,0.0,0.04937]
[1778370684399,51.91,80687.85,0.2,0.00027,0.0,0.04943]
[1778370692046,51.91,80688.0,0.2,0.00027,0.0,0.04944]
[1778370692920,51.91,80688.0,0.2,0.00027,0.0,0.04927]
[1778370703495,51.91,80688.25,0.2,0.00027,0.0,0.04929]
[1778370704237,51.91,80688.32,0.2,0.00027,0.0,0.04929]
[1778370707482,51.91,80688.32,0.2,0.00027,0.0,0.04929]
[1778370708089,51.91,80688.32,0.2,0.00027,0.0,0.04929]
[1778370709676,51.91,80688.32,0.2,0.00027,0.0,0.04929]
[1778370710609,51.91,80688.32,0.2,0.00027,0.0,0.04929]
[1778370715171,51.91,80683.83,0.2,0.00027,0.0,0.04899]
[1778370716095,51.91,80683.43,0.2,0.00027,0.0,0.04896]
[1778370720719,51.91,80682.09,0.2,0.00027,0.0,0.04887]
[1778370721595,51.91,80682.09,0.2,0.00027,0.0,0.04887]
[1778370723059,51.91,80681.81,0.2,0.00027,0.0,0.04885]
[1778370723839,51.91,80681.81,0.2,0.00027,0.0,0.04885]
[1778370724572,51.91,80681.81,0.2,0.00027,0.0,0.04885]
[1778370726240,51.91,80681.79,0.2,0.00027,0.0,0.04885]
[1778370727985,51.91,80681.72,0.2,0.00027,0.0,0.04884]
[1778370728559,51.91,80681.72,0.2,0.00027,0.0,0.04884]
[1778370733433,51.91,80682.19,0.2,0.00027,0.0,0.04888]
[1778370734155,51.91,80681.94,0.2,0.00027,0.0,0.04886]
[1778370734979,51.91,80682.12,0.2,0.00027,0.0,0.04887]
[1778370735671,51.91,80682.12,0.2,0.00027,0.0,0.04887]
[1778370741800,51.91,80682.19,0.2,0.00027,0.0,0.04888]
[1778370746835,51.91,80682.7,0.2,0.00027,0.0,0.04891]
[1778370752116,51.91,80682.64,0.2,0.00027,0.0,0.04891]
[1778370752847,51.91,80682.21,0.2,0.00027,0.0,0.04871]
[1778370753363,51.91,80682.21,0.2,0.00027,0.0,0.04871]
[1778370754116,51.91,80682.6,0.2,0.00027,0.0,0.04874]
[1778370761940,51.91,80682.64,0.2,0.00027,0.0,0.04874]
[1778370763052,51.91,80682.64,0.2,0.00027,0.0,0.04874]
[1778370764356,51.91,80682.14,0.2,0.00027,0.0,0.04871]
[1778370769727,51.91,80681.92,0.2,0.00027,0.0,0.04869]
[1778370770417,51.91,80681.92,0.2,0.00027,0.0,0.04869]
[1778370771405,51.91,80681.92,0.2,0.00027,0.0,0.04869]
[1778370772198,51.91,80682.14,0.2,0.00027,0.0,0.04871]
[1778370778053,51.91,80679.92,0.2,0.00027,0.0,0.04856]
[1778370779544,51.91,80679.92,0.2,0.00027,0.0,0.04856]
[1778370780441,51.91,80679.92,0.2,0.00027,0.0,0.04856]
[1778370788125,51.91,80677.19,0.2,0.00027,0.0,0.04838]
[1778370790132,51.91,80676.9,0.2,0.00027,0.0,0.04836]
[1778370792341,51.91,80676.97,0.2,0.00027,0.0,0.04836]
[1778370797034,51.91,80677.6,0.2,0.00027,0.0,0.0484]
[1778370798488,51.91,80677.6,0.2,0.00027,0.0,0.0484]
[1778370802147,51.91,80677.6,0.2,0.00027,0.0,0.0484]
[1778370803797,51.91,80677.01,0.2,0.00027,0.0,0.04836]
[1778370806006,51.91,80676.89,0.2,0.00027,0.0,0.04836]
[1778370807649,51.91,80676.91,0.2,0.00027,0.0,0.04836]
[1778370809684,51.91,80676.91,0.2,0.00027,0.0,0.04836]
[1778370810264,51.91,80676.94,0.2,0.00027,0.0,0.04836]
[1778370811255,51.91,80676.94,0.2,0.00027,0.0,0.04836]
[1778370812253,51.91,80672.34,0.2,0.00026,0.0,0.04789]
[1778370813064,51.91,80670.36,0.2,0.00026,0.0,0.04776]
[1778370813827,51.91,80668.83,0.2,0.00026,0.0,0.04766]
[1778370815405,51.91,80668.83,0.2,0.00026,0.0,0.04766]
[1778370816156,51.91,80668.76,0.2,0.00026,0.0,0.04765]
[1778370817090,51.91,80668.29,0.2,0.00026,0.0,0.04762]
[1778370817864,51.91,80668.29,0.2,0.00026,0.0,0.04762]
[1778370820092,51.91,80668.29,0.2,0.00026,0.0,0.04762]
[1778370822891,51.91,80668.15,0.2,0.00026,0.0,0.04761]
[1778370824395,51.91,80667.98,0.2,0.00026,0.0,0.0476]
[1778370825247,51.91,80668.02,0.2,0.00026,0.0,0.04761]
[1778370829086,51.91,80667.77,0.2,0.00026,0.0,0.04759]
[1778370830041,51.91,80667.77,0.2,0.00026,0.0,0.04759]
[1778370833072,51.91,80667.77,0.2,0.00026,0.0,0.04759]
[1778370833941,51.91,80667.77,0.2,0.00026,0.0,0.04759]
[1778370837925,51.91,80667.85,0.2,0.00026,0.0,0.04759]
[1778370838740,51.91,80667.85,0.2,0.00026,0.0,0.04759]
[1778370842585,51.91,80668.47,0.2,0.00026,0.0,0.04763]
[1778370844130,51.91,80668.47,0.2,0.00026,0.0,0.04763]
[1778370850567,51.91,80671.28,0.2,0.00026,0.0,0.04782]
[1778370856840,51.91,80671.28,0.2,0.00026,0.0,0.04782]
[1778370857402,51.91,80671.31,0.2,0.00026,0.0,0.04782]
[1778370858994,51.91,80671.63,0.2,0.00026,0.0,0.04784]
[1778370859716,51.91,80671.63,0.2,0.00026,0.0,0.04784]
[1778370859802,51.91,80671.63,0.2,0.00026,0.0,0.04784]
[1778370859904,51.91,80671.63,0.2,0.00026,0.0,0.04784]
[1778370860536,51.91,80671.63,0.2,0.00026,0.0,0.04784]
[1778370861176,51.91,80675.52,0.2,0.00026,0.0,0.0481]
[1778370864151,51.91,80676.58,0.2,0.00027,0.0,0.04817]
[1778370865023,51.91,80676.65,0.2,0.00027,0.0,0.04818]
[1778370870271,51.91,80676.57,0.2,0.00027,0.0,0.04817]
[1778370871073,51.91,80676.57,0.2,0.00027,0.0,0.04817]
[1778370871913,51.91,80676.96,0.2,0.00026,0.0,0.04803]
[1778370872711,51.91,80676.96,0.2,0.00026,0.0,0.04803]
[1778370876930,51.91,80676.88,0.2,0.00026,0.0,0.04803]
[1778370877450,51.91,80676.88,0.2,0.00026,0.0,0.04803]
[1778370885814,51.91,80676.85,0.2,0.00026,0.0,0.04802]
[1778370890398,51.91,80674.86,0.2,0.00026,0.0,0.04789]
[1778370891073,51.91,80674.07,0.2,0.00026,0.0,0.04784]
[1778370896891,51.91,80680.4,0.2,0.00027,0.0,0.04826]
[1778370902589,51.91,80681.3,0.2,0.00027,0.0,0.04832]
[1778370904115,51.91,80681.23,0.2,0.00027,0.0,0.04832]
[1778370905031,51.91,80681.3,0.2,0.00027,0.0,0.04832]
[1778370905700,51.91,80681.3,0.2,0.00027,0.0,0.04832]
[1778370907548,51.91,80681.38,0.2,0.00027,0.0,0.04833]
[1778370908193,51.91,80681.5,0.2,0.00027,0.0,0.04833]
[1778370909158,51.91,80681.21,0.2,0.00027,0.0,0.04831]
[1778370910062,51.91,80681.21,0.2,0.00027,0.0,0.04831]
[1778370918044,51.91,80681.39,0.2,0.00027,0.0,0.04833]
[1778370919798,51.91,80681.53,0.2,0.00027,0.0,0.04834]
[1778370925103,51.91,80682.58,0.2,0.00027,0.0,0.04841]
[1778370925933,51.91,80682.58,0.2,0.00027,0.0,0.04841]
[1778370928957,51.91,80682.58,0.2,0.00027,0.0,0.04841]
[1778370929868,51.91,80682.58,0.2,0.00027,0.0,0.04841]
[1778370933838,51.91,80682.58,0.2,0.00027,0.0,0.04824]
[1778370934729,51.91,80682.55,0.2,0.00027,0.0,0.04824]
[1778370942206,51.91,80683.48,0.2,0.00027,0.0,0.0483]
[1778370943429,51.91,80683.48,0.2,0.00027,0.0,0.0483]
[1778370944292,51.91,80683.48,0.2,0.00027,0.0,0.0483]
[1778370945170,51.91,80683.55,0.2,0.00027,0.0,0.04831]
[1778370946136,51.91,80683.55,0.2,0.00027,0.0,0.04831]
[1778370946987,51.91,80683.55,0.2,0.00027,0.0,0.04831]
[1778370948627,51.91,80683.55,0.2,0.00027,0.0,0.04831]
[1778370951033,51.91,80683.55,0.2,0.00027,0.0,0.04831]
[1778370951938,51.91,80683.55,0.2,0.00027,0.0,0.04831]
[1778370957311,51.91,80682.87,0.2,0.00027,0.0,0.04826]
[1778370957987,51.91,80682.87,0.2,0.00027,0.0,0.04826]
[1778370958675,51.91,80682.87,0.2,0.00027,0.0,0.04826]
[1778370962250,51.91,80682.88,0.2,0.00027,0.0,0.04826]
[1778370963070,51.91,80683.65,0.2,0.00027,0.0,0.04831]
[1778370970149,51.91,80683.09,0.2,0.00027,0.0,0.04828]
[1778370972061,51.91,80683.27,0.2,0.00027,0.0,0.04829]
[1778370975142,51.91,80682.4,0.2,0.00027,0.0,0.04823]
[1778370975963,51.91,80682.4,0.2,0.00027,0.0,0.04823]
[1778370979029,51.91,80682.4,0.2,0.00027,0.0,0.04823]
[1778370979710,51.91,80682.4,0.2,0.00027,0.0,0.04823]
[1778370980305,51.91,80682.4,0.2,0.00027,0.0,0.04823]
[1778370981081,51.91,80682.45,0.2,0.00027,0.0,0.04823]
[1778370987254,51.91,80682.52,0.2,0.00027,0.0,0.04824]
[1778370988016,51.91,80682.52,0.2,0.00027,0.0,0.04824]
[1778370990212,51.91,80682.52,0.2,0.00027,0.0,0.04824]
[1778370991096,51.91,80682.52,0.2,0.00027,0.0,0.04824]
[1778370996587,51.91,80681.92,0.2,0.00026,0.0,0.04803]
[1778371001786,51.91,80681.96,0.2,0.00026,0.0,0.04804]
[1778371004009,51.91,80681.96,0.2,0.00026,0.0,0.04804]
[1778371006048,51.91,80681.96,0.2,0.00026,0.0,0.04804]
[1778371006925,51.91,80681.96,0.2,0.00026,0.0,0.04804]
[1778371016728,51.91,80682.93,0.2,0.00027,0.0,0.0481]
[1778371017101,51.91,80682.93,0.2,0.00027,0.0,0.0481]
[1778371017853,51.91,80682.93,0.2,0.00027,0.0,0.0481]
[1778371020008,51.91,80683.75,0.2,0.00027,0.0,0.04816]
[1778371020724,51.91,80683.86,0.2,0.00027,0.0,0.04816]
[1778371023832,51.91,80684.07,0.2,0.00027,0.0,0.04818]
[1778371024447,51.91,80684.14,0.2,0.00027,0.0,0.04818]
[1778371026002,51.91,80684.17,0.2,0.00027,0.0,0.04818]
[1778371027486,51.91,80684.12,0.2,0.00027,0.0,0.04818]
[1778371036870,51.91,80684.21,0.2,0.00027,0.0,0.04819]
[1778371039905,51.91,80684.21,0.2,0.00027,0.0,0.04819]
[1778371040506,51.91,80684.21,0.2,0.00027,0.0,0.04819]
[1778371045908,51.91,80684.21,0.2,0.00027,0.0,0.04819]
[1778371046733,51.91,80684.17,0.2,0.00027,0.0,0.04818]
[1778371051975,51.91,80678.28,0.2,0.00026,0.0,0.04763]
[1778371052525,51.91,80678.28,0.2,0.00026,0.0,0.04763]
[1778371053248,51.91,80675.98,0.2,0.00026,0.0,0.04748]
[1778371060207,51.91,80676.74,0.2,0.00026,0.0,0.04753]
[1778371062703,51.91,80676.74,0.2,0.00026,0.0,0.04753]
[1778371064044,51.91,80676.74,0.2,0.00026,0.0,0.04753]
[1778371064841,51.91,80676.74,0.2,0.00026,0.0,0.04753]
[1778371065442,51.91,80676.74,0.2,0.00026,0.0,0.04753]
[1778371066247,51.91,80676.74,0.2,0.00026,0.0,0.04753]
[1778371069207,51.91,80676.78,0.2,0.00026,0.0,0.04753]
[1778371070127,51.91,80676.78,0.2,0.00026,0.0,0.04753]
[1778371070926,51.91,80676.78,0.2,0.00026,0.0,0.04753]
[1778371071814,51.91,80676.78,0.2,0.00026,0.0,0.04753]
[1778371079725,51.91,80676.55,0.2,0.00026,0.0,0.04752]
[1778371080420,51.91,80676.55,0.2,0.00026,0.0,0.04752]
[1778371084442,51.91,80676.55,0.2,0.00026,0.0,0.04752]
[1778371085111,51.91,80676.55,0.2,0.00026,0.0,0.04752]
[1778371091249,51.91,80676.75,0.2,0.00026,0.0,0.04753]
[1778371092921,51.91,80676.75,0.2,0.00026,0.0,0.04753]
[1778371093563,51.91,80676.56,0.2,0.00026,0.0,0.04752]
[1778371095235,51.91,80676.75,0.2,0.00026,0.0,0.04753]
[1778371096160,51.91,80676.75,0.2,0.00026,0.0,0.04753]
[1778371102442,51.91,80677.19,0.2,0.00026,0.0,0.04756]
[1778371104012,51.91,80677.19,0.2,0.00026,0.0,0.04756]
[1778371104869,51.91,80677.19,0.2,0.00026,0.0,0.04756]
[1778371105563,51.91,80677.19,0.2,0.00026,0.0,0.04756]
[1778371110040,51.91,80677.19,0.2,0.00026,0.0,0.04756]
[1778371110899,51.91,80677.19,0.2,0.00026,0.0,0.04756]
[1778371116424,51.91,80677.01,0.2,0.00026,0.0,0.04738]
[1778371119730,51.91,80677.01,0.2,0.00026,0.0,0.04738]
[1778371120211,51.91,80676.85,0.2,0.00026,0.0,0.04737]
[1778371125156,51.91,80676.85,0.2,0.00026,0.0,0.04737]
[1778371126079,51.91,80676.85,0.2,0.00026,0.0,0.04737]
[1778371128503,51.91,80676.8,0.2,0.00026,0.0,0.04737]
[1778371130761,51.91,80676.8,0.2,0.00026,0.0,0.04737]
[1778371132260,51.91,80676.8,0.2,0.00026,0.0,0.04737]
[1778371133794,51.91,80676.58,0.2,0.00026,0.0,0.04736]
[1778371135441,51.91,80676.58,0.2,0.00026,0.0,0.04736]
[1778371136181,51.91,80676.58,0.2,0.00026,0.0,0.04736]
[1778371140984,51.91,80676.55,0.2,0.00026,0.0,0.04735]
[1778371142668,51.91,80676.56,0.2,0.00026,0.0,0.04735]
[1778371143950,51.91,80676.8,0.2,0.00026,0.0,0.04737]
[1778371144963,51.91,80676.8,0.2,0.00026,0.0,0.04737]
[1778371147060,51.91,80676.62,0.2,0.00026,0.0,0.04736]
[1778371147750,51.91,80676.62,0.2,0.00026,0.0,0.04736]
[1778371153685,51.91,80676.27,0.2,0.00026,0.0,0.04734]
[1778371159728,51.91,80676.31,0.2,0.00026,0.0,0.04734]
[1778371162537,51.91,80676.14,0.2,0.00026,0.0,0.04733]
[1778371163342,51.91,80675.74,0.2,0.00026,0.0,0.0473]
[1778371168791,51.91,80675.63,0.2,0.00026,0.0,0.04729]
[1778371169218,51.91,80675.63,0.2,0.00026,0.0,0.04729]
[1778371170114,51.91,80675.63,0.2,0.00026,0.0,0.04729]
[1778371172742,51.91,80675.63,0.2,0.00026,0.0,0.04729]
[1778371173443,51.91,80675.7,0.2,0.00026,0.0,0.04714]
[1778371174338,51.91,80675.66,0.2,0.00026,0.0,0.04713]
[1778371175043,51.91,80675.66,0.2,0.00026,0.0,0.04713]
[1778371175895,51.91,80675.66,0.2,0.00026,0.0,0.04713]
[1778371176768,51.91,80675.66,0.2,0.00026,0.0,0.04713]
[1778371181882,51.91,80671.37,0.2,0.00026,0.0,0.04685]
[1778371182984,51.91,80671.37,0.2,0.00026,0.0,0.04685]
[1778371183685,51.91,80671.13,0.2,0.00026,0.0,0.04684]
[1778371184486,51.91,80668.94,0.2,0.00026,0.0,0.0467]
[1778371185980,51.91,80668.9,0.2,0.00026,0.0,0.04669]
[1778371191513,51.91,80667.14,0.2,0.00026,0.0,0.04658]
[1778371192347,51.91,80664.46,0.2,0.00026,0.0,0.04641]
[1778371197994,51.91,80663.84,0.2,0.00026,0.0,0.04637]
[1778371200038,51.91,80663.7,0.2,0.00026,0.0,0.04636]
[1778371203043,51.91,80663.01,0.2,0.00025,0.0,0.04632]
[1778371204013,51.91,80663.01,0.2,0.00025,0.0,0.04632]
[1778371205065,51.91,80663.2,0.2,0.00025,0.0,0.04633]
[1778371205437,51.91,80663.13,0.2,0.00025,0.0,0.04632]
[1778371205459,51.91,80663.13,0.2,0.00025,0.0,0.04632]
[1778371205748,51.91,80663.13,0.2,0.00025,0.0,0.04632]
[1778371206427,51.91,80651.79,0.2,0.00025,0.0,0.0456]
[1778371210272,51.91,80648.85,0.2,0.00025,0.0,0.04541]
[1778371212207,51.91,80650.49,0.2,0.00025,0.0,0.04552]
[1778371213289,51.91,80656.02,0.2,0.00025,0.0,0.04587]
[1778371213903,51.91,80656.02,0.2,0.00025,0.0,0.04587]
[1778371218410,51.91,80657.55,0.2,0.00025,0.0,0.04597]
[1778371219158,51.91,80657.55,0.2,0.00025,0.0,0.04597]
[1778371225171,51.91,80656.05,0.2,0.00025,0.0,0.04587]
[1778371225906,51.91,80655.85,0.2,0.00025,0.0,0.04586]
[1778371226730,51.91,80654.76,0.2,0.00025,0.0,0.04579]
[1778371227393,51.91,80655.36,0.2,0.00025,0.0,0.04583]
[1778371228155,51.91,80655.36,0.2,0.00025,0.0,0.04583]
[1778371228995,51.91,80655.86,0.2,0.00025,0.0,0.04586]
[1778371234260,51.91,80647.79,0.2,0.00025,0.0,0.04519]
[1778371238668,51.91,80653.72,0.2,0.00025,0.0,0.04557]
[1778371240028,51.91,80655.03,0.2,0.00025,0.0,0.04565]
[1778371240968,51.91,80655.07,0.2,0.00025,0.0,0.04565]
[1778371241982,51.91,80655.1,0.2,0.00025,0.0,0.04565]
[1778371247351,51.91,80661.65,0.2,0.00025,0.0,0.04607]
[1778371249800,51.91,80661.65,0.2,0.00025,0.0,0.04607]
[1778371250398,51.91,80664.08,0.2,0.00025,0.0,0.04623]
[1778371253588,51.91,80670.97,0.2,0.00026,0.0,0.04667]
[1778371255203,51.91,80670.97,0.2,0.00026,0.0,0.04667]
[1778371264470,51.91,80674.37,0.2,0.00026,0.0,0.04689]
[1778371267481,51.91,80674.41,0.2,0.00026,0.0,0.04689]
[1778371268260,51.91,80674.41,0.2,0.00026,0.0,0.04689]
[1778371269709,51.91,80673.8,0.2,0.00026,0.0,0.04685]
[1778371270149,51.91,80673.8,0.2,0.00026,0.0,0.04685]
[1778371276901,51.91,80674.74,0.2,0.00026,0.0,0.04691]
[1778371277584,51.91,80674.97,0.2,0.00026,0.0,0.04693]
[1778371280542,51.91,80675.67,0.2,0.00026,0.0,0.04697]
[1778371281213,51.91,80675.67,0.2,0.00026,0.0,0.04697]
[1778371284975,51.91,80675.74,0.2,0.00026,0.0,0.04698]
[1778371285890,51.91,80675.74,0.2,0.00026,0.0,0.04698]
[1778371287411,51.91,80675.59,0.2,0.00026,0.0,0.04697]
[1778371288104,51.91,80675.59,0.2,0.00026,0.0,0.04697]
[1778371289979,51.91,80675.7,0.2,0.00026,0.0,0.04698]
[1778371291899,51.91,80675.59,0.2,0.00026,0.0,0.04697]
[1778371298709,51.91,80674.88,0.2,0.00026,0.0,0.04676]
[1778371300168,51.91,80674.88,0.2,0.00026,0.0,0.04676]
[1778371302784,51.91,80674.92,0.2,0.00026,0.0,0.04676]
[1778371308779,51.91,80674.02,0.2,0.00026,0.0,0.04671]
[1778371314789,51.91,80673.76,0.2,0.00026,0.0,0.04669]
[1778371315359,51.91,80673.79,0.2,0.00026,0.0,0.04669]
[1778371316993,51.91,80673.83,0.2,0.00026,0.0,0.04669]
[1778371317715,51.91,80673.83,0.2,0.00026,0.0,0.04669]
[1778371320027,51.91,80673.83,0.2,0.00026,0.0,0.04669]
[1778371320758,51.91,80673.83,0.2,0.00026,0.0,0.04669]
[1778371323203,51.91,80674.0,0.2,0.00026,0.0,0.0467]
[1778371324837,51.91,80673.76,0.2,0.00026,0.0,0.04669]
[1778371329245,51.91,80673.79,0.2,0.00026,0.0,0.04669]
[1778371330084,51.91,80673.79,0.2,0.00026,0.0,0.04669]
[1778371337057,51.91,80682.09,0.2,0.00026,0.0,0.04723]
[1778371337762,51.91,80682.09,0.2,0.00026,0.0,0.04723]
[1778371338502,51.91,80682.09,0.2,0.00026,0.0,0.04723]
[1778371339295,51.91,80682.09,0.2,0.00026,0.0,0.04723]
[1778371342896,51.91,80685.37,0.2,0.00026,0.0,0.04745]
[1778371344519,51.91,80685.88,0.2,0.00026,0.0,0.04748]
[1778371344575,51.91,80685.88,0.2,0.00026,0.0,0.04748]
[1778371344664,51.91,80685.88,0.2,0.00026,0.0,0.04748]
[1778371346063,51.91,80696.06,0.2,0.00027,0.0,0.04815]
[1778371346755,51.91,80697.56,0.2,0.00027,0.0,0.04825]
[1778371348137,51.91,80697.68,0.2,0.00027,0.0,0.04826]
[1778371348988,51.91,80698.14,0.2,0.00027,0.0,0.04829]
[1778371351996,51.91,80698.41,0.2,0.00027,0.0,0.04831]
[1778371352666,51.91,80698.41,0.2,0.00027,0.0,0.04814]
[1778371354048,51.91,80699.04,0.2,0.00027,0.0,0.04819]
[1778371354817,51.91,80699.01,0.2,0.00027,0.0,0.04818]
[1778371356459,51.91,80699.01,0.2,0.00027,0.0,0.04818]
[1778371357279,51.91,80699.01,0.2,0.00027,0.0,0.04818]
[1778371364992,51.91,80693.61,0.2,0.00026,0.0,0.04783]
[1778371365738,51.91,80693.61,0.2,0.00026,0.0,0.04783]
[1778371371218,51.91,80693.15,0.2,0.00026,0.0,0.04779]
[1778371373505,51.91,80693.18,0.2,0.00026,0.0,0.0478]
[1778371374194,51.91,80693.18,0.2,0.00026,0.0,0.0478]
[1778371379191,51.91,80693.11,0.2,0.00026,0.0,0.04779]
[1778371379466,51.91,80693.08,0.2,0.00026,0.0,0.04779]
[1778371385316,51.91,80688.94,0.2,0.00026,0.0,0.04752]
[1778371391358,51.91,80683.6,0.2,0.00026,0.0,0.04717]
[1778371394218,51.91,80683.6,0.2,0.00026,0.0,0.04717]
[1778371394937,51.91,80683.12,0.2,0.00026,0.0,0.04714]
[1778371398604,51.91,80680.83,0.2,0.00026,0.0,0.04699]
[1778371399286,51.91,80680.83,0.2,0.00026,0.0,0.04699]
[1778371403297,51.91,80680.17,0.2,0.00026,0.0,0.04694]
[1778371404092,51.91,80680.17,0.2,0.00026,0.0,0.04694]
[1778371404243,51.91,80680.17,0.2,0.00026,0.0,0.04694]
[1778371405134,51.91,80679.74,0.2,0.00026,0.0,0.04692]
[1778371410491,51.91,80668.15,0.2,0.00025,0.0,0.04617]
[1778371412995,51.91,80666.81,0.2,0.00025,0.0,0.04592]
[1778371413259,51.91,80666.81,0.2,0.00025,0.0,0.04592]
[1778371415295,51.91,80660.09,0.2,0.00025,0.0,0.0455]
[1778371416151,51.91,80658.07,0.2,0.00025,0.0,0.04537]
[1778371422576,51.91,80656.69,0.2,0.00025,0.0,0.04528]
[1778371423482,51.91,80656.69,0.2,0.00025,0.0,0.04528]
[1778371424279,51.91,80656.69,0.2,0.00025,0.0,0.04528]
[1778371426537,51.91,80656.62,0.2,0.00025,0.0,0.04528]
[1778371428098,51.91,80656.62,0.2,0.00025,0.0,0.04528]
[1778371433931,51.91,80650.02,0.2,0.00025,0.0,0.04486]
[1778371434709,51.91,80649.81,0.2,0.00025,0.0,0.04485]
[1778371440702,51.91,80653.07,0.2,0.00025,0.0,0.04506]
[1778371443628,51.91,80653.13,0.2,0.00025,0.0,0.04506]
[1778371444431,51.91,80653.13,0.2,0.00025,0.0,0.04506]
[1778371447967,51.91,80652.04,0.2,0.00025,0.0,0.04499]
[1778371448630,51.91,80652.04,0.2,0.00025,0.0,0.04499]
[1778371450108,51.91,80652.04,0.2,0.00025,0.0,0.04499]
[1778371451485,51.91,80650.84,0.2,0.00025,0.0,0.04492]
[1778371452836,51.91,80642.19,0.2,0.00024,0.0,0.04438]
[1778371453577,51.91,80639.44,0.2,0.00024,0.0,0.04421]
[1778371456922,51.91,80641.23,0.2,0.00024,0.0,0.04432]
[1778371459063,51.91,80642.88,0.2,0.00024,0.0,0.04442]
[1778371464871,51.91,80641.24,0.2,0.00024,0.0,0.04432]
[1778371471015,51.91,80641.67,0.2,0.00024,0.0,0.04435]
[1778371471784,51.91,80641.67,0.2,0.00024,0.0,0.04419]
[1778371473073,51.91,80641.27,0.2,0.00024,0.0,0.04417]
[1778371474880,51.91,80641.2,0.2,0.00024,0.0,0.04416]
[1778371476274,51.91,80641.2,0.2,0.00024,0.0,0.04416]
[1778371477078,51.91,80641.2,0.2,0.00024,0.0,0.04416]
[1778371484007,51.91,80641.67,0.2,0.00024,0.0,0.04419]
[1778371489040,51.91,80640.74,0.2,0.00024,0.0,0.04414]
[1778371492107,51.91,80640.74,0.2,0.00024,0.0,0.04414]
[1778371492958,51.91,80639.56,0.2,0.00024,0.0,0.04406]
[1778371496004,51.91,80640.2,0.2,0.00024,0.0,0.0441]
[1778371496686,51.91,80640.2,0.2,0.00024,0.0,0.0441]
[1778371498806,51.91,80640.13,0.2,0.00024,0.0,0.0441]
[1778371499975,51.91,80640.13,0.2,0.00024,0.0,0.0441]
[1778371500106,51.91,80640.13,0.2,0.00024,0.0,0.0441]
[1778371501017,51.91,80639.02,0.2,0.00024,0.0,0.04403]
[1778371502328,51.91,80636.44,0.2,0.00024,0.0,0.04387]
[1778371502428,51.91,80636.44,0.2,0.00024,0.0,0.04387]
[1778371504151,51.91,80630.52,0.2,0.00024,0.0,0.04351]
[1778371504223,51.91,80630.52,0.2,0.00024,0.0,0.04351]
[1778371506227,51.91,80623.43,0.2,0.00024,0.0,0.04308]
[1778371506281,51.91,80623.43,0.2,0.00024,0.0,0.04308]
[1778371506421,51.91,80623.43,0.2,0.00024,0.0,0.04308]
[1778371508484,51.91,80634.41,0.2,0.00024,0.0,0.04375]
[1778371513776,51.91,80637.16,0.2,0.00024,0.0,0.04392]
[1778371514519,51.91,80637.55,0.2,0.00024,0.0,0.04394]
[1778371519866,51.91,80637.8,0.2,0.00024,0.0,0.04396]
[1778371520560,51.91,80637.8,0.2,0.00024,0.0,0.04396]
[1778371522045,51.91,80637.8,0.2,0.00024,0.0,0.04396]
[1778371522810,51.91,80637.76,0.2,0.00024,0.0,0.04395]
[1778371523568,51.91,80637.76,0.2,0.00024,0.0,0.04395]
[1778371524315,51.91,80637.76,0.2,0.00024,0.0,0.04395]
[1778371526479,51.91,80634.37,0.2,0.00024,0.0,0.04375]
[1778371527231,51.91,80634.41,0.2,0.00024,0.0,0.04375]
[1778371532342,51.91,80631.66,0.2,0.00024,0.0,0.04343]
[1778371537377,51.91,80630.7,0.2,0.00024,0.0,0.04337]
[1778371537848,51.91,80630.7,0.2,0.00024,0.0,0.04337]
[1778371538612,51.91,80630.59,0.2,0.00024,0.0,0.04336]
[1778371539283,51.91,80630.59,0.2,0.00024,0.0,0.04336]
[1778371540046,51.91,80630.59,0.2,0.00024,0.0,0.04336]
[1778371541916,51.91,80630.59,0.2,0.00024,0.0,0.04336]
[1778371542628,51.91,80630.67,0.2,0.00024,0.0,0.04337]
[1778371546892,51.91,80629.28,0.2,0.00024,0.0,0.04329]
[1778371546920,51.91,80629.28,0.2,0.00024,0.0,0.04329]
[1778371548468,51.91,80633.88,0.2,0.00024,0.0,0.04356]
[1778371549143,51.91,80637.9,0.2,0.00024,0.0,0.04381]
[1778371551350,51.91,80638.9,0.2,0.00024,0.0,0.04387]
[1778371552297,51.91,80638.9,0.2,0.00024,0.0,0.04387]
[1778371556922,51.91,80639.01,0.2,0.00024,0.0,0.04388]
[1778371557608,51.91,80638.96,0.2,0.00024,0.0,0.04387]
[1778371560120,51.91,80638.98,0.2,0.00024,0.0,0.04388]
[1778371560125,51.91,80638.98,0.2,0.00024,0.0,0.04388]
[1778371565028,51.91,80635.6,0.2,0.00024,0.0,0.04367]
[1778371566375,51.91,80635.64,0.2,0.00024,0.0,0.04367]
[1778371571622,51.91,80634.81,0.2,0.00024,0.0,0.04362]
[1778371572900,51.91,80634.81,0.2,0.00024,0.0,0.04362]
[1778371573474,51.91,80634.81,0.2,0.00024,0.0,0.04362]
[1778371576021,51.91,80634.92,0.2,0.00024,0.0,0.04363]
[1778371576679,51.91,80634.95,0.2,0.00024,0.0,0.04363]
[1778371578126,51.91,80634.92,0.2,0.00024,0.0,0.04363]
[1778371579610,51.91,80634.95,0.2,0.00024,0.0,0.04363]
[1778371582536,51.91,80636.88,0.2,0.00024,0.0,0.04375]
[1778371583154,51.91,80637.38,0.2,0.00024,0.0,0.04378]
[1778371589749,51.91,80634.89,0.2,0.00024,0.0,0.04363]
[1778371594784,51.91,80634.71,0.2,0.00024,0.0,0.04346]
[1778371599640,51.91,80634.71,0.2,0.00024,0.0,0.04346]
[1778371600090,51.91,80634.71,0.2,0.00024,0.0,0.04346]
[1778371607985,51.91,80634.7,0.2,0.00024,0.0,0.04346]
[1778371609210,51.91,80634.23,0.2,0.00024,0.0,0.04343]
[1778371612186,51.91,80634.23,0.2,0.00024,0.0,0.04343]
[1778371612932,51.91,80634.27,0.2,0.00024,0.0,0.04344]
[1778371619032,51.91,80632.77,0.2,0.00024,0.0,0.04335]
[1778371619802,51.91,80631.95,0.2,0.00024,0.0,0.0433]
[1778371620373,51.91,80631.95,0.2,0.00024,0.0,0.0433]
[1778371621154,51.91,80632.2,0.2,0.00024,0.0,0.04331]
[1778371627008,51.91,80632.3,0.2,0.00024,0.0,0.04332]
[1778371628323,51.91,80632.3,0.2,0.00024,0.0,0.04332]
[1778371629221,51.91,80632.3,0.2,0.00024,0.0,0.04332]
[1778371630016,51.91,80630.73,0.2,0.00024,0.0,0.04322]
[1778371630033,51.91,80630.73,0.2,0.00024,0.0,0.04322]
[1778371633437,51.91,80624.88,0.2,0.00024,0.0,0.04287]
[1778371634122,51.91,80623.8,0.2,0.00023,0.0,0.04281]
[1778371639824,51.91,80622.99,0.2,0.00023,0.0,0.04276]
[1778371640589,51.91,80622.99,0.2,0.00023,0.0,0.04276]
[1778371642889,51.91,80622.85,0.2,0.00023,0.0,0.04275]
[1778371643568,51.91,80622.85,0.2,0.00023,0.0,0.04275]
[1778371645130,51.91,80622.82,0.2,0.00023,0.0,0.04275]
[1778371645979,51.91,80622.82,0.2,0.00023,0.0,0.04275]
[1778371646641,51.91,80622.82,0.2,0.00023,0.0,0.04275]
[1778371647662,51.91,80620.31,0.2,0.00023,0.0,0.0426]
[1778371649105,51.91,80619.01,0.2,0.00023,0.0,0.04252]
[1778371649962,51.91,80618.61,0.2,0.00023,0.0,0.0425]
[1778371653033,51.91,80616.1,0.2,0.00023,0.0,0.0422]
[1778371653843,51.91,80616.1,0.2,0.00023,0.0,0.0422]
[1778371655498,51.91,80616.1,0.2,0.00023,0.0,0.0422]
[1778371656236,51.91,80619.04,0.2,0.00023,0.0,0.04237]
[1778371661895,51.91,80619.45,0.2,0.00023,0.0,0.0424]
[1778371662458,51.91,80619.45,0.2,0.00023,0.0,0.0424]
[1778371663483,51.91,80619.45,0.2,0.00023,0.0,0.0424]
[1778371663936,51.91,80619.84,0.2,0.00023,0.0,0.04242]
[1778371669204,51.91,80622.94,0.2,0.00023,0.0,0.04261]
[1778371669992,51.91,80622.94,0.2,0.00023,0.0,0.04261]
[1778371674306,51.91,80622.76,0.2,0.00023,0.0,0.04259]
[1778371675108,51.91,80622.76,0.2,0.00023,0.0,0.04259]
[1778371679588,51.91,80622.76,0.2,0.00023,0.0,0.04259]
[1778371681178,51.91,80623.17,0.2,0.00023,0.0,0.04262]
[1778371684841,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371685563,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371687182,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371688109,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371689486,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371690248,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371691894,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371692534,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371693923,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371694552,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371695242,51.91,80623.24,0.2,0.00023,0.0,0.04262]
[1778371696028,51.91,80630.95,0.2,0.00024,0.0,0.04309]
[1778371699246,51.91,80635.1,0.2,0.00024,0.0,0.04334]
[1778371699338,51.91,80635.1,0.2,0.00024,0.0,0.04334]
[1778371700160,51.91,80631.34,0.2,0.00024,0.0,0.04311]
[1778371701126,51.91,80628.62,0.2,0.00024,0.0,0.04295]
[1778371702675,51.91,80627.48,0.2,0.00024,0.0,0.04288]
[1778371703407,51.91,80626.98,0.2,0.00024,0.0,0.04285]
[1778371704125,51.91,80627.09,0.2,0.00024,0.0,0.04285]
[1778371705657,51.91,80627.08,0.2,0.00024,0.0,0.04285]
[1778371706479,51.91,80627.04,0.2,0.00024,0.0,0.04285]
[1778371707365,51.91,80626.97,0.2,0.00024,0.0,0.04285]
[1778371709660,51.91,80624.32,0.2,0.00023,0.0,0.04269]
[1778371710452,51.91,80620.3,0.2,0.00023,0.0,0.04245]
[1778371711546,51.91,80619.28,0.2,0.00023,0.0,0.04239]
[1778371711869,51.91,80618.48,0.2,0.00023,0.0,0.04219]
[1778371712881,51.91,80615.63,0.2,0.00023,0.0,0.04202]
[1778371713845,51.91,80614.34,0.2,0.00023,0.0,0.04195]
[1778371715318,51.91,80614.41,0.2,0.00023,0.0,0.04195]
[1778371716103,51.91,80614.34,0.2,0.00023,0.0,0.04195]
[1778371723699,51.91,80613.93,0.2,0.00023,0.0,0.04192]
[1778371725872,51.91,80613.47,0.2,0.00023,0.0,0.0419]
[1778371726383,51.91,80613.47,0.2,0.00023,0.0,0.0419]
[1778371728040,51.91,80613.31,0.2,0.00023,0.0,0.04189]
[1778371729742,51.91,80613.31,0.2,0.00023,0.0,0.04189]
[1778371735142,51.91,80613.38,0.2,0.00023,0.0,0.04189]
[1778371735970,51.91,80613.38,0.2,0.00023,0.0,0.04189]
[1778371739381,51.91,80613.38,0.2,0.00023,0.0,0.04189]
[1778371740025,51.91,80613.38,0.2,0.00023,0.0,0.04189]
[1778371740114,51.91,80613.38,0.2,0.00023,0.0,0.04189]
[1778371741071,51.91,80613.42,0.2,0.00023,0.0,0.04189]
[1778371741156,51.91,80651.88,0.2,0.00024,0.0,0.04421]
[1778371743641,51.91,80652.89,0.2,0.00024,0.0,0.04427]
[1778371744280,51.91,80654.13,0.2,0.00024,0.0,0.04435]
[1778371746754,51.91,80654.04,0.2,0.00024,0.0,0.04434]
[1778371747420,51.91,80655.53,0.2,0.00024,0.0,0.04443]
[1778371752953,51.91,80656.15,0.2,0.00024,0.0,0.04447]
[1778371753871,51.91,80656.36,0.2,0.00024,0.0,0.04449]
[1778371756060,51.91,80656.52,0.2,0.00024,0.0,0.0445]
[1778371756949,51.91,80656.56,0.2,0.00024,0.0,0.0445]
[1778371761191,51.91,80656.13,0.2,0.00024,0.0,0.04447]
[1778371762026,51.91,80656.09,0.2,0.00024,0.0,0.04447]
[1778371762845,51.91,80657.12,0.2,0.00024,0.0,0.04453]
[1778371763533,51.91,80657.12,0.2,0.00024,0.0,0.04453]
[1778371767479,51.91,80655.51,0.2,0.00024,0.0,0.04443]
[1778371768114,51.91,80655.69,0.2,0.00024,0.0,0.04444]
[1778371772797,51.91,80656.56,0.2,0.00024,0.0,0.04434]
[1778371773425,51.91,80656.56,0.2,0.00024,0.0,0.04434]
[1778371775927,51.91,80656.45,0.2,0.00024,0.0,0.04434]
[1778371776734,51.91,80656.45,0.2,0.00024,0.0,0.04434]
[1778371779068,51.91,80656.45,0.2,0.00024,0.0,0.04434]
[1778371779938,51.91,80656.45,0.2,0.00024,0.0,0.04434]
[1778371787149,51.91,80656.48,0.2,0.00024,0.0,0.04434]
[1778371791260,51.91,80656.23,0.2,0.00024,0.0,0.04432]
[1778371792075,51.91,80656.16,0.2,0.00024,0.0,0.04432]
[1778371797219,51.91,80656.91,0.2,0.00024,0.0,0.04437]
[1778371798224,51.91,80656.91,0.2,0.00024,0.0,0.04437]
[1778371798976,51.91,80656.83,0.2,0.00024,0.0,0.04436]
[1778371802176,51.91,80657.12,0.2,0.00024,0.0,0.04438]
[1778371802979,51.91,80656.38,0.2,0.00024,0.0,0.04433]
[1778371805246,51.91,80656.89,0.2,0.00024,0.0,0.04436]
[1778371805259,51.91,80656.89,0.2,0.00024,0.0,0.04436]
[1778371805290,51.91,80656.89,0.2,0.00024,0.0,0.04436]
[1778371805346,51.91,80656.89,0.2,0.00024,0.0,0.04436]
[1778371805465,51.91,80656.89,0.2,0.00024,0.0,0.04436]
[1778371806245,51.91,80658.08,0.2,0.00024,0.0,0.04444]
[1778371807006,51.91,80668.01,0.2,0.00025,0.0,0.04506]
[1778371808492,51.91,80672.63,0.2,0.00025,0.0,0.04535]
[1778371809388,51.91,80672.88,0.2,0.00025,0.0,0.04536]
[1778371809595,51.91,80672.88,0.2,0.00025,0.0,0.04536]
[1778371812324,51.91,80657.97,0.2,0.00024,0.0,0.04443]
[1778371812915,51.91,80657.97,0.2,0.00024,0.0,0.04443]
[1778371813615,51.91,80657.97,0.2,0.00024,0.0,0.04443]
[1778371814317,51.91,80658.08,0.2,0.00024,0.0,0.04444]
[1778371815134,51.91,80658.01,0.2,0.00024,0.0,0.04443]
[1778371816141,51.91,80657.97,0.2,0.00024,0.0,0.04443]
[1778371817015,51.91,80658.01,0.2,0.00024,0.0,0.04443]
[1778371822394,51.91,80657.42,0.2,0.00024,0.0,0.0444]
[1778371828686,51.91,80656.75,0.2,0.00024,0.0,0.04436]
[1778371829350,51.91,80656.75,0.2,0.00024,0.0,0.04436]
[1778371830999,51.91,80656.95,0.2,0.00024,0.0,0.04437]
[1778371831773,51.91,80656.95,0.2,0.00024,0.0,0.04437]
[1778371836129,51.91,80656.8,0.2,0.00024,0.0,0.0442]
[1778371836978,51.91,80657.05,0.2,0.00024,0.0,0.04422]
[1778371839009,51.91,80657.12,0.2,0.00024,0.0,0.04422]
[1778371840198,51.91,80657.2,0.2,0.00024,0.0,0.04423]
[1778371845172,51.91,80657.01,0.2,0.00024,0.0,0.04422]
[1778371846015,51.91,80657.01,0.2,0.00024,0.0,0.04422]
[1778371849611,51.91,80658.02,0.2,0.00024,0.0,0.04428]
[1778371850376,51.91,80658.02,0.2,0.00024,0.0,0.04428]
[1778371852899,51.91,80664.94,0.2,0.00025,0.0,0.04471]
[1778371854880,51.91,80667.12,0.2,0.00025,0.0,0.04484]
[1778371856943,51.91,80667.65,0.2,0.00025,0.0,0.04488]
[1778371857696,51.91,80667.65,0.2,0.00025,0.0,0.04488]
[1778371862359,51.91,80671.66,0.2,0.00025,0.0,0.04513]
[1778371863150,51.91,80671.98,0.2,0.00025,0.0,0.04515]
[1778371863965,51.91,80672.02,0.2,0.00025,0.0,0.04515]
[1778371864711,51.91,80672.02,0.2,0.00025,0.0,0.04515]
[1778371870167,51.91,80672.0,0.2,0.00025,0.0,0.04515]
[1778371871793,51.91,80672.0,0.2,0.00025,0.0,0.04515]
[1778371878706,51.91,80679.12,0.2,0.00025,0.0,0.0456]
[1778371879429,51.91,80680.32,0.2,0.00025,0.0,0.04568]
[1778371884069,51.91,80680.11,0.2,0.00025,0.0,0.04566]
[1778371885846,51.91,80680.11,0.2,0.00025,0.0,0.04566]
[1778371893896,51.91,80689.2,0.2,0.00025,0.0,0.04608]
[1778371895640,51.91,80689.24,0.2,0.00025,0.0,0.04609]
[1778371896242,51.91,80689.2,0.2,0.00025,0.0,0.04608]
[1778371897861,51.91,80689.2,0.2,0.00025,0.0,0.04608]
[1778371899193,51.91,80689.2,0.2,0.00025,0.0,0.04608]
[1778371905980,51.91,80689.45,0.2,0.00025,0.0,0.0461]
[1778371907268,51.91,80689.45,0.2,0.00025,0.0,0.0461]
[1778371908181,51.91,80689.45,0.2,0.00025,0.0,0.0461]
[1778371912270,51.91,80689.49,0.2,0.00025,0.0,0.0461]
[1778371913179,51.91,80689.49,0.2,0.00025,0.0,0.0461]
[1778371913975,51.91,80689.49,0.2,0.00025,0.0,0.0461]
[1778371914908,51.91,80689.49,0.2,0.00025,0.0,0.0461]
[1778371919168,51.91,80689.56,0.2,0.00025,0.0,0.04611]
[1778371920075,51.91,80689.56,0.2,0.00025,0.0,0.04611]
[1778371920877,51.91,80689.56,0.2,0.00025,0.0,0.04611]
[1778371921664,51.91,80692.55,0.2,0.00026,0.0,0.0463]
[1778371930149,51.91,80691.27,0.2,0.00025,0.0,0.04622]
[1778371931883,51.91,80691.27,0.2,0.00025,0.0,0.04622]
[1778371932780,51.91,80691.27,0.2,0.00025,0.0,0.04622]
[1778371933706,51.91,80691.27,0.2,0.00025,0.0,0.04622]
[1778371934432,51.91,80694.74,0.2,0.00026,0.0,0.04644]
[1778371939981,51.91,80695.23,0.2,0.00026,0.0,0.04647]
[1778371940658,51.91,80695.23,0.2,0.00026,0.0,0.04647]
[1778371944743,51.91,80698.73,0.2,0.00026,0.0,0.0467]
[1778371945369,51.91,80698.84,0.2,0.00026,0.0,0.04671]
[1778371949250,51.91,80698.99,0.2,0.00026,0.0,0.04672]
[1778371950039,51.91,80698.99,0.2,0.00026,0.0,0.04672]
[1778371951621,51.91,80698.99,0.2,0.00026,0.0,0.04672]
[1778371952402,51.91,80698.99,0.2,0.00026,0.0,0.04672]
[1778371953838,51.91,80698.74,0.2,0.00026,0.0,0.04654]
[1778371954931,51.91,80698.81,0.2,0.00026,0.0,0.04654]
[1778371959242,51.91,80696.91,0.2,0.00026,0.0,0.04642]
[1778371959962,51.91,80696.91,0.2,0.00026,0.0,0.04642]
[1778371969947,51.91,80696.46,0.2,0.00026,0.0,0.04639]
[1778371972130,51.91,80696.46,0.2,0.00026,0.0,0.04639]
[1778371973412,51.91,80696.88,0.2,0.00026,0.0,0.04642]
[1778371976289,51.91,80697.88,0.2,0.00026,0.0,0.04648]
[1778371979401,51.91,80698.63,0.2,0.00026,0.0,0.04653]
[1778371980158,51.91,80697.36,0.2,0.00026,0.0,0.04645]
[1778371980306,51.91,80697.36,0.2,0.00026,0.0,0.04645]
[1778371980748,51.91,80697.36,0.2,0.00026,0.0,0.04645]
[1778371981943,51.91,80697.26,0.2,0.00026,0.0,0.04644]
[1778371982677,51.91,80697.33,0.2,0.00026,0.0,0.04645]
[1778371989238,51.91,80698.21,0.2,0.00026,0.0,0.0465]
[1778371992022,51.91,80698.29,0.2,0.00026,0.0,0.04651]
[1778371993683,51.91,80698.04,0.2,0.00026,0.0,0.04649]
[1778371994295,51.91,80698.11,0.2,0.00026,0.0,0.0465]
[1778372000466,51.91,80698.11,0.2,0.00026,0.0,0.0465]
[1778372000989,51.91,80698.11,0.2,0.00026,0.0,0.0465]
[1778372003944,51.91,80698.49,0.2,0.00026,0.0,0.04652]
[1778372004619,51.91,80698.31,0.2,0.00026,0.0,0.04651]
[1778372005276,51.91,80698.31,0.2,0.00026,0.0,0.04651]
[1778372006944,51.91,80698.31,0.2,0.00026,0.0,0.04651]
[1778372007782,51.91,80698.31,0.2,0.00026,0.0,0.04651]
[1778372008488,51.91,80698.31,0.2,0.00026,0.0,0.04651]
[1778372013618,51.91,80698.4,0.2,0.00026,0.0,0.04636]
[1778372014328,51.91,80698.4,0.2,0.00026,0.0,0.04636]
[1778372019208,51.91,80698.19,0.2,0.00026,0.0,0.04634]
[1778372020135,51.91,80708.01,0.2,0.00026,0.0,0.04698]
[1778372020281,51.91,80708.01,0.2,0.00026,0.0,0.04698]
[1778372022059,51.91,80712.4,0.2,0.00026,0.0,0.04727]
[1778372027409,51.91,80710.87,0.2,0.00026,0.0,0.04717]
[1778372028110,51.91,80710.61,0.2,0.00026,0.0,0.04715]
[1778372030169,51.91,80710.42,0.2,0.00026,0.0,0.04714]
[1778372031003,51.91,80710.42,0.2,0.00026,0.0,0.04714]
[1778372033918,51.91,80710.67,0.2,0.00026,0.0,0.04715]
[1778372034687,51.91,80711.0,0.2,0.00026,0.0,0.04717]
[1778372040591,51.91,80711.45,0.2,0.00026,0.0,0.0472]
[1778372041322,51.91,80711.45,0.2,0.00026,0.0,0.0472]
[1778372045393,51.91,80709.37,0.2,0.00026,0.0,0.04707]
[1778372046103,51.91,80709.64,0.2,0.00026,0.0,0.04709]
[1778372046938,51.91,80709.64,0.2,0.00026,0.0,0.04709]
[1778372047639,51.91,80709.6,0.2,0.00026,0.0,0.04708]
[1778372049783,51.91,80709.63,0.2,0.00026,0.0,0.04708]
[1778372051985,51.91,80709.67,0.2,0.00026,0.0,0.04709]
[1778372056904,51.91,80709.7,0.2,0.00026,0.0,0.04709]
[1778372057529,51.91,80704.94,0.2,0.00026,0.0,0.04678]
[1778372059599,51.91,80699.23,0.2,0.00026,0.0,0.04641]
[1778372061876,51.91,80699.62,0.2,0.00026,0.0,0.04643]
[1778372069120,51.91,80699.07,0.2,0.00026,0.0,0.0464]
[1778372070999,51.91,80699.07,0.2,0.00026,0.0,0.0464]
[1778372071857,51.91,80699.07,0.2,0.00026,0.0,0.0464]
[1778372073972,51.91,80699.07,0.2,0.00026,0.0,0.04624]
[1778372074847,51.91,80699.11,0.2,0.00026,0.0,0.04624]
[1778372078964,51.91,80698.75,0.2,0.00026,0.0,0.04622]
[1778372079735,51.91,80698.75,0.2,0.00026,0.0,0.04622]
[1778372085220,51.91,80698.33,0.2,0.00026,0.0,0.04619]
[1778372086068,51.91,80698.33,0.2,0.00026,0.0,0.04619]
[1778372087796,51.91,80698.33,0.2,0.00026,0.0,0.04619]
[1778372090055,51.91,80698.33,0.2,0.00026,0.0,0.04619]
[1778372091947,51.91,80698.33,0.2,0.00026,0.0,0.04619]
[1778372093385,51.91,80698.33,0.2,0.00026,0.0,0.04619]
[1778372102302,51.91,80694.54,0.2,0.00025,0.0,0.04595]
[1778372102972,51.91,80694.54,0.2,0.00025,0.0,0.04595]
[1778372104762,51.91,80695.69,0.2,0.00025,0.0,0.04602]
[1778372105588,51.91,80695.79,0.2,0.00025,0.0,0.04603]
[1778372111415,51.91,80695.38,0.2,0.00025,0.0,0.046]
[1778372114999,51.91,80695.49,0.2,0.00025,0.0,0.04601]
[1778372115866,51.91,80695.49,0.2,0.00025,0.0,0.04601]
[1778372116693,51.91,80695.49,0.2,0.00025,0.0,0.04601]
[1778372118140,51.91,80695.42,0.2,0.00025,0.0,0.046]
[1778372119918,51.91,80694.67,0.2,0.00025,0.0,0.04596]
[1778372120565,51.91,80694.95,0.2,0.00025,0.0,0.04597]
[1778372122799,51.91,80694.19,0.2,0.00025,0.0,0.04593]
[1778372123542,51.91,80694.15,0.2,0.00025,0.0,0.04592]
[1778372125176,51.91,80694.45,0.2,0.00025,0.0,0.04594]
[1778372125951,51.91,80694.45,0.2,0.00025,0.0,0.04594]
[1778372126075,51.91,80694.45,0.2,0.00025,0.0,0.04594]
[1778372126518,51.91,80696.68,0.2,0.00025,0.0,0.04609]
[1778372127257,51.91,80702.6,0.2,0.00026,0.0,0.04647]
[1778372128021,51.91,80702.6,0.2,0.00026,0.0,0.04647]
[1778372128984,51.91,80706.59,0.2,0.00026,0.0,0.04672]
[1778372130612,51.91,80711.53,0.2,0.00026,0.0,0.04705]
[1778372131308,51.91,80711.49,0.2,0.00026,0.0,0.04704]
[1778372132195,51.91,80711.21,0.2,0.00026,0.0,0.04686]
[1778372139029,51.91,80711.24,0.2,0.00026,0.0,0.04687]
[1778372141926,51.91,80711.47,0.2,0.00026,0.0,0.04688]
[1778372144187,51.91,80711.72,0.2,0.00026,0.0,0.0469]
[1778372146602,51.91,80711.87,0.2,0.00026,0.0,0.04691]
[1778372152688,51.91,80711.84,0.2,0.00026,0.0,0.0469]
[1778372154219,51.91,80711.84,0.2,0.00026,0.0,0.0469]
[1778372158155,51.91,80711.77,0.2,0.00026,0.0,0.0469]
[1778372158962,51.91,80711.77,0.2,0.00026,0.0,0.0469]
[1778372159873,51.91,80711.77,0.2,0.00026,0.0,0.0469]
[1778372160619,51.91,80711.77,0.2,0.00026,0.0,0.0469]
[1778372166890,51.91,80711.94,0.2,0.00026,0.0,0.04691]
[1778372170201,51.91,80711.87,0.2,0.00026,0.0,0.04691]
[1778372171932,51.91,80711.87,0.2,0.00026,0.0,0.04691]
[1778372172468,51.91,80711.87,0.2,0.00026,0.0,0.04691]
[1778372172490,51.91,80711.87,0.2,0.00026,0.0,0.04691]
[1778372180988,51.91,80707.53,0.2,0.00026,0.0,0.04662]
[1778372181510,51.91,80707.53,0.2,0.00026,0.0,0.04662]
[1778372181535,51.91,80707.53,0.2,0.00026,0.0,0.04662]
[1778372181560,51.91,80707.53,0.2,0.00026,0.0,0.04662]
[1778372181581,51.91,80707.53,0.2,0.00026,0.0,0.04662]
[1778372183769,51.91,80697.43,0.2,0.00025,0.0,0.04597]
[1778372185796,51.91,80689.44,0.2,0.00025,0.0,0.04547]
[1778372186583,51.91,80689.45,0.2,0.00025,0.0,0.04547]
[1778372187123,51.91,80689.45,0.2,0.00025,0.0,0.04547]
[1778372190297,51.91,80689.86,0.2,0.00025,0.0,0.04549]
[1778372191114,51.91,80689.86,0.2,0.00025,0.0,0.04549]
[1778372194224,51.91,80689.54,0.2,0.00025,0.0,0.04531]
[1778372195095,51.91,80689.54,0.2,0.00025,0.0,0.04531]
[1778372202141,51.91,80687.81,0.2,0.00025,0.0,0.0452]
[1778372208184,51.91,80687.54,0.2,0.00025,0.0,0.04519]
[1778372210598,51.91,80696.94,0.2,0.00025,0.0,0.04578]
[1778372211431,51.91,80701.92,0.2,0.00025,0.0,0.0461]
[1778372215551,51.91,80701.51,0.2,0.00025,0.0,0.04608]
[1778372216196,51.91,80701.51,0.2,0.00025,0.0,0.04608]
[1778372217785,51.91,80701.51,0.2,0.00025,0.0,0.04608]
[1778372218492,51.91,80701.51,0.2,0.00025,0.0,0.04608]
[1778372221737,51.91,80701.82,0.2,0.00025,0.0,0.0461]
[1778372222414,51.91,80703.42,0.2,0.00026,0.0,0.0462]
[1778372223070,51.91,80703.42,0.2,0.00026,0.0,0.0462]
[1778372223668,51.91,80704.91,0.2,0.00026,0.0,0.04629]
[1778372230338,51.91,80704.44,0.2,0.00026,0.0,0.04626]
[1778372232436,51.91,80704.76,0.2,0.00026,0.0,0.04628]
[1778372232448,51.91,80704.76,0.2,0.00026,0.0,0.04628]
[1778372236116,51.91,80695.56,0.2,0.00025,0.0,0.0457]
[1778372236903,51.91,80695.49,0.2,0.00025,0.0,0.04569]
[1778372238186,51.91,80695.45,0.2,0.00025,0.0,0.04569]
[1778372238913,51.91,80695.45,0.2,0.00025,0.0,0.04569]
[1778372240270,51.91,80695.45,0.2,0.00025,0.0,0.04569]
[1778372241165,51.91,80695.45,0.2,0.00025,0.0,0.04569]
[1778372249474,51.91,80695.3,0.2,0.00025,0.0,0.04568]
[1778372251074,51.91,80695.3,0.2,0.00025,0.0,0.04568]
[1778372251886,51.91,80695.3,0.2,0.00025,0.0,0.04552]
[1778372257565,51.91,80693.2,0.2,0.00025,0.0,0.04539]
[1778372258227,51.91,80693.2,0.2,0.00025,0.0,0.04539]
[1778372263000,51.91,80693.33,0.2,0.00025,0.0,0.0454]
[1778372263730,51.91,80693.44,0.2,0.00025,0.0,0.0454]
[1778372272634,51.91,80694.51,0.2,0.00025,0.0,0.04547]
[1778372279683,51.91,80694.55,0.2,0.00025,0.0,0.04547]
[1778372285725,51.91,80694.47,0.2,0.00025,0.0,0.04547]
[1778372286634,51.91,80694.47,0.2,0.00025,0.0,0.04547]
[1778372287259,51.91,80694.47,0.2,0.00025,0.0,0.04547]
[1778372290093,51.91,80694.62,0.2,0.00025,0.0,0.04548]
[1778372292003,51.91,80694.47,0.2,0.00025,0.0,0.04547]
[1778372293538,51.91,80694.51,0.2,0.00025,0.0,0.04547]
[1778372295076,51.91,80694.33,0.2,0.00025,0.0,0.04546]
[1778372295708,51.91,80694.33,0.2,0.00025,0.0,0.04546]
[1778372298040,51.91,80694.55,0.2,0.00025,0.0,0.04547]
[1778372301633,51.91,80694.4,0.2,0.00025,0.0,0.04546]
[1778372302392,51.91,80694.55,0.2,0.00025,0.0,0.04547]
[1778372304633,51.91,80694.79,0.2,0.00025,0.0,0.04549]
[1778372307586,51.91,80694.58,0.2,0.00025,0.0,0.04548]
[1778372311272,51.91,80694.72,0.2,0.00025,0.0,0.04548]
[1778372312002,51.91,80694.72,0.2,0.00025,0.0,0.04548]
[1778372318280,51.91,80694.72,0.2,0.00025,0.0,0.04533]
[1778372319892,51.91,80694.72,0.2,0.00025,0.0,0.04533]
[1778372325896,51.91,80694.74,0.2,0.00025,0.0,0.04533]
[1778372326669,51.91,80694.74,0.2,0.00025,0.0,0.04533]
[1778372329618,51.91,80694.77,0.2,0.00025,0.0,0.04533]
[1778372330189,51.91,80694.77,0.2,0.00025,0.0,0.04533]
[1778372338997,51.91,80694.99,0.2,0.00025,0.0,0.04534]
[1778372339879,51.91,80694.99,0.2,0.00025,0.0,0.04534]
[1778372340672,51.91,80694.95,0.2,0.00025,0.0,0.04534]
[1778372341390,51.91,80694.87,0.2,0.00025,0.0,0.04534]
[1778372348226,51.91,80694.95,0.2,0.00025,0.0,0.04534]
[1778372349138,51.91,80694.95,0.2,0.00025,0.0,0.04534]
[1778372355126,51.91,80694.81,0.2,0.00025,0.0,0.04533]
[1778372356069,51.91,80701.95,0.2,0.00025,0.0,0.04579]
[1778372357697,51.91,80702.18,0.2,0.00025,0.0,0.0458]
[1778372358509,51.91,80702.23,0.2,0.00025,0.0,0.0458]
[1778372360043,51.91,80702.5,0.2,0.00025,0.0,0.04582]
[1778372360366,51.91,80702.5,0.2,0.00025,0.0,0.04582]
[1778372362975,51.91,80705.29,0.2,0.00025,0.0,0.046]
[1778372363778,51.91,80707.25,0.2,0.00025,0.0,0.04612]
[1778372365508,51.91,80707.59,0.2,0.00026,0.0,0.04615]
[1778372367086,51.91,80707.59,0.2,0.00026,0.0,0.04615]
[1778372367884,51.91,80707.59,0.2,0.00026,0.0,0.04615]
[1778372368571,51.91,80712.66,0.2,0.00026,0.0,0.04647]
[1778372370939,51.91,80714.09,0.2,0.00026,0.0,0.04657]
[1778372371726,51.91,80713.61,0.2,0.00026,0.0,0.04637]
[1778372372304,51.91,80713.61,0.2,0.00026,0.0,0.04637]
[1778372373125,51.91,80713.61,0.2,0.00026,0.0,0.04637]
[1778372378206,51.91,80716.69,0.2,0.00026,0.0,0.04657]
[1778372379698,51.91,80720.37,0.2,0.00026,0.0,0.04681]
[1778372380248,51.91,80720.37,0.2,0.00026,0.0,0.04681]
[1778372382944,51.91,80720.37,0.2,0.00026,0.0,0.04681]
[1778372383706,51.91,80720.37,0.2,0.00026,0.0,0.04681]
[1778372384402,51.91,80720.37,0.2,0.00026,0.0,0.04681]
[1778372390453,51.91,80721.06,0.2,0.00026,0.0,0.04686]
[1778372395488,51.91,80721.06,0.2,0.00026,0.0,0.04686]
[1778372396994,51.91,80721.06,0.2,0.00026,0.0,0.04686]
[1778372397614,51.91,80721.06,0.2,0.00026,0.0,0.04686]
[1778372406756,51.91,80724.7,0.2,0.00026,0.0,0.04709]
[1778372407379,51.91,80724.7,0.2,0.00026,0.0,0.04709]
[1778372414621,51.91,80724.66,0.2,0.00026,0.0,0.04709]
[1778372416107,51.91,80724.66,0.2,0.00026,0.0,0.04709]
[1778372417000,51.91,80724.7,0.2,0.00026,0.0,0.04709]
[1778372422282,51.91,80727.66,0.2,0.00026,0.0,0.04729]
[1778372422355,51.91,80727.66,0.2,0.00026,0.0,0.04729]
[1778372422377,51.91,80727.66,0.2,0.00026,0.0,0.04729]
[1778372423236,51.91,80727.66,0.2,0.00026,0.0,0.04729]
[1778372428719,51.91,80742.89,0.2,0.00027,0.0,0.0483]
[1778372433754,51.91,80741.29,0.2,0.00027,0.0,0.04803]
[1778372435039,51.91,80741.29,0.2,0.00027,0.0,0.04803]
[1778372435740,51.91,80741.29,0.2,0.00027,0.0,0.04803]
[1778372436485,51.91,80741.29,0.2,0.00027,0.0,0.04803]
[1778372437203,51.91,80741.29,0.2,0.00027,0.0,0.04803]
[1778372438699,51.91,80741.19,0.2,0.00027,0.0,0.04802]
[1778372439491,51.91,80741.12,0.2,0.00027,0.0,0.04801]
[1778372444383,51.91,80741.32,0.2,0.00027,0.0,0.04803]
[1778372445989,51.91,80742.23,0.2,0.00027,0.0,0.04809]
[1778372446879,51.91,80742.17,0.2,0.00027,0.0,0.04808]
[1778372447678,51.91,80742.32,0.2,0.00027,0.0,0.04809]
[1778372448394,51.91,80742.32,0.2,0.00027,0.0,0.04809]
[1778372449056,51.91,80742.32,0.2,0.00027,0.0,0.04809]
[1778372455270,51.91,80743.72,0.2,0.00027,0.0,0.04819]
[1778372456039,51.91,80743.68,0.2,0.00027,0.0,0.04818]
[1778372458178,51.91,80744.25,0.2,0.00027,0.0,0.04822]
[1778372458929,51.91,80744.49,0.2,0.00027,0.0,0.04824]
[1778372460389,51.91,80744.77,0.2,0.00027,0.0,0.04826]
[1778372461256,51.91,80744.79,0.2,0.00027,0.0,0.04826]
[1778372462165,51.91,80744.82,0.2,0.00027,0.0,0.04826]
[1778372463060,51.91,80744.82,0.2,0.00027,0.0,0.04826]
[1778372468999,51.91,80736.19,0.2,0.00026,0.0,0.04769]
[1778372472609,51.91,80737.99,0.2,0.00026,0.0,0.04781]
[1778372473237,51.91,80737.99,0.2,0.00026,0.0,0.04781]
[1778372474065,51.91,80737.96,0.2,0.00026,0.0,0.0478]
[1778372474953,51.91,80737.96,0.2,0.00026,0.0,0.0478]
[1778372480081,51.91,80738.32,0.2,0.00027,0.0,0.04783]
[1778372483501,51.91,80738.66,0.2,0.00027,0.0,0.04785]
[1778372483958,51.91,80738.63,0.2,0.00027,0.0,0.04785]
[1778372487006,51.91,80743.66,0.2,0.00027,0.0,0.04818]
[1778372487852,51.91,80743.84,0.2,0.00027,0.0,0.0482]
[1778372493236,51.91,80742.89,0.2,0.00027,0.0,0.04797]
[1778372494130,51.91,80742.92,0.2,0.00027,0.0,0.04797]
[1778372495046,51.91,80741.64,0.2,0.00027,0.0,0.04788]
[1778372495912,51.91,80741.28,0.2,0.00027,0.0,0.04786]
[1778372501228,51.91,80741.72,0.2,0.00027,0.0,0.04789]
[1778372506296,51.91,80742.6,0.2,0.00027,0.0,0.04795]
[1778372507107,51.91,80742.6,0.2,0.00027,0.0,0.04795]
[1778372507830,51.91,80742.03,0.2,0.00027,0.0,0.04791]
[1778372515947,51.91,80742.13,0.2,0.00027,0.0,0.04792]
[1778372516578,51.91,80742.13,0.2,0.00027,0.0,0.04792]
[1778372519506,51.91,80745.77,0.2,0.00027,0.0,0.04816]
[1778372521150,51.91,80747.46,0.2,0.00027,0.0,0.04827]
[1778372524070,51.91,80747.02,0.2,0.00027,0.0,0.04824]
[1778372525403,51.91,80747.09,0.2,0.00027,0.0,0.04825]
[1778372530086,51.91,80747.09,0.2,0.00027,0.0,0.04825]
[1778372531999,51.91,80747.13,0.2,0.00027,0.0,0.04825]
[1778372532958,51.91,80747.13,0.2,0.00027,0.0,0.04825]
[1778372533736,51.91,80747.05,0.2,0.00027,0.0,0.04824]
[1778372538080,51.91,80747.09,0.2,0.00027,0.0,0.04825]
[1778372539730,51.91,80747.09,0.2,0.00027,0.0,0.04825]
[1778372541199,51.91,80747.09,0.2,0.00027,0.0,0.04825]
[1778372542032,51.91,80747.09,0.2,0.00027,0.0,0.04825]
[1778372544186,51.91,80747.09,0.2,0.00027,0.0,0.04825]
[1778372544229,51.91,80747.09,0.2,0.00027,0.0,0.04825]
[1778372549599,51.91,80755.08,0.2,0.00027,0.0,0.04878]
[1778372552747,51.91,80753.91,0.2,0.00027,0.0,0.04854]
[1778372553159,51.91,80753.91,0.2,0.00027,0.0,0.04854]
[1778372553572,51.91,80753.91,0.2,0.00027,0.0,0.04854]
[1778372554335,51.91,80753.31,0.2,0.00027,0.0,0.0485]
[1778372555219,51.91,80750.04,0.2,0.00027,0.0,0.04828]
[1778372557533,51.91,80751.32,0.2,0.00027,0.0,0.04836]
[1778372559875,51.91,80751.03,0.2,0.00027,0.0,0.04834]
[1778372561907,51.91,80750.82,0.2,0.00027,0.0,0.04833]
[1778372567725,51.91,80750.39,0.2,0.00027,0.0,0.0483]
[1778372570709,51.91,80750.32,0.2,0.00027,0.0,0.0483]
[1778372571404,51.91,80750.32,0.2,0.00027,0.0,0.0483]
[1778372574427,51.91,80752.54,0.2,0.00027,0.0,0.04845]
[1778372575160,51.91,80752.46,0.2,0.00027,0.0,0.04844]
[1778372580116,51.91,80752.48,0.2,0.00027,0.0,0.04844]
[1778372580133,51.91,80752.48,0.2,0.00027,0.0,0.04844]
[1778372585851,51.91,80749.12,0.2,0.00027,0.0,0.04822]
[1778372589149,51.91,80749.05,0.2,0.00027,0.0,0.04821]
[1778372590438,51.91,80749.08,0.2,0.00027,0.0,0.04821]
[1778372595925,51.91,80749.23,0.2,0.00027,0.0,0.04822]
[1778372599522,51.91,80749.5,0.2,0.00027,0.0,0.04824]
[1778372600141,51.91,80749.97,0.2,0.00027,0.0,0.04827]
[1778372606260,51.91,80749.54,0.2,0.00027,0.0,0.04824]
[1778372607045,51.91,80749.54,0.2,0.00027,0.0,0.04824]
[1778372609215,51.91,80749.5,0.2,0.00027,0.0,0.04824]
[1778372610038,51.91,80749.5,0.2,0.00027,0.0,0.04824]
[1778372615589,51.91,80750.04,0.2,0.00027,0.0,0.04811]
[1778372617299,51.91,80750.15,0.2,0.00027,0.0,0.04812]
[1778372621839,51.91,80750.15,0.2,0.00027,0.0,0.04812]
[1778372622414,51.91,80750.15,0.2,0.00027,0.0,0.04812]
[1778372623022,51.91,80749.53,0.2,0.00027,0.0,0.04808]
[1778372624284,51.91,80749.53,0.2,0.00027,0.0,0.04808]
[1778372625227,51.91,80749.42,0.2,0.00027,0.0,0.04807]
[1778372625996,51.91,80749.42,0.2,0.00027,0.0,0.04807]
[1778372631174,51.91,80750.37,0.2,0.00027,0.0,0.04813]
[1778372636209,51.91,80750.58,0.2,0.00027,0.0,0.04815]
[1778372638338,51.91,80750.44,0.2,0.00027,0.0,0.04814]
[1778372639941,51.91,80750.44,0.2,0.00027,0.0,0.04814]
[1778372641284,51.91,80750.37,0.2,0.00027,0.0,0.04813]
[1778372642550,51.91,80749.78,0.2,0.00027,0.0,0.04809]
[1778372645584,51.91,80749.71,0.2,0.00027,0.0,0.04809]
[1778372646263,51.91,80749.71,0.2,0.00027,0.0,0.04809]
[1778372655345,51.91,80750.51,0.2,0.00027,0.0,0.04814]
[1778372660380,51.91,80752.89,0.2,0.00027,0.0,0.0483]
[1778372663458,51.91,80750.98,0.2,0.00027,0.0,0.04817]
[1778372665097,51.91,80750.61,0.2,0.00027,0.0,0.04815]
[1778372665895,51.91,80750.61,0.2,0.00027,0.0,0.04815]
[1778372666573,51.91,80750.61,0.2,0.00027,0.0,0.04815]
[1778372669343,51.91,80750.93,0.2,0.00027,0.0,0.04817]
[1778372670598,51.91,80750.93,0.2,0.00027,0.0,0.04817]
[1778372670617,51.91,80750.93,0.2,0.00027,0.0,0.04817]
[1778372670648,51.91,80750.93,0.2,0.00027,0.0,0.04817]
[1778372670662,51.91,80750.93,0.2,0.00027,0.0,0.04817]
[1778372671630,51.91,80750.28,0.2,0.00027,0.0,0.04813]
[1778372671659,51.91,80734.48,0.2,0.00026,0.0,0.04692]
[1778372672816,51.91,80734.54,0.2,0.00026,0.0,0.04692]
[1778372673462,51.91,80734.54,0.2,0.00026,0.0,0.04692]
[1778372677220,51.91,80724.78,0.2,0.00026,0.0,0.04629]
[1778372678029,51.91,80724.95,0.2,0.00026,0.0,0.0463]
[1778372683548,51.91,80725.33,0.2,0.00026,0.0,0.04632]
[1778372690598,51.91,80723.49,0.2,0.00026,0.0,0.04621]
[1778372691361,51.91,80723.49,0.2,0.00026,0.0,0.04621]
[1778372692138,51.91,80723.56,0.2,0.00026,0.0,0.04621]
[1778372696406,51.91,80723.63,0.2,0.00026,0.0,0.04622]
[1778372697146,51.91,80723.63,0.2,0.00026,0.0,0.04622]
[1778372697946,51.91,80723.63,0.2,0.00026,0.0,0.04622]
[1778372700171,51.91,80723.52,0.2,0.00026,0.0,0.04621]
[1778372701968,51.91,80723.73,0.2,0.00026,0.0,0.04622]
[1778372702750,51.91,80723.73,0.2,0.00026,0.0,0.04622]
[1778372705300,51.91,80723.69,0.2,0.00026,0.0,0.04622]
[1778372706096,51.91,80723.66,0.2,0.00026,0.0,0.04622]
[1778372706288,51.91,80723.66,0.2,0.00026,0.0,0.04622]
[1778372706600,51.91,80723.66,0.2,0.00026,0.0,0.04622]
[1778372707182,51.91,80723.59,0.2,0.00026,0.0,0.04621]
[1778372708039,51.91,80722.09,0.2,0.00026,0.0,0.04612]
[1778372714766,51.91,80722.87,0.2,0.00026,0.0,0.04617]
[1778372719511,51.91,80722.77,0.2,0.00026,0.0,0.04616]
[1778372720087,51.91,80722.69,0.2,0.00026,0.0,0.04615]
[1778372725844,51.91,80712.13,0.2,0.00025,0.0,0.04548]
[1778372727320,51.91,80712.13,0.2,0.00025,0.0,0.04548]
[1778372728083,51.91,80712.13,0.2,0.00025,0.0,0.04548]
[1778372730970,51.91,80712.09,0.2,0.00025,0.0,0.04548]
[1778372731671,51.91,80712.09,0.2,0.00025,0.0,0.04548]
[1778372734634,51.91,80711.76,0.2,0.00025,0.0,0.0453]
[1778372734866,51.91,80710.93,0.2,0.00025,0.0,0.04525]
[1778372737273,51.91,80707.56,0.2,0.00025,0.0,0.04503]
[1778372738784,51.91,80707.39,0.2,0.00025,0.0,0.04502]
[1778372745988,51.91,80708.05,0.2,0.00025,0.0,0.04506]
[1778372747948,51.91,80708.05,0.2,0.00025,0.0,0.04506]
[1778372748260,51.91,80708.05,0.2,0.00025,0.0,0.04506]
[1778372753119,51.91,80702.25,0.2,0.00025,0.0,0.0447]
[1778372754999,51.91,80702.1,0.2,0.00025,0.0,0.04469]
[1778372755681,51.91,80702.1,0.2,0.00025,0.0,0.04469]
[1778372757120,51.91,80702.01,0.2,0.00025,0.0,0.04469]
[1778372763306,51.91,80702.6,0.2,0.00025,0.0,0.04472]
[1778372764069,51.91,80702.5,0.2,0.00025,0.0,0.04472]
[1778372765091,51.91,80702.5,0.2,0.00025,0.0,0.04472]
[1778372765941,51.91,80702.5,0.2,0.00025,0.0,0.04472]
[1778372768064,51.91,80702.5,0.2,0.00025,0.0,0.04472]
[1778372768907,51.91,80700.92,0.2,0.00025,0.0,0.04462]
[1778372769812,51.91,80698.98,0.2,0.00025,0.0,0.0445]
[1778372772020,51.91,80699.12,0.2,0.00025,0.0,0.04451]
[1778372773021,51.91,80699.12,0.2,0.00025,0.0,0.04451]
[1778372773073,51.91,80699.12,0.2,0.00025,0.0,0.04451]
[1778372781272,51.91,80694.23,0.2,0.00024,0.0,0.0442]
[1778372782296,51.91,80694.27,0.2,0.00024,0.0,0.0442]
[1778372783005,51.91,80694.48,0.2,0.00024,0.0,0.04422]
[1778372784436,51.91,80694.48,0.2,0.00024,0.0,0.04422]
[1778372785225,51.91,80694.48,0.2,0.00024,0.0,0.04422]
[1778372785833,51.91,80694.19,0.2,0.00024,0.0,0.0442]
[1778372788063,51.91,80694.2,0.2,0.00024,0.0,0.0442]
[1778372788681,51.91,80694.2,0.2,0.00024,0.0,0.0442]
[1778372789379,51.91,80694.28,0.2,0.00024,0.0,0.0442]
[1778372790121,51.91,80693.11,0.2,0.00024,0.0,0.04413]
[1778372791894,51.91,80692.99,0.2,0.00024,0.0,0.04397]
[1778372792536,51.91,80692.99,0.2,0.00024,0.0,0.04397]
[1778372796751,51.91,80693.13,0.2,0.00024,0.0,0.04398]
[1778372797393,51.91,80695.65,0.2,0.00024,0.0,0.04413]
[1778372803112,51.91,80690.78,0.2,0.00024,0.0,0.04383]
[1778372803913,51.91,80690.7,0.2,0.00024,0.0,0.04383]
[1778372807117,51.91,80690.15,0.2,0.00024,0.0,0.0438]
[1778372807935,51.91,80689.52,0.2,0.00024,0.0,0.04376]
[1778372813461,51.91,80690.2,0.2,0.00024,0.0,0.0438]
[1778372818495,51.91,80689.85,0.2,0.00024,0.0,0.04378]
[1778372821968,51.91,80688.98,0.2,0.00024,0.0,0.04372]
[1778372823356,51.91,80689.19,0.2,0.00024,0.0,0.04374]
[1778372825732,51.91,80689.19,0.2,0.00024,0.0,0.04374]
[1778372826319,51.91,80689.19,0.2,0.00024,0.0,0.04374]
[1778372831586,51.91,80689.85,0.2,0.00024,0.0,0.04378]
[1778372831903,51.91,80689.85,0.2,0.00024,0.0,0.04378]
[1778372833988,51.91,80689.85,0.2,0.00024,0.0,0.04378]
[1778372839644,51.91,80689.54,0.2,0.00024,0.0,0.04376]
[1778372845685,51.91,80688.95,0.2,0.00024,0.0,0.04372]
[1778372846188,51.91,80688.95,0.2,0.00024,0.0,0.04372]
[1778372847030,51.91,80689.41,0.2,0.00024,0.0,0.04375]
[1778372852735,51.91,80690.8,0.2,0.00024,0.0,0.04368]
[1778372853112,51.91,80690.8,0.2,0.00024,0.0,0.04368]
[1778372853932,51.91,80692.16,0.2,0.00024,0.0,0.04377]
[1778372855675,51.91,80692.09,0.2,0.00024,0.0,0.04376]
[1778372857453,51.91,80692.07,0.2,0.00024,0.0,0.04376]
[1778372858148,51.91,80692.07,0.2,0.00024,0.0,0.04376]
[1778372858933,51.91,80692.07,0.2,0.00024,0.0,0.04376]
[1778372865831,51.91,80692.6,0.2,0.00024,0.0,0.04379]
[1778372866165,51.91,80692.6,0.2,0.00024,0.0,0.04379]
[1778372867008,51.91,80695.97,0.2,0.00024,0.0,0.044]
[1778372868397,51.91,80697.55,0.2,0.00024,0.0,0.0441]
[1778372870704,51.91,80697.78,0.2,0.00024,0.0,0.04411]
[1778372873476,51.91,80698.48,0.2,0.00024,0.0,0.04415]
[1778372874199,51.91,80698.48,0.2,0.00024,0.0,0.04415]
[1778372877334,51.91,80698.58,0.2,0.00024,0.0,0.04416]
[1778372879041,51.91,80698.29,0.2,0.00024,0.0,0.04414]
[1778372880645,51.91,80698.29,0.2,0.00024,0.0,0.04414]
[1778372881317,51.91,80698.29,0.2,0.00024,0.0,0.04414]
[1778372888620,51.91,80698.29,0.2,0.00024,0.0,0.04414]
[1778372889048,51.91,80698.47,0.2,0.00024,0.0,0.04415]
[1778372889875,51.91,80698.47,0.2,0.00024,0.0,0.04415]
[1778372891964,51.91,80698.4,0.2,0.00024,0.0,0.04415]
[1778372892882,51.91,80698.4,0.2,0.00024,0.0,0.04415]
[1778372893651,51.91,80698.43,0.2,0.00024,0.0,0.04415]
[1778372900772,51.91,80698.84,0.2,0.00024,0.0,0.04418]
[1778372901516,51.91,80698.84,0.2,0.00024,0.0,0.04418]
[1778372903229,51.91,80698.84,0.2,0.00024,0.0,0.04418]
[1778372904024,51.91,80698.75,0.2,0.00024,0.0,0.04417]
[1778372904849,51.91,80698.75,0.2,0.00024,0.0,0.04417]
[1778372905846,51.91,80698.59,0.2,0.00024,0.0,0.04416]
[1778372906586,51.91,80698.33,0.2,0.00024,0.0,0.04415]
[1778372908043,51.91,80698.23,0.2,0.00024,0.0,0.04414]
[1778372910106,51.91,80698.74,0.2,0.00024,0.0,0.04417]
[1778372911721,51.91,80698.74,0.2,0.00024,0.0,0.04417]
[1778372919204,51.91,80698.74,0.2,0.00024,0.0,0.04402]
[1778372921965,51.91,80698.74,0.2,0.00024,0.0,0.04402]
[1778372922823,51.91,80698.78,0.2,0.00024,0.0,0.04402]
[1778372923554,51.91,80698.78,0.2,0.00024,0.0,0.04402]
[1778372924142,51.91,80698.78,0.2,0.00024,0.0,0.04402]
[1778372930906,51.91,80698.78,0.2,0.00024,0.0,0.04402]
[1778372931595,51.91,80698.78,0.2,0.00024,0.0,0.04402]
[1778372933126,51.91,80699.8,0.2,0.00024,0.0,0.04408]
[1778372934837,51.91,80699.8,0.2,0.00024,0.0,0.04408]
[1778372935671,51.91,80700.09,0.2,0.00024,0.0,0.0441]
[1778372936247,51.91,80699.84,0.2,0.00024,0.0,0.04408]
[1778372937992,51.91,80699.84,0.2,0.00024,0.0,0.04408]
[1778372938773,51.91,80699.84,0.2,0.00024,0.0,0.04408]
[1778372943675,51.91,80705.0,0.2,0.00025,0.0,0.0444]
[1778372944254,51.91,80704.64,0.2,0.00025,0.0,0.04438]
[1778372951765,51.91,80704.74,0.2,0.00025,0.0,0.04439]
[1778372952369,51.91,80704.65,0.2,0.00025,0.0,0.04438]
[1778372958496,51.91,80704.62,0.2,0.00025,0.0,0.04438]
[1778372962214,51.91,80704.42,0.2,0.00025,0.0,0.04437]
[1778372963013,51.91,80704.42,0.2,0.00025,0.0,0.04437]
[1778372968567,51.91,80697.47,0.2,0.00024,0.0,0.04394]
[1778372969074,51.91,80697.47,0.2,0.00024,0.0,0.04394]
[1778372969968,51.91,80697.47,0.2,0.00024,0.0,0.04394]
[1778372970746,51.91,80697.43,0.2,0.00024,0.0,0.04394]
[1778372971460,51.91,80697.43,0.2,0.00024,0.0,0.04394]
[1778372973673,51.91,80698.15,0.2,0.00024,0.0,0.04383]
[1778372975460,51.91,80698.15,0.2,0.00024,0.0,0.04383]
[1778372976127,51.91,80698.11,0.2,0.00024,0.0,0.04382]
[1778372976957,51.91,80698.11,0.2,0.00024,0.0,0.04382]
[1778372979099,51.91,80698.04,0.2,0.00024,0.0,0.04382]
[1778372979895,51.91,80698.04,0.2,0.00024,0.0,0.04382]
[1778372985774,51.91,80697.04,0.2,0.00024,0.0,0.04376]
[1778372986297,51.91,80697.04,0.2,0.00024,0.0,0.04376]
[1778372987246,51.91,80697.04,0.2,0.00024,0.0,0.04376]
[1778372987973,51.91,80697.04,0.2,0.00024,0.0,0.04376]
[1778372989223,51.91,80697.04,0.2,0.00024,0.0,0.04376]
[1778372990087,51.91,80697.04,0.2,0.00024,0.0,0.04376]
[1778372994879,51.91,80697.81,0.2,0.00024,0.0,0.0438]
[1778372995449,51.91,80697.81,0.2,0.00024,0.0,0.0438]
[1778372996199,51.91,80697.85,0.2,0.00024,0.0,0.04381]
[1778372996878,51.91,80697.85,0.2,0.00024,0.0,0.04381]
[1778372997478,51.91,80697.85,0.2,0.00024,0.0,0.04381]
[1778372998198,51.91,80697.85,0.2,0.00024,0.0,0.04381]
[1778372998956,51.91,80697.85,0.2,0.00024,0.0,0.04381]
[1778373000510,51.91,80697.85,0.2,0.00024,0.0,0.04381]
[1778373000687,51.91,80697.85,0.2,0.00024,0.0,0.04381]
[1778373000732,51.91,80697.85,0.2,0.00024,0.0,0.04381]
[1778373003141,51.91,80688.25,0.2,0.00024,0.0,0.04322]
[1778373003960,51.91,80688.25,0.2,0.00024,0.0,0.04322]
[1778373005523,51.91,80688.55,0.2,0.00024,0.0,0.04324]
[1778373006328,51.91,80688.51,0.2,0.00024,0.0,0.04324]
[1778373007928,51.91,80689.12,0.2,0.00024,0.0,0.04327]
[1778373008765,51.91,80688.47,0.2,0.00024,0.0,0.04323]
[1778373013883,51.91,80690.38,0.2,0.00024,0.0,0.04335]
[1778373015520,51.91,80690.38,0.2,0.00024,0.0,0.04335]
[1778373016327,51.91,80690.87,0.2,0.00024,0.0,0.04338]
[1778373017066,51.91,80690.87,0.2,0.00024,0.0,0.04338]
[1778373017766,51.91,80690.87,0.2,0.00024,0.0,0.04338]
[1778373018378,51.91,80690.83,0.2,0.00024,0.0,0.04338]
[1778373019184,51.91,80690.83,0.2,0.00024,0.0,0.04338]
[1778373020068,51.91,80690.83,0.2,0.00024,0.0,0.04338]
[1778373021909,51.91,80693.87,0.2,0.00024,0.0,0.04356]
[1778373026277,51.91,80694.37,0.2,0.00024,0.0,0.04359]
[1778373027253,51.91,80694.41,0.2,0.00024,0.0,0.0436]
[1778373031725,51.91,80694.12,0.2,0.00024,0.0,0.04358]
[1778373032417,51.91,80694.12,0.2,0.00024,0.0,0.04343]
[1778373035009,51.91,80694.09,0.2,0.00024,0.0,0.04342]
[1778373036536,51.91,80694.12,0.2,0.00024,0.0,0.04343]
[1778373037435,51.91,80694.12,0.2,0.00024,0.0,0.04343]
[1778373038113,51.91,80694.12,0.2,0.00024,0.0,0.04343]
[1778373039700,51.91,80694.19,0.2,0.00024,0.0,0.04343]
[1778373040167,51.91,80694.19,0.2,0.00024,0.0,0.04343]
[1778373044591,51.91,80694.09,0.2,0.00024,0.0,0.04342]
[1778373045478,51.91,80694.09,0.2,0.00024,0.0,0.04342]
[1778373046191,51.91,80694.09,0.2,0.00024,0.0,0.04342]
[1778373046986,51.91,80694.09,0.2,0.00024,0.0,0.04342]
[1778373056186,51.91,80694.26,0.2,0.00024,0.0,0.04343]
[1778373060361,51.91,80692.61,0.2,0.00024,0.0,0.04333]
[1778373061201,51.91,80692.61,0.2,0.00024,0.0,0.04333]
[1778373068274,51.91,80691.91,0.2,0.00024,0.0,0.04329]
[1778373069963,51.91,80691.91,0.2,0.00024,0.0,0.04329]
[1778373072043,51.91,80691.91,0.2,0.00024,0.0,0.04329]
[1778373073007,51.91,80692.05,0.2,0.00024,0.0,0.0433]
[1778373074293,51.91,80691.63,0.2,0.00024,0.0,0.04327]
[1778373077711,51.91,80690.08,0.2,0.00024,0.0,0.04318]
[1778373078427,51.91,80689.76,0.2,0.00024,0.0,0.04316]
[1778373079965,51.91,80689.48,0.2,0.00024,0.0,0.04314]
[1778373080735,51.91,80688.74,0.2,0.00024,0.0,0.0431]
[1778373085677,51.91,80687.25,0.2,0.00024,0.0,0.04301]
[1778373086469,51.91,80687.25,0.2,0.00024,0.0,0.04301]
[1778373090060,51.91,80687.25,0.2,0.00024,0.0,0.04301]
[1778373090942,51.91,80687.25,0.2,0.00024,0.0,0.04301]
[1778373096471,51.91,80679.06,0.2,0.00023,0.0,0.04237]
[1778373098992,51.91,80679.09,0.2,0.00023,0.0,0.04237]
[1778373099734,51.91,80679.24,0.2,0.00023,0.0,0.04238]
[1778373100128,51.91,80679.24,0.2,0.00023,0.0,0.04238]
[1778373101979,51.91,80678.28,0.2,0.00023,0.0,0.04232]
[1778373102731,51.91,80677.63,0.2,0.00023,0.0,0.04228]
[1778373103553,51.91,80677.71,0.2,0.00023,0.0,0.04229]
[1778373110568,51.91,80678.26,0.2,0.00023,0.0,0.04232]
[1778373116946,51.91,80678.59,0.2,0.00023,0.0,0.04234]
[1778373117616,51.91,80678.59,0.2,0.00023,0.0,0.04234]
[1778373119030,51.91,80678.62,0.2,0.00023,0.0,0.04234]
[1778373119895,51.91,80678.66,0.2,0.00023,0.0,0.04234]
[1778373128980,51.91,80678.69,0.2,0.00023,0.0,0.04234]
[1778373138768,51.91,80678.1,0.2,0.00023,0.0,0.04231]
[1778373145818,51.91,80671.23,0.2,0.00023,0.0,0.0419]
[1778373150855,51.91,80659.43,0.2,0.00023,0.0,0.04121]
[1778373156898,51.91,80658.58,0.2,0.00023,0.0,0.04102]
[1778373161937,51.91,80649.91,0.2,0.00022,0.0,0.04052]
[1778373166972,51.91,80649.87,0.2,0.00022,0.0,0.04052]
[1778373173015,51.91,80649.8,0.2,0.00022,0.0,0.04051]
[1778373177909,51.91,80648.49,0.2,0.00022,0.0,0.04044]
[1778373178565,51.91,80648.49,0.2,0.00022,0.0,0.04044]
[1778373179990,51.91,80648.49,0.2,0.00022,0.0,0.04044]
[1778373182306,51.91,80653.17,0.2,0.00022,0.0,0.0407]
[1778373183055,51.91,80653.17,0.2,0.00022,0.0,0.0407]
[1778373185261,51.91,80658.2,0.2,0.00023,0.0,0.04099]
[1778373185988,51.91,80664.36,0.2,0.00023,0.0,0.04135]
[1778373188513,51.91,80671.08,0.2,0.00023,0.0,0.04175]
[1778373189272,51.91,80671.08,0.2,0.00023,0.0,0.04175]
[1778373190036,51.91,80672.0,0.2,0.00023,0.0,0.0418]
[1778373191327,51.91,80672.1,0.2,0.00023,0.0,0.04181]
[1778373194954,51.91,80673.85,0.2,0.00023,0.0,0.04191]
[1778373195740,51.91,80674.19,0.2,0.00023,0.0,0.04193]
[1778373195890,51.91,80674.19,0.2,0.00023,0.0,0.04193]
[1778373196499,51.91,80675.51,0.2,0.00023,0.0,0.04201]
[1778373211293,51.91,80676.97,0.2,0.00023,0.0,0.04194]
[1778373217335,51.91,80677.18,0.2,0.00023,0.0,0.04196]
[1778373218841,51.91,80677.18,0.2,0.00023,0.0,0.04196]
[1778373219670,51.91,80677.18,0.2,0.00023,0.0,0.04196]
[1778373221987,51.91,80678.27,0.2,0.00023,0.0,0.04202]
[1778373222913,51.91,80678.27,0.2,0.00023,0.0,0.04202]
[1778373228069,51.91,80685.08,0.2,0.00023,0.0,0.04243]
[1778373229638,51.91,80685.11,0.2,0.00023,0.0,0.04243]
[1778373231923,51.91,80685.88,0.2,0.00023,0.0,0.04247]
[1778373232470,51.91,80685.88,0.2,0.00023,0.0,0.04247]
[1778373237267,51.91,80685.88,0.2,0.00023,0.0,0.04247]
[1778373238065,51.91,80685.88,0.2,0.00023,0.0,0.04247]
[1778373240389,51.91,80685.88,0.2,0.00023,0.0,0.04247]
[1778373242796,51.91,80686.26,0.2,0.00023,0.0,0.0425]
[1778373243373,51.91,80686.08,0.2,0.00023,0.0,0.04249]
[1778373244087,51.91,80686.08,0.2,0.00023,0.0,0.04249]
[1778373247923,51.91,80685.98,0.2,0.00023,0.0,0.04248]
[1778373248591,51.91,80685.98,0.2,0.00023,0.0,0.04248]
[1778373250070,51.91,80686.08,0.2,0.00023,0.0,0.04249]
[1778373251977,51.91,80685.02,0.2,0.00023,0.0,0.04242]
[1778373252776,51.91,80685.02,0.2,0.00023,0.0,0.04242]
[1778373253311,51.91,80685.02,0.2,0.00023,0.0,0.04242]
[1778373254118,51.91,80685.02,0.2,0.00023,0.0,0.04242]
[1778373254931,51.91,80685.02,0.2,0.00023,0.0,0.04242]
[1778373257288,51.91,80685.02,0.2,0.00023,0.0,0.04242]
[1778373258085,51.91,80685.02,0.2,0.00023,0.0,0.04242]
[1778373261992,51.91,80692.89,0.2,0.00024,0.0,0.04289]
[1778373262793,51.91,80692.92,0.2,0.00024,0.0,0.0429]
[1778373264250,51.91,80692.89,0.2,0.00024,0.0,0.04289]
[1778373265009,51.91,80692.92,0.2,0.00024,0.0,0.0429]
[1778373271060,51.91,80693.28,0.2,0.00024,0.0,0.04292]
[1778373271923,51.91,80694.23,0.2,0.00024,0.0,0.04282]
[1778373275011,51.91,80694.38,0.2,0.00024,0.0,0.04283]
[1778373275655,51.91,80694.38,0.2,0.00024,0.0,0.04283]
[1778373277951,51.91,80694.31,0.2,0.00024,0.0,0.04283]
[1778373278690,51.91,80694.31,0.2,0.00024,0.0,0.04283]
[1778373280139,51.91,80694.31,0.2,0.00024,0.0,0.04283]
[1778373281892,51.91,80693.84,0.2,0.00024,0.0,0.0428]
[1778373282690,51.91,80694.35,0.2,0.00024,0.0,0.04283]
[1778373283549,51.91,80693.99,0.2,0.00024,0.0,0.04281]
[1778373288359,51.91,80694.16,0.2,0.00024,0.0,0.04282]
[1778373289162,51.91,80694.16,0.2,0.00024,0.0,0.04282]
[1778373292886,51.91,80694.16,0.2,0.00024,0.0,0.04282]
[1778373293624,51.91,80694.16,0.2,0.00024,0.0,0.04282]
[1778373294375,51.91,80694.16,0.2,0.00024,0.0,0.04282]
[1778373294467,51.91,80694.16,0.2,0.00024,0.0,0.04282]
[1778373297609,51.91,80700.54,0.2,0.00024,0.0,0.04321]
[1778373297626,51.91,80700.54,0.2,0.00024,0.0,0.04321]
[1778373298226,51.91,80700.54,0.2,0.00024,0.0,0.04321]
[1778373298935,51.91,80707.76,0.2,0.00024,0.0,0.04365]
[1778373301725,51.91,80713.45,0.2,0.00024,0.0,0.044]
[1778373302476,51.91,80713.86,0.2,0.00024,0.0,0.04402]
[1778373304873,51.91,80713.61,0.2,0.00024,0.0,0.04401]
[1778373305535,51.91,80713.82,0.2,0.00024,0.0,0.04402]
[1778373307890,51.91,80713.5,0.2,0.00024,0.0,0.044]
[1778373308818,51.91,80713.5,0.2,0.00024,0.0,0.044]
[1778373309666,51.91,80713.5,0.2,0.00024,0.0,0.044]
[1778373309968,51.91,80713.5,0.2,0.00024,0.0,0.044]
[1778373319919,51.91,80722.74,0.2,0.00025,0.0,0.04457]
[1778373320671,51.91,80722.81,0.2,0.00025,0.0,0.04458]
[1778373325376,51.91,80722.84,0.2,0.00025,0.0,0.04458]
[1778373326242,51.91,80723.16,0.2,0.00025,0.0,0.0446]
[1778373332141,51.91,80729.11,0.2,0.00025,0.0,0.04481]
[1778373332926,51.91,80729.15,0.2,0.00025,0.0,0.04482]
[1778373337378,51.91,80730.7,0.2,0.00025,0.0,0.04491]
[1778373337391,51.91,80730.7,0.2,0.00025,0.0,0.04491]
[1778373339120,51.91,80735.58,0.2,0.00025,0.0,0.04522]
[1778373339985,51.91,80736.26,0.2,0.00025,0.0,0.04526]
[1778373342977,51.91,80736.82,0.2,0.00025,0.0,0.0453]
[1778373343750,51.91,80737.57,0.2,0.00025,0.0,0.04535]
[1778373346078,51.91,80737.0,0.2,0.00025,0.0,0.04531]
[1778373347043,51.91,80737.0,0.2,0.00025,0.0,0.04531]
[1778373352635,51.91,80733.17,0.2,0.00025,0.0,0.04507]
[1778373353187,51.91,80733.17,0.2,0.00025,0.0,0.04507]
[1778373357140,51.91,80733.17,0.2,0.00025,0.0,0.04507]
[1778373357172,51.91,80733.17,0.2,0.00025,0.0,0.04507]
[1778373358807,51.91,80725.17,0.2,0.00025,0.0,0.04457]
[1778373358911,51.91,80725.17,0.2,0.00025,0.0,0.04457]
[1778373361687,51.91,80722.85,0.2,0.00025,0.0,0.04442]
[1778373362885,51.91,80722.75,0.2,0.00025,0.0,0.04442]
[1778373363825,51.91,80722.0,0.2,0.00025,0.0,0.04437]
[1778373364604,51.91,80722.71,0.2,0.00025,0.0,0.04441]
[1778373372126,51.91,80722.25,0.2,0.00025,0.0,0.04439]
[1778373372980,51.91,80722.25,0.2,0.00025,0.0,0.04439]
[1778373376013,51.91,80722.25,0.2,0.00025,0.0,0.04439]
[1778373376707,51.91,80722.25,0.2,0.00025,0.0,0.04439]
[1778373386851,51.91,80722.25,0.2,0.00025,0.0,0.04439]
[1778373387597,51.91,80722.25,0.2,0.00025,0.0,0.04439]
[1778373392015,51.91,80722.39,0.2,0.00025,0.0,0.04439]
[1778373392851,51.91,80722.39,0.2,0.00024,0.0,0.04424]
[1778373393370,51.91,80722.39,0.2,0.00024,0.0,0.04424]
[1778373394185,51.91,80722.08,0.2,0.00024,0.0,0.04422]
[1778373398658,51.91,80735.9,0.2,0.00025,0.0,0.04508]
[1778373402005,51.91,80737.35,0.2,0.00025,0.0,0.04518]
[1778373402933,51.91,80737.2,0.2,0.00025,0.0,0.04517]
[1778373403581,51.91,80737.2,0.2,0.00025,0.0,0.04517]
[1778373404208,51.91,80737.2,0.2,0.00025,0.0,0.04517]
[1778373407111,51.91,80736.83,0.2,0.00025,0.0,0.04514]
[1778373408540,51.91,80736.79,0.2,0.00025,0.0,0.04514]
[1778373410933,51.91,80736.79,0.2,0.00025,0.0,0.04514]
[1778373411675,51.91,80736.79,0.2,0.00025,0.0,0.04514]
[1778373412483,51.91,80736.79,0.2,0.00025,0.0,0.04514]
[1778373413932,51.91,80736.79,0.2,0.00025,0.0,0.04514]
[1778373418100,51.91,80736.79,0.2,0.00025,0.0,0.04514]
[1778373418478,51.91,80736.79,0.2,0.00025,0.0,0.04514]
[1778373418990,51.91,80736.79,0.2,0.00025,0.0,0.04514]
[1778373419793,51.91,80732.56,0.2,0.00025,0.0,0.04487]
[1778373420672,51.91,80728.43,0.2,0.00025,0.0,0.04461]
[1778373421367,51.91,80728.43,0.2,0.00025,0.0,0.04461]
[1778373423191,51.91,80726.71,0.2,0.00025,0.0,0.04451]
[1778373424020,51.91,80726.19,0.2,0.00025,0.0,0.04447]
[1778373428460,51.91,80718.05,0.2,0.00024,0.0,0.04397]
[1778373429104,51.91,80717.41,0.2,0.00024,0.0,0.04393]
[1778373430149,51.91,80717.41,0.2,0.00024,0.0,0.04393]
[1778373432057,51.91,80712.55,0.2,0.00024,0.0,0.04363]
[1778373437935,51.91,80712.29,0.2,0.00024,0.0,0.04362]
[1778373438863,51.91,80712.29,0.2,0.00024,0.0,0.04362]
[1778373439598,51.91,80711.91,0.2,0.00024,0.0,0.04359]
[1778373443400,51.91,80711.98,0.2,0.00024,0.0,0.0436]
[1778373444226,51.91,80711.98,0.2,0.00024,0.0,0.0436]
[1778373451774,51.91,80709.62,0.2,0.00024,0.0,0.04345]
[1778373452018,51.91,80709.62,0.2,0.00024,0.0,0.04345]
[1778373454986,51.91,80719.69,0.2,0.00024,0.0,0.04392]
[1778373455682,51.91,80719.87,0.2,0.00024,0.0,0.04393]
[1778373456233,51.91,80719.87,0.2,0.00024,0.0,0.04393]
[1778373457103,51.91,80720.02,0.2,0.00024,0.0,0.04394]
[1778373458851,51.91,80720.02,0.2,0.00024,0.0,0.04394]
[1778373459559,51.91,80720.02,0.2,0.00024,0.0,0.04394]
[1778373462047,51.91,80716.24,0.2,0.00024,0.0,0.0437]
[1778373462929,51.91,80715.92,0.2,0.00024,0.0,0.04368]
[1778373467129,51.91,80715.05,0.2,0.00024,0.0,0.04363]
[1778373467899,51.91,80715.01,0.2,0.00024,0.0,0.04363]
[1778373468629,51.91,80715.01,0.2,0.00024,0.0,0.04363]
[1778373469262,51.91,80715.01,0.2,0.00024,0.0,0.04363]
[1778373473229,51.91,80714.32,0.2,0.00024,0.0,0.04359]
[1778373473962,51.91,80714.32,0.2,0.00024,0.0,0.04359]
[1778373480039,51.91,80714.35,0.2,0.00024,0.0,0.04359]
[1778373480746,51.91,80715.01,0.2,0.00024,0.0,0.04363]
[1778373485703,51.91,80714.97,0.2,0.00024,0.0,0.04363]
[1778373487167,51.91,80714.93,0.2,0.00024,0.0,0.04362]
[1778373494496,51.91,80713.99,0.2,0.00024,0.0,0.04357]
[1778373495115,51.91,80714.02,0.2,0.00024,0.0,0.04357]
[1778373498268,51.91,80713.78,0.2,0.00024,0.0,0.04355]
[1778373499031,51.91,80714.53,0.2,0.00024,0.0,0.0436]
[1778373502418,51.91,80714.94,0.2,0.00024,0.0,0.04362]
[1778373503223,51.91,80714.94,0.2,0.00024,0.0,0.04362]
[1778373505675,51.91,80714.94,0.2,0.00024,0.0,0.04362]
[1778373506438,51.91,80714.94,0.2,0.00024,0.0,0.04362]
[1778373512888,51.91,80714.24,0.2,0.00024,0.0,0.04358]
[1778373513716,51.91,80714.24,0.2,0.00024,0.0,0.04343]
[1778373517991,51.91,80714.24,0.2,0.00024,0.0,0.04343]
[1778373518461,51.91,80714.24,0.2,0.00024,0.0,0.04343]
[1778373523640,51.91,80714.24,0.2,0.00024,0.0,0.04343]
[1778373524374,51.91,80714.31,0.2,0.00024,0.0,0.04343]
[1778373529580,51.91,80714.63,0.2,0.00024,0.0,0.04345]
[1778373531384,51.91,80714.63,0.2,0.00024,0.0,0.04345]
[1778373533210,51.91,80714.41,0.2,0.00024,0.0,0.04344]
[1778373534158,51.91,80714.66,0.2,0.00024,0.0,0.04345]
[1778373535010,51.91,80714.41,0.2,0.00024,0.0,0.04344]
[1778373539031,51.91,80714.45,0.2,0.00024,0.0,0.04344]
[1778373539267,51.91,80714.45,0.2,0.00024,0.0,0.04344]
[1778373540661,51.91,80691.79,0.2,0.00023,0.0,0.04208]
[1778373541921,51.91,80691.79,0.2,0.00023,0.0,0.04208]
[1778373542643,51.91,80691.79,0.2,0.00023,0.0,0.04208]
[1778373543977,51.91,80689.12,0.2,0.00023,0.0,0.04192]
[1778373544902,51.91,80689.86,0.2,0.00023,0.0,0.04196]
[1778373552547,51.91,80689.75,0.2,0.00023,0.0,0.04196]
[1778373553341,51.91,80689.72,0.2,0.00023,0.0,0.04195]
[1778373559796,51.91,80690.27,0.2,0.00023,0.0,0.04199]
[1778373560773,51.91,80690.27,0.2,0.00023,0.0,0.04199]
[1778373561460,51.91,80690.27,0.2,0.00023,0.0,0.04199]
[1778373565199,51.91,80685.0,0.2,0.00023,0.0,0.04168]
[1778373566080,51.91,80685.03,0.2,0.00023,0.0,0.04168]
[1778373576919,51.91,80687.62,0.2,0.00023,0.0,0.04168]
[1778373582150,51.91,80688.05,0.2,0.00023,0.0,0.04171]
[1778373583886,51.91,80688.05,0.2,0.00023,0.0,0.04171]
[1778373587462,51.91,80688.05,0.2,0.00023,0.0,0.04171]
[1778373588147,51.91,80688.05,0.2,0.00023,0.0,0.04171]
[1778373588913,51.91,80688.05,0.2,0.00023,0.0,0.04171]
[1778373590324,51.91,80688.05,0.2,0.00023,0.0,0.04171]
[1778373591913,51.91,80687.55,0.2,0.00023,0.0,0.04168]
[1778373592654,51.91,80687.55,0.2,0.00023,0.0,0.04168]
[1778373595991,51.91,80687.98,0.2,0.00023,0.0,0.0417]
[1778373596694,51.91,80687.98,0.2,0.00023,0.0,0.0417]
[1778373598697,51.91,80687.56,0.2,0.00023,0.0,0.04168]
[1778373599569,51.91,80687.56,0.2,0.00023,0.0,0.04168]
[1778373600102,51.91,80725.95,0.2,0.00024,0.0,0.04399]
[1778373601586,51.91,80725.95,0.2,0.00024,0.0,0.04399]
[1778373601595,51.91,80725.95,0.2,0.00024,0.0,0.04399]
[1778373602529,51.91,80726.91,0.2,0.00024,0.0,0.04405]
[1778373603502,51.91,80718.42,0.2,0.00024,0.0,0.04353]
[1778373604194,51.91,80716.99,0.2,0.00024,0.0,0.04344]
[1778373610170,51.91,80715.45,0.2,0.00024,0.0,0.04335]
[1778373613250,51.91,80715.56,0.2,0.00024,0.0,0.04335]
[1778373614133,51.91,80715.42,0.2,0.00024,0.0,0.04335]
[1778373619234,51.91,80715.46,0.2,0.00024,0.0,0.04335]
[1778373619966,51.91,80715.46,0.2,0.00024,0.0,0.04335]
[1778373620683,51.91,80715.46,0.2,0.00024,0.0,0.04335]
[1778373621487,51.91,80715.28,0.2,0.00024,0.0,0.04334]
[1778373625520,51.91,80715.15,0.2,0.00024,0.0,0.04333]
[1778373626316,51.91,80715.15,0.2,0.00024,0.0,0.04333]
[1778373627792,51.91,80714.86,0.2,0.00024,0.0,0.04331]
[1778373628496,51.91,80714.76,0.2,0.00024,0.0,0.04331]
[1778373630000,51.91,80714.9,0.2,0.00024,0.0,0.04331]
[1778373630726,51.91,80714.9,0.2,0.00024,0.0,0.04331]
[1778373631313,51.91,80714.9,0.2,0.00024,0.0,0.04331]
[1778373632193,51.91,80714.97,0.2,0.00024,0.0,0.04317]
[1778373633031,51.91,80714.93,0.2,0.00024,0.0,0.04316]
[1778373633910,51.91,80714.93,0.2,0.00024,0.0,0.04316]
[1778373642885,51.91,80715.24,0.2,0.00024,0.0,0.04318]
[1778373643489,51.91,80714.36,0.2,0.00024,0.0,0.04313]
[1778373644199,51.91,80714.36,0.2,0.00024,0.0,0.04313]
[1778373645030,51.91,80714.36,0.2,0.00024,0.0,0.04313]
[1778373648308,51.91,80714.43,0.2,0.00024,0.0,0.04313]
[1778373648982,51.91,80714.43,0.2,0.00024,0.0,0.04313]
[1778373650410,51.91,80714.29,0.2,0.00024,0.0,0.04312]
[1778373651105,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373652685,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373653398,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373654102,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373654989,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373655832,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373657095,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373657845,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373660015,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373661398,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373662253,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373665278,51.91,80714.11,0.2,0.00024,0.0,0.04311]
[1778373667094,51.91,80714.11,0.2,0.00024,0.0,0.04311]
[1778373668594,51.91,80714.11,0.2,0.00024,0.0,0.04311]
[1778373669257,51.91,80714.11,0.2,0.00024,0.0,0.04311]
[1778373669973,51.91,80714.11,0.2,0.00024,0.0,0.04311]
[1778373673074,51.91,80714.14,0.2,0.00024,0.0,0.04311]
[1778373677879,51.91,80714.18,0.2,0.00024,0.0,0.04312]
[1778373678390,51.91,80714.0,0.2,0.00024,0.0,0.04311]
[1778373684057,51.91,80713.81,0.2,0.00024,0.0,0.04309]
[1778373685626,51.91,80713.81,0.2,0.00024,0.0,0.04309]
[1778373690751,51.91,80714.05,0.2,0.00024,0.0,0.04311]
[1778373691923,51.91,80714.05,0.2,0.00024,0.0,0.04311]
[1778373692716,51.91,80713.89,0.2,0.00024,0.0,0.04295]
[1778373693273,51.91,80713.89,0.2,0.00024,0.0,0.04295]
[1778373694191,51.91,80713.98,0.2,0.00024,0.0,0.04295]
[1778373695013,51.91,80713.98,0.2,0.00024,0.0,0.04295]
[1778373695751,51.91,80713.98,0.2,0.00024,0.0,0.04295]
[1778373700219,51.91,80715.31,0.2,0.00024,0.0,0.04303]
[1778373703672,51.91,80718.11,0.2,0.00024,0.0,0.0432]
[1778373706539,51.91,80718.93,0.2,0.00024,0.0,0.04325]
[1778373707538,51.91,80718.9,0.2,0.00024,0.0,0.04325]
[1778373710413,51.91,80718.97,0.2,0.00024,0.0,0.04326]
[1778373711136,51.91,80719.01,0.2,0.00024,0.0,0.04326]
[1778373717946,51.91,80718.86,0.2,0.00024,0.0,0.04325]
[1778373719131,51.91,80718.86,0.2,0.00024,0.0,0.04325]
[1778373719918,51.91,80718.86,0.2,0.00024,0.0,0.04325]
[1778373722047,51.91,80718.8,0.2,0.00024,0.0,0.04324]
[1778373722935,51.91,80718.8,0.2,0.00024,0.0,0.04324]
[1778373725694,51.91,80722.45,0.2,0.00024,0.0,0.04347]
[1778373727897,51.91,80723.67,0.2,0.00024,0.0,0.04354]
[1778373730175,51.91,80728.27,0.2,0.00024,0.0,0.04382]
[1778373731930,51.91,80730.27,0.2,0.00024,0.0,0.04395]
[1778373732693,51.91,80730.27,0.2,0.00024,0.0,0.04395]
[1778373733478,51.91,80729.63,0.2,0.00024,0.0,0.04391]
[1778373737850,51.91,80729.96,0.2,0.00024,0.0,0.04393]
[1778373738604,51.91,80729.96,0.2,0.00024,0.0,0.04393]
[1778373744080,51.91,80730.01,0.2,0.00024,0.0,0.04393]
[1778373744846,51.91,80730.01,0.2,0.00024,0.0,0.04393]
[1778373747994,51.91,80729.18,0.2,0.00024,0.0,0.04388]
[1778373748867,51.91,80729.18,0.2,0.00024,0.0,0.04388]
[1778373749597,51.91,80729.18,0.2,0.00024,0.0,0.04388]
[1778373750345,51.91,80729.11,0.2,0.00024,0.0,0.04388]
[1778373751093,51.91,80729.11,0.2,0.00024,0.0,0.04388]
[1778373751705,51.91,80729.11,0.2,0.00024,0.0,0.04388]
[1778373757224,51.91,80737.13,0.2,0.00025,0.0,0.04422]
[1778373759029,51.91,80737.13,0.2,0.00025,0.0,0.04422]
[1778373761904,51.91,80740.3,0.2,0.00025,0.0,0.04441]
[1778373763228,51.91,80740.89,0.2,0.00025,0.0,0.04445]
[1778373764739,51.91,80740.99,0.2,0.00025,0.0,0.04446]
[1778373767829,51.91,80739.86,0.2,0.00025,0.0,0.04439]
[1778373768603,51.91,80739.86,0.2,0.00025,0.0,0.04439]
[1778373769341,51.91,80739.86,0.2,0.00025,0.0,0.04439]
[1778373770083,51.91,80739.86,0.2,0.00025,0.0,0.04439]
[1778373772488,51.91,80739.86,0.2,0.00025,0.0,0.04439]
[1778373773155,51.91,80739.86,0.2,0.00025,0.0,0.04439]
[1778373774733,51.91,80739.86,0.2,0.00025,0.0,0.04439]
[1778373775564,51.91,80739.86,0.2,0.00025,0.0,0.04439]
[1778373779457,51.91,80739.76,0.2,0.00025,0.0,0.04438]
[1778373780188,51.91,80739.86,0.2,0.00025,0.0,0.04439]
[1778373783847,51.91,80741.07,0.2,0.00025,0.0,0.04446]
[1778373784591,51.91,80741.25,0.2,0.00025,0.0,0.04447]
[1778373790462,51.91,80740.37,0.2,0.00025,0.0,0.04442]
[1778373794345,51.91,80742.93,0.2,0.00025,0.0,0.04458]
[1778373795765,51.91,80742.75,0.2,0.00025,0.0,0.04457]
[1778373796492,51.91,80745.02,0.2,0.00025,0.0,0.04471]
[1778373797459,51.91,80746.01,0.2,0.00025,0.0,0.04477]
[1778373799755,51.91,80746.8,0.2,0.00025,0.0,0.04482]
[1778373800494,51.91,80747.54,0.2,0.00025,0.0,0.04487]
[1778373802178,51.91,80750.52,0.2,0.00025,0.0,0.04506]
[1778373803805,51.91,80751.78,0.2,0.00025,0.0,0.04514]
[1778373805234,51.91,80752.04,0.2,0.00025,0.0,0.04515]
[1778373807715,51.91,80752.39,0.2,0.00025,0.0,0.04517]
[1778373811614,51.91,80751.62,0.2,0.00025,0.0,0.04513]
[1778373812419,51.91,80751.62,0.2,0.00025,0.0,0.04497]
[1778373817724,51.91,80749.21,0.2,0.00025,0.0,0.04481]
[1778373823766,51.91,80750.08,0.2,0.00025,0.0,0.04487]
[1778373828801,51.91,80750.15,0.2,0.00025,0.0,0.04487]
[1778373832933,51.91,80748.87,0.2,0.00025,0.0,0.04479]
[1778373833617,51.91,80748.87,0.2,0.00025,0.0,0.04479]
[1778373838245,51.91,80749.34,0.2,0.00025,0.0,0.04482]
[1778373839056,51.91,80749.34,0.2,0.00025,0.0,0.04482]
[1778373840592,51.91,80749.34,0.2,0.00025,0.0,0.04482]
[1778373842262,51.91,80750.35,0.2,0.00025,0.0,0.04489]
[1778373843105,51.91,80750.35,0.2,0.00025,0.0,0.04489]
[1778373843740,51.91,80751.27,0.2,0.00025,0.0,0.04494]
[1778373848943,51.91,80752.63,0.2,0.00025,0.0,0.04503]
[1778373854985,51.91,80751.87,0.2,0.00025,0.0,0.04498]
[1778373861033,51.91,80753.58,0.2,0.00025,0.0,0.04509]
[1778373864109,51.91,80753.26,0.2,0.00025,0.0,0.04507]
[1778373864873,51.91,80753.26,0.2,0.00025,0.0,0.04507]
[1778373867163,51.91,80754.74,0.2,0.00025,0.0,0.04516]
[1778373867492,51.91,80755.24,0.2,0.00025,0.0,0.0452]
[1778373871142,51.91,80758.07,0.2,0.00025,0.0,0.04537]
[1778373873403,51.91,80757.11,0.2,0.00025,0.0,0.04515]
[1778373874916,51.91,80757.19,0.2,0.00025,0.0,0.04516]
[1778373875645,51.91,80757.19,0.2,0.00025,0.0,0.04516]
[1778373880171,51.91,80757.34,0.2,0.00025,0.0,0.04517]
[1778373881954,51.91,80758.17,0.2,0.00025,0.0,0.04522]
[1778373887216,51.91,80758.1,0.2,0.00025,0.0,0.04522]
[1778373890142,51.91,80758.1,0.2,0.00025,0.0,0.04522]
[1778373890902,51.91,80757.19,0.2,0.00025,0.0,0.04516]
[1778373891591,51.91,80757.19,0.2,0.00025,0.0,0.04516]
[1778373892272,51.91,80757.19,0.2,0.00025,0.0,0.04516]
[1778373893892,51.91,80757.19,0.2,0.00025,0.0,0.04516]
[1778373894609,51.91,80757.19,0.2,0.00025,0.0,0.04516]
[1778373895210,51.91,80757.19,0.2,0.00025,0.0,0.04516]
[1778373896056,51.91,80757.19,0.2,0.00025,0.0,0.04516]
[1778373897925,51.91,80756.94,0.2,0.00025,0.0,0.04514]
[1778373898597,51.91,80756.94,0.2,0.00025,0.0,0.04514]
[1778373899892,51.91,80756.98,0.2,0.00025,0.0,0.04515]
[1778373900828,51.91,80756.98,0.2,0.00025,0.0,0.04515]
[1778373900951,51.91,80741.56,0.2,0.00025,0.0,0.04418]
[1778373901391,51.91,80720.34,0.2,0.00024,0.0,0.04288]
[1778373907364,51.91,80721.6,0.2,0.00024,0.0,0.04296]
[1778373908957,51.91,80721.6,0.2,0.00024,0.0,0.04296]
[1778373911914,51.91,80721.6,0.2,0.00024,0.0,0.04296]
[1778373918102,51.91,80721.67,0.2,0.00024,0.0,0.04296]
[1778373918756,51.91,80730.68,0.2,0.00024,0.0,0.04351]
[1778373924483,51.91,80733.07,0.2,0.00024,0.0,0.04366]
[1778373925574,51.91,80733.07,0.2,0.00024,0.0,0.04366]
[1778373926519,51.91,80733.14,0.2,0.00024,0.0,0.04366]
[1778373932543,51.91,80725.68,0.2,0.00024,0.0,0.04305]
[1778373934148,51.91,80725.68,0.2,0.00024,0.0,0.04305]
[1778373934925,51.91,80725.34,0.2,0.00024,0.0,0.04303]
[1778373940152,51.91,80726.04,0.2,0.00024,0.0,0.04307]
[1778373941892,51.91,80726.04,0.2,0.00024,0.0,0.04307]
[1778373942849,51.91,80726.04,0.2,0.00024,0.0,0.04307]
[1778373943572,51.91,80726.04,0.2,0.00024,0.0,0.04307]
[1778373946346,51.91,80723.8,0.2,0.00024,0.0,0.04294]
[1778373947178,51.91,80723.8,0.2,0.00024,0.0,0.04294]
[1778373947244,51.91,80723.8,0.2,0.00024,0.0,0.04294]
[1778373947292,51.91,80723.8,0.2,0.00024,0.0,0.04294]
[1778373951044,51.91,80713.8,0.2,0.00023,0.0,0.04234]
[1778373952008,51.91,80713.8,0.2,0.00023,0.0,0.04234]
[1778373952737,51.91,80713.8,0.2,0.00023,0.0,0.04234]
[1778373953558,51.91,80713.69,0.2,0.00023,0.0,0.04233]
[1778373954190,51.91,80713.69,0.2,0.00023,0.0,0.04233]
[1778373955988,51.91,80712.39,0.2,0.00023,0.0,0.04225]
[1778373957609,51.91,80712.32,0.2,0.00023,0.0,0.04225]
[1778373957647,51.91,80712.32,0.2,0.00023,0.0,0.04225]
[1778373960149,51.91,80706.32,0.2,0.00023,0.0,0.04189]
[1778373961031,51.91,80698.22,0.2,0.00023,0.0,0.04141]
[1778373963952,51.91,80697.67,0.2,0.00023,0.0,0.04138]
[1778373964867,51.91,80697.42,0.2,0.00023,0.0,0.04137]
[1778373970193,51.91,80697.21,0.2,0.00023,0.0,0.04136]
[1778373971883,51.91,80697.17,0.2,0.00023,0.0,0.04135]
[1778373972656,51.91,80697.17,0.2,0.00023,0.0,0.04135]
[1778373973578,51.91,80697.35,0.2,0.00023,0.0,0.04136]
[1778373978023,51.91,80697.35,0.2,0.00023,0.0,0.04136]
[1778373978790,51.91,80695.54,0.2,0.00023,0.0,0.04126]
[1778373982952,51.91,80694.96,0.2,0.00023,0.0,0.04122]
[1778373987134,51.91,80694.96,0.2,0.00023,0.0,0.04122]
[1778373990171,51.91,80692.16,0.2,0.00023,0.0,0.04106]
[1778373990935,51.91,80692.05,0.2,0.00023,0.0,0.04105]
[1778373993502,51.91,80689.8,0.2,0.00023,0.0,0.04078]
[1778373994274,51.91,80689.8,0.2,0.00023,0.0,0.04078]
[1778373997445,51.91,80688.76,0.2,0.00022,0.0,0.04072]
[1778373998175,51.91,80688.76,0.2,0.00022,0.0,0.04072]
[1778373998888,51.91,80688.91,0.2,0.00022,0.0,0.04073]
[1778373999523,51.91,80689.16,0.2,0.00022,0.0,0.04074]
[1778374001937,51.91,80689.51,0.2,0.00023,0.0,0.04076]
[1778374002771,51.91,80689.58,0.2,0.00023,0.0,0.04077]
[1778374002832,51.91,80689.58,0.2,0.00023,0.0,0.04077]
[1778374002839,51.91,80689.58,0.2,0.00023,0.0,0.04077]
[1778374004113,51.91,80691.47,0.2,0.00023,0.0,0.04087]
[1778374004922,51.91,80697.3,0.2,0.00023,0.0,0.04121]
[1778374005942,51.91,80695.78,0.2,0.00023,0.0,0.04112]
[1778374008174,51.91,80696.96,0.2,0.00023,0.0,0.04119]
[1778374008967,51.91,80695.94,0.2,0.00023,0.0,0.04113]
[1778374009635,51.91,80696.5,0.2,0.00023,0.0,0.04117]
[1778374010341,51.91,80696.5,0.2,0.00023,0.0,0.04117]
[1778374011190,51.91,80694.98,0.2,0.00023,0.0,0.04108]
[1778374012108,51.91,80690.11,0.2,0.00023,0.0,0.0408]
[1778374014239,51.91,80688.67,0.2,0.00022,0.0,0.04071]
[1778374015163,51.91,80689.19,0.2,0.00022,0.0,0.04074]
[1778374016091,51.91,80688.74,0.2,0.00022,0.0,0.04072]
[1778374016981,51.91,80688.56,0.2,0.00022,0.0,0.04071]
[1778374017755,51.91,80686.75,0.2,0.00022,0.0,0.0406]
[1778374018458,51.91,80686.71,0.2,0.00022,0.0,0.0406]
[1778374024188,51.91,80686.87,0.2,0.00022,0.0,0.04061]
[1778374032245,51.91,80686.92,0.2,0.00022,0.0,0.04061]
[1778374036112,51.91,80686.82,0.2,0.00022,0.0,0.04061]
[1778374036777,51.91,80686.82,0.2,0.00022,0.0,0.04061]
[1778374039054,51.91,80686.79,0.2,0.00022,0.0,0.0406]
[1778374039832,51.91,80686.79,0.2,0.00022,0.0,0.0406]
[1778374045339,51.91,80682.78,0.2,0.00022,0.0,0.04037]
[1778374050109,51.91,80682.75,0.2,0.00022,0.0,0.04037]
[1778374050952,51.91,80682.75,0.2,0.00022,0.0,0.04037]
[1778374052395,51.91,80682.75,0.2,0.00022,0.0,0.04023]
[1778374053097,51.91,80682.75,0.2,0.00022,0.0,0.04023]
[1778374056045,51.91,80683.33,0.2,0.00022,0.0,0.04026]
[1778374056868,51.91,80683.33,0.2,0.00022,0.0,0.04026]
[1778374063456,51.91,80683.01,0.2,0.00022,0.0,0.04024]
[1778374064090,51.91,80683.01,0.2,0.00022,0.0,0.04024]
[1778374072244,51.91,80682.94,0.2,0.00022,0.0,0.04024]
[1778374073137,51.91,80682.94,0.2,0.00022,0.0,0.04024]
[1778374074650,51.91,80682.94,0.2,0.00022,0.0,0.04024]
[1778374075300,51.91,80682.94,0.2,0.00022,0.0,0.04024]
[1778374077087,51.91,80682.94,0.2,0.00022,0.0,0.04024]
[1778374077876,51.91,80682.94,0.2,0.00022,0.0,0.04024]
[1778374078544,51.91,80682.94,0.2,0.00022,0.0,0.04024]
[1778374080579,51.91,80684.13,0.2,0.00022,0.0,0.04031]
[1778374093536,51.91,80684.64,0.2,0.00022,0.0,0.04034]
[1778374094933,51.91,80684.64,0.2,0.00022,0.0,0.04034]
[1778374099795,51.91,80684.64,0.2,0.00022,0.0,0.04034]
[1778374100375,51.91,80684.64,0.2,0.00022,0.0,0.04034]
[1778374101364,51.91,80684.64,0.2,0.00022,0.0,0.04034]
[1778374102191,51.91,80684.64,0.2,0.00022,0.0,0.04034]
[1778374104298,51.91,80684.69,0.2,0.00022,0.0,0.04034]
[1778374105309,51.91,80684.61,0.2,0.00022,0.0,0.04033]
[1778374109265,51.91,80684.67,0.2,0.00022,0.0,0.04034]
[1778374110208,51.91,80684.84,0.2,0.00022,0.0,0.04035]
[1778374116836,51.91,80684.57,0.2,0.00022,0.0,0.04019]
[1778374121872,51.91,80687.06,0.2,0.00022,0.0,0.04033]
[1778374126367,51.91,80686.88,0.2,0.00022,0.0,0.04032]
[1778374127211,51.91,80686.38,0.2,0.00022,0.0,0.04029]
[1778374129592,51.91,80685.84,0.2,0.00022,0.0,0.04026]
[1778374130250,51.91,80685.84,0.2,0.00022,0.0,0.04026]
[1778374133877,51.91,80685.98,0.2,0.00022,0.0,0.04027]
[1778374134568,51.91,80685.98,0.2,0.00022,0.0,0.04027]
[1778374137874,51.91,80685.98,0.2,0.00022,0.0,0.04027]
[1778374138669,51.91,80685.98,0.2,0.00022,0.0,0.04027]
[1778374139419,51.91,80685.98,0.2,0.00022,0.0,0.04027]
[1778374140146,51.91,80685.98,0.2,0.00022,0.0,0.04027]
[1778374141074,51.91,80685.98,0.2,0.00022,0.0,0.04027]
[1778374141907,51.91,80685.94,0.2,0.00022,0.0,0.04027]
[1778374145503,51.91,80685.91,0.2,0.00022,0.0,0.04026]
[1778374146414,51.91,80685.91,0.2,0.00022,0.0,0.04026]
[1778374152083,51.91,80682.86,0.2,0.00022,0.0,0.04009]
[1778374152589,51.91,80682.86,0.2,0.00022,0.0,0.04009]
[1778374153323,51.91,80682.86,0.2,0.00022,0.0,0.04009]
[1778374154012,51.91,80682.82,0.2,0.00022,0.0,0.04009]
[1778374154732,51.91,80682.82,0.2,0.00022,0.0,0.04009]
[1778374160139,51.91,80681.36,0.2,0.00022,0.0,0.04]
[1778374162802,51.91,80681.4,0.2,0.00022,0.0,0.04001]
[1778374163354,51.91,80681.4,0.2,0.00022,0.0,0.04001]
[1778374166044,51.91,80680.53,0.2,0.00022,0.0,0.03996]
[1778374166740,51.91,80680.3,0.2,0.00022,0.0,0.03994]
[1778374167512,51.91,80680.3,0.2,0.00022,0.0,0.03994]
[1778374167629,51.91,80680.3,0.2,0.00022,0.0,0.03994]
[1778374171683,51.91,80678.69,0.2,0.00022,0.0,0.03971]
[1778374174051,51.91,80678.69,0.2,0.00022,0.0,0.03971]
[1778374177881,51.91,80678.86,0.2,0.00022,0.0,0.03972]
[1778374179220,51.91,80678.86,0.2,0.00022,0.0,0.03972]
[1778374187905,51.91,80678.72,0.2,0.00022,0.0,0.03971]
[1778374189402,51.91,80678.72,0.2,0.00022,0.0,0.03971]
[1778374194156,51.91,80682.56,0.2,0.00022,0.0,0.03993]
[1778374195011,51.91,80682.63,0.2,0.00022,0.0,0.03993]
[1778374198473,51.91,80682.96,0.2,0.00022,0.0,0.03995]
[1778374199275,51.91,80683.0,0.2,0.00022,0.0,0.03995]
[1778374202878,51.91,80681.25,0.2,0.00022,0.0,0.03985]
[1778374202925,51.91,80681.25,0.2,0.00022,0.0,0.03985]
[1778374204454,51.91,80665.52,0.2,0.00021,0.0,0.03897]
[1778374205450,51.91,80665.52,0.2,0.00021,0.0,0.03897]
[1778374205549,51.91,80665.52,0.2,0.00021,0.0,0.03897]
[1778374205837,51.91,80663.26,0.2,0.00021,0.0,0.03885]
[1778374206490,51.91,80663.26,0.2,0.00021,0.0,0.03885]
[1778374206861,51.91,80659.81,0.2,0.00021,0.0,0.03866]
[1778374206914,51.91,80659.81,0.2,0.00021,0.0,0.03866]
[1778374210275,51.91,80654.55,0.2,0.00021,0.0,0.03837]
[1778374211470,51.91,80648.62,0.2,0.00021,0.0,0.03805]
[1778374214815,51.91,80646.74,0.2,0.00021,0.0,0.03795]
[1778374215624,51.91,80646.78,0.2,0.00021,0.0,0.03795]
[1778374221573,51.91,80646.35,0.2,0.00021,0.0,0.03792]
[1778374222975,51.91,80646.14,0.2,0.00021,0.0,0.03791]
[1778374223813,51.91,80646.14,0.2,0.00021,0.0,0.03791]
[1778374224444,51.91,80646.14,0.2,0.00021,0.0,0.03791]
[1778374225221,51.91,80646.1,0.2,0.00021,0.0,0.03791]
[1778374226988,51.91,80646.08,0.2,0.00021,0.0,0.03791]
[1778374227616,51.91,80646.08,0.2,0.00021,0.0,0.03791]
[1778374240706,51.91,80646.0,0.2,0.00021,0.0,0.03777]
[1778374247172,51.91,80645.93,0.2,0.00021,0.0,0.03776]
[1778374248118,51.91,80645.9,0.2,0.00021,0.0,0.03776]
[1778374252703,51.91,80645.75,0.2,0.00021,0.0,0.03775]
[1778374254054,51.91,80645.75,0.2,0.00021,0.0,0.03775]
[1778374255674,51.91,80645.75,0.2,0.00021,0.0,0.03775]
[1778374256571,51.91,80645.75,0.2,0.00021,0.0,0.03775]
[1778374258892,51.91,80645.68,0.2,0.00021,0.0,0.03775]
[1778374259672,51.91,80645.75,0.2,0.00021,0.0,0.03775]
[1778374261159,51.91,80645.75,0.2,0.00021,0.0,0.03775]
[1778374261967,51.91,80645.68,0.2,0.00021,0.0,0.03775]
[1778374262581,51.91,80645.68,0.2,0.00021,0.0,0.03775]
[1778374264018,51.91,80645.65,0.2,0.00021,0.0,0.03775]
[1778374265548,51.91,80645.47,0.2,0.00021,0.0,0.03774]
[1778374267035,51.91,80637.1,0.2,0.00021,0.0,0.03729]
[1778374274498,51.91,80638.16,0.2,0.00021,0.0,0.03735]
[1778374275263,51.91,80638.16,0.2,0.00021,0.0,0.03735]
[1778374276149,51.91,80637.56,0.2,0.00021,0.0,0.03732]
[1778374277070,51.91,80637.52,0.2,0.00021,0.0,0.03731]
[1778374279349,51.91,80637.59,0.2,0.00021,0.0,0.03732]
[1778374279592,51.91,80637.59,0.2,0.00021,0.0,0.03732]
[1778374282818,51.91,80642.57,0.2,0.00021,0.0,0.03758]
[1778374283529,51.91,80642.57,0.2,0.00021,0.0,0.03758]
[1778374285631,51.91,80642.8,0.2,0.00021,0.0,0.0376]
[1778374286475,51.91,80644.09,0.2,0.00021,0.0,0.03767]
[1778374287301,51.91,80644.3,0.2,0.00021,0.0,0.03768]
[1778374289706,51.91,80644.5,0.2,0.00021,0.0,0.03769]
[1778374295971,51.91,80648.39,0.2,0.00021,0.0,0.03776]
[1778374296804,51.91,80648.38,0.2,0.00021,0.0,0.03776]
[1778374297455,51.91,80648.38,0.2,0.00021,0.0,0.03776]
[1778374299085,51.91,80648.28,0.2,0.00021,0.0,0.03775]
[1778374301829,51.91,80649.17,0.2,0.00021,0.0,0.0378]
[1778374302528,51.91,80649.17,0.2,0.00021,0.0,0.0378]
[1778374306945,51.91,80648.63,0.2,0.00021,0.0,0.03777]
[1778374307815,51.91,80648.52,0.2,0.00021,0.0,0.03777]
[1778374308752,51.91,80648.52,0.2,0.00021,0.0,0.03777]
[1778374309417,51.91,80648.52,0.2,0.00021,0.0,0.03777]
[1778374312587,51.91,80648.84,0.2,0.00021,0.0,0.03778]
[1778374313190,51.91,80648.91,0.2,0.00021,0.0,0.03779]
[1778374318403,51.91,80640.65,0.2,0.00021,0.0,0.03734]
[1778374319138,51.91,80640.86,0.2,0.00021,0.0,0.03736]
[1778374323054,51.91,80643.59,0.2,0.00021,0.0,0.0375]
[1778374323831,51.91,80643.81,0.2,0.00021,0.0,0.03751]
[1778374328502,51.91,80643.74,0.2,0.00021,0.0,0.03751]
[1778374329049,51.91,80643.74,0.2,0.00021,0.0,0.03751]
[1778374335370,51.91,80643.43,0.2,0.00021,0.0,0.03749]
[1778374336870,51.91,80643.43,0.2,0.00021,0.0,0.03749]
[1778374337698,51.91,80643.43,0.2,0.00021,0.0,0.03749]
[1778374339139,51.91,80643.46,0.2,0.00021,0.0,0.0375]
[1778374339974,51.91,80643.46,0.2,0.00021,0.0,0.0375]
[1778374340709,51.91,80643.46,0.2,0.00021,0.0,0.0375]
[1778374342205,51.91,80643.46,0.2,0.00021,0.0,0.0375]
[1778374346910,51.91,80643.43,0.2,0.00021,0.0,0.03749]
[1778374347694,51.91,80643.43,0.2,0.00021,0.0,0.03749]
[1778374352692,51.91,80642.55,0.2,0.00021,0.0,0.03731]
[1778374354144,51.91,80642.58,0.2,0.00021,0.0,0.03731]
[1778374355569,51.91,80644.35,0.2,0.00021,0.0,0.03741]
[1778374357165,51.91,80644.27,0.2,0.00021,0.0,0.0374]
[1778374360151,51.91,80645.04,0.2,0.00021,0.0,0.03744]
[1778374362022,51.91,80649.21,0.2,0.00021,0.0,0.03767]
[1778374362764,51.91,80649.21,0.2,0.00021,0.0,0.03767]
[1778374363566,51.91,80650.18,0.2,0.00021,0.0,0.03772]
[1778374369787,51.91,80650.2,0.2,0.00021,0.0,0.03772]
[1778374370442,51.91,80650.2,0.2,0.00021,0.0,0.03772]
[1778374372066,51.91,80651.03,0.2,0.00021,0.0,0.03776]
[1778374372954,51.91,80651.04,0.2,0.00021,0.0,0.03777]
[1778374378818,51.91,80651.04,0.2,0.00021,0.0,0.03777]
[1778374379472,51.91,80651.04,0.2,0.00021,0.0,0.03777]
[1778374381014,51.91,80650.21,0.2,0.00021,0.0,0.03772]
[1778374381936,51.91,80647.63,0.2,0.00021,0.0,0.03758]
[1778374387773,51.91,80647.72,0.2,0.00021,0.0,0.03759]
[1778374388397,51.91,80647.72,0.2,0.00021,0.0,0.03759]
[1778374393552,51.91,80647.72,0.2,0.00021,0.0,0.03759]
[1778374394089,51.91,80650.72,0.2,0.00021,0.0,0.03775]
[1778374399409,51.91,80658.5,0.2,0.00021,0.0,0.03817]
[1778374400185,51.91,80664.67,0.2,0.00021,0.0,0.03851]
[1778374405329,51.91,80662.21,0.2,0.00021,0.0,0.03837]
[1778374407232,51.91,80662.21,0.2,0.00021,0.0,0.03837]
[1778374413916,51.91,80656.22,0.2,0.00021,0.0,0.03791]
[1778374415855,51.91,80656.6,0.2,0.00021,0.0,0.03793]
[1778374416574,51.91,80656.6,0.2,0.00021,0.0,0.03793]
[1778374423480,51.91,80656.7,0.2,0.00021,0.0,0.03793]
[1778374425136,51.91,80656.7,0.2,0.00021,0.0,0.03793]
[1778374426555,51.91,80656.7,0.2,0.00021,0.0,0.03793]
[1778374427742,51.91,80656.7,0.2,0.00021,0.0,0.03793]
[1778374429153,51.91,80656.74,0.2,0.00021,0.0,0.03794]
[1778374429897,51.91,80656.74,0.2,0.00021,0.0,0.03794]
[1778374434083,51.91,80656.63,0.2,0.00021,0.0,0.03793]
[1778374435242,51.91,80656.56,0.2,0.00021,0.0,0.03793]
[1778374439327,51.91,80654.25,0.2,0.00021,0.0,0.0378]
[1778374440131,51.91,80653.51,0.2,0.00021,0.0,0.03776]
[1778374440919,51.91,80653.12,0.2,0.00021,0.0,0.03774]
[1778374441608,51.91,80653.12,0.2,0.00021,0.0,0.03774]
[1778374442498,51.91,80653.19,0.2,0.00021,0.0,0.03774]
[1778374443924,51.91,80653.04,0.2,0.00021,0.0,0.03774]
[1778374449166,51.91,80646.47,0.2,0.00021,0.0,0.03738]
[1778374451914,51.91,80646.27,0.2,0.00021,0.0,0.03737]
[1778374453000,51.91,80644.57,0.2,0.00021,0.0,0.03728]
[1778374457819,51.91,80644.46,0.2,0.00021,0.0,0.03728]
[1778374459079,51.91,80646.45,0.2,0.00021,0.0,0.03738]
[1778374460896,51.91,80649.41,0.2,0.00021,0.0,0.03754]
[1778374461480,51.91,80649.41,0.2,0.00021,0.0,0.03754]
[1778374467091,51.91,80650.19,0.2,0.00021,0.0,0.03758]
[1778374468512,51.91,80650.19,0.2,0.00021,0.0,0.03758]
[1778374471073,51.91,80650.19,0.2,0.00021,0.0,0.03758]
[1778374472018,51.91,80650.19,0.2,0.00021,0.0,0.03745]
[1778374476504,51.91,80650.19,0.2,0.00021,0.0,0.03745]
[1778374477227,51.91,80650.19,0.2,0.00021,0.0,0.03745]
[1778374482399,51.91,80651.74,0.2,0.00021,0.0,0.03753]
[1778374483568,51.91,80651.74,0.2,0.00021,0.0,0.03753]
[1778374484345,51.91,80652.48,0.2,0.00021,0.0,0.03757]
[1778374485085,51.91,80652.52,0.2,0.00021,0.0,0.03757]
[1778374485800,51.91,80652.52,0.2,0.00021,0.0,0.03757]
[1778374489693,51.91,80652.52,0.2,0.00021,0.0,0.03757]
[1778374490247,51.91,80652.63,0.2,0.00021,0.0,0.03758]
[1778374491233,51.91,80652.59,0.2,0.00021,0.0,0.03757]
[1778374492037,51.91,80652.59,0.2,0.00021,0.0,0.03757]
[1778374492893,51.91,80652.59,0.2,0.00021,0.0,0.03757]
[1778374493539,51.91,80652.59,0.2,0.00021,0.0,0.03757]
[1778374499732,51.91,80652.61,0.2,0.00021,0.0,0.03758]
[1778374500533,51.91,80652.61,0.2,0.00021,0.0,0.03758]
[1778374504725,51.91,80652.61,0.2,0.00021,0.0,0.03758]
[1778374505492,51.91,80652.61,0.2,0.00021,0.0,0.03758]
[1778374506324,51.91,80652.61,0.2,0.00021,0.0,0.03758]
[1778374508766,51.91,80653.97,0.2,0.00021,0.0,0.03765]
[1778374515365,51.91,80653.74,0.2,0.00021,0.0,0.03764]
[1778374517129,51.91,80653.77,0.2,0.00021,0.0,0.03764]
[1778374518859,51.91,80653.77,0.2,0.00021,0.0,0.03764]
[1778374519475,51.91,80653.77,0.2,0.00021,0.0,0.03764]
[1778374525707,51.91,80654.01,0.2,0.00021,0.0,0.03765]
[1778374528979,51.91,80653.3,0.2,0.00021,0.0,0.03761]
[1778374529838,51.91,80653.3,0.2,0.00021,0.0,0.03761]
[1778374530337,51.91,80648.95,0.2,0.00021,0.0,0.03738]
[1778374531146,51.91,80644.85,0.2,0.0002,0.0,0.03716]
[1778374536784,51.91,80645.49,0.2,0.0002,0.0,0.03706]
[1778374537285,51.91,80645.49,0.2,0.0002,0.0,0.03706]
[1778374537924,51.91,80645.49,0.2,0.0002,0.0,0.03706]
[1778374540372,51.91,80645.49,0.2,0.0002,0.0,0.03706]
[1778374541998,51.91,80646.1,0.2,0.0002,0.0,0.03709]
[1778374545792,51.91,80646.1,0.2,0.0002,0.0,0.03709]
[1778374546544,51.91,80646.1,0.2,0.0002,0.0,0.03709]
[1778374551936,51.91,80645.02,0.2,0.0002,0.0,0.03704]
[1778374552692,51.91,80645.02,0.2,0.0002,0.0,0.03704]
[1778374552703,51.91,80645.02,0.2,0.0002,0.0,0.03704]
[1778374556804,51.91,80655.57,0.2,0.00021,0.0,0.0376]
[1778374557345,51.91,80655.51,0.2,0.00021,0.0,0.03759]
[1778374559889,51.91,80655.44,0.2,0.00021,0.0,0.03759]
[1778374560496,51.91,80655.44,0.2,0.00021,0.0,0.03759]
[1778374563087,51.91,80655.92,0.2,0.00021,0.0,0.03762]
[1778374563847,51.91,80655.92,0.2,0.00021,0.0,0.03762]
[1778374569948,51.91,80656.46,0.2,0.00021,0.0,0.03765]
[1778374571973,51.91,80656.48,0.2,0.00021,0.0,0.03765]
[1778374574918,51.91,80655.96,0.2,0.00021,0.0,0.03762]
[1778374575748,51.91,80655.96,0.2,0.00021,0.0,0.03762]
[1778374581139,51.91,80656.36,0.2,0.00021,0.0,0.03764]
[1778374587224,51.91,80656.36,0.2,0.00021,0.0,0.03764]
[1778374587944,51.91,80656.36,0.2,0.00021,0.0,0.03764]
[1778374588724,51.91,80656.36,0.2,0.00021,0.0,0.03764]
[1778374589238,51.91,80656.36,0.2,0.00021,0.0,0.03764]
[1778374590873,51.91,80656.36,0.2,0.00021,0.0,0.03764]
[1778374591587,51.91,80656.36,0.2,0.00021,0.0,0.03764]
[1778374592392,51.91,80652.99,0.2,0.00021,0.0,0.03732]
[1778374593130,51.91,80650.58,0.2,0.0002,0.0,0.03719]
[1778374594661,51.91,80655.01,0.2,0.00021,0.0,0.03743]
[1778374595233,51.91,80656.18,0.2,0.00021,0.0,0.03749]
[1778374596096,51.91,80656.18,0.2,0.00021,0.0,0.03749]
[1778374596941,51.91,80656.18,0.2,0.00021,0.0,0.03749]
[1778374599360,51.91,80656.22,0.2,0.00021,0.0,0.0375]
[1778374600059,51.91,80656.22,0.2,0.00021,0.0,0.0375]
[1778374603480,51.91,80655.69,0.2,0.00021,0.0,0.03747]
[1778374605020,51.91,80655.55,0.2,0.00021,0.0,0.03746]
[1778374610211,51.91,80655.56,0.2,0.00021,0.0,0.03746]
[1778374610865,51.91,80655.56,0.2,0.00021,0.0,0.03746]
[1778374612505,51.91,80655.56,0.2,0.00021,0.0,0.03746]
[1778374613106,51.91,80655.56,0.2,0.00021,0.0,0.03746]
[1778374615232,51.91,80655.63,0.2,0.00021,0.0,0.03746]
[1778374616174,51.91,80655.63,0.2,0.00021,0.0,0.03746]
[1778374619935,51.91,80655.59,0.2,0.00021,0.0,0.03746]
[1778374620817,51.91,80655.59,0.2,0.00021,0.0,0.03746]
[1778374625394,51.91,80655.56,0.2,0.00021,0.0,0.03746]
[1778374626195,51.91,80655.57,0.2,0.00021,0.0,0.03746]
[1778374635521,51.91,80656.21,0.2,0.00021,0.0,0.0375]
[1778374636676,51.91,80656.21,0.2,0.00021,0.0,0.0375]
[1778374637410,51.91,80656.21,0.2,0.00021,0.0,0.0375]
[1778374641108,51.91,80656.21,0.2,0.00021,0.0,0.0375]
[1778374642085,51.91,80656.21,0.2,0.00021,0.0,0.0375]
[1778374644428,51.91,80656.21,0.2,0.00021,0.0,0.0375]
[1778374645143,51.91,80656.21,0.2,0.00021,0.0,0.0375]
[1778374649668,51.91,80656.21,0.2,0.00021,0.0,0.0375]
[1778374651083,51.91,80657.13,0.2,0.00021,0.0,0.03754]
[1778374652676,51.91,80657.13,0.2,0.00021,0.0,0.03754]
[1778374653342,51.91,80656.78,0.2,0.00021,0.0,0.03739]
[1778374654890,51.91,80656.78,0.2,0.00021,0.0,0.03739]
[1778374655636,51.91,80656.28,0.2,0.00021,0.0,0.03736]
[1778374659349,51.91,80656.28,0.2,0.00021,0.0,0.03736]
[1778374660127,51.91,80656.28,0.2,0.00021,0.0,0.03736]
[1778374662048,51.91,80654.54,0.2,0.00021,0.0,0.03727]
[1778374663078,51.91,80654.36,0.2,0.00021,0.0,0.03726]
[1778374663857,51.91,80654.36,0.2,0.00021,0.0,0.03726]
[1778374664637,51.91,80654.36,0.2,0.00021,0.0,0.03726]
[1778374670959,51.91,80654.9,0.2,0.00021,0.0,0.03729]
[1778374671653,51.91,80655.93,0.2,0.00021,0.0,0.03734]
[1778374674769,51.91,80657.97,0.2,0.00021,0.0,0.03745]
[1778374675599,51.91,80657.97,0.2,0.00021,0.0,0.03745]
[1778374677872,51.91,80657.97,0.2,0.00021,0.0,0.03745]
[1778374678602,51.91,80658.01,0.2,0.00021,0.0,0.03746]
[1778374679964,51.91,80658.62,0.2,0.00021,0.0,0.03749]
[1778374680758,51.91,80658.62,0.2,0.00021,0.0,0.03749]
[1778374686878,51.91,80658.06,0.2,0.00021,0.0,0.03746]
[1778374692920,51.91,80657.94,0.2,0.00021,0.0,0.03745]
[1778374698093,51.91,80654.63,0.2,0.00021,0.0,0.03727]
[1778374698959,51.91,80652.78,0.2,0.0002,0.0,0.03718]
[1778374703959,51.91,80651.34,0.2,0.0002,0.0,0.0371]
[1778374704688,51.91,80651.48,0.2,0.0002,0.0,0.03711]
[1778374705951,51.91,80651.48,0.2,0.0002,0.0,0.03711]
[1778374706266,51.91,80650.65,0.2,0.0002,0.0,0.03706]
[1778374707062,51.91,80650.65,0.2,0.0002,0.0,0.03706]
[1778374707346,51.91,80644.29,0.2,0.0002,0.0,0.03673]
[1778374710057,51.91,80641.12,0.2,0.0002,0.0,0.03656]
[1778374710793,51.91,80641.84,0.2,0.0002,0.0,0.0366]
[1778374712519,51.91,80641.2,0.2,0.0002,0.0,0.03643]
[1778374713195,51.91,80640.54,0.2,0.0002,0.0,0.0364]
[1778374714903,51.91,80640.64,0.2,0.0002,0.0,0.0364]
[1778374715561,51.91,80640.56,0.2,0.0002,0.0,0.0364]
[1778374716233,51.91,80640.5,0.2,0.0002,0.0,0.03639]
[1778374718013,51.91,80640.56,0.2,0.0002,0.0,0.0364]
[1778374723130,51.91,80640.55,0.2,0.0002,0.0,0.0364]
[1778374724497,51.91,80640.55,0.2,0.0002,0.0,0.0364]
[1778374724966,51.91,80640.55,0.2,0.0002,0.0,0.0364]
[1778374726166,51.91,80640.51,0.2,0.0002,0.0,0.0364]
[1778374727072,51.91,80634.14,0.2,0.0002,0.0,0.03606]
[1778374728844,51.91,80623.19,0.2,0.00019,0.0,0.0355]
[1778374728881,51.91,80623.19,0.2,0.00019,0.0,0.0355]
[1778374729450,51.91,80626.01,0.2,0.0002,0.0,0.03565]
[1778374729584,51.91,80626.01,0.2,0.0002,0.0,0.03565]
[1778374730950,51.91,80625.81,0.2,0.0002,0.0,0.03564]
[1778374732568,51.91,80634.12,0.2,0.0002,0.0,0.03606]
[1778374733247,51.91,80634.91,0.2,0.0002,0.0,0.0361]
[1778374734868,51.91,80635.45,0.2,0.0002,0.0,0.03613]
[1778374740985,51.91,80635.38,0.2,0.0002,0.0,0.03613]
[1778374741859,51.91,80635.45,0.2,0.0002,0.0,0.03613]
[1778374746206,51.91,80637.03,0.2,0.0002,0.0,0.03621]
[1778374747074,51.91,80637.03,0.2,0.0002,0.0,0.03621]
[1778374752390,51.91,80637.0,0.2,0.0002,0.0,0.03621]
[1778374756785,51.91,80637.51,0.2,0.0002,0.0,0.03624]
[1778374757453,51.91,80637.51,0.2,0.0002,0.0,0.03624]
[1778374759005,51.91,80637.51,0.2,0.0002,0.0,0.03624]
[1778374759864,51.91,80637.86,0.2,0.0002,0.0,0.03626]
[1778374762257,51.91,80638.11,0.2,0.0002,0.0,0.03627]
[1778374763782,51.91,80637.9,0.2,0.0002,0.0,0.03626]
[1778374770516,51.91,80637.9,0.2,0.0002,0.0,0.03626]
[1778374771969,51.91,80637.9,0.2,0.0002,0.0,0.03626]
[1778374772654,51.91,80637.9,0.2,0.0002,0.0,0.03613]
[1778374774272,51.91,80637.94,0.2,0.0002,0.0,0.03613]
[1778374775098,51.91,80637.94,0.2,0.0002,0.0,0.03613]
[1778374776640,51.91,80638.02,0.2,0.0002,0.0,0.03613]
[1778374777254,51.91,80637.77,0.2,0.0002,0.0,0.03612]
[1778374781923,51.91,80637.77,0.2,0.0002,0.0,0.03612]
[1778374783629,51.91,80637.74,0.2,0.0002,0.0,0.03612]
[1778374790609,51.91,80637.74,0.2,0.0002,0.0,0.03612]
[1778374791386,51.91,80642.91,0.2,0.0002,0.0,0.03639]
[1778374792187,51.91,80642.91,0.2,0.0002,0.0,0.03639]
[1778374792943,51.91,80643.93,0.2,0.0002,0.0,0.03644]
[1778374794600,51.91,80647.01,0.2,0.0002,0.0,0.0366]
[1778374795304,51.91,80647.37,0.2,0.0002,0.0,0.03662]
[1778374796960,51.91,80647.67,0.2,0.0002,0.0,0.03664]
[1778374797692,51.91,80648.31,0.2,0.0002,0.0,0.03667]
[1778374798715,51.91,80665.15,0.2,0.00021,0.0,0.03756]
[1778374802080,51.91,80664.64,0.2,0.00021,0.0,0.03754]
[1778374802933,51.91,80663.76,0.2,0.00021,0.0,0.03749]
[1778374803802,51.91,80662.98,0.2,0.00021,0.0,0.03745]
[1778374804633,51.91,80662.98,0.2,0.00021,0.0,0.03745]
[1778374806365,51.91,80655.79,0.2,0.0002,0.0,0.03706]
[1778374807206,51.91,80655.79,0.2,0.0002,0.0,0.03706]
[1778374813354,51.91,80656.28,0.2,0.0002,0.0,0.03709]
[1778374814051,51.91,80656.28,0.2,0.0002,0.0,0.03709]
[1778374814892,51.91,80655.08,0.2,0.0002,0.0,0.03703]
[1778374815589,51.91,80655.03,0.2,0.0002,0.0,0.03702]
[1778374818624,51.91,80650.47,0.2,0.0002,0.0,0.03678]
[1778374818922,51.91,80650.47,0.2,0.0002,0.0,0.03678]
[1778374825905,51.91,80636.44,0.2,0.0002,0.0,0.03605]
[1778374826650,51.91,80636.44,0.2,0.0002,0.0,0.03605]
[1778374827326,51.91,80636.44,0.2,0.0002,0.0,0.03605]
[1778374832954,51.91,80639.71,0.2,0.0002,0.0,0.03609]
[1778374833906,51.91,80639.71,0.2,0.0002,0.0,0.03609]
[1778374834691,51.91,80639.54,0.2,0.0002,0.0,0.03608]
[1778374839710,51.91,80639.5,0.2,0.0002,0.0,0.03608]
[1778374840370,51.91,80639.5,0.2,0.0002,0.0,0.03608]
[1778374849623,51.91,80633.69,0.2,0.0002,0.0,0.03578]
[1778374850497,51.91,80633.66,0.2,0.0002,0.0,0.03578]
[1778374851431,51.91,80634.02,0.2,0.0002,0.0,0.03579]
[1778374852190,51.91,80634.02,0.2,0.0002,0.0,0.03579]
[1778374854473,51.91,80634.66,0.2,0.0002,0.0,0.03583]
[1778374855322,51.91,80634.66,0.2,0.0002,0.0,0.03583]
[1778374861154,51.91,80634.78,0.2,0.0002,0.0,0.03583]
[1778374862397,51.91,80634.74,0.2,0.0002,0.0,0.03583]
[1778374863141,51.91,80634.74,0.2,0.0002,0.0,0.03583]
[1778374864770,51.91,80634.92,0.2,0.0002,0.0,0.03584]
[1778374865558,51.91,80634.92,0.2,0.0002,0.0,0.03584]
[1778374867917,51.91,80634.88,0.2,0.0002,0.0,0.03584]
[1778374868451,51.91,80634.88,0.2,0.0002,0.0,0.03584]
[1778374878273,51.91,80630.79,0.2,0.0002,0.0,0.03563]
[1778374880899,51.91,80630.58,0.2,0.0002,0.0,0.03562]
[1778374881570,51.91,80630.51,0.2,0.0002,0.0,0.03561]
[1778374886329,51.91,80604.03,0.2,0.00019,0.0,0.03428]
[1778374891364,51.91,80595.09,0.2,0.00018,0.0,0.03372]
[1778374894007,51.91,80595.2,0.2,0.00018,0.0,0.03372]
[1778374894862,51.91,80595.2,0.2,0.00018,0.0,0.03372]
[1778374895730,51.91,80595.2,0.2,0.00018,0.0,0.03372]
[1778374897243,51.91,80595.02,0.2,0.00018,0.0,0.03371]
[1778374902441,51.91,80595.07,0.2,0.00018,0.0,0.03372]
[1778374908399,51.91,80596.08,0.2,0.00019,0.0,0.03377]
[1778374909157,51.91,80596.08,0.2,0.00019,0.0,0.03377]
[1778374910847,51.91,80596.05,0.2,0.00019,0.0,0.03376]
[1778374911456,51.91,80596.05,0.2,0.00019,0.0,0.03376]
[1778374913955,51.91,80596.04,0.2,0.00019,0.0,0.03376]
[1778374914845,51.91,80596.0,0.2,0.00018,0.0,0.03376]
[1778374917052,51.91,80595.99,0.2,0.00018,0.0,0.03376]
[1778374917795,51.91,80595.95,0.2,0.00018,0.0,0.03376]
[1778374923978,51.91,80595.0,0.2,0.00018,0.0,0.03371]
[1778374925320,51.91,80594.8,0.2,0.00018,0.0,0.0337]
[1778374927634,51.91,80591.34,0.2,0.00018,0.0,0.03354]
[1778374928210,51.91,80591.34,0.2,0.00018,0.0,0.03354]
[1778374929091,51.91,80591.34,0.2,0.00018,0.0,0.03354]
[1778374929887,51.91,80591.3,0.2,0.00018,0.0,0.03353]
[1778374931885,51.91,80591.38,0.2,0.00018,0.0,0.03354]
[1778374932586,51.91,80591.95,0.2,0.00018,0.0,0.03357]
[1778374934668,51.91,80591.72,0.2,0.00018,0.0,0.03355]
[1778374935261,51.91,80591.72,0.2,0.00018,0.0,0.03355]
[1778374937553,51.91,80591.11,0.2,0.00018,0.0,0.03352]
[1778374938092,51.91,80591.11,0.2,0.00018,0.0,0.03352]
[1778374938118,51.91,80591.11,0.2,0.00018,0.0,0.03352]
[1778374938407,51.91,80591.11,0.2,0.00018,0.0,0.03352]
[1778374942513,51.91,80588.9,0.2,0.00018,0.0,0.03342]
[1778374942759,51.91,80588.9,0.2,0.00018,0.0,0.03342]
[1778374945545,51.91,80586.29,0.2,0.00018,0.0,0.03329]
[1778374945658,51.91,80586.29,0.2,0.00018,0.0,0.03329]
[1778374952061,51.91,80573.88,0.2,0.00018,0.0,0.0327]
[1778374952202,51.91,80573.88,0.2,0.00018,0.0,0.0327]
[1778374952256,51.91,80573.88,0.2,0.00018,0.0,0.0327]
[1778374952737,51.91,80574.67,0.2,0.00018,0.0,0.03261]
[1778374958222,51.91,80581.29,0.2,0.00018,0.0,0.03293]
[1778374958583,51.91,80581.39,0.2,0.00018,0.0,0.03293]
[1778374958686,51.91,80581.39,0.2,0.00018,0.0,0.03293]
[1778374958969,51.91,80581.39,0.2,0.00018,0.0,0.03293]
[1778374959716,51.91,80585.83,0.2,0.00018,0.0,0.03315]
[1778374960199,51.91,80585.83,0.2,0.00018,0.0,0.03315]
[1778374962568,51.91,80590.07,0.2,0.00018,0.0,0.03335]
[1778374963216,51.91,80590.07,0.2,0.00018,0.0,0.03335]
[1778374963975,51.91,80589.35,0.2,0.00018,0.0,0.03332]
[1778374964459,51.91,80588.33,0.2,0.00018,0.0,0.03327]
[1778374964812,51.91,80588.33,0.2,0.00018,0.0,0.03327]
[1778374965361,51.91,80588.33,0.2,0.00018,0.0,0.03327]
[1778374966417,51.91,80580.05,0.2,0.00018,0.0,0.03287]
[1778374967069,51.91,80580.05,0.2,0.00018,0.0,0.03287]
[1778374974953,51.91,80587.02,0.2,0.00018,0.0,0.0332]
[1778374977537,51.91,80587.02,0.2,0.00018,0.0,0.0332]
[1778374978139,51.91,80587.02,0.2,0.00018,0.0,0.0332]
[1778374982887,51.91,80587.61,0.2,0.00018,0.0,0.03323]
[1778374983371,51.91,80587.61,0.2,0.00018,0.0,0.03323]
[1778374984232,51.91,80587.61,0.2,0.00018,0.0,0.03323]
[1778374985101,51.91,80587.61,0.2,0.00018,0.0,0.03323]
[1778374987509,51.91,80587.15,0.2,0.00018,0.0,0.03321]
[1778374989893,51.91,80587.99,0.2,0.00018,0.0,0.03325]
[1778374994099,51.91,80587.84,0.2,0.00018,0.0,0.03324]
[1778374997392,51.91,80587.84,0.2,0.00018,0.0,0.03324]
[1778375006170,51.91,80580.11,0.2,0.00018,0.0,0.03287]
[1778375009941,51.91,80578.12,0.2,0.00018,0.0,0.03278]
[1778375011205,51.91,80575.56,0.2,0.00018,0.0,0.03266]
[1778375012204,51.91,80577.64,0.2,0.00018,0.0,0.03263]
[1778375013066,51.91,80583.04,0.2,0.00018,0.0,0.03289]
[1778375014597,51.91,80589.2,0.2,0.00018,0.0,0.03318]
[1778375014619,51.91,80589.2,0.2,0.00018,0.0,0.03318]
[1778375015294,51.91,80589.2,0.2,0.00018,0.0,0.03318]
[1778375015699,51.91,80593.39,0.2,0.00018,0.0,0.03339]
[1778375017846,51.91,80601.11,0.2,0.00019,0.0,0.03376]
[1778375018584,51.91,80601.11,0.2,0.00019,0.0,0.03376]
[1778375021896,51.91,80601.91,0.2,0.00019,0.0,0.0338]
[1778375023400,51.91,80601.87,0.2,0.00019,0.0,0.0338]
[1778375025297,51.91,80601.92,0.2,0.00019,0.0,0.0338]
[1778375026792,51.91,80602.1,0.2,0.00019,0.0,0.03381]
[1778375028277,51.91,80605.13,0.2,0.00019,0.0,0.03396]
[1778375029777,51.91,80605.45,0.2,0.00019,0.0,0.03397]
[1778375034000,51.91,80606.15,0.2,0.00019,0.0,0.03401]
[1778375034892,51.91,80606.15,0.2,0.00019,0.0,0.03401]
[1778375035508,51.91,80606.15,0.2,0.00019,0.0,0.03401]
[1778375036394,51.91,80606.15,0.2,0.00019,0.0,0.03401]
[1778375038010,51.91,80606.53,0.2,0.00019,0.0,0.03403]
[1778375038619,51.91,80606.53,0.2,0.00019,0.0,0.03403]
[1778375041840,51.91,80606.75,0.2,0.00019,0.0,0.03404]
[1778375042517,51.91,80606.53,0.2,0.00019,0.0,0.03403]
[1778375046188,51.91,80605.93,0.2,0.00019,0.0,0.034]
[1778375047005,51.91,80605.93,0.2,0.00019,0.0,0.034]
[1778375048322,51.91,80606.22,0.2,0.00019,0.0,0.03401]
[1778375049200,51.91,80606.11,0.2,0.00019,0.0,0.03401]
[1778375050154,51.91,80606.85,0.2,0.00019,0.0,0.03404]
[1778375051973,51.91,80607.55,0.2,0.00019,0.0,0.03408]
[1778375055119,51.91,80607.59,0.2,0.00019,0.0,0.03408]
[1778375055857,51.91,80607.59,0.2,0.00019,0.0,0.03408]
[1778375060288,51.91,80607.6,0.2,0.00019,0.0,0.03408]
[1778375061064,51.91,80607.63,0.2,0.00019,0.0,0.03408]
[1778375067600,51.91,80607.04,0.2,0.00019,0.0,0.03405]
[1778375072275,51.91,80608.19,0.2,0.00019,0.0,0.03411]
[1778375073208,51.91,80608.19,0.2,0.00019,0.0,0.03398]
[1778375083543,51.91,80609.58,0.2,0.00019,0.0,0.03405]
[1778375084148,51.91,80609.58,0.2,0.00019,0.0,0.03405]
[1778375089755,51.91,80610.64,0.2,0.00019,0.0,0.0341]
[1778375094790,51.91,80613.21,0.2,0.00019,0.0,0.03423]
[1778375095884,51.91,80613.21,0.2,0.00019,0.0,0.03423]
[1778375096646,51.91,80613.17,0.2,0.00019,0.0,0.03423]
[1778375098063,51.91,80612.87,0.2,0.00019,0.0,0.03421]
[1778375098780,51.91,80612.63,0.2,0.00019,0.0,0.0342]
[1778375104860,51.91,80612.61,0.2,0.00019,0.0,0.0342]
[1778375107395,51.91,80612.43,0.2,0.00019,0.0,0.03419]
[1778375108091,51.91,80612.43,0.2,0.00019,0.0,0.03419]
[1778375108874,51.91,80612.43,0.2,0.00019,0.0,0.03419]
[1778375109592,51.91,80612.43,0.2,0.00019,0.0,0.03419]
[1778375111932,51.91,80612.49,0.2,0.00019,0.0,0.03419]
[1778375112873,51.91,80612.49,0.2,0.00019,0.0,0.03419]
[1778375117413,51.91,80612.19,0.2,0.00019,0.0,0.03418]
[1778375118209,51.91,80612.12,0.2,0.00019,0.0,0.03417]
[1778375118982,51.91,80612.12,0.2,0.00019,0.0,0.03417]
[1778375119939,51.91,80612.12,0.2,0.00019,0.0,0.03417]
[1778375120647,51.91,80608.62,0.2,0.00019,0.0,0.034]
[1778375121498,51.91,80608.62,0.2,0.00019,0.0,0.034]
[1778375123112,51.91,80608.04,0.2,0.00019,0.0,0.03397]
[1778375123857,51.91,80608.04,0.2,0.00019,0.0,0.03397]
[1778375129034,51.91,80606.67,0.2,0.00019,0.0,0.03391]
[1778375129906,51.91,80606.71,0.2,0.00019,0.0,0.03391]
[1778375132308,51.91,80606.78,0.2,0.00019,0.0,0.03379]
[1778375133857,51.91,80606.71,0.2,0.00019,0.0,0.03378]
[1778375136086,51.91,80606.27,0.2,0.00019,0.0,0.03376]
[1778375137889,51.91,80605.49,0.2,0.00018,0.0,0.03372]
[1778375144138,51.91,80605.05,0.2,0.00018,0.0,0.0337]
[1778375145009,51.91,80605.05,0.2,0.00018,0.0,0.0337]
[1778375145711,51.91,80605.23,0.2,0.00018,0.0,0.03371]
[1778375147158,51.91,80605.55,0.2,0.00018,0.0,0.03373]
[1778375147987,51.91,80605.59,0.2,0.00018,0.0,0.03373]
[1778375148609,51.91,80605.59,0.2,0.00018,0.0,0.03373]
[1778375149034,51.91,80605.59,0.2,0.00018,0.0,0.03373]
[1778375149102,51.91,80605.59,0.2,0.00018,0.0,0.03373]
[1778375149194,51.91,80605.59,0.2,0.00018,0.0,0.03373]
[1778375149604,51.91,80602.45,0.2,0.00018,0.0,0.03358]
[1778375150463,51.91,80602.45,0.2,0.00018,0.0,0.03358]
[1778375153460,51.91,80599.41,0.2,0.00018,0.0,0.03343]
[1778375154064,51.91,80599.34,0.2,0.00018,0.0,0.03342]
[1778375155159,51.91,80599.87,0.2,0.00018,0.0,0.03345]
[1778375155244,51.91,80599.87,0.2,0.00018,0.0,0.03345]
[1778375157231,51.91,80585.53,0.2,0.00018,0.0,0.03276]
[1778375158045,51.91,80585.53,0.2,0.00018,0.0,0.03276]
[1778375158895,51.91,80584.75,0.2,0.00018,0.0,0.03273]
[1778375159653,51.91,80584.75,0.2,0.00018,0.0,0.03273]
[1778375160374,51.91,80584.75,0.2,0.00018,0.0,0.03273]
[1778375163710,51.91,80583.23,0.2,0.00018,0.0,0.03265]
[1778375164570,51.91,80583.23,0.2,0.00018,0.0,0.03265]
[1778375166024,51.91,80582.67,0.2,0.00018,0.0,0.03263]
[1778375166754,51.91,80583.48,0.2,0.00018,0.0,0.03267]
[1778375167483,51.91,80583.48,0.2,0.00018,0.0,0.03267]
[1778375168151,51.91,80582.87,0.2,0.00018,0.0,0.03264]
[1778375168922,51.91,80587.18,0.2,0.00018,0.0,0.03284]
[1778375169712,51.91,80587.71,0.2,0.00018,0.0,0.03287]
[1778375172538,51.91,80588.06,0.2,0.00018,0.0,0.03288]
[1778375172550,51.91,80588.06,0.2,0.00018,0.0,0.03288]
[1778375179385,51.91,80591.6,0.2,0.00018,0.0,0.03305]
[1778375184420,51.91,80590.44,0.2,0.00018,0.0,0.033]
[1778375184789,51.91,80590.44,0.2,0.00018,0.0,0.033]
[1778375185537,51.91,80590.44,0.2,0.00018,0.0,0.033]
[1778375186482,51.91,80590.51,0.2,0.00018,0.0,0.033]
[1778375187974,51.91,80590.42,0.2,0.00018,0.0,0.033]
[1778375193483,51.91,80589.34,0.2,0.00018,0.0,0.03282]
[1778375195733,51.91,80589.09,0.2,0.00018,0.0,0.03281]
[1778375196258,51.91,80589.09,0.2,0.00018,0.0,0.03281]
[1778375199259,51.91,80596.75,0.2,0.00018,0.0,0.03318]
[1778375199372,51.91,80596.75,0.2,0.00018,0.0,0.03318]
[1778375207083,51.91,80600.6,0.2,0.00018,0.0,0.03336]
[1778375207929,51.91,80600.6,0.2,0.00018,0.0,0.03336]
[1778375216644,51.91,80600.45,0.2,0.00018,0.0,0.03335]
[1778375222688,51.91,80600.27,0.2,0.00018,0.0,0.03335]
[1778375226114,51.91,80600.23,0.2,0.00018,0.0,0.03334]
[1778375227112,51.91,80600.31,0.2,0.00018,0.0,0.03335]
[1778375232928,51.91,80600.35,0.2,0.00018,0.0,0.03335]
[1778375233578,51.91,80600.35,0.2,0.00018,0.0,0.03335]
[1778375236224,51.91,80600.42,0.2,0.00018,0.0,0.03335]
[1778375236951,51.91,80600.42,0.2,0.00018,0.0,0.03335]
[1778375238608,51.91,80600.42,0.2,0.00018,0.0,0.03335]
[1778375239188,51.91,80600.42,0.2,0.00018,0.0,0.03335]
[1778375243120,51.91,80600.64,0.2,0.00018,0.0,0.03336]
[1778375243875,51.91,80600.71,0.2,0.00018,0.0,0.03337]
[1778375245995,51.91,80601.11,0.2,0.00018,0.0,0.03339]
[1778375246980,51.91,80601.15,0.2,0.00018,0.0,0.03339]
[1778375252491,51.91,80601.15,0.2,0.00018,0.0,0.03339]
[1778375253214,51.91,80601.15,0.2,0.00018,0.0,0.03326]
[1778375258940,51.91,80601.68,0.2,0.00018,0.0,0.03329]
[1778375262514,51.91,80601.86,0.2,0.00018,0.0,0.0333]
[1778375263245,51.91,80601.26,0.2,0.00018,0.0,0.03327]
[1778375267084,51.91,80601.0,0.2,0.00018,0.0,0.03326]
[1778375267627,51.91,80601.0,0.2,0.00018,0.0,0.03326]
[1778375268566,51.91,80601.96,0.2,0.00018,0.0,0.0333]
[1778375268743,51.91,80603.02,0.2,0.00018,0.0,0.03335]
[1778375269351,51.91,80603.02,0.2,0.00018,0.0,0.03335]
[1778375269520,51.91,80603.02,0.2,0.00018,0.0,0.03335]
[1778375269563,51.91,80603.02,0.2,0.00018,0.0,0.03335]
[1778375271018,51.91,80614.99,0.2,0.00019,0.0,0.03394]
[1778375274424,51.91,80615.02,0.2,0.00019,0.0,0.03394]
[1778375275178,51.91,80610.65,0.2,0.00019,0.0,0.03372]
[1778375276267,51.91,80608.96,0.2,0.00018,0.0,0.03364]
[1778375277022,51.91,80608.56,0.2,0.00018,0.0,0.03362]
[1778375282128,51.91,80608.33,0.2,0.00018,0.0,0.03361]
[1778375282953,51.91,80608.36,0.2,0.00018,0.0,0.03361]
[1778375284480,51.91,80608.36,0.2,0.00018,0.0,0.03361]
[1778375284488,51.91,80608.36,0.2,0.00018,0.0,0.03361]
[1778375292071,51.91,80605.85,0.2,0.00018,0.0,0.03349]
[1778375292856,51.91,80605.85,0.2,0.00018,0.0,0.03349]
[1778375293493,51.91,80605.85,0.2,0.00018,0.0,0.03349]
[1778375295165,51.91,80605.85,0.2,0.00018,0.0,0.03349]
[1778375298932,51.91,80605.85,0.2,0.00018,0.0,0.03349]
[1778375299542,51.91,80605.85,0.2,0.00018,0.0,0.03349]
[1778375303181,51.91,80604.72,0.2,0.00018,0.0,0.03344]
[1778375303876,51.91,80604.72,0.2,0.00018,0.0,0.03344]
[1778375304773,51.91,80604.72,0.2,0.00018,0.0,0.03344]
[1778375305626,51.91,80604.72,0.2,0.00018,0.0,0.03344]
[1778375310945,51.91,80604.69,0.2,0.00018,0.0,0.03343]
[1778375311757,51.91,80604.69,0.2,0.00018,0.0,0.03343]
[1778375314677,51.91,80605.3,0.2,0.00018,0.0,0.03334]
[1778375315527,51.91,80605.21,0.2,0.00018,0.0,0.03334]
[1778375321763,51.91,80604.67,0.2,0.00018,0.0,0.03331]
[1778375321879,51.91,80604.67,0.2,0.00018,0.0,0.03331]
[1778375322672,51.91,80604.67,0.2,0.00018,0.0,0.03331]
[1778375323342,51.91,80611.56,0.2,0.00018,0.0,0.03364]
[1778375326564,51.91,80613.72,0.2,0.00019,0.0,0.03375]
[1778375327221,51.91,80613.82,0.2,0.00019,0.0,0.03375]
[1778375330313,51.91,80614.69,0.2,0.00019,0.0,0.0338]
[1778375331317,51.91,80621.65,0.2,0.00019,0.0,0.03414]
[1778375334146,51.91,80628.58,0.2,0.00019,0.0,0.03448]
[1778375335037,51.91,80629.93,0.2,0.00019,0.0,0.03455]
[1778375336086,51.91,80629.63,0.2,0.00019,0.0,0.03453]
[1778375336946,51.91,80630.06,0.2,0.00019,0.0,0.03455]
[1778375338065,51.91,80630.78,0.2,0.00019,0.0,0.03459]
[1778375338518,51.91,80630.78,0.2,0.00019,0.0,0.03459]
[1778375339215,51.91,80633.4,0.2,0.00019,0.0,0.03472]
[1778375340122,51.91,80633.73,0.2,0.00019,0.0,0.03474]
[1778375343615,51.91,80634.79,0.2,0.00019,0.0,0.03479]
[1778375344303,51.91,80634.68,0.2,0.00019,0.0,0.03479]
[1778375348843,51.91,80634.61,0.2,0.00019,0.0,0.03478]
[1778375349458,51.91,80634.61,0.2,0.00019,0.0,0.03478]
[1778375354204,51.91,80635.77,0.2,0.00019,0.0,0.03484]
[1778375355010,51.91,80635.77,0.2,0.00019,0.0,0.03484]
[1778375360649,51.91,80632.69,0.2,0.00019,0.0,0.03469]
[1778375363874,51.91,80632.22,0.2,0.00019,0.0,0.03466]
[1778375365379,51.91,80632.22,0.2,0.00019,0.0,0.03466]
[1778375370720,51.91,80633.74,0.2,0.00019,0.0,0.03474]
[1778375371599,51.91,80633.74,0.2,0.00019,0.0,0.03474]
[1778375372328,51.91,80633.74,0.2,0.00019,0.0,0.03461]
[1778375378159,51.91,80633.74,0.2,0.00019,0.0,0.03461]
[1778375379873,51.91,80633.71,0.2,0.00019,0.0,0.03461]
[1778375385711,51.91,80632.15,0.2,0.00019,0.0,0.03453]
[1778375387202,51.91,80632.26,0.2,0.00019,0.0,0.03454]
[1778375387937,51.91,80632.26,0.2,0.00019,0.0,0.03454]
[1778375388746,51.91,80632.26,0.2,0.00019,0.0,0.03454]
[1778375390878,51.91,80632.11,0.2,0.00019,0.0,0.03453]
[1778375391857,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375394805,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375395614,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375397033,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375397864,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375399375,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375400108,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375401030,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375401200,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375401218,51.91,80633.2,0.2,0.00019,0.0,0.03458]
[1778375403192,51.91,80625.97,0.2,0.00019,0.0,0.03422]
[1778375405446,51.91,80623.19,0.2,0.00019,0.0,0.03409]
[1778375406087,51.91,80623.05,0.2,0.00019,0.0,0.03408]
[1778375406901,51.91,80622.98,0.2,0.00019,0.0,0.03408]
[1778375407666,51.91,80622.98,0.2,0.00019,0.0,0.03408]
[1778375409025,51.91,80623.49,0.2,0.00019,0.0,0.0341]
[1778375409961,51.91,80623.49,0.2,0.00019,0.0,0.0341]
[1778375418054,51.91,80622.54,0.2,0.00019,0.0,0.03405]
[1778375423089,51.91,80620.8,0.2,0.00019,0.0,0.03397]
[1778375428766,51.91,80620.84,0.2,0.00019,0.0,0.03397]
[1778375428862,51.91,80620.84,0.2,0.00019,0.0,0.03397]
[1778375431424,51.91,80619.18,0.2,0.00019,0.0,0.03389]
[1778375432284,51.91,80617.87,0.2,0.00019,0.0,0.0337]
[1778375435519,51.91,80617.87,0.2,0.00019,0.0,0.0337]
[1778375436234,51.91,80617.87,0.2,0.00019,0.0,0.0337]
[1778375437030,51.91,80615.22,0.2,0.00018,0.0,0.03357]
[1778375437920,51.91,80614.21,0.2,0.00018,0.0,0.03352]
[1778375438564,51.91,80614.21,0.2,0.00018,0.0,0.03352]
[1778375439470,51.91,80614.07,0.2,0.00018,0.0,0.03351]
[1778375440198,51.91,80613.96,0.2,0.00018,0.0,0.03351]
[1778375440256,51.91,80613.96,0.2,0.00018,0.0,0.03351]
[1778375447966,51.91,80612.29,0.2,0.00018,0.0,0.03343]
[1778375448623,51.91,80612.29,0.2,0.00018,0.0,0.03343]
[1778375450162,51.91,80612.29,0.2,0.00018,0.0,0.03343]
[1778375450205,51.91,80612.29,0.2,0.00018,0.0,0.03343]
[1778375451079,51.91,80611.93,0.2,0.00018,0.0,0.03341]
[1778375452673,51.91,80610.07,0.2,0.00018,0.0,0.03332]
[1778375453470,51.91,80609.74,0.2,0.00018,0.0,0.0333]
[1778375454160,51.91,80609.74,0.2,0.00018,0.0,0.0333]
[1778375457416,51.91,80609.74,0.2,0.00018,0.0,0.0333]
[1778375458164,51.91,80609.74,0.2,0.00018,0.0,0.0333]
[1778375460428,51.91,80614.5,0.2,0.00018,0.0,0.03354]
[1778375461027,51.91,80615.6,0.2,0.00018,0.0,0.03359]
[1778375463942,51.91,80615.77,0.2,0.00018,0.0,0.0336]
[1778375464550,51.91,80615.77,0.2,0.00018,0.0,0.0336]
[1778375465391,51.91,80615.77,0.2,0.00018,0.0,0.0336]
[1778375466175,51.91,80615.77,0.2,0.00018,0.0,0.0336]
[1778375469122,51.91,80614.5,0.2,0.00018,0.0,0.03354]
[1778375472087,51.91,80614.43,0.2,0.00018,0.0,0.03353]
[1778375474184,51.91,80614.5,0.2,0.00018,0.0,0.03354]
[1778375474700,51.91,80614.5,0.2,0.00018,0.0,0.03354]
[1778375482511,51.91,80629.28,0.2,0.00019,0.0,0.03426]
[1778375487457,51.91,80629.21,0.2,0.00019,0.0,0.03426]
[1778375488439,51.91,80629.21,0.2,0.00019,0.0,0.03426]
[1778375493545,51.91,80629.24,0.2,0.00019,0.0,0.03413]
[1778375494145,51.91,80629.21,0.2,0.00019,0.0,0.03413]
[1778375497939,51.91,80629.24,0.2,0.00019,0.0,0.03413]
[1778375498597,51.91,80629.17,0.2,0.00019,0.0,0.03413]
[1778375499474,51.91,80629.14,0.2,0.00019,0.0,0.03413]
[1778375500132,51.91,80629.14,0.2,0.00019,0.0,0.03413]
[1778375503147,51.91,80627.9,0.2,0.00019,0.0,0.03406]
[1778375503895,51.91,80627.9,0.2,0.00019,0.0,0.03406]
[1778375506004,51.91,80627.9,0.2,0.00019,0.0,0.03406]
[1778375506745,51.91,80627.9,0.2,0.00019,0.0,0.03406]
[1778375508215,51.91,80627.9,0.2,0.00019,0.0,0.03406]
[1778375509073,51.91,80627.9,0.2,0.00019,0.0,0.03406]
[1778375511103,51.91,80627.9,0.2,0.00019,0.0,0.03406]
[1778375512030,51.91,80627.9,0.2,0.00019,0.0,0.03406]
[1778375517754,51.91,80631.02,0.2,0.00019,0.0,0.03422]
[1778375520121,51.91,80630.99,0.2,0.00019,0.0,0.03422]
[1778375520756,51.91,80630.99,0.2,0.00019,0.0,0.03422]
[1778375525567,51.91,80631.28,0.2,0.00019,0.0,0.03423]
[1778375526355,51.91,80631.17,0.2,0.00019,0.0,0.03423]
[1778375532090,51.91,80633.46,0.2,0.00019,0.0,0.03434]
[1778375532921,51.91,80633.46,0.2,0.00019,0.0,0.03434]
[1778375533520,51.91,80633.24,0.2,0.00019,0.0,0.03433]
[1778375534924,51.91,80633.21,0.2,0.00019,0.0,0.03433]
[1778375538474,51.91,80625.5,0.2,0.00019,0.0,0.03395]
[1778375540004,51.91,80624.19,0.2,0.00019,0.0,0.03388]
[1778375544977,51.91,80623.92,0.2,0.00019,0.0,0.03387]
[1778375545796,51.91,80623.92,0.2,0.00019,0.0,0.03387]
[1778375551315,51.91,80623.99,0.2,0.00019,0.0,0.03387]
[1778375553005,51.91,80623.99,0.2,0.00019,0.0,0.03375]
[1778375554335,51.91,80623.99,0.2,0.00019,0.0,0.03375]
[1778375555088,51.91,80623.8,0.2,0.00019,0.0,0.03374]
[1778375558110,51.91,80623.76,0.2,0.00019,0.0,0.03374]
[1778375558962,51.91,80623.76,0.2,0.00019,0.0,0.03374]
[1778375562914,51.91,80627.86,0.2,0.00019,0.0,0.03394]
[1778375564525,51.91,80628.45,0.2,0.00019,0.0,0.03396]
[1778375565956,51.91,80630.32,0.2,0.00019,0.0,0.03406]
[1778375566636,51.91,80634.02,0.2,0.00019,0.0,0.03424]
[1778375569659,51.91,80634.75,0.2,0.00019,0.0,0.03428]
[1778375570243,51.91,80634.82,0.2,0.00019,0.0,0.03428]
[1778375572732,51.91,80635.94,0.2,0.00019,0.0,0.03433]
[1778375573351,51.91,80637.07,0.2,0.00019,0.0,0.03439]
[1778375580192,51.91,80637.59,0.2,0.00019,0.0,0.03442]
[1778375583355,51.91,80637.59,0.2,0.00019,0.0,0.03442]
[1778375584103,51.91,80637.59,0.2,0.00019,0.0,0.03442]
[1778375588644,51.91,80637.59,0.2,0.00019,0.0,0.03442]
[1778375589497,51.91,80637.59,0.2,0.00019,0.0,0.03442]
[1778375595579,51.91,80636.11,0.2,0.00019,0.0,0.03434]
[1778375596189,51.91,80636.11,0.2,0.00019,0.0,0.03434]
[1778375603355,51.91,80638.11,0.2,0.00019,0.0,0.03444]
[1778375605733,51.91,80638.0,0.2,0.00019,0.0,0.03444]
[1778375606482,51.91,80638.0,0.2,0.00019,0.0,0.03444]
[1778375608324,51.91,80638.0,0.2,0.00019,0.0,0.03444]
[1778375609541,51.91,80638.0,0.2,0.00019,0.0,0.03444]
[1778375614014,51.91,80639.74,0.2,0.00019,0.0,0.0344]
[1778375614773,51.91,80640.04,0.2,0.00019,0.0,0.03441]
[1778375617965,51.91,80639.9,0.2,0.00019,0.0,0.0344]
[1778375619379,51.91,80634.09,0.2,0.00019,0.0,0.03412]
[1778375620155,51.91,80634.09,0.2,0.00019,0.0,0.03412]
[1778375620988,51.91,80634.09,0.2,0.00019,0.0,0.03412]
[1778375622765,51.91,80626.68,0.2,0.00019,0.0,0.03375]
[1778375623418,51.91,80618.44,0.2,0.00018,0.0,0.03335]
[1778375625116,51.91,80618.07,0.2,0.00018,0.0,0.03333]
[1778375625652,51.91,80618.07,0.2,0.00018,0.0,0.03333]
[1778375636589,51.91,80609.99,0.2,0.00018,0.0,0.03295]
[1778375641624,51.91,80610.11,0.2,0.00018,0.0,0.03295]
[1778375646659,51.91,80613.22,0.2,0.00018,0.0,0.0331]
[1778375647917,51.91,80613.22,0.2,0.00018,0.0,0.0331]
[1778375648432,51.91,80613.01,0.2,0.00018,0.0,0.03309]
[1778375651991,51.91,80613.02,0.2,0.00018,0.0,0.03309]
[1778375652931,51.91,80613.02,0.2,0.00018,0.0,0.03309]
[1778375653582,51.91,80613.0,0.2,0.00018,0.0,0.03309]
[1778375654140,51.91,80613.04,0.2,0.00018,0.0,0.03309]
[1778375657965,51.91,80613.29,0.2,0.00018,0.0,0.0331]
[1778375658682,51.91,80613.08,0.2,0.00018,0.0,0.03309]
[1778375661683,51.91,80614.34,0.2,0.00018,0.0,0.03315]
[1778375663069,51.91,80614.38,0.2,0.00018,0.0,0.03316]
[1778375667377,51.91,80616.67,0.2,0.00018,0.0,0.03327]
[1778375669499,51.91,80617.06,0.2,0.00018,0.0,0.03328]
[1778375672624,51.91,80619.42,0.2,0.00018,0.0,0.03327]
[1778375673238,51.91,80621.26,0.2,0.00018,0.0,0.03336]
[1778375678925,51.91,80621.53,0.2,0.00018,0.0,0.03338]
[1778375679582,51.91,80621.53,0.2,0.00018,0.0,0.03338]
[1778375681912,51.91,80621.6,0.2,0.00018,0.0,0.03338]
[1778375682635,51.91,80621.68,0.2,0.00018,0.0,0.03338]
[1778375684245,51.91,80621.68,0.2,0.00018,0.0,0.03338]
[1778375685020,51.91,80621.68,0.2,0.00018,0.0,0.03338]
[1778375690968,51.91,80622.73,0.2,0.00018,0.0,0.03343]
[1778375693764,51.91,80622.73,0.2,0.00018,0.0,0.03343]
[1778375694430,51.91,80622.73,0.2,0.00018,0.0,0.03343]
[1778375695951,51.91,80622.73,0.2,0.00018,0.0,0.03343]
[1778375696721,51.91,80622.73,0.2,0.00018,0.0,0.03343]
[1778375699030,51.91,80622.73,0.2,0.00018,0.0,0.03343]
[1778375700469,51.91,80623.07,0.2,0.00018,0.0,0.03345]
[1778375703096,51.91,80621.98,0.2,0.00018,0.0,0.0334]
[1778375705194,51.91,80621.98,0.2,0.00018,0.0,0.0334]
[1778375708404,51.91,80621.98,0.2,0.00018,0.0,0.0334]
[1778375709112,51.91,80621.98,0.2,0.00018,0.0,0.0334]
[1778375717128,51.91,80623.11,0.2,0.00018,0.0,0.03345]
[1778375717837,51.91,80623.11,0.2,0.00018,0.0,0.03345]
[1778375718612,51.91,80623.11,0.2,0.00018,0.0,0.03345]
[1778375719241,51.91,80623.11,0.2,0.00018,0.0,0.03345]
[1778375721541,51.91,80621.98,0.2,0.00018,0.0,0.0334]
[1778375722419,51.91,80621.94,0.2,0.00018,0.0,0.0334]
[1778375728229,51.91,80620.15,0.2,0.00018,0.0,0.03331]
[1778375729616,51.91,80620.15,0.2,0.00018,0.0,0.03331]
[1778375730223,51.91,80620.15,0.2,0.00018,0.0,0.03331]
[1778375732685,51.91,80620.15,0.2,0.00018,0.0,0.03331]
[1778375733351,51.91,80620.15,0.2,0.00018,0.0,0.03318]
[1778375734898,51.91,80620.15,0.2,0.00018,0.0,0.03318]
[1778375735526,51.91,80620.08,0.2,0.00018,0.0,0.03318]
[1778375738688,51.91,80620.08,0.2,0.00018,0.0,0.03318]
[1778375739193,51.91,80620.08,0.2,0.00018,0.0,0.03318]
[1778375742018,51.91,80620.08,0.2,0.00018,0.0,0.03318]
[1778375744258,51.91,80614.18,0.2,0.00018,0.0,0.0329]
[1778375752482,51.91,80613.89,0.2,0.00018,0.0,0.03288]
[1778375753103,51.91,80613.89,0.2,0.00018,0.0,0.03288]
[1778375754029,51.91,80613.53,0.2,0.00018,0.0,0.03287]
[1778375754893,51.91,80611.98,0.2,0.00018,0.0,0.03279]
[1778375758659,51.91,80603.53,0.2,0.00018,0.0,0.03239]
[1778375760142,51.91,80602.18,0.2,0.00018,0.0,0.03233]
[1778375762546,51.91,80601.33,0.2,0.00018,0.0,0.03229]
[1778375763187,51.91,80601.33,0.2,0.00018,0.0,0.03229]
[1778375765346,51.91,80599.26,0.2,0.00018,0.0,0.03219]
[1778375766228,51.91,80599.19,0.2,0.00018,0.0,0.03219]
[1778375767099,51.91,80599.19,0.2,0.00018,0.0,0.03219]
[1778375768998,51.91,80599.26,0.2,0.00018,0.0,0.03219]
[1778375771909,51.91,80599.29,0.2,0.00018,0.0,0.03219]
[1778375772837,51.91,80599.29,0.2,0.00018,0.0,0.03219]
[1778375774132,51.91,80599.47,0.2,0.00018,0.0,0.0322]
[1778375775070,51.91,80599.68,0.2,0.00018,0.0,0.03221]
[1778375778629,51.91,80599.54,0.2,0.00018,0.0,0.03221]
[1778375779148,51.91,80599.54,0.2,0.00018,0.0,0.03221]
[1778375779396,51.91,80599.54,0.2,0.00018,0.0,0.03221]
[1778375780412,51.91,80599.54,0.2,0.00018,0.0,0.03221]
[1778375784078,51.91,80597.99,0.2,0.00018,0.0,0.03213]
[1778375786009,51.91,80598.03,0.2,0.00018,0.0,0.03214]
[1778375788324,51.91,80598.03,0.2,0.00018,0.0,0.03214]
[1778375789191,51.91,80598.03,0.2,0.00018,0.0,0.03214]
[1778375794926,51.91,80596.81,0.2,0.00018,0.0,0.03196]
[1778375795585,51.91,80596.81,0.2,0.00018,0.0,0.03196]
[1778375797020,51.91,80596.91,0.2,0.00018,0.0,0.03196]
[1778375797753,51.91,80596.78,0.2,0.00018,0.0,0.03196]
[1778375799953,51.91,80596.78,0.2,0.00018,0.0,0.03196]
[1778375801946,51.91,80596.78,0.2,0.00018,0.0,0.03196]
[1778375803462,51.91,80596.78,0.2,0.00018,0.0,0.03196]
[1778375804208,51.91,80596.78,0.2,0.00018,0.0,0.03196]
[1778375810303,51.91,80600.1,0.2,0.00018,0.0,0.03211]
[1778375810526,51.91,80600.1,0.2,0.00018,0.0,0.03211]
[1778375815067,51.91,80612.53,0.2,0.00018,0.0,0.0327]
[1778375816907,51.91,80613.58,0.2,0.00018,0.0,0.03275]
[1778375818427,51.91,80614.73,0.2,0.00018,0.0,0.0328]
[1778375819120,51.91,80614.73,0.2,0.00018,0.0,0.0328]
[1778375821404,51.91,80614.74,0.2,0.00018,0.0,0.0328]
[1778375822188,51.91,80614.74,0.2,0.00018,0.0,0.0328]
[1778375828904,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375829473,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375830169,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375831858,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375832208,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375833113,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375833859,51.91,80614.71,0.2,0.00018,0.0,0.0328]
[1778375834674,51.91,80614.71,0.2,0.00018,0.0,0.0328]
[1778375835362,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375837570,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375838970,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375839699,51.91,80614.67,0.2,0.00018,0.0,0.0328]
[1778375845807,51.91,80608.09,0.2,0.00018,0.0,0.03249]
[1778375846550,51.91,80608.09,0.2,0.00018,0.0,0.03249]
[1778375848696,51.91,80608.02,0.2,0.00018,0.0,0.03248]
[1778375851524,51.91,80608.02,0.2,0.00018,0.0,0.03248]
[1778375852099,51.91,80608.02,0.2,0.00018,0.0,0.03248]
[1778375857129,51.91,80608.02,0.2,0.00018,0.0,0.03236]
[1778375859533,51.91,80609.26,0.2,0.00018,0.0,0.03242]
[1778375860182,51.91,80609.26,0.2,0.00018,0.0,0.03242]
[1778375861874,51.91,80608.85,0.2,0.00018,0.0,0.0324]
[1778375863394,51.91,80608.88,0.2,0.00018,0.0,0.0324]
[1778375865111,51.91,80608.85,0.2,0.00018,0.0,0.0324]
[1778375865778,51.91,80608.88,0.2,0.00018,0.0,0.0324]
[1778375871227,51.91,80618.47,0.2,0.00018,0.0,0.03286]
[1778375872329,51.91,80618.59,0.2,0.00018,0.0,0.03286]
[1778375873225,51.91,80618.59,0.2,0.00018,0.0,0.03286]
[1778375875455,51.91,80618.56,0.2,0.00018,0.0,0.03286]
[1778375876103,51.91,80618.56,0.2,0.00018,0.0,0.03286]
[1778375877402,51.91,80618.63,0.2,0.00018,0.0,0.03286]
[1778375878808,51.91,80618.63,0.2,0.00018,0.0,0.03286]
[1778375884318,51.91,80628.48,0.2,0.00018,0.0,0.03334]
[1778375886347,51.91,80628.52,0.2,0.00018,0.0,0.03334]
[1778375887209,51.91,80628.52,0.2,0.00018,0.0,0.03334]
[1778375892754,51.91,80628.38,0.2,0.00018,0.0,0.03333]
[1778375893426,51.91,80628.38,0.2,0.00018,0.0,0.03333]
[1778375894093,51.91,80628.38,0.2,0.00018,0.0,0.03333]
[1778375895674,51.91,80628.79,0.2,0.00018,0.0,0.03335]
[1778375897290,51.91,80628.79,0.2,0.00018,0.0,0.03335]
[1778375898020,51.91,80629.7,0.2,0.00018,0.0,0.0334]
[1778375902319,51.91,80629.66,0.2,0.00018,0.0,0.03339]
[1778375903039,51.91,80629.66,0.2,0.00018,0.0,0.03339]
[1778375903757,51.91,80629.66,0.2,0.00018,0.0,0.03339]
[1778375904545,51.91,80629.56,0.2,0.00018,0.0,0.03339]
[1778375905341,51.91,80629.56,0.2,0.00018,0.0,0.03339]
[1778375906308,51.91,80629.69,0.2,0.00018,0.0,0.0334]
[1778375910186,51.91,80629.69,0.2,0.00018,0.0,0.0334]
[1778375911029,51.91,80629.69,0.2,0.00018,0.0,0.0334]
[1778375911762,51.91,80629.76,0.2,0.00018,0.0,0.03327]
[1778375913245,51.91,80629.76,0.2,0.00018,0.0,0.03327]
[1778375915465,51.91,80629.76,0.2,0.00018,0.0,0.03327]
[1778375916174,51.91,80629.76,0.2,0.00018,0.0,0.03327]
[1778375918227,51.91,80629.76,0.2,0.00018,0.0,0.03327]
[1778375919059,51.91,80629.76,0.2,0.00018,0.0,0.03327]
[1778375922741,51.91,80635.1,0.2,0.00018,0.0,0.03353]
[1778375924139,51.91,80635.1,0.2,0.00018,0.0,0.03353]
[1778375928105,51.91,80635.88,0.2,0.00018,0.0,0.03357]
[1778375928910,51.91,80636.1,0.2,0.00018,0.0,0.03358]
[1778375932668,51.91,80635.38,0.2,0.00018,0.0,0.03355]
[1778375933405,51.91,80635.45,0.2,0.00018,0.0,0.03355]
[1778375937732,51.91,80636.35,0.2,0.00018,0.0,0.03359]
[1778375938217,51.91,80636.35,0.2,0.00018,0.0,0.03359]
[1778375942187,51.91,80639.02,0.2,0.00019,0.0,0.03372]
[1778375942891,51.91,80639.02,0.2,0.00019,0.0,0.03372]
[1778375944242,51.91,80640.17,0.2,0.00019,0.0,0.03378]
[1778375945109,51.91,80640.24,0.2,0.00019,0.0,0.03378]
[1778375949114,51.91,80640.84,0.2,0.00019,0.0,0.03381]
[1778375949499,51.91,80640.81,0.2,0.00019,0.0,0.03381]
[1778375951935,51.91,80643.4,0.2,0.00019,0.0,0.03394]
[1778375952858,51.91,80643.72,0.2,0.00019,0.0,0.03395]
[1778375954261,51.91,80644.0,0.2,0.00019,0.0,0.03397]
[1778375955101,51.91,80644.0,0.2,0.00019,0.0,0.03397]
[1778375956428,51.91,80644.18,0.2,0.00019,0.0,0.03398]
[1778375957198,51.91,80644.18,0.2,0.00019,0.0,0.03398]
[1778375957880,51.91,80643.79,0.2,0.00019,0.0,0.03396]
[1778375958643,51.91,80643.94,0.2,0.00019,0.0,0.03397]
[1778375962495,51.91,80644.51,0.2,0.00019,0.0,0.03399]
[1778375963185,51.91,80644.51,0.2,0.00019,0.0,0.03399]
[1778375965382,51.91,80644.48,0.2,0.00019,0.0,0.03399]
[1778375966153,51.91,80645.15,0.2,0.00019,0.0,0.03403]
[1778375968344,51.91,80644.97,0.2,0.00019,0.0,0.03402]
[1778375969921,51.91,80645.07,0.2,0.00019,0.0,0.03402]
[1778375971440,51.91,80645.14,0.2,0.00019,0.0,0.03402]
[1778375972337,51.91,80645.14,0.2,0.00019,0.0,0.03402]
[1778375980998,51.91,80649.44,0.2,0.00019,0.0,0.03411]
[1778375983004,51.91,80645.36,0.2,0.00019,0.0,0.03391]
[1778375983681,51.91,80644.22,0.2,0.00019,0.0,0.03385]
[1778375986137,51.91,80644.32,0.2,0.00019,0.0,0.03386]
[1778375986907,51.91,80644.36,0.2,0.00019,0.0,0.03386]
[1778375990412,51.91,80644.27,0.2,0.00019,0.0,0.03385]
[1778375991169,51.91,80644.27,0.2,0.00019,0.0,0.03385]
[1778375992042,51.91,80644.27,0.2,0.00019,0.0,0.03385]
[1778375993045,51.91,80644.42,0.2,0.00019,0.0,0.03386]
[1778375993083,51.91,80617.86,0.2,0.00018,0.0,0.03258]
[1778375997112,51.91,80604.19,0.2,0.00018,0.0,0.03194]
[1778375997481,51.91,80604.19,0.2,0.00018,0.0,0.03194]
[1778375999772,51.91,80604.4,0.2,0.00018,0.0,0.03195]
[1778376004310,51.91,80600.88,0.2,0.00017,0.0,0.03179]
[1778376005114,51.91,80600.7,0.2,0.00017,0.0,0.03178]
[1778376006594,51.91,80601.66,0.2,0.00017,0.0,0.03182]
[1778376007269,51.91,80601.66,0.2,0.00017,0.0,0.03182]
[1778376008964,51.91,80601.66,0.2,0.00017,0.0,0.03182]
[1778376009720,51.91,80601.66,0.2,0.00017,0.0,0.03182]
[1778376010071,51.91,80601.66,0.2,0.00017,0.0,0.03182]
[1778376012095,51.91,80601.87,0.2,0.00017,0.0,0.03183]
[1778376016956,51.91,80602.01,0.2,0.00017,0.0,0.03184]
[1778376018248,51.91,80601.94,0.2,0.00017,0.0,0.03184]
[1778376019433,51.91,80601.94,0.2,0.00017,0.0,0.03184]
[1778376020250,51.91,80601.98,0.2,0.00017,0.0,0.03184]
[1778376026315,51.91,80601.33,0.2,0.00017,0.0,0.03181]
[1778376030957,51.91,80601.68,0.2,0.00017,0.0,0.03182]
[1778376031763,51.91,80601.68,0.2,0.00017,0.0,0.0317]
[1778376037223,51.91,80601.54,0.2,0.00017,0.0,0.0317]
[1778376037921,51.91,80601.54,0.2,0.00017,0.0,0.0317]
[1778376040194,51.91,80601.47,0.2,0.00017,0.0,0.03169]
[1778376042238,51.91,80601.4,0.2,0.00017,0.0,0.03169]
[1778376043913,51.91,80601.4,0.2,0.00017,0.0,0.03169]
[1778376044596,51.91,80601.36,0.2,0.00017,0.0,0.03169]
[1778376045240,51.91,80601.36,0.2,0.00017,0.0,0.03169]
[1778376046789,51.91,80601.36,0.2,0.00017,0.0,0.03169]
[1778376049875,51.91,80601.58,0.2,0.00017,0.0,0.0317]
[1778376050365,51.91,80601.58,0.2,0.00017,0.0,0.0317]
[1778376051929,51.91,80601.51,0.2,0.00017,0.0,0.0317]
[1778376052677,51.91,80601.51,0.2,0.00017,0.0,0.0317]
[1778376058616,51.91,80600.42,0.2,0.00017,0.0,0.03165]
[1778376059305,51.91,80600.42,0.2,0.00017,0.0,0.03165]
[1778376060657,51.91,80600.7,0.2,0.00017,0.0,0.03166]
[1778376061506,51.91,80600.7,0.2,0.00017,0.0,0.03166]
[1778376064569,51.91,80600.62,0.2,0.00017,0.0,0.03165]
[1778376065366,51.91,80600.62,0.2,0.00017,0.0,0.03165]
[1778376066785,51.91,80600.7,0.2,0.00017,0.0,0.03166]
[1778376067525,51.91,80600.7,0.2,0.00017,0.0,0.03166]
[1778376071716,51.91,80603.2,0.2,0.00017,0.0,0.03177]
[1778376072305,51.91,80603.2,0.2,0.00017,0.0,0.03177]
[1778376073744,51.91,80603.2,0.2,0.00017,0.0,0.03177]
[1778376073781,51.91,80603.2,0.2,0.00017,0.0,0.03177]
[1778376073858,51.91,80603.2,0.2,0.00017,0.0,0.03177]
[1778376076158,51.91,80614.63,0.2,0.00018,0.0,0.03231]
[1778376078424,51.91,80614.38,0.2,0.00018,0.0,0.0323]
[1778376079977,51.91,80607.74,0.2,0.00018,0.0,0.03198]
[1778376080834,51.91,80607.81,0.2,0.00018,0.0,0.03199]
[1778376081640,51.91,80613.94,0.2,0.00018,0.0,0.03227]
[1778376083230,51.91,80611.92,0.2,0.00018,0.0,0.03218]
[1778376085028,51.91,80611.71,0.2,0.00018,0.0,0.03217]
[1778376090764,51.91,80611.36,0.2,0.00018,0.0,0.03215]
[1778376094418,51.91,80611.61,0.2,0.00018,0.0,0.03204]
[1778376095262,51.91,80611.61,0.2,0.00018,0.0,0.03204]
[1778376100834,51.91,80612.97,0.2,0.00018,0.0,0.03211]
[1778376104147,51.91,80615.68,0.2,0.00018,0.0,0.03223]
[1778376105591,51.91,80616.22,0.2,0.00018,0.0,0.03226]
[1778376106857,51.91,80616.22,0.2,0.00018,0.0,0.03226]
[1778376106862,51.91,80616.22,0.2,0.00018,0.0,0.03226]
[1778376110712,51.91,80619.29,0.2,0.00018,0.0,0.0324]
[1778376111517,51.91,80619.29,0.2,0.00018,0.0,0.0324]
[1778376114277,51.91,80619.31,0.2,0.00018,0.0,0.03241]
[1778376115188,51.91,80619.3,0.2,0.00018,0.0,0.0324]
[1778376115907,51.91,80619.3,0.2,0.00018,0.0,0.0324]
[1778376118080,51.91,80619.34,0.2,0.00018,0.0,0.03241]
[1778376118990,51.91,80619.3,0.2,0.00018,0.0,0.0324]
[1778376119761,51.91,80619.3,0.2,0.00018,0.0,0.0324]
[1778376124721,51.91,80619.23,0.2,0.00018,0.0,0.0324]
[1778376125505,51.91,80619.23,0.2,0.00018,0.0,0.0324]
[1778376131729,51.91,80619.32,0.2,0.00018,0.0,0.03241]
[1778376132558,51.91,80619.32,0.2,0.00018,0.0,0.03241]
[1778376136744,51.91,80619.32,0.2,0.00018,0.0,0.03241]
[1778376137486,51.91,80619.32,0.2,0.00018,0.0,0.03241]
[1778376138184,51.91,80619.32,0.2,0.00018,0.0,0.03241]
[1778376140558,51.91,80619.17,0.2,0.00018,0.0,0.0324]
[1778376146454,51.91,80619.74,0.2,0.00018,0.0,0.03243]
[1778376147266,51.91,80619.71,0.2,0.00018,0.0,0.03242]
[1778376148721,51.91,80622.08,0.2,0.00018,0.0,0.03254]
[1778376149455,51.91,80622.08,0.2,0.00018,0.0,0.03254]
[1778376159445,51.91,80621.69,0.2,0.00018,0.0,0.0324]
[1778376160107,51.91,80621.69,0.2,0.00018,0.0,0.0324]
[1778376163420,51.91,80621.69,0.2,0.00018,0.0,0.0324]
[1778376164207,51.91,80621.76,0.2,0.00018,0.0,0.0324]
[1778376168149,51.91,80621.48,0.2,0.00018,0.0,0.03239]
[1778376168886,51.91,80621.48,0.2,0.00018,0.0,0.03239]
[1778376174144,51.91,80621.11,0.2,0.00018,0.0,0.03237]
[1778376175033,51.91,80621.11,0.2,0.00018,0.0,0.03237]
[1778376177906,51.91,80619.14,0.2,0.00018,0.0,0.03228]
[1778376178756,51.91,80619.11,0.2,0.00018,0.0,0.03227]
[1778376181621,51.91,80616.28,0.2,0.00018,0.0,0.03214]
[1778376183247,51.91,80616.1,0.2,0.00018,0.0,0.03213]
[1778376188449,51.91,80614.46,0.2,0.00018,0.0,0.03206]
[1778376192667,51.91,80607.5,0.2,0.00017,0.0,0.03173]
[1778376193204,51.91,80607.5,0.2,0.00017,0.0,0.03173]
[1778376195725,51.91,80604.87,0.2,0.00017,0.0,0.03161]
[1778376196641,51.91,80604.87,0.2,0.00017,0.0,0.03161]
[1778376202161,51.91,80604.01,0.2,0.00017,0.0,0.03157]
[1778376202897,51.91,80604.08,0.2,0.00017,0.0,0.03157]
[1778376206824,51.91,80604.16,0.2,0.00017,0.0,0.03158]
[1778376207516,51.91,80604.16,0.2,0.00017,0.0,0.03158]
[1778376208399,51.91,80604.16,0.2,0.00017,0.0,0.03158]
[1778376209364,51.91,80604.16,0.2,0.00017,0.0,0.03158]
[1778376214631,51.91,80599.42,0.2,0.00017,0.0,0.03124]
[1778376215092,51.91,80599.42,0.2,0.00017,0.0,0.03124]
[1778376215928,51.91,80599.35,0.2,0.00017,0.0,0.03124]
[1778376215938,51.91,80599.35,0.2,0.00017,0.0,0.03124]
[1778376216125,51.91,80599.35,0.2,0.00017,0.0,0.03124]
[1778376218196,51.91,80593.59,0.2,0.00017,0.0,0.03098]
[1778376218755,51.91,80592.73,0.2,0.00017,0.0,0.03094]
[1778376219186,51.91,80592.73,0.2,0.00017,0.0,0.03094]
[1778376221905,51.91,80592.85,0.2,0.00017,0.0,0.03094]
[1778376222866,51.91,80592.85,0.2,0.00017,0.0,0.03094]
[1778376224506,51.91,80593.17,0.2,0.00017,0.0,0.03096]
[1778376228161,51.91,80593.03,0.2,0.00017,0.0,0.03095]
[1778376228949,51.91,80593.03,0.2,0.00017,0.0,0.03095]
[1778376231241,51.91,80591.4,0.2,0.00017,0.0,0.03088]
[1778376232276,51.91,80590.47,0.2,0.00017,0.0,0.03084]
[1778376240298,51.91,80584.12,0.2,0.00017,0.0,0.03055]
[1778376242115,51.91,80584.71,0.2,0.00017,0.0,0.03058]
[1778376244248,51.91,80585.1,0.2,0.00017,0.0,0.03059]
[1778376246721,51.91,80584.09,0.2,0.00017,0.0,0.03055]
[1778376246805,51.91,80584.09,0.2,0.00017,0.0,0.03055]
[1778376246859,51.91,80584.09,0.2,0.00017,0.0,0.03055]
[1778376246870,51.91,80584.09,0.2,0.00017,0.0,0.03055]
[1778376247021,51.91,80584.09,0.2,0.00017,0.0,0.03055]
[1778376250036,51.91,80570.88,0.2,0.00016,0.0,0.02996]
[1778376251900,51.91,80569.05,0.2,0.00016,0.0,0.02988]
[1778376254370,51.91,80570.02,0.2,0.00016,0.0,0.02993]
[1778376256042,51.91,80569.6,0.2,0.00016,0.0,0.02991]
[1778376256756,51.91,80569.5,0.2,0.00016,0.0,0.0299]
[1778376257628,51.91,80569.5,0.2,0.00016,0.0,0.0299]
[1778376258304,51.91,80565.52,0.2,0.00016,0.0,0.02973]
[1778376259166,51.91,80563.81,0.2,0.00016,0.0,0.02966]
[1778376264020,51.91,80565.86,0.2,0.00016,0.0,0.02974]
[1778376264109,51.91,80565.86,0.2,0.00016,0.0,0.02974]
[1778376271029,51.91,80564.58,0.2,0.00016,0.0,0.02958]
[1778376277071,51.91,80564.58,0.2,0.00016,0.0,0.02958]
[1778376278279,51.91,80564.58,0.2,0.00016,0.0,0.02958]
[1778376280145,51.91,80563.95,0.2,0.00016,0.0,0.02955]
[1778376286136,51.91,80566.07,0.2,0.00016,0.0,0.02964]
[1778376290205,51.91,80565.9,0.2,0.00016,0.0,0.02963]
[1778376291221,51.91,80567.14,0.2,0.00016,0.0,0.02969]
[1778376292888,51.91,80567.13,0.2,0.00016,0.0,0.02969]
[1778376293307,51.91,80567.13,0.2,0.00016,0.0,0.02969]
[1778376297848,51.91,80567.09,0.2,0.00016,0.0,0.02968]
[1778376298651,51.91,80567.09,0.2,0.00016,0.0,0.02968]
[1778376300238,51.91,80567.2,0.2,0.00016,0.0,0.02969]
[1778376302425,51.91,80566.07,0.2,0.00016,0.0,0.02964]
[1778376303891,51.91,80574.11,0.2,0.00016,0.0,0.02999]
[1778376304501,51.91,80574.11,0.2,0.00016,0.0,0.02999]
[1778376305233,51.91,80573.97,0.2,0.00016,0.0,0.02999]
[1778376305276,51.91,80573.97,0.2,0.00016,0.0,0.02999]
[1778376307750,51.91,80583.76,0.2,0.00017,0.0,0.03042]
[1778376307825,51.91,80589.94,0.2,0.00017,0.0,0.0307]
[1778376308436,51.91,80589.94,0.2,0.00017,0.0,0.0307]
[1778376308817,51.91,80591.02,0.2,0.00017,0.0,0.03074]
[1778376314334,51.91,80584.39,0.2,0.00017,0.0,0.03045]
[1778376314947,51.91,80584.39,0.2,0.00017,0.0,0.03045]
[1778376315642,51.91,80584.39,0.2,0.00017,0.0,0.03045]
[1778376318943,51.91,80579.91,0.2,0.00017,0.0,0.03025]
[1778376320123,51.91,80580.05,0.2,0.00017,0.0,0.03025]
[1778376321888,51.91,80581.42,0.2,0.00017,0.0,0.03031]
[1778376322517,51.91,80581.42,0.2,0.00017,0.0,0.03031]
[1778376323116,51.91,80581.46,0.2,0.00017,0.0,0.03032]
[1778376324617,51.91,80581.45,0.2,0.00017,0.0,0.03032]
[1778376326824,51.91,80580.82,0.2,0.00017,0.0,0.03029]
[1778376327348,51.91,80580.82,0.2,0.00017,0.0,0.03029]
[1778376334931,51.91,80580.3,0.2,0.00017,0.0,0.03015]
[1778376335689,51.91,80580.3,0.2,0.00017,0.0,0.03015]
[1778376339407,51.91,80580.46,0.2,0.00017,0.0,0.03016]
[1778376340118,51.91,80580.46,0.2,0.00017,0.0,0.03016]
[1778376345551,51.91,80579.7,0.2,0.00016,0.0,0.03012]
[1778376349621,51.91,80579.81,0.2,0.00016,0.0,0.03013]
[1778376350421,51.91,80579.81,0.2,0.00016,0.0,0.03013]
[1778376350920,51.91,80579.07,0.2,0.00016,0.0,0.0301]
[1778376351751,51.91,80579.07,0.2,0.00016,0.0,0.0301]
[1778376355212,51.91,80577.67,0.2,0.00016,0.0,0.03003]
[1778376355985,51.91,80577.67,0.2,0.00016,0.0,0.03003]
[1778376361663,51.91,80576.22,0.2,0.00016,0.0,0.02997]
[1778376363439,51.91,80576.35,0.2,0.00016,0.0,0.02998]
[1778376364223,51.91,80576.56,0.2,0.00016,0.0,0.02998]
[1778376369719,51.91,80580.31,0.2,0.00017,0.0,0.03015]
[1778376374231,51.91,80581.18,0.2,0.00017,0.0,0.03019]
[1778376375066,51.91,80581.29,0.2,0.00017,0.0,0.03019]
[1778376377796,51.91,80581.54,0.2,0.00017,0.0,0.0302]
[1778376377806,51.91,80581.54,0.2,0.00017,0.0,0.0302]
[1778376378902,51.91,80589.33,0.2,0.00017,0.0,0.03055]
[1778376380362,51.91,80590.81,0.2,0.00017,0.0,0.03062]
[1778376385037,51.91,80590.5,0.2,0.00017,0.0,0.0306]
[1778376385930,51.91,80590.32,0.2,0.00017,0.0,0.0306]
[1778376389011,51.91,80590.32,0.2,0.00017,0.0,0.0306]
[1778376389667,51.91,80590.32,0.2,0.00017,0.0,0.0306]
[1778376396038,51.91,80589.42,0.2,0.00017,0.0,0.03044]
[1778376396769,51.91,80589.42,0.2,0.00017,0.0,0.03044]
[1778376400135,51.91,80589.47,0.2,0.00017,0.0,0.03044]
[1778376401962,51.91,80586.82,0.2,0.00017,0.0,0.03032]
[1778376403552,51.91,80585.79,0.2,0.00017,0.0,0.03028]
[1778376404347,51.91,80585.82,0.2,0.00017,0.0,0.03028]
[1778376404856,51.91,80585.82,0.2,0.00017,0.0,0.03028]
[1778376405142,51.91,80585.75,0.2,0.00017,0.0,0.03028]
[1778376406066,51.91,80585.75,0.2,0.00017,0.0,0.03028]
[1778376406970,51.91,80584.87,0.2,0.00017,0.0,0.03024]
[1778376407695,51.91,80584.87,0.2,0.00017,0.0,0.03024]
[1778376408609,51.91,80584.87,0.2,0.00017,0.0,0.03024]
[1778376410463,51.91,80583.67,0.2,0.00017,0.0,0.03018]
[1778376411014,51.91,80581.39,0.2,0.00016,0.0,0.03008]
[1778376415001,51.91,80578.1,0.2,0.00016,0.0,0.02994]
[1778376415760,51.91,80578.1,0.2,0.00016,0.0,0.02994]
[1778376418285,51.91,80578.27,0.2,0.00016,0.0,0.02995]
[1778376419091,51.91,80578.95,0.2,0.00016,0.0,0.02998]
[1778376420820,51.91,80578.95,0.2,0.00016,0.0,0.02998]
[1778376421682,51.91,80578.95,0.2,0.00016,0.0,0.02998]
[1778376424126,51.91,80579.23,0.2,0.00016,0.0,0.02999]
[1778376424968,51.91,80579.23,0.2,0.00016,0.0,0.02999]
[1778376428410,51.91,80579.19,0.2,0.00016,0.0,0.02999]
[1778376429048,51.91,80579.19,0.2,0.00016,0.0,0.02999]
[1778376429688,51.91,80579.19,0.2,0.00016,0.0,0.02999]
[1778376430268,51.91,80579.19,0.2,0.00016,0.0,0.02999]
[1778376434800,51.91,80579.23,0.2,0.00016,0.0,0.02999]
[1778376435522,51.91,80579.23,0.2,0.00016,0.0,0.02999]
[1778376440081,51.91,80579.84,0.2,0.00016,0.0,0.03001]
[1778376440895,51.91,80579.84,0.2,0.00016,0.0,0.03001]
[1778376444201,51.91,80579.77,0.2,0.00016,0.0,0.03001]
[1778376445020,51.91,80579.77,0.2,0.00016,0.0,0.03001]
[1778376445774,51.91,80579.77,0.2,0.00016,0.0,0.03001]
[1778376447214,51.91,80579.73,0.2,0.00016,0.0,0.03001]
[1778376452299,51.91,80580.07,0.2,0.00016,0.0,0.02991]
[1778376455299,51.91,80580.07,0.2,0.00016,0.0,0.02991]
[1778376456965,51.91,80584.73,0.2,0.00016,0.0,0.03012]
[1778376457585,51.91,80584.73,0.2,0.00016,0.0,0.03012]
[1778376457669,51.91,80584.73,0.2,0.00016,0.0,0.03012]
[1778376458627,51.91,80584.9,0.2,0.00017,0.0,0.03012]
[1778376459180,51.91,80586.42,0.2,0.00017,0.0,0.03019]
[1778376464143,51.91,80587.59,0.2,0.00017,0.0,0.03024]
[1778376465160,51.91,80587.66,0.2,0.00017,0.0,0.03024]
[1778376468909,51.91,80584.2,0.2,0.00016,0.0,0.03009]
[1778376470333,51.91,80583.42,0.2,0.00016,0.0,0.03006]
[1778376471046,51.91,80583.82,0.2,0.00016,0.0,0.03008]
[1778376472050,51.91,80583.17,0.2,0.00016,0.0,0.03005]
[1778376476853,51.91,80583.07,0.2,0.00016,0.0,0.03004]
[1778376477493,51.91,80583.07,0.2,0.00016,0.0,0.03004]
[1778376479694,51.91,80582.38,0.2,0.00016,0.0,0.03001]
[1778376480434,51.91,80582.35,0.2,0.00016,0.0,0.03001]
[1778376482185,51.91,80581.57,0.2,0.00016,0.0,0.02998]
[1778376482884,51.91,80581.57,0.2,0.00016,0.0,0.02998]
[1778376487211,51.91,80578.97,0.2,0.00016,0.0,0.02986]
[1778376487934,51.91,80578.97,0.2,0.00016,0.0,0.02986]
[1778376494007,51.91,80577.91,0.2,0.00016,0.0,0.02982]
[1778376494931,51.91,80577.91,0.2,0.00016,0.0,0.02982]
[1778376496245,51.91,80577.91,0.2,0.00016,0.0,0.02982]
[1778376497107,51.91,80577.91,0.2,0.00016,0.0,0.02982]
[1778376501095,51.91,80576.78,0.2,0.00016,0.0,0.02977]
[1778376501923,51.91,80576.78,0.2,0.00016,0.0,0.02977]
[1778376508692,51.91,80575.04,0.2,0.00016,0.0,0.02969]
[1778376510135,51.91,80574.91,0.2,0.00016,0.0,0.02968]
[1778376510974,51.91,80574.91,0.2,0.00016,0.0,0.02968]
[1778376513119,51.91,80575.02,0.2,0.00016,0.0,0.02958]
[1778376513938,51.91,80575.02,0.2,0.00016,0.0,0.02958]
[1778376515539,51.91,80574.95,0.2,0.00016,0.0,0.02957]
[1778376516174,51.91,80574.98,0.2,0.00016,0.0,0.02957]
[1778376518995,51.91,80574.88,0.2,0.00016,0.0,0.02957]
[1778376519901,51.91,80574.86,0.2,0.00016,0.0,0.02957]
[1778376523122,51.91,80575.84,0.2,0.00016,0.0,0.02961]
[1778376524394,51.91,80575.84,0.2,0.00016,0.0,0.02961]
[1778376528903,51.91,80575.84,0.2,0.00016,0.0,0.02961]
[1778376529553,51.91,80575.84,0.2,0.00016,0.0,0.02961]
[1778376531082,51.91,80575.58,0.2,0.00016,0.0,0.0296]
[1778376532057,51.91,80577.19,0.2,0.00016,0.0,0.02967]
[1778376533484,51.91,80576.83,0.2,0.00016,0.0,0.02965]
[1778376533874,51.91,80576.83,0.2,0.00016,0.0,0.02965]
[1778376537707,51.91,80579.27,0.2,0.00016,0.0,0.02976]
[1778376538242,51.91,80579.27,0.2,0.00016,0.0,0.02976]
[1778376542259,51.91,80579.36,0.2,0.00016,0.0,0.02976]
[1778376543078,51.91,80579.28,0.2,0.00016,0.0,0.02976]
[1778376546250,51.91,80579.31,0.2,0.00016,0.0,0.02976]
[1778376547089,51.91,80587.79,0.2,0.00017,0.0,0.03014]
[1778376548844,51.91,80588.4,0.2,0.00017,0.0,0.03016]
[1778376550201,51.91,80590.57,0.2,0.00017,0.0,0.03026]
[1778376556223,51.91,80590.1,0.2,0.00017,0.0,0.03024]
[1778376557089,51.91,80590.32,0.2,0.00017,0.0,0.03025]
[1778376562052,51.91,80590.35,0.2,0.00017,0.0,0.03025]
[1778376562869,51.91,80590.39,0.2,0.00017,0.0,0.03025]
[1778376570628,51.91,80590.57,0.2,0.00017,0.0,0.03026]
[1778376571392,51.91,80590.57,0.2,0.00017,0.0,0.03026]
[1778376573760,51.91,80592.31,0.2,0.00017,0.0,0.03022]
[1778376574343,51.91,80592.31,0.2,0.00017,0.0,0.03022]
[1778376583677,51.91,80589.8,0.2,0.00017,0.0,0.03011]
[1778376584438,51.91,80589.98,0.2,0.00017,0.0,0.03012]
[1778376591266,51.91,80588.31,0.2,0.00016,0.0,0.03004]
[1778376593869,51.91,80588.35,0.2,0.00016,0.0,0.03004]
[1778376594536,51.91,80588.35,0.2,0.00016,0.0,0.03004]
[1778376595738,51.91,80588.35,0.2,0.00016,0.0,0.03004]
[1778376597071,51.91,80587.89,0.2,0.00016,0.0,0.03002]
[1778376599992,51.91,80587.93,0.2,0.00016,0.0,0.03003]
[1778376600749,51.91,80587.93,0.2,0.00016,0.0,0.03003]
[1778376602466,51.91,80588.46,0.2,0.00016,0.0,0.03005]
[1778376604708,51.91,80588.53,0.2,0.00016,0.0,0.03005]
[1778376607782,51.91,80588.53,0.2,0.00016,0.0,0.03005]
[1778376608558,51.91,80589.06,0.2,0.00016,0.0,0.03008]
[1778376611632,51.91,80588.96,0.2,0.00016,0.0,0.03007]
[1778376611740,51.91,80588.96,0.2,0.00016,0.0,0.03007]
[1778376612904,51.91,80592.53,0.2,0.00017,0.0,0.03023]
[1778376612958,51.91,80592.53,0.2,0.00017,0.0,0.03023]
[1778376613640,51.91,80602.92,0.2,0.00017,0.0,0.03069]
[1778376614250,51.91,80612.65,0.2,0.00017,0.0,0.03113]
[1778376616007,51.91,80613.47,0.2,0.00017,0.0,0.03117]
[1778376616761,51.91,80613.47,0.2,0.00017,0.0,0.03117]
[1778376616913,51.91,80613.47,0.2,0.00017,0.0,0.03117]
[1778376617361,51.91,80617.94,0.2,0.00017,0.0,0.03138]
[1778376620166,51.91,80619.52,0.2,0.00017,0.0,0.03145]
[1778376621598,51.91,80619.52,0.2,0.00017,0.0,0.03145]
[1778376622364,51.91,80619.52,0.2,0.00017,0.0,0.03145]
[1778376623157,51.91,80619.52,0.2,0.00017,0.0,0.03145]
[1778376628296,51.91,80617.88,0.2,0.00017,0.0,0.03137]
[1778376629233,51.91,80617.91,0.2,0.00017,0.0,0.03137]
[1778376630059,51.91,80617.91,0.2,0.00017,0.0,0.03137]
[1778376630989,51.91,80617.91,0.2,0.00017,0.0,0.03137]
[1778376635868,51.91,80615.04,0.2,0.00017,0.0,0.03112]
[1778376636623,51.91,80615.25,0.2,0.00017,0.0,0.03113]
[1778376637938,51.91,80615.48,0.2,0.00017,0.0,0.03114]
[1778376638812,51.91,80615.2,0.2,0.00017,0.0,0.03113]
[1778376645219,51.91,80615.2,0.2,0.00017,0.0,0.03113]
[1778376646694,51.91,80615.2,0.2,0.00017,0.0,0.03113]
[1778376647272,51.91,80615.2,0.2,0.00017,0.0,0.03113]
[1778376647970,51.91,80615.2,0.2,0.00017,0.0,0.03113]
[1778376648765,51.91,80616.64,0.2,0.00017,0.0,0.0312]
[1778376649312,51.91,80616.53,0.2,0.00017,0.0,0.03119]
[1778376650185,51.91,80618.33,0.2,0.00017,0.0,0.03127]
[1778376650884,51.91,80618.33,0.2,0.00017,0.0,0.03127]
[1778376651601,51.91,80620.4,0.2,0.00017,0.0,0.03137]
[1778376652331,51.91,80620.54,0.2,0.00017,0.0,0.03138]
[1778376657735,51.91,80622.49,0.2,0.00017,0.0,0.03147]
[1778376661165,51.91,80622.61,0.2,0.00017,0.0,0.03147]
[1778376662017,51.91,80622.68,0.2,0.00017,0.0,0.03147]
[1778376662885,51.91,80622.68,0.2,0.00017,0.0,0.03147]
[1778376663418,51.91,80622.61,0.2,0.00017,0.0,0.03147]
[1778376669214,51.91,80623.42,0.2,0.00017,0.0,0.03151]
[1778376670133,51.91,80623.42,0.2,0.00017,0.0,0.03151]
[1778376674912,51.91,80624.91,0.2,0.00017,0.0,0.03158]
[1778376675511,51.91,80624.65,0.2,0.00017,0.0,0.03156]
[1778376680897,51.91,80624.55,0.2,0.00017,0.0,0.03156]
[1778376681843,51.91,80624.55,0.2,0.00017,0.0,0.03156]
[1778376682426,51.91,80624.73,0.2,0.00017,0.0,0.03157]
[1778376685651,51.91,80629.55,0.2,0.00017,0.0,0.03179]
[1778376686416,51.91,80629.58,0.2,0.00017,0.0,0.03179]
[1778376688203,51.91,80630.42,0.2,0.00018,0.0,0.03183]
[1778376689929,51.91,80630.46,0.2,0.00018,0.0,0.03183]
[1778376693151,51.91,80630.35,0.2,0.00017,0.0,0.03171]
[1778376693964,51.91,80630.35,0.2,0.00017,0.0,0.03171]
[1778376694868,51.91,80630.35,0.2,0.00017,0.0,0.03171]
[1778376695460,51.91,80630.35,0.2,0.00017,0.0,0.03171]
[1778376703051,51.91,80630.53,0.2,0.00017,0.0,0.03172]
[1778376703854,51.91,80630.53,0.2,0.00017,0.0,0.03172]
[1778376704482,51.91,80630.35,0.2,0.00017,0.0,0.03171]
[1778376709386,51.91,80630.97,0.2,0.00017,0.0,0.03174]
[1778376710124,51.91,80630.97,0.2,0.00017,0.0,0.03174]
[1778376717149,51.91,80630.93,0.2,0.00017,0.0,0.03173]
[1778376722185,51.91,80630.6,0.2,0.00017,0.0,0.03172]
[1778376723022,51.91,80630.6,0.2,0.00017,0.0,0.03172]
[1778376724740,51.91,80630.6,0.2,0.00017,0.0,0.03172]
[1778376733501,51.91,80627.85,0.2,0.00017,0.0,0.03159]
[1778376734177,51.91,80627.85,0.2,0.00017,0.0,0.03159]
[1778376735038,51.91,80627.75,0.2,0.00017,0.0,0.03159]
[1778376735926,51.91,80627.89,0.2,0.00017,0.0,0.03159]
[1778376738125,51.91,80627.25,0.2,0.00017,0.0,0.03156]
[1778376738467,51.91,80622.59,0.2,0.00017,0.0,0.03135]
[1778376739648,51.91,80621.41,0.2,0.00017,0.0,0.0313]
[1778376740472,51.91,80620.72,0.2,0.00017,0.0,0.03126]
[1778376743927,51.91,80620.17,0.2,0.00017,0.0,0.03124]
[1778376744573,51.91,80620.17,0.2,0.00017,0.0,0.03124]
[1778376746629,51.91,80620.1,0.2,0.00017,0.0,0.03124]
[1778376747459,51.91,80620.1,0.2,0.00017,0.0,0.03124]
[1778376748929,51.91,80620.1,0.2,0.00017,0.0,0.03124]
[1778376749689,51.91,80620.1,0.2,0.00017,0.0,0.03124]
[1778376751759,51.91,80620.42,0.2,0.00017,0.0,0.03125]
[1778376753177,51.91,80619.92,0.2,0.00017,0.0,0.03111]
[1778376753924,51.91,80619.92,0.2,0.00017,0.0,0.03111]
[1778376754645,51.91,80619.92,0.2,0.00017,0.0,0.03111]
[1778376755263,51.91,80619.92,0.2,0.00017,0.0,0.03111]
[1778376756128,51.91,80619.92,0.2,0.00017,0.0,0.03111]
[1778376760061,51.91,80620.09,0.2,0.00017,0.0,0.03112]
[1778376761975,51.91,80619.28,0.2,0.00017,0.0,0.03108]
[1778376767500,51.91,80618.98,0.2,0.00017,0.0,0.03107]
[1778376769667,51.91,80618.61,0.2,0.00017,0.0,0.03105]
[1778376770565,51.91,80618.33,0.2,0.00017,0.0,0.03104]
[1778376776607,51.91,80615.71,0.2,0.00017,0.0,0.03092]
[1778376776857,51.91,80615.71,0.2,0.00017,0.0,0.03092]
[1778376777243,51.91,80615.71,0.2,0.00017,0.0,0.03092]
[1778376778024,51.91,80615.71,0.2,0.00017,0.0,0.03092]
[1778376778820,51.91,80615.53,0.2,0.00017,0.0,0.03091]
[1778376779394,51.91,80615.53,0.2,0.00017,0.0,0.03091]
[1778376782210,51.91,80614.76,0.2,0.00017,0.0,0.03087]
[1778376783100,51.91,80614.8,0.2,0.00017,0.0,0.03088]
[1778376785226,51.91,80614.62,0.2,0.00017,0.0,0.03087]
[1778376786007,51.91,80614.91,0.2,0.00017,0.0,0.03088]
[1778376792675,51.91,80615.53,0.2,0.00017,0.0,0.03091]
[1778376794579,51.91,80615.53,0.2,0.00017,0.0,0.03091]
[1778376795338,51.91,80615.53,0.2,0.00017,0.0,0.03091]
[1778376797922,51.91,80615.5,0.2,0.00017,0.0,0.03091]
[1778376798495,51.91,80615.5,0.2,0.00017,0.0,0.03091]
[1778376804916,51.91,80613.43,0.2,0.00017,0.0,0.03081]
[1778376805380,51.91,80613.46,0.2,0.00017,0.0,0.03082]
[1778376808587,51.91,80613.75,0.2,0.00017,0.0,0.03083]
[1778376809143,51.91,80613.75,0.2,0.00017,0.0,0.03083]
[1778376810812,51.91,80614.37,0.2,0.00017,0.0,0.03086]
[1778376812363,51.91,80614.37,0.2,0.00017,0.0,0.03086]
[1778376817974,51.91,80614.37,0.2,0.00017,0.0,0.03074]
[1778376818608,51.91,80614.37,0.2,0.00017,0.0,0.03074]
[1778376822013,51.91,80613.68,0.2,0.00017,0.0,0.03071]
[1778376822829,51.91,80613.39,0.2,0.00017,0.0,0.0307]
[1778376826011,51.91,80607.27,0.2,0.00017,0.0,0.03042]
[1778376826646,51.91,80607.27,0.2,0.00017,0.0,0.03042]
[1778376830386,51.91,80607.75,0.2,0.00017,0.0,0.03044]
[1778376831172,51.91,80607.75,0.2,0.00017,0.0,0.03044]
[1778376832041,51.91,80607.75,0.2,0.00017,0.0,0.03044]
[1778376832978,51.91,80607.75,0.2,0.00017,0.0,0.03044]
[1778376833546,51.91,80607.89,0.2,0.00017,0.0,0.03045]
[1778376834379,51.91,80607.89,0.2,0.00017,0.0,0.03045]
[1778376837053,51.91,80607.72,0.2,0.00017,0.0,0.03044]
[1778376837678,51.91,80607.72,0.2,0.00017,0.0,0.03044]
[1778376839066,51.91,80607.72,0.2,0.00017,0.0,0.03044]
[1778376839678,51.91,80607.72,0.2,0.00017,0.0,0.03044]
[1778376841326,51.91,80607.13,0.2,0.00017,0.0,0.03042]
[1778376841943,51.91,80609.4,0.2,0.00017,0.0,0.03052]
[1778376842815,51.91,80617.56,0.2,0.00017,0.0,0.03088]
[1778376843559,51.91,80617.16,0.2,0.00017,0.0,0.03087]
[1778376845901,51.91,80616.86,0.2,0.00017,0.0,0.03085]
[1778376846651,51.91,80616.86,0.2,0.00017,0.0,0.03085]
[1778376857127,51.91,80617.54,0.2,0.00017,0.0,0.03088]
[1778376863168,51.91,80617.47,0.2,0.00017,0.0,0.03088]
[1778376864358,51.91,80617.47,0.2,0.00017,0.0,0.03088]
[1778376865996,51.91,80617.51,0.2,0.00017,0.0,0.03088]
[1778376871304,51.91,80613.04,0.2,0.00017,0.0,0.03068]
[1778376871386,51.91,80610.12,0.2,0.00017,0.0,0.03043]
[1778376877268,51.91,80592.37,0.2,0.00016,0.0,0.02965]
[1778376882303,51.91,80593.23,0.2,0.00016,0.0,0.02969]
[1778376883010,51.91,80593.23,0.2,0.00016,0.0,0.02969]
[1778376884380,51.91,80593.88,0.2,0.00016,0.0,0.02971]
[1778376894388,51.91,80588.56,0.2,0.00016,0.0,0.02948]
[1778376895343,51.91,80588.56,0.2,0.00016,0.0,0.02948]
[1778376896141,51.91,80588.49,0.2,0.00016,0.0,0.02948]
[1778376897568,51.91,80588.78,0.2,0.00016,0.0,0.02949]
[1778376898243,51.91,80588.78,0.2,0.00016,0.0,0.02949]
[1778376900383,51.91,80588.18,0.2,0.00016,0.0,0.02947]
[1778376901989,51.91,80587.33,0.2,0.00016,0.0,0.02943]
[1778376905892,51.91,80587.12,0.2,0.00016,0.0,0.02942]
[1778376906241,51.91,80587.12,0.2,0.00016,0.0,0.02942]
[1778376911911,51.91,80594.67,0.2,0.00016,0.0,0.02975]
[1778376913374,51.91,80594.67,0.2,0.00016,0.0,0.02975]
[1778376914131,51.91,80594.67,0.2,0.00016,0.0,0.02975]
[1778376914933,51.91,80594.74,0.2,0.00016,0.0,0.02975]
[1778376920570,51.91,80594.96,0.2,0.00016,0.0,0.02976]
[1778376928748,51.91,80594.86,0.2,0.00016,0.0,0.02976]
[1778376929271,51.91,80594.86,0.2,0.00016,0.0,0.02976]
[1778376933060,51.91,80594.36,0.2,0.00016,0.0,0.02962]
[1778376933698,51.91,80594.36,0.2,0.00016,0.0,0.02962]
[1778376936227,51.91,80593.66,0.2,0.00016,0.0,0.02959]
[1778376937210,51.91,80593.48,0.2,0.00016,0.0,0.02958]
[1778376939614,51.91,80593.37,0.2,0.00016,0.0,0.02958]
[1778376940038,51.91,80593.37,0.2,0.00016,0.0,0.02958]
[1778376945022,51.91,80593.27,0.2,0.00016,0.0,0.02957]
[1778376946630,51.91,80593.23,0.2,0.00016,0.0,0.02957]
[1778376950484,51.91,80593.27,0.2,0.00016,0.0,0.02957]
[1778376951366,51.91,80593.27,0.2,0.00016,0.0,0.02957]
[1778376952100,51.91,80593.27,0.2,0.00016,0.0,0.02957]
[1778376952833,51.91,80593.41,0.2,0.00016,0.0,0.02958]
[1778376958836,51.91,80592.3,0.2,0.00016,0.0,0.02953]
[1778376963875,51.91,80593.27,0.2,0.00016,0.0,0.02957]
[1778376967889,51.91,80593.23,0.2,0.00016,0.0,0.02957]
[1778376968165,51.91,80593.23,0.2,0.00016,0.0,0.02957]
[1778376973947,51.91,80590.31,0.2,0.00016,0.0,0.02945]
[1778376977383,51.91,80589.82,0.2,0.00016,0.0,0.02942]
[1778376978020,51.91,80586.92,0.2,0.00016,0.0,0.0293]
[1778376982658,51.91,80573.69,0.2,0.00016,0.0,0.02873]
[1778376983424,51.91,80573.69,0.2,0.00016,0.0,0.02873]
[1778376990063,51.91,80570.29,0.2,0.00016,0.0,0.02859]
[1778376993173,51.91,80570.29,0.2,0.00016,0.0,0.02848]
[1778376994003,51.91,80570.29,0.2,0.00016,0.0,0.02848]
[1778376997060,51.91,80570.4,0.2,0.00016,0.0,0.02848]
[1778376998297,51.91,80570.79,0.2,0.00016,0.0,0.0285]
[1778377004195,51.91,80560.95,0.2,0.00015,0.0,0.02809]
[1778377005034,51.91,80561.09,0.2,0.00015,0.0,0.02809]
[1778377005765,51.91,80561.05,0.2,0.00015,0.0,0.02809]
[1778377006739,51.91,80560.91,0.2,0.00015,0.0,0.02809]
[1778377009078,51.91,80561.07,0.2,0.00015,0.0,0.02809]
[1778377009333,51.91,80561.07,0.2,0.00015,0.0,0.02809]
[1778377010702,51.91,80560.52,0.2,0.00015,0.0,0.02807]
[1778377012315,51.91,80560.3,0.2,0.00015,0.0,0.02806]
[1778377013077,51.91,80560.39,0.2,0.00015,0.0,0.02807]
[1778377013631,51.91,80560.76,0.2,0.00015,0.0,0.02808]
[1778377023365,51.91,80571.33,0.2,0.00016,0.0,0.02852]
[1778377024114,51.91,80571.6,0.2,0.00016,0.0,0.02853]
[1778377029178,51.91,80574.54,0.2,0.00016,0.0,0.02866]
[1778377029940,51.91,80575.2,0.2,0.00016,0.0,0.02869]
[1778377036367,51.91,80575.0,0.2,0.00016,0.0,0.02868]
[1778377037311,51.91,80575.0,0.2,0.00016,0.0,0.02868]
[1778377038917,51.91,80575.04,0.2,0.00016,0.0,0.02868]
[1778377039689,51.91,80574.86,0.2,0.00016,0.0,0.02867]
[1778377045449,51.91,80573.87,0.2,0.00016,0.0,0.02863]
[1778377051936,51.91,80573.76,0.2,0.00016,0.0,0.02863]
[1778377052578,51.91,80573.73,0.2,0.00016,0.0,0.02851]
[1778377052939,51.91,80573.73,0.2,0.00016,0.0,0.02851]
[1778377052955,51.91,80573.73,0.2,0.00016,0.0,0.02851]
[1778377054851,51.91,80583.91,0.2,0.00016,0.0,0.02895]
[1778377055741,51.91,80583.91,0.2,0.00016,0.0,0.02895]
[1778377057534,51.91,80601.4,0.2,0.00016,0.0,0.0297]
[1778377062569,51.91,80599.08,0.2,0.00016,0.0,0.0296]
[1778377063474,51.91,80599.08,0.2,0.00016,0.0,0.0296]
[1778377064214,51.91,80599.22,0.2,0.00016,0.0,0.02961]
[1778377069666,51.91,80598.38,0.2,0.00016,0.0,0.02957]
[1778377070520,51.91,80598.38,0.2,0.00016,0.0,0.02957]
[1778377072844,51.91,80597.91,0.2,0.00016,0.0,0.02955]
[1778377074124,51.91,80597.91,0.2,0.00016,0.0,0.02955]
[1778377075036,51.91,80592.45,0.2,0.00016,0.0,0.02931]
[1778377076177,51.91,80592.96,0.2,0.00016,0.0,0.02933]
[1778377082287,51.91,80591.8,0.2,0.00016,0.0,0.02928]
[1778377083041,51.91,80591.72,0.2,0.00016,0.0,0.02928]
[1778377083761,51.91,80591.65,0.2,0.00016,0.0,0.02928]
[1778377084493,51.91,80591.65,0.2,0.00016,0.0,0.02928]
[1778377085947,51.91,80591.63,0.2,0.00016,0.0,0.02928]
[1778377086568,51.91,80591.63,0.2,0.00016,0.0,0.02928]
[1778377088806,51.91,80593.31,0.2,0.00016,0.0,0.02935]
[1778377089274,51.91,80593.31,0.2,0.00016,0.0,0.02935]
[1778377090111,51.91,80593.34,0.2,0.00016,0.0,0.02935]
[1778377092132,51.91,80593.98,0.2,0.00016,0.0,0.02938]
[1778377094265,51.91,80593.98,0.2,0.00016,0.0,0.02938]
[1778377095084,51.91,80593.73,0.2,0.00016,0.0,0.02937]
[1778377104872,51.91,80582.03,0.2,0.00016,0.0,0.02887]
[1778377107166,51.91,80581.58,0.2,0.00016,0.0,0.02885]
[1778377108026,51.91,80580.7,0.2,0.00016,0.0,0.02881]
[1778377115170,51.91,80579.12,0.2,0.00016,0.0,0.02874]
[1778377115958,51.91,80579.12,0.2,0.00016,0.0,0.02863]
[1778377117992,51.91,80579.23,0.2,0.00016,0.0,0.02864]
[1778377118825,51.91,80579.62,0.2,0.00016,0.0,0.02865]
[1778377129104,51.91,80579.96,0.2,0.00016,0.0,0.02867]
[1778377129927,51.91,80579.96,0.2,0.00016,0.0,0.02867]
[1778377130068,51.91,80579.96,0.2,0.00016,0.0,0.02867]
[1778377130743,51.91,80580.91,0.2,0.00016,0.0,0.02871]
[1778377132982,51.91,80580.5,0.2,0.00016,0.0,0.02869]
[1778377133906,51.91,80580.39,0.2,0.00016,0.0,0.02868]
[1778377139111,51.91,80578.06,0.2,0.00016,0.0,0.02859]
[1778377147175,51.91,80578.09,0.2,0.00016,0.0,0.02859]
[1778377153264,51.91,80578.06,0.2,0.00016,0.0,0.02859]
[1778377154844,51.91,80578.04,0.2,0.00016,0.0,0.02858]
[1778377157657,51.91,80577.97,0.2,0.00016,0.0,0.02858]
[1778377158315,51.91,80576.43,0.2,0.00016,0.0,0.02852]
[1778377160009,51.91,80574.46,0.2,0.00016,0.0,0.02843]
[1778377160835,51.91,80574.32,0.2,0.00016,0.0,0.02843]
[1778377164710,51.91,80572.55,0.2,0.00016,0.0,0.02835]
[1778377165403,51.91,80572.55,0.2,0.00016,0.0,0.02835]
[1778377166097,51.91,80571.87,0.2,0.00016,0.0,0.02833]
[1778377166571,51.91,80571.87,0.2,0.00016,0.0,0.02833]
[1778377169764,51.91,80570.39,0.2,0.00015,0.0,0.02826]
[1778377172845,51.91,80570.32,0.2,0.00015,0.0,0.02826]
[1778377175052,51.91,80570.32,0.2,0.00015,0.0,0.02815]
[1778377175738,51.91,80570.32,0.2,0.00015,0.0,0.02815]
[1778377178723,51.91,80570.38,0.2,0.00015,0.0,0.02815]
[1778377179454,51.91,80570.38,0.2,0.00015,0.0,0.02815]
[1778377186460,51.91,80573.21,0.2,0.00015,0.0,0.02827]
[1778377187615,51.91,80573.21,0.2,0.00015,0.0,0.02827]
[1778377189056,51.91,80573.21,0.2,0.00015,0.0,0.02827]
[1778377192087,51.91,80572.0,0.2,0.00015,0.0,0.02822]
[1778377192918,51.91,80572.04,0.2,0.00015,0.0,0.02822]
[1778377196179,51.91,80572.04,0.2,0.00015,0.0,0.02822]
[1778377196965,51.91,80572.04,0.2,0.00015,0.0,0.02822]
[1778377198295,51.91,80572.04,0.2,0.00015,0.0,0.02822]
[1778377199078,51.91,80572.04,0.2,0.00015,0.0,0.02822]
[1778377201581,51.91,80572.85,0.2,0.00015,0.0,0.02826]
[1778377202344,51.91,80572.78,0.2,0.00015,0.0,0.02825]
[1778377206164,51.91,80572.78,0.2,0.00015,0.0,0.02825]
[1778377208514,51.91,80574.03,0.2,0.00015,0.0,0.02831]
[1778377212847,51.91,80575.75,0.2,0.00016,0.0,0.02838]
[1778377213699,51.91,80575.75,0.2,0.00016,0.0,0.02838]
[1778377215138,51.91,80575.84,0.2,0.00016,0.0,0.02838]
[1778377215980,51.91,80575.94,0.2,0.00016,0.0,0.02839]
[1778377225733,51.91,80576.18,0.2,0.00016,0.0,0.0284]
[1778377228914,51.91,80576.25,0.2,0.00016,0.0,0.0284]
[1778377229813,51.91,80576.32,0.2,0.00016,0.0,0.0284]
[1778377231155,51.91,80575.64,0.2,0.00016,0.0,0.02837]
[1778377232017,51.91,80575.64,0.2,0.00015,0.0,0.02826]
[1778377234098,51.91,80575.64,0.2,0.00015,0.0,0.02826]
[1778377235100,51.91,80575.64,0.2,0.00015,0.0,0.02826]
[1778377238122,51.91,80575.64,0.2,0.00015,0.0,0.02826]
[1778377238964,51.91,80575.64,0.2,0.00015,0.0,0.02826]
[1778377239622,51.91,80575.64,0.2,0.00015,0.0,0.02826]
[1778377242101,51.91,80576.28,0.2,0.00015,0.0,0.02829]
[1778377244219,51.91,80576.25,0.2,0.00015,0.0,0.02829]
[1778377245129,51.91,80576.25,0.2,0.00015,0.0,0.02829]
[1778377249470,51.91,80575.89,0.2,0.00015,0.0,0.02827]
[1778377250048,51.91,80575.89,0.2,0.00015,0.0,0.02827]
[1778377250899,51.91,80575.04,0.2,0.00015,0.0,0.02824]
[1778377251483,51.91,80575.04,0.2,0.00015,0.0,0.02824]
[1778377255902,51.91,80581.3,0.2,0.00016,0.0,0.0285]
[1778377256368,51.91,80581.3,0.2,0.00016,0.0,0.0285]
[1778377257378,51.91,80581.83,0.2,0.00016,0.0,0.02852]
[1778377258141,51.91,80586.25,0.2,0.00016,0.0,0.02871]
[1778377263572,51.91,80586.92,0.2,0.00016,0.0,0.02874]
[1778377264132,51.91,80586.92,0.2,0.00016,0.0,0.02874]
[1778377268207,51.91,80589.55,0.2,0.00016,0.0,0.02885]
[1778377269083,51.91,80590.66,0.2,0.00016,0.0,0.0289]
[1778377275083,51.91,80590.55,0.2,0.00016,0.0,0.02889]
[1778377277421,51.91,80590.55,0.2,0.00016,0.0,0.02889]
[1778377278098,51.91,80590.68,0.2,0.00016,0.0,0.0289]
[1778377282352,51.91,80590.68,0.2,0.00016,0.0,0.0289]
[1778377282629,51.91,80590.68,0.2,0.00016,0.0,0.0289]
[1778377290958,51.91,80593.02,0.2,0.00016,0.0,0.029]
[1778377291793,51.91,80593.02,0.2,0.00016,0.0,0.029]
[1778377294023,51.91,80592.98,0.2,0.00016,0.0,0.02888]
[1778377294823,51.91,80593.1,0.2,0.00016,0.0,0.02889]
[1778377300260,51.91,80604.07,0.2,0.00016,0.0,0.02936]
[1778377306692,51.91,80603.88,0.2,0.00016,0.0,0.02935]
[1778377307286,51.91,80603.88,0.2,0.00016,0.0,0.02935]
[1778377312241,51.91,80604.58,0.2,0.00016,0.0,0.02938]
[1778377312995,51.91,80605.4,0.2,0.00016,0.0,0.02942]
[1778377313725,51.91,80605.4,0.2,0.00016,0.0,0.02942]
[1778377314402,51.91,80606.07,0.2,0.00016,0.0,0.02945]
[1778377315136,51.91,80606.04,0.2,0.00016,0.0,0.02945]
[1778377315952,51.91,80607.65,0.2,0.00016,0.0,0.02952]
[1778377318942,51.91,80607.78,0.2,0.00016,0.0,0.02952]
[1778377319619,51.91,80607.78,0.2,0.00016,0.0,0.02952]
[1778377320982,51.91,80607.78,0.2,0.00016,0.0,0.02952]
[1778377323051,51.91,80607.78,0.2,0.00016,0.0,0.02952]
[1778377329466,51.91,80607.63,0.2,0.00016,0.0,0.02952]
[1778377329944,51.91,80607.63,0.2,0.00016,0.0,0.02952]
[1778377331819,51.91,80607.36,0.2,0.00016,0.0,0.0295]
[1778377332504,51.91,80607.28,0.2,0.00016,0.0,0.0295]
[1778377333265,51.91,80607.33,0.2,0.00016,0.0,0.0295]
[1778377334186,51.91,80607.33,0.2,0.00016,0.0,0.0295]
[1778377335058,51.91,80607.33,0.2,0.00016,0.0,0.0295]
[1778377337166,51.91,80607.47,0.2,0.00016,0.0,0.02951]
[1778377337913,51.91,80607.47,0.2,0.00016,0.0,0.02951]
[1778377341961,51.91,80605.34,0.2,0.00016,0.0,0.02942]
[1778377342732,51.91,80605.34,0.2,0.00016,0.0,0.02942]
[1778377346942,51.91,80605.49,0.2,0.00016,0.0,0.02942]
[1778377348328,51.91,80605.49,0.2,0.00016,0.0,0.02942]
[1778377353660,51.91,80605.71,0.2,0.00016,0.0,0.02932]
[1778377354295,51.91,80607.26,0.2,0.00016,0.0,0.02939]
[1778377355094,51.91,80607.91,0.2,0.00016,0.0,0.02941]
[1778377355878,51.91,80607.91,0.2,0.00016,0.0,0.02941]
[1778377356666,51.91,80607.91,0.2,0.00016,0.0,0.02941]
[1778377357460,51.91,80607.91,0.2,0.00016,0.0,0.02941]
[1778377360299,51.91,80607.71,0.2,0.00016,0.0,0.02941]
[1778377361799,51.91,80607.72,0.2,0.00016,0.0,0.02941]
[1778377365364,51.91,80607.72,0.2,0.00016,0.0,0.02941]
[1778377366168,51.91,80607.72,0.2,0.00016,0.0,0.02941]
[1778377367924,51.91,80607.87,0.2,0.00016,0.0,0.02941]
[1778377369383,51.91,80608.16,0.2,0.00016,0.0,0.02942]
[1778377370291,51.91,80608.62,0.2,0.00016,0.0,0.02944]
[1778377370987,51.91,80610.98,0.2,0.00016,0.0,0.02955]
[1778377372380,51.91,80614.52,0.2,0.00016,0.0,0.0297]
[1778377373080,51.91,80614.55,0.2,0.00016,0.0,0.0297]
[1778377376946,51.91,80613.66,0.2,0.00016,0.0,0.02966]
[1778377377589,51.91,80613.66,0.2,0.00016,0.0,0.02966]
[1778377381056,51.91,80613.87,0.2,0.00016,0.0,0.02967]
[1778377381742,51.91,80613.87,0.2,0.00016,0.0,0.02967]
[1778377386927,51.91,80613.34,0.2,0.00016,0.0,0.02965]
[1778377389284,51.91,80613.52,0.2,0.00016,0.0,0.02966]
[1778377390043,51.91,80613.52,0.2,0.00016,0.0,0.02966]
[1778377395529,51.91,80613.45,0.2,0.00016,0.0,0.02966]
[1778377396175,51.91,80613.34,0.2,0.00016,0.0,0.02965]
[1778377398027,51.91,80613.48,0.2,0.00016,0.0,0.02966]
[1778377399441,51.91,80613.45,0.2,0.00016,0.0,0.02966]
[1778377401873,51.91,80613.45,0.2,0.00016,0.0,0.02966]
[1778377402618,51.91,80614.45,0.2,0.00016,0.0,0.0297]
[1778377408074,51.91,80614.69,0.2,0.00016,0.0,0.02971]
[1778377412630,51.91,80615.12,0.2,0.00016,0.0,0.02961]
[1778377413207,51.91,80614.87,0.2,0.00016,0.0,0.0296]
[1778377416209,51.91,80614.73,0.2,0.00016,0.0,0.0296]
[1778377417168,51.91,80614.44,0.2,0.00016,0.0,0.02958]
[1778377418618,51.91,80614.41,0.2,0.00016,0.0,0.02958]
[1778377419348,51.91,80614.19,0.2,0.00016,0.0,0.02957]
[1778377420069,51.91,80614.18,0.2,0.00016,0.0,0.02957]
[1778377421790,51.91,80614.18,0.2,0.00016,0.0,0.02957]
[1778377424563,51.91,80614.13,0.2,0.00016,0.0,0.02957]
[1778377425223,51.91,80614.07,0.2,0.00016,0.0,0.02957]
[1778377429212,51.91,80613.6,0.2,0.00016,0.0,0.02955]
[1778377429963,51.91,80613.6,0.2,0.00016,0.0,0.02955]
[1778377437668,51.91,80613.59,0.2,0.00016,0.0,0.02955]
[1778377438517,51.91,80613.54,0.2,0.00016,0.0,0.02954]
[1778377440228,51.91,80613.4,0.2,0.00016,0.0,0.02954]
[1778377441133,51.91,80613.4,0.2,0.00016,0.0,0.02954]
[1778377443516,51.91,80613.4,0.2,0.00016,0.0,0.02954]
[1778377444172,51.91,80613.4,0.2,0.00016,0.0,0.02954]
[1778377444986,51.91,80613.4,0.2,0.00016,0.0,0.02954]
[1778377445741,51.91,80613.4,0.2,0.00016,0.0,0.02954]
[1778377451375,51.91,80613.33,0.2,0.00016,0.0,0.02954]
[1778377452234,51.91,80613.33,0.2,0.00016,0.0,0.02954]
[1778377453612,51.91,80613.4,0.2,0.00016,0.0,0.02954]
[1778377459026,51.91,80613.54,0.2,0.00016,0.0,0.02954]
[1778377459809,51.91,80613.54,0.2,0.00016,0.0,0.02954]
[1778377466480,51.91,80613.54,0.2,0.00016,0.0,0.02954]
[1778377467035,51.91,80613.54,0.2,0.00016,0.0,0.02954]
[1778377467744,51.91,80613.54,0.2,0.00016,0.0,0.02954]
[1778377468719,51.91,80613.54,0.2,0.00016,0.0,0.02954]
[1778377470150,51.91,80613.54,0.2,0.00016,0.0,0.02954]
[1778377471741,51.91,80613.54,0.2,0.00016,0.0,0.02954]
[1778377472503,51.91,80613.54,0.2,0.00016,0.0,0.02943]
[1778377478039,51.91,80613.54,0.2,0.00016,0.0,0.02943]
[1778377478811,51.91,80613.54,0.2,0.00016,0.0,0.02943]
[1778377484606,51.91,80613.23,0.2,0.00016,0.0,0.02942]
[1778377488552,51.91,80613.09,0.2,0.00016,0.0,0.02941]
[1778377489133,51.91,80613.09,0.2,0.00016,0.0,0.02941]
[1778377492147,51.91,80610.89,0.2,0.00016,0.0,0.02932]
[1778377492950,51.91,80610.89,0.2,0.00016,0.0,0.02932]
[1778377497877,51.91,80611.07,0.2,0.00016,0.0,0.02932]
[1778377498458,51.91,80611.04,0.2,0.00016,0.0,0.02932]
[1778377499171,51.91,80611.04,0.2,0.00016,0.0,0.02932]
[1778377499970,51.91,80611.04,0.2,0.00016,0.0,0.02932]
[1778377501292,51.91,80611.16,0.2,0.00016,0.0,0.02933]
[1778377503937,51.91,80608.54,0.2,0.00016,0.0,0.02921]
[1778377504257,51.91,80609.01,0.2,0.00016,0.0,0.02923]
[1778377504754,51.91,80609.01,0.2,0.00016,0.0,0.02923]
[1778377510791,51.91,80607.73,0.2,0.00016,0.0,0.02918]
[1778377515826,51.91,80606.51,0.2,0.00016,0.0,0.02913]
[1778377516754,51.91,80606.51,0.2,0.00016,0.0,0.02913]
[1778377517490,51.91,80606.44,0.2,0.00016,0.0,0.02912]
[1778377519694,51.91,80606.55,0.2,0.00016,0.0,0.02913]
[1778377520561,51.91,80609.45,0.2,0.00016,0.0,0.02925]
[1778377524180,51.91,80609.2,0.2,0.00016,0.0,0.02924]
[1778377524939,51.91,80609.2,0.2,0.00016,0.0,0.02924]
[1778377533345,51.91,80608.98,0.2,0.00016,0.0,0.02923]
[1778377534073,51.91,80609.02,0.2,0.00016,0.0,0.02912]
[1778377541894,51.91,80608.98,0.2,0.00016,0.0,0.02912]
[1778377542686,51.91,80608.98,0.2,0.00016,0.0,0.02912]
[1778377546268,51.91,80608.98,0.2,0.00016,0.0,0.02912]
[1778377547128,51.91,80608.98,0.2,0.00016,0.0,0.02912]
[1778377552539,51.91,80608.91,0.2,0.00016,0.0,0.02912]
[1778377553200,51.91,80608.98,0.2,0.00016,0.0,0.02912]
[1778377553987,51.91,80608.98,0.2,0.00016,0.0,0.02912]
[1778377554733,51.91,80608.95,0.2,0.00016,0.0,0.02912]
[1778377555272,51.91,80608.95,0.2,0.00016,0.0,0.02912]
[1778377556150,51.91,80608.91,0.2,0.00016,0.0,0.02912]
[1778377557118,51.91,80608.91,0.2,0.00016,0.0,0.02912]
[1778377557915,51.91,80608.91,0.2,0.00016,0.0,0.02912]
[1778377559968,51.91,80608.91,0.2,0.00016,0.0,0.02912]
[1778377560877,51.91,80608.91,0.2,0.00016,0.0,0.02912]
[1778377563330,51.91,80609.06,0.2,0.00016,0.0,0.02912]
[1778377563998,51.91,80609.06,0.2,0.00016,0.0,0.02912]
[1778377564759,51.91,80609.2,0.2,0.00016,0.0,0.02913]
[1778377565613,51.91,80609.2,0.2,0.00016,0.0,0.02913]
[1778377566197,51.91,80609.23,0.2,0.00016,0.0,0.02913]
[1778377567016,51.91,80609.23,0.2,0.00016,0.0,0.02913]
[1778377568253,51.91,80609.23,0.2,0.00016,0.0,0.02913]
[1778377569203,51.91,80609.23,0.2,0.00016,0.0,0.02913]
[1778377569956,51.91,80609.23,0.2,0.00016,0.0,0.02913]
[1778377571913,51.91,80609.34,0.2,0.00016,0.0,0.02914]
[1778377578263,51.91,80609.41,0.2,0.00016,0.0,0.02914]
[1778377580917,51.91,80609.41,0.2,0.00016,0.0,0.02914]
[1778377581794,51.91,80609.48,0.2,0.00016,0.0,0.02914]
[1778377584095,51.91,80609.34,0.2,0.00016,0.0,0.02914]
[1778377585002,51.91,80609.38,0.2,0.00016,0.0,0.02914]
[1778377590695,51.91,80609.41,0.2,0.00016,0.0,0.02914]
[1778377591721,51.91,80609.41,0.2,0.00016,0.0,0.02914]
[1778377595935,51.91,80610.92,0.2,0.00016,0.0,0.02909]
[1778377597607,51.91,80610.99,0.2,0.00016,0.0,0.02909]
[1778377599111,51.91,80610.99,0.2,0.00016,0.0,0.02909]
[1778377600064,51.91,80611.01,0.2,0.00016,0.0,0.02909]
[1778377601983,51.91,80611.04,0.2,0.00016,0.0,0.0291]
[1778377602818,51.91,80611.04,0.2,0.00016,0.0,0.0291]
[1778377605184,51.91,80611.01,0.2,0.00016,0.0,0.02909]
[1778377605914,51.91,80611.01,0.2,0.00016,0.0,0.02909]
[1778377607297,51.91,80611.01,0.2,0.00016,0.0,0.02909]
[1778377608060,51.91,80611.01,0.2,0.00016,0.0,0.02909]
[1778377613508,51.91,80611.03,0.2,0.00016,0.0,0.0291]
[1778377615618,51.91,80611.03,0.2,0.00016,0.0,0.0291]
[1778377616161,51.91,80614.66,0.2,0.00016,0.0,0.02925]
[1778377619289,51.91,80616.59,0.2,0.00016,0.0,0.02934]
[1778377620982,51.91,80616.59,0.2,0.00016,0.0,0.02934]
[1778377627607,51.91,80616.34,0.2,0.00016,0.0,0.02932]
[1778377634982,51.91,80617.11,0.2,0.00016,0.0,0.02936]
[1778377635526,51.91,80617.18,0.2,0.00016,0.0,0.02936]
[1778377636217,51.91,80617.18,0.2,0.00016,0.0,0.02936]
[1778377637912,51.91,80617.18,0.2,0.00016,0.0,0.02936]
[1778377639187,51.91,80617.25,0.2,0.00016,0.0,0.02936]
[1778377640820,51.91,80617.32,0.2,0.00016,0.0,0.02937]
[1778377642995,51.91,80617.32,0.2,0.00016,0.0,0.02937]
[1778377643308,51.91,80617.32,0.2,0.00016,0.0,0.02937]
[1778377643785,51.91,80617.32,0.2,0.00016,0.0,0.02937]
[1778377644781,51.91,80620.94,0.2,0.00016,0.0,0.02952]
[1778377648011,51.91,80623.18,0.2,0.00016,0.0,0.02962]
[1778377648491,51.91,80623.61,0.2,0.00016,0.0,0.02964]
[1778377651396,51.91,80625.88,0.2,0.00016,0.0,0.02974]
[1778377652992,51.91,80625.9,0.2,0.00016,0.0,0.02963]
[1778377653736,51.91,80625.91,0.2,0.00016,0.0,0.02963]
[1778377654411,51.91,80625.89,0.2,0.00016,0.0,0.02963]
[1778377655197,51.91,80625.89,0.2,0.00016,0.0,0.02963]
[1778377655985,51.91,80625.89,0.2,0.00016,0.0,0.02963]
[1778377657657,51.91,80625.88,0.2,0.00016,0.0,0.02963]
[1778377658293,51.91,80625.44,0.2,0.00016,0.0,0.02961]
[1778377659655,51.91,80624.77,0.2,0.00016,0.0,0.02958]
[1778377660178,51.91,80624.77,0.2,0.00016,0.0,0.02958]
[1778377662560,51.91,80624.66,0.2,0.00016,0.0,0.02957]
[1778377663213,51.91,80624.66,0.2,0.00016,0.0,0.02957]
[1778377664597,51.91,80624.66,0.2,0.00016,0.0,0.02957]
[1778377665204,51.91,80624.66,0.2,0.00016,0.0,0.02957]
[1778377665936,51.91,80624.66,0.2,0.00016,0.0,0.02957]
[1778377666691,51.91,80624.66,0.2,0.00016,0.0,0.02957]
[1778377672881,51.91,80624.84,0.2,0.00016,0.0,0.02958]
[1778377674404,51.91,80624.84,0.2,0.00016,0.0,0.02958]
[1778377678500,51.91,80624.81,0.2,0.00016,0.0,0.02958]
[1778377679225,51.91,80624.81,0.2,0.00016,0.0,0.02958]
[1778377682110,51.91,80624.81,0.2,0.00016,0.0,0.02958]
[1778377682908,51.91,80624.81,0.2,0.00016,0.0,0.02958]
[1778377688026,51.91,80624.81,0.2,0.00016,0.0,0.02958]
[1778377692436,51.91,80624.81,0.2,0.00016,0.0,0.02958]
[1778377693197,51.91,80624.81,0.2,0.00016,0.0,0.02958]
[1778377695671,51.91,80624.76,0.2,0.00016,0.0,0.02958]
[1778377696435,51.91,80624.76,0.2,0.00016,0.0,0.02958]
[1778377698809,51.91,80624.63,0.2,0.00016,0.0,0.02957]
[1778377699461,51.91,80623.86,0.2,0.00016,0.0,0.02954]
[1778377705146,51.91,80617.85,0.2,0.00016,0.0,0.02928]
[1778377705378,51.91,80617.85,0.2,0.00016,0.0,0.02928]
[1778377706145,51.91,80617.85,0.2,0.00016,0.0,0.02928]
[1778377712416,51.91,80616.71,0.2,0.00016,0.0,0.02923]
[1778377713205,51.91,80616.71,0.2,0.00016,0.0,0.02923]
[1778377717633,51.91,80614.63,0.2,0.00016,0.0,0.02902]
[1778377718330,51.91,80614.63,0.2,0.00016,0.0,0.02902]
[1778377719974,51.91,80614.7,0.2,0.00016,0.0,0.02903]
[1778377721919,51.91,80614.7,0.2,0.00016,0.0,0.02903]
[1778377725079,51.91,80614.8,0.2,0.00016,0.0,0.02903]
[1778377726031,51.91,80614.8,0.2,0.00016,0.0,0.02903]
[1778377726953,51.91,80614.9,0.2,0.00016,0.0,0.02904]
[1778377727601,51.91,80614.9,0.2,0.00016,0.0,0.02904]
[1778377732050,51.91,80614.9,0.2,0.00016,0.0,0.02904]
[1778377732871,51.91,80614.72,0.2,0.00016,0.0,0.02903]
[1778377738924,51.91,80615.74,0.2,0.00016,0.0,0.02907]
[1778377739696,51.91,80615.74,0.2,0.00016,0.0,0.02907]
[1778377744386,51.91,80615.74,0.2,0.00016,0.0,0.02907]
[1778377745243,51.91,80615.74,0.2,0.00016,0.0,0.02907]
[1778377746903,51.91,80615.74,0.2,0.00016,0.0,0.02907]
[1778377747664,51.91,80615.78,0.2,0.00016,0.0,0.02907]
[1778377749014,51.91,80615.67,0.2,0.00016,0.0,0.02907]
[1778377749737,51.91,80615.51,0.2,0.00016,0.0,0.02906]
[1778377756505,51.91,80616.13,0.2,0.00016,0.0,0.02909]
[1778377760951,51.91,80616.24,0.2,0.00016,0.0,0.02909]
[1778377761520,51.91,80616.23,0.2,0.00016,0.0,0.02909]
[1778377766575,51.91,80616.46,0.2,0.00016,0.0,0.0291]
[1778377767489,51.91,80616.46,0.2,0.00016,0.0,0.0291]
[1778377768185,51.91,80616.46,0.2,0.00016,0.0,0.0291]
[1778377771379,51.91,80616.69,0.2,0.00016,0.0,0.02911]
[1778377772158,51.91,80616.69,0.2,0.00016,0.0,0.02911]
[1778377774358,51.91,80618.6,0.2,0.00016,0.0,0.02908]
[1778377775168,51.91,80618.6,0.2,0.00016,0.0,0.02908]
[1778377775981,51.91,80618.71,0.2,0.00016,0.0,0.02909]
[1778377777599,51.91,80619.18,0.2,0.00016,0.0,0.02911]
[1778377779819,51.91,80619.14,0.2,0.00016,0.0,0.02911]
[1778377782075,51.91,80619.11,0.2,0.00016,0.0,0.0291]
[1778377784489,51.91,80619.11,0.2,0.00016,0.0,0.0291]
[1778377785226,51.91,80619.11,0.2,0.00016,0.0,0.0291]
[1778377790616,51.91,80619.11,0.2,0.00016,0.0,0.0291]
[1778377791253,51.91,80619.11,0.2,0.00016,0.0,0.0291]
[1778377792037,51.91,80619.11,0.2,0.00016,0.0,0.0291]
[1778377792716,51.91,80619.11,0.2,0.00016,0.0,0.0291]
[1778377799164,51.91,80620.05,0.2,0.00016,0.0,0.02914]
[1778377800024,51.91,80620.05,0.2,0.00016,0.0,0.02914]
[1778377800774,51.91,80620.05,0.2,0.00016,0.0,0.02914]
[1778377802402,51.91,80619.98,0.2,0.00016,0.0,0.02914]
[1778377803098,51.91,80619.98,0.2,0.00016,0.0,0.02914]
[1778377803795,51.91,80619.87,0.2,0.00016,0.0,0.02914]
[1778377804381,51.91,80619.87,0.2,0.00016,0.0,0.02914]
[1778377805947,51.91,80619.94,0.2,0.00016,0.0,0.02914]
[1778377806654,51.91,80620.05,0.2,0.00016,0.0,0.02914]
[1778377807540,51.91,80620.05,0.2,0.00016,0.0,0.02914]
[1778377815966,51.91,80620.18,0.2,0.00016,0.0,0.02915]
[1778377816755,51.91,80620.94,0.2,0.00016,0.0,0.02918]
[1778377818240,51.91,80620.94,0.2,0.00016,0.0,0.02918]
[1778377819972,51.91,80623.77,0.2,0.00016,0.0,0.02931]
[1778377822725,51.91,80625.81,0.2,0.00016,0.0,0.02939]
[1778377823362,51.91,80625.81,0.2,0.00016,0.0,0.02939]
[1778377828388,51.91,80625.92,0.2,0.00016,0.0,0.0294]
[1778377829081,51.91,80625.92,0.2,0.00016,0.0,0.0294]
[1778377832960,51.91,80626.71,0.2,0.00016,0.0,0.02932]
[1778377832994,51.91,80626.71,0.2,0.00016,0.0,0.02932]
[1778377834733,51.91,80635.89,0.2,0.00016,0.0,0.02972]
[1778377835436,51.91,80637.35,0.2,0.00016,0.0,0.02978]
[1778377838650,51.91,80637.04,0.2,0.00016,0.0,0.02977]
[1778377839402,51.91,80637.23,0.2,0.00016,0.0,0.02978]
[1778377845126,51.91,80636.52,0.2,0.00016,0.0,0.02975]
[1778377849161,51.91,80637.31,0.2,0.00016,0.0,0.02978]
[1778377849944,51.91,80637.31,0.2,0.00016,0.0,0.02978]
[1778377855457,51.91,80636.69,0.2,0.00016,0.0,0.02975]
[1778377857585,51.91,80637.11,0.2,0.00016,0.0,0.02977]
[1778377859134,51.91,80637.1,0.2,0.00016,0.0,0.02977]
[1778377859998,51.91,80637.1,0.2,0.00016,0.0,0.02977]
[1778377861433,51.91,80637.1,0.2,0.00016,0.0,0.02977]
[1778377862276,51.91,80637.1,0.2,0.00016,0.0,0.02977]
[1778377866964,51.91,80637.56,0.2,0.00016,0.0,0.02979]
[1778377868479,51.91,80637.56,0.2,0.00016,0.0,0.02979]
[1778377870110,51.91,80637.56,0.2,0.00016,0.0,0.02979]
[1778377871899,51.91,80637.56,0.2,0.00016,0.0,0.02979]
[1778377878254,51.91,80637.56,0.2,0.00016,0.0,0.02979]
[1778377879182,51.91,80637.56,0.2,0.00016,0.0,0.02979]
[1778377881511,51.91,80637.69,0.2,0.00016,0.0,0.0298]
[1778377882364,51.91,80637.69,0.2,0.00016,0.0,0.0298]
[1778377883120,51.91,80637.69,0.2,0.00016,0.0,0.0298]
[1778377884791,51.91,80637.69,0.2,0.00016,0.0,0.0298]
[1778377886364,51.91,80637.69,0.2,0.00016,0.0,0.0298]
[1778377887111,51.91,80637.69,0.2,0.00016,0.0,0.0298]
[1778377890982,51.91,80638.05,0.2,0.00016,0.0,0.02981]
[1778377893452,51.91,80638.05,0.2,0.00016,0.0,0.0297]
[1778377896626,51.91,80637.88,0.2,0.00016,0.0,0.02969]
[1778377897356,51.91,80637.88,0.2,0.00016,0.0,0.02969]
[1778377898095,51.91,80637.88,0.2,0.00016,0.0,0.02969]
[1778377898955,51.91,80637.88,0.2,0.00016,0.0,0.02969]
[1778377902881,51.91,80638.29,0.2,0.00016,0.0,0.02971]
[1778377902997,51.91,80638.29,0.2,0.00016,0.0,0.02971]
[1778377905117,51.91,80643.59,0.2,0.00016,0.0,0.02994]
[1778377905958,51.91,80646.57,0.2,0.00017,0.0,0.03007]
[1778377911890,51.91,80648.08,0.2,0.00017,0.0,0.03014]
[1778377912641,51.91,80648.08,0.2,0.00017,0.0,0.03014]
[1778377914107,51.91,80648.14,0.2,0.00017,0.0,0.03014]
[1778377914961,51.91,80648.14,0.2,0.00017,0.0,0.03014]
[1778377920278,51.91,80649.43,0.2,0.00017,0.0,0.0302]
[1778377921110,51.91,80649.46,0.2,0.00017,0.0,0.0302]
[1778377922174,51.91,80649.35,0.2,0.00017,0.0,0.0302]
[1778377923111,51.91,80649.35,0.2,0.00017,0.0,0.0302]
[1778377928737,51.91,80651.39,0.2,0.00017,0.0,0.03029]
[1778377928750,51.91,80651.39,0.2,0.00017,0.0,0.03029]
[1778377932740,51.91,80668.47,0.2,0.00017,0.0,0.03106]
[1778377936378,51.91,80668.48,0.2,0.00017,0.0,0.03106]
[1778377937149,51.91,80664.67,0.2,0.00017,0.0,0.03089]
[1778377939414,51.91,80664.88,0.2,0.00017,0.0,0.0309]
[1778377940184,51.91,80664.81,0.2,0.00017,0.0,0.03089]
[1778377945831,51.91,80668.22,0.2,0.00017,0.0,0.03105]
[1778377949472,51.91,80669.67,0.2,0.00017,0.0,0.03111]
[1778377949485,51.91,80669.67,0.2,0.00017,0.0,0.03111]
[1778377950116,51.91,80670.11,0.2,0.00017,0.0,0.03113]
[1778377950972,51.91,80667.69,0.2,0.00017,0.0,0.03102]
[1778377951585,51.91,80664.98,0.2,0.00017,0.0,0.03078]
[1778377951742,51.91,80664.98,0.2,0.00017,0.0,0.03078]
[1778377952740,51.91,80658.72,0.2,0.00017,0.0,0.0305]
[1778377953732,51.91,80653.74,0.2,0.00017,0.0,0.03028]
[1778377954766,51.91,80652.81,0.2,0.00017,0.0,0.03023]
[1778377955339,51.91,80652.81,0.2,0.00017,0.0,0.03023]
[1778377957565,51.91,80652.45,0.2,0.00017,0.0,0.03022]
[1778377959029,51.91,80652.38,0.2,0.00017,0.0,0.03022]
[1778377963667,51.91,80652.31,0.2,0.00017,0.0,0.03021]
[1778377964306,51.91,80652.31,0.2,0.00017,0.0,0.03021]
[1778377970006,51.91,80652.85,0.2,0.00017,0.0,0.03024]
[1778377972180,51.91,80653.31,0.2,0.00017,0.0,0.03026]
[1778377972910,51.91,80653.74,0.2,0.00017,0.0,0.03028]
[1778377974345,51.91,80653.5,0.2,0.00017,0.0,0.03027]
[1778377975155,51.91,80653.65,0.2,0.00017,0.0,0.03027]
[1778377979010,51.91,80653.47,0.2,0.00017,0.0,0.03026]
[1778377979705,51.91,80657.87,0.2,0.00017,0.0,0.03046]
[1778377981085,51.91,80663.35,0.2,0.00017,0.0,0.03071]
[1778377981885,51.91,80662.7,0.2,0.00017,0.0,0.03068]
[1778377982252,51.91,80662.7,0.2,0.00017,0.0,0.03068]
[1778377982764,51.91,80662.41,0.2,0.00017,0.0,0.03067]
[1778377983435,51.91,80662.41,0.2,0.00017,0.0,0.03067]
[1778377984197,51.91,80662.53,0.2,0.00017,0.0,0.03067]
[1778377984954,51.91,80663.25,0.2,0.00017,0.0,0.0307]
[1778377985818,51.91,80663.32,0.2,0.00017,0.0,0.03071]
[1778377993073,51.91,80663.34,0.2,0.00017,0.0,0.03071]
[1778377994303,51.91,80662.95,0.2,0.00017,0.0,0.03069]
[1778377995079,51.91,80661.61,0.2,0.00017,0.0,0.03063]
[1778377995923,51.91,80659.6,0.2,0.00017,0.0,0.03054]
[1778377996725,51.91,80658.61,0.2,0.00017,0.0,0.03049]
[1778377997512,51.91,80658.61,0.2,0.00017,0.0,0.03049]
[1778378002275,51.91,80654.39,0.2,0.00017,0.0,0.03031]
[1778378002953,51.91,80654.39,0.2,0.00017,0.0,0.03031]
[1778378003580,51.91,80653.97,0.2,0.00017,0.0,0.03029]
[1778378004312,51.91,80653.97,0.2,0.00017,0.0,0.03029]
[1778378005067,51.91,80653.93,0.2,0.00017,0.0,0.03028]
[1778378005092,51.91,80653.93,0.2,0.00017,0.0,0.03028]
[1778378006033,51.91,80652.36,0.2,0.00017,0.0,0.03021]
[1778378007550,51.91,80651.62,0.2,0.00017,0.0,0.03018]
[1778378011303,51.91,80651.43,0.2,0.00017,0.0,0.03017]
[1778378012202,51.91,80657.99,0.2,0.00017,0.0,0.03035]
[1778378017332,51.91,80659.64,0.2,0.00017,0.0,0.03042]
[1778378018454,51.91,80659.64,0.2,0.00017,0.0,0.03042]
[1778378019124,51.91,80659.64,0.2,0.00017,0.0,0.03042]
[1778378023505,51.91,80659.42,0.2,0.00017,0.0,0.03041]
[1778378024155,51.91,80659.51,0.2,0.00017,0.0,0.03042]
[1778378026375,51.91,80659.69,0.2,0.00017,0.0,0.03043]
[1778378027225,51.91,80659.48,0.2,0.00017,0.0,0.03042]
[1778378032352,51.91,80659.48,0.2,0.00017,0.0,0.03042]
[1778378033128,51.91,80659.48,0.2,0.00017,0.0,0.03042]
[1778378034705,51.91,80659.48,0.2,0.00017,0.0,0.03042]
[1778378035339,51.91,80659.48,0.2,0.00017,0.0,0.03042]
[1778378044522,51.91,80653.04,0.2,0.00017,0.0,0.03013]
[1778378045261,51.91,80653.04,0.2,0.00017,0.0,0.03013]
[1778378050262,51.91,80652.77,0.2,0.00017,0.0,0.03012]
[1778378052388,51.91,80652.74,0.2,0.00017,0.0,0.03011]
[1778378057612,51.91,80658.68,0.2,0.00017,0.0,0.03038]
[1778378057707,51.91,80658.68,0.2,0.00017,0.0,0.03038]
[1778378057774,51.91,80658.68,0.2,0.00017,0.0,0.03038]
[1778378061437,51.91,80665.45,0.2,0.00017,0.0,0.03068]
[1778378062162,51.91,80667.65,0.2,0.00017,0.0,0.03078]
[1778378062975,51.91,80667.76,0.2,0.00017,0.0,0.03079]
[1778378063742,51.91,80667.76,0.2,0.00017,0.0,0.03079]
[1778378069697,51.91,80668.35,0.2,0.00017,0.0,0.03082]
[1778378074719,51.91,80670.65,0.2,0.00017,0.0,0.0308]
[1778378075412,51.91,80670.65,0.2,0.00017,0.0,0.0308]
[1778378079678,51.91,80671.76,0.2,0.00017,0.0,0.03085]
[1778378079802,51.91,80671.76,0.2,0.00017,0.0,0.03085]
[1778378082764,51.91,80673.51,0.2,0.00017,0.0,0.03093]
[1778378083429,51.91,80673.51,0.2,0.00017,0.0,0.03093]
[1778378085128,51.91,80673.29,0.2,0.00017,0.0,0.03092]
[1778378086034,51.91,80673.29,0.2,0.00017,0.0,0.03092]
[1778378088265,51.91,80672.86,0.2,0.00017,0.0,0.0309]
[1778378089100,51.91,80672.91,0.2,0.00017,0.0,0.0309]
[1778378091485,51.91,80672.81,0.2,0.00017,0.0,0.0309]
[1778378092377,51.91,80672.8,0.2,0.00017,0.0,0.0309]
[1778378097893,51.91,80672.85,0.2,0.00017,0.0,0.0309]
[1778378099176,51.91,80672.85,0.2,0.00017,0.0,0.0309]
[1778378100904,51.91,80672.85,0.2,0.00017,0.0,0.0309]
[1778378103750,51.91,80672.78,0.2,0.00017,0.0,0.0309]
[1778378104417,51.91,80672.78,0.2,0.00017,0.0,0.0309]
[1778378114884,51.91,80671.94,0.2,0.00017,0.0,0.03086]
[1778378115578,51.91,80671.94,0.2,0.00017,0.0,0.03086]
[1778378122061,51.91,80671.87,0.2,0.00017,0.0,0.03086]
[1778378123087,51.91,80671.87,0.2,0.00017,0.0,0.03086]
[1778378123816,51.91,80671.91,0.2,0.00017,0.0,0.03086]
[1778378126947,51.91,80671.87,0.2,0.00017,0.0,0.03086]
[1778378127575,51.91,80671.87,0.2,0.00017,0.0,0.03086]
[1778378131357,51.91,80671.83,0.2,0.00017,0.0,0.03085]
[1778378132315,51.91,80671.83,0.2,0.00017,0.0,0.03074]
[1778378138173,51.91,80668.79,0.2,0.00017,0.0,0.0306]
[1778378142406,51.91,80668.76,0.2,0.00017,0.0,0.0306]
[1778378143882,51.91,80668.58,0.2,0.00017,0.0,0.03059]
[1778378149255,51.91,80668.9,0.2,0.00017,0.0,0.0306]
[1778378150235,51.91,80668.9,0.2,0.00017,0.0,0.0306]
[1778378151088,51.91,80668.97,0.2,0.00017,0.0,0.03061]
[1778378153896,51.91,80669.01,0.2,0.00017,0.0,0.03061]
[1778378154629,51.91,80669.01,0.2,0.00017,0.0,0.03061]
[1778378158729,51.91,80668.97,0.2,0.00017,0.0,0.03061]
[1778378158961,51.91,80668.97,0.2,0.00017,0.0,0.03061]
[1778378160982,51.91,80662.59,0.2,0.00017,0.0,0.03032]
[1778378162636,51.91,80663.09,0.2,0.00017,0.0,0.03034]
[1778378164901,51.91,80663.16,0.2,0.00017,0.0,0.03035]
[1778378165692,51.91,80663.16,0.2,0.00017,0.0,0.03035]
[1778378166409,51.91,80663.23,0.2,0.00017,0.0,0.03035]
[1778378167377,51.91,80663.2,0.2,0.00017,0.0,0.03035]
[1778378172416,51.91,80662.87,0.2,0.00017,0.0,0.03033]
[1778378178104,51.91,80660.28,0.2,0.00017,0.0,0.03022]
[1778378178912,51.91,80660.24,0.2,0.00017,0.0,0.03021]
[1778378184268,51.91,80658.7,0.2,0.00017,0.0,0.03015]
[1778378185117,51.91,80658.7,0.2,0.00017,0.0,0.03015]
[1778378186825,51.91,80658.45,0.2,0.00017,0.0,0.03014]
[1778378187567,51.91,80658.45,0.2,0.00017,0.0,0.03014]
[1778378191399,51.91,80652.54,0.2,0.00016,0.0,0.02987]
[1778378192472,51.91,80652.6,0.2,0.00016,0.0,0.02976]
[1778378193108,51.91,80652.56,0.2,0.00016,0.0,0.02976]
[1778378193865,51.91,80652.36,0.2,0.00016,0.0,0.02975]
[1778378194765,51.91,80652.36,0.2,0.00016,0.0,0.02975]
[1778378195667,51.91,80652.11,0.2,0.00016,0.0,0.02974]
[1778378203633,51.91,80650.73,0.2,0.00016,0.0,0.02968]
[1778378207748,51.91,80650.66,0.2,0.00016,0.0,0.02968]
[1778378208625,51.91,80650.66,0.2,0.00016,0.0,0.02968]
[1778378209205,51.91,80650.73,0.2,0.00016,0.0,0.02968]
[1778378210918,51.91,80650.73,0.2,0.00016,0.0,0.02968]
[1778378215154,51.91,80650.73,0.2,0.00016,0.0,0.02968]
[1778378215966,51.91,80650.73,0.2,0.00016,0.0,0.02968]
[1778378221761,51.91,80650.83,0.2,0.00016,0.0,0.02968]
[1778378222758,51.91,80650.83,0.2,0.00016,0.0,0.02968]
[1778378223722,51.91,80650.83,0.2,0.00016,0.0,0.02968]
[1778378228810,51.91,80650.51,0.2,0.00016,0.0,0.02967]
[1778378233845,51.91,80650.55,0.2,0.00016,0.0,0.02967]
[1778378236423,51.91,80650.87,0.2,0.00016,0.0,0.02968]
[1778378237130,51.91,80650.83,0.2,0.00016,0.0,0.02968]
[1778378241654,51.91,80650.94,0.2,0.00016,0.0,0.02969]
[1778378242551,51.91,80650.94,0.2,0.00016,0.0,0.02969]
[1778378249744,51.91,80650.87,0.2,0.00016,0.0,0.02968]
[1778378250425,51.91,80650.83,0.2,0.00016,0.0,0.02968]
[1778378255989,51.91,80650.87,0.2,0.00016,0.0,0.02957]
[1778378256739,51.91,80650.87,0.2,0.00016,0.0,0.02957]
[1778378263335,51.91,80650.66,0.2,0.00016,0.0,0.02956]
[1778378264025,51.91,80650.66,0.2,0.00016,0.0,0.02956]
[1778378264860,51.91,80650.66,0.2,0.00016,0.0,0.02956]
[1778378267311,51.91,80650.66,0.2,0.00016,0.0,0.02956]
[1778378269576,51.91,80650.66,0.2,0.00016,0.0,0.02956]
[1778378271043,51.91,80650.66,0.2,0.00016,0.0,0.02956]
[1778378274898,51.91,80650.66,0.2,0.00016,0.0,0.02956]
[1778378276856,51.91,80650.66,0.2,0.00016,0.0,0.02956]
[1778378283978,51.91,80650.63,0.2,0.00016,0.0,0.02956]
[1778378284799,51.91,80650.63,0.2,0.00016,0.0,0.02956]
[1778378286771,51.91,80650.63,0.2,0.00016,0.0,0.02956]
[1778378287446,51.91,80650.63,0.2,0.00016,0.0,0.02956]
[1778378292738,51.91,80648.97,0.2,0.00016,0.0,0.02949]
[1778378293560,51.91,80648.9,0.2,0.00016,0.0,0.02948]
[1778378301152,51.91,80649.29,0.2,0.00016,0.0,0.0295]
[1778378302113,51.91,80648.72,0.2,0.00016,0.0,0.02948]
[1778378304207,51.91,80648.86,0.2,0.00016,0.0,0.02948]
[1778378305002,51.91,80648.61,0.2,0.00016,0.0,0.02947]
[1778378307739,51.91,80648.77,0.2,0.00016,0.0,0.02948]
[1778378308549,51.91,80648.73,0.2,0.00016,0.0,0.02948]
[1778378309242,51.91,80648.52,0.2,0.00016,0.0,0.02947]
[1778378310148,51.91,80648.41,0.2,0.00016,0.0,0.02946]
[1778378312366,51.91,80648.69,0.2,0.00016,0.0,0.02936]
[1778378313130,51.91,80648.69,0.2,0.00016,0.0,0.02936]
[1778378318305,51.91,80648.66,0.2,0.00016,0.0,0.02936]
[1778378319037,51.91,80648.66,0.2,0.00016,0.0,0.02936]
[1778378321951,51.91,80648.66,0.2,0.00016,0.0,0.02936]
[1778378324166,51.91,80648.69,0.2,0.00016,0.0,0.02936]
[1778378325032,51.91,80648.73,0.2,0.00016,0.0,0.02936]
[1778378325761,51.91,80648.73,0.2,0.00016,0.0,0.02936]
[1778378332596,51.91,80648.87,0.2,0.00016,0.0,0.02937]
[1778378333177,51.91,80648.87,0.2,0.00016,0.0,0.02937]
[1778378334096,51.91,80648.87,0.2,0.00016,0.0,0.02937]
[1778378335479,51.91,80648.87,0.2,0.00016,0.0,0.02937]
[1778378336121,51.91,80649.38,0.2,0.00016,0.0,0.02939]
[1778378336974,51.91,80649.51,0.2,0.00016,0.0,0.0294]
[1778378339358,51.91,80649.66,0.2,0.00016,0.0,0.0294]
[1778378341170,51.91,80649.22,0.2,0.00016,0.0,0.02938]
[1778378345681,51.91,80649.29,0.2,0.00016,0.0,0.02939]
[1778378346399,51.91,80649.36,0.2,0.00016,0.0,0.02939]
[1778378347101,51.91,80649.36,0.2,0.00016,0.0,0.02939]
[1778378347818,51.91,80649.36,0.2,0.00016,0.0,0.02939]
[1778378349099,51.91,80649.36,0.2,0.00016,0.0,0.02939]
[1778378349628,51.91,80649.36,0.2,0.00016,0.0,0.02939]
[1778378355868,51.91,80649.4,0.2,0.00016,0.0,0.02939]
[1778378356641,51.91,80649.4,0.2,0.00016,0.0,0.02939]
[1778378360229,51.91,80649.36,0.2,0.00016,0.0,0.02939]
[1778378360962,51.91,80649.36,0.2,0.00016,0.0,0.02939]
[1778378362625,51.91,80649.36,0.2,0.00016,0.0,0.02939]
[1778378363254,51.91,80649.36,0.2,0.00016,0.0,0.02939]
[1778378368087,51.91,80649.4,0.2,0.00016,0.0,0.02939]
[1778378368887,51.91,80649.4,0.2,0.00016,0.0,0.02939]
[1778378374906,51.91,80649.4,0.2,0.00016,0.0,0.02939]
[1778378377133,51.91,80649.4,0.2,0.00016,0.0,0.02928]
[1778378380080,51.91,80649.28,0.2,0.00016,0.0,0.02927]
[1778378382235,51.91,80649.21,0.2,0.00016,0.0,0.02927]
[1778378386172,51.91,80649.21,0.2,0.00016,0.0,0.02927]
[1778378387017,51.91,80649.21,0.2,0.00016,0.0,0.02927]
[1778378393968,51.91,80649.14,0.2,0.00016,0.0,0.02926]
[1778378399003,51.91,80661.85,0.2,0.00016,0.0,0.02982]
[1778378400385,51.91,80661.85,0.2,0.00016,0.0,0.02982]
[1778378401370,51.91,80666.32,0.2,0.00017,0.0,0.03002]
[1778378405616,51.91,80664.31,0.2,0.00017,0.0,0.02993]
[1778378406372,51.91,80664.82,0.2,0.00017,0.0,0.02995]
[1778378408835,51.91,80666.54,0.2,0.00017,0.0,0.03003]
[1778378409632,51.91,80666.61,0.2,0.00017,0.0,0.03003]
[1778378410269,51.91,80666.72,0.2,0.00017,0.0,0.03004]
[1778378412458,51.91,80666.58,0.2,0.00017,0.0,0.03003]
[1778378414703,51.91,80666.15,0.2,0.00017,0.0,0.03001]
[1778378414736,51.91,80666.15,0.2,0.00017,0.0,0.03001]
[1778378417909,51.91,80658.25,0.2,0.00016,0.0,0.02966]
[1778378419108,51.91,80658.32,0.2,0.00016,0.0,0.02966]
[1778378421551,51.91,80657.78,0.2,0.00016,0.0,0.02964]
[1778378421563,51.91,80657.78,0.2,0.00016,0.0,0.02964]
[1778378428208,51.91,80653.52,0.2,0.00016,0.0,0.02946]
[1778378434250,51.91,80652.9,0.2,0.00016,0.0,0.02931]
[1778378438662,51.91,80652.82,0.2,0.00016,0.0,0.02931]
[1778378439147,51.91,80653.07,0.2,0.00016,0.0,0.02932]
[1778378440021,51.91,80652.97,0.2,0.00016,0.0,0.02932]
[1778378441971,51.91,80652.97,0.2,0.00016,0.0,0.02932]
[1778378442915,51.91,80652.97,0.2,0.00016,0.0,0.02932]
[1778378443628,51.91,80652.97,0.2,0.00016,0.0,0.02932]
[1778378447714,51.91,80652.93,0.2,0.00016,0.0,0.02931]
[1778378448447,51.91,80652.68,0.2,0.00016,0.0,0.0293]
[1778378450696,51.91,80653.17,0.2,0.00016,0.0,0.02933]
[1778378451516,51.91,80653.31,0.2,0.00016,0.0,0.02933]
[1778378454707,51.91,80653.38,0.2,0.00016,0.0,0.02933]
[1778378455556,51.91,80653.38,0.2,0.00016,0.0,0.02933]
[1778378456308,51.91,80653.38,0.2,0.00016,0.0,0.02933]
[1778378457124,51.91,80653.35,0.2,0.00016,0.0,0.02933]
[1778378461096,51.91,80653.35,0.2,0.00016,0.0,0.02933]
[1778378461929,51.91,80653.35,0.2,0.00016,0.0,0.02933]
[1778378466601,51.91,80653.27,0.2,0.00016,0.0,0.02933]
[1778378467075,51.91,80653.27,0.2,0.00016,0.0,0.02933]
[1778378472572,51.91,80652.97,0.2,0.00016,0.0,0.02932]
[1778378473288,51.91,80652.51,0.2,0.00016,0.0,0.0293]
[1778378474966,51.91,80652.1,0.2,0.00016,0.0,0.02928]
[1778378475696,51.91,80651.92,0.2,0.00016,0.0,0.02927]
[1778378476339,51.91,80651.92,0.2,0.00016,0.0,0.02927]
[1778378477028,51.91,80651.92,0.2,0.00016,0.0,0.02927]
[1778378484402,51.91,80648.61,0.2,0.00016,0.0,0.02913]
[1778378485206,51.91,80648.75,0.2,0.00016,0.0,0.02913]
[1778378487487,51.91,80649.22,0.2,0.00016,0.0,0.02915]
[1778378488248,51.91,80648.99,0.2,0.00016,0.0,0.02914]
[1778378489068,51.91,80647.92,0.2,0.00016,0.0,0.0291]
[1778378489883,51.91,80647.92,0.2,0.00016,0.0,0.0291]
[1778378490678,51.91,80645.29,0.2,0.00016,0.0,0.02898]
[1778378491609,51.91,80644.03,0.2,0.00016,0.0,0.02893]
[1778378492365,51.91,80643.68,0.2,0.00016,0.0,0.0288]
[1778378493341,51.91,80643.23,0.2,0.00016,0.0,0.02878]
[1778378496816,51.91,80643.23,0.2,0.00016,0.0,0.02878]
[1778378498581,51.91,80643.06,0.2,0.00016,0.0,0.02878]
[1778378502621,51.91,80642.93,0.2,0.00016,0.0,0.02877]
[1778378503523,51.91,80642.79,0.2,0.00016,0.0,0.02876]
[1778378507456,51.91,80642.2,0.2,0.00016,0.0,0.02874]
[1778378508152,51.91,80642.2,0.2,0.00016,0.0,0.02874]
[1778378508866,51.91,80642.2,0.2,0.00016,0.0,0.02874]
[1778378508887,51.91,80642.2,0.2,0.00016,0.0,0.02874]
[1778378508954,51.91,80642.2,0.2,0.00016,0.0,0.02874]
[1778378509864,51.91,80642.05,0.2,0.00016,0.0,0.02873]
[1778378515828,51.91,80626.27,0.2,0.00015,0.0,0.02807]
[1778378518640,51.91,80621.05,0.2,0.00015,0.0,0.02785]
[1778378519416,51.91,80620.74,0.2,0.00015,0.0,0.02784]
[1778378521190,51.91,80619.56,0.2,0.00015,0.0,0.02779]
[1778378521241,51.91,80619.56,0.2,0.00015,0.0,0.02779]
[1778378523019,51.91,80616.97,0.2,0.00015,0.0,0.02768]
[1778378523717,51.91,80614.9,0.2,0.00015,0.0,0.0276]
[1778378525220,51.91,80611.12,0.2,0.00015,0.0,0.02744]
[1778378526089,51.91,80611.12,0.2,0.00015,0.0,0.02744]
[1778378530061,51.91,80610.62,0.2,0.00015,0.0,0.02742]
[1778378533678,51.91,80610.6,0.2,0.00015,0.0,0.02742]
[1778378536915,51.91,80610.67,0.2,0.00015,0.0,0.02742]
[1778378537727,51.91,80610.67,0.2,0.00015,0.0,0.02742]
[1778378541468,51.91,80611.79,0.2,0.00015,0.0,0.02747]
[1778378543165,51.91,80611.87,0.2,0.00015,0.0,0.02747]
[1778378544590,51.91,80611.87,0.2,0.00015,0.0,0.02747]
[1778378545284,51.91,80611.9,0.2,0.00015,0.0,0.02747]
[1778378545856,51.91,80611.9,0.2,0.00015,0.0,0.02747]
[1778378547263,51.91,80608.89,0.2,0.00015,0.0,0.02735]
[1778378553088,51.91,80615.59,0.2,0.00015,0.0,0.02752]
[1778378557899,51.91,80617.43,0.2,0.00015,0.0,0.02759]
[1778378559249,51.91,80617.47,0.2,0.00015,0.0,0.02759]
[1778378567188,51.91,80618.61,0.2,0.00015,0.0,0.02764]
[1778378573242,51.91,80617.99,0.2,0.00015,0.0,0.02762]
[1778378573870,51.91,80617.99,0.2,0.00015,0.0,0.02762]
[1778378575408,51.91,80617.99,0.2,0.00015,0.0,0.02762]
[1778378576286,51.91,80617.99,0.2,0.00015,0.0,0.02762]
[1778378582294,51.91,80618.17,0.2,0.00015,0.0,0.02762]
[1778378587874,51.91,80620.79,0.2,0.00015,0.0,0.02773]
[1778378588647,51.91,80620.79,0.2,0.00015,0.0,0.02773]
[1778378595384,51.91,80621.78,0.2,0.00015,0.0,0.02777]
[1778378597733,51.91,80622.09,0.2,0.00015,0.0,0.02778]
[1778378598536,51.91,80622.09,0.2,0.00015,0.0,0.02778]
[1778378602629,51.91,80621.45,0.2,0.00015,0.0,0.02776]
[1778378603978,51.91,80621.45,0.2,0.00015,0.0,0.02776]
[1778378608158,51.91,80621.45,0.2,0.00015,0.0,0.02776]
[1778378610494,51.91,80622.33,0.2,0.00015,0.0,0.02779]
[1778378615525,51.91,80628.81,0.2,0.00015,0.0,0.02795]
[1778378624932,51.91,80628.96,0.2,0.00015,0.0,0.02796]
[1778378625676,51.91,80628.96,0.2,0.00015,0.0,0.02796]
[1778378631637,51.91,80622.9,0.2,0.00015,0.0,0.02771]
[1778378636673,51.91,80626.8,0.2,0.00015,0.0,0.02787]
[1778378641708,51.91,80627.9,0.2,0.00015,0.0,0.02792]
[1778378643295,51.91,80627.9,0.2,0.00015,0.0,0.02792]
[1778378644924,51.91,80627.76,0.2,0.00015,0.0,0.02791]
[1778378646276,51.91,80627.76,0.2,0.00015,0.0,0.02791]
[1778378647095,51.91,80627.76,0.2,0.00015,0.0,0.02791]
[1778378651944,51.91,80627.83,0.2,0.00015,0.0,0.02791]
[1778378652792,51.91,80628.86,0.2,0.00015,0.0,0.02796]
[1778378656781,51.91,80631.6,0.2,0.00015,0.0,0.02807]
[1778378659756,51.91,80631.8,0.2,0.00015,0.0,0.02808]
[1778378661237,51.91,80631.83,0.2,0.00015,0.0,0.02808]
[1778378663142,51.91,80631.94,0.2,0.00015,0.0,0.02808]
[1778378668901,51.91,80631.69,0.2,0.00015,0.0,0.02807]
[1778378669443,51.91,80631.69,0.2,0.00015,0.0,0.02807]
[1778378670141,51.91,80631.69,0.2,0.00015,0.0,0.02807]
[1778378675508,51.91,80631.46,0.2,0.00015,0.0,0.02795]
[1778378676840,51.91,80631.42,0.2,0.00015,0.0,0.02795]
[1778378685013,51.91,80631.53,0.2,0.00015,0.0,0.02796]
[1778378691056,51.91,80632.06,0.2,0.00015,0.0,0.02798]
[1778378691518,51.91,80632.06,0.2,0.00015,0.0,0.02798]
[1778378692331,51.91,80632.06,0.2,0.00015,0.0,0.02798]
[1778378693988,51.91,80632.06,0.2,0.00015,0.0,0.02798]
[1778378694683,51.91,80632.06,0.2,0.00015,0.0,0.02798]
[1778378699419,51.91,80631.99,0.2,0.00015,0.0,0.02798]
[1778378700962,51.91,80631.99,0.2,0.00015,0.0,0.02798]
[1778378701941,51.91,80631.99,0.2,0.00015,0.0,0.02798]
[1778378702658,51.91,80631.81,0.2,0.00015,0.0,0.02797]
[1778378705257,51.91,80631.81,0.2,0.00015,0.0,0.02797]
[1778378706100,51.91,80631.78,0.2,0.00015,0.0,0.02797]
[1778378708287,51.91,80631.74,0.2,0.00015,0.0,0.02797]
[1778378709143,51.91,80631.74,0.2,0.00015,0.0,0.02797]
[1778378712013,51.91,80631.71,0.2,0.00015,0.0,0.02796]
[1778378712824,51.91,80631.71,0.2,0.00015,0.0,0.02796]
[1778378713633,51.91,80631.6,0.2,0.00015,0.0,0.02796]
[1778378714322,51.91,80627.35,0.2,0.00015,0.0,0.02778]
[1778378716989,51.91,80624.39,0.2,0.00015,0.0,0.02766]
[1778378718721,51.91,80624.43,0.2,0.00015,0.0,0.02766]
[1778378723096,51.91,80623.31,0.2,0.00015,0.0,0.02762]
[1778378723838,51.91,80623.81,0.2,0.00015,0.0,0.02764]
[1778378729323,51.91,80624.03,0.2,0.00015,0.0,0.02765]
[1778378733874,51.91,80624.19,0.2,0.00015,0.0,0.02754]
[1778378734757,51.91,80624.46,0.2,0.00015,0.0,0.02756]
[1778378741995,51.91,80625.99,0.2,0.00015,0.0,0.02762]
[1778378742956,51.91,80625.85,0.2,0.00015,0.0,0.02761]
[1778378748457,51.91,80627.0,0.2,0.00015,0.0,0.02766]
[1778378749534,51.91,80627.0,0.2,0.00015,0.0,0.02766]
[1778378750228,51.91,80627.0,0.2,0.00015,0.0,0.02766]
[1778378756691,51.91,80628.22,0.2,0.00015,0.0,0.02771]
[1778378757591,51.91,80628.22,0.2,0.00015,0.0,0.02771]
[1778378761403,51.91,80630.78,0.2,0.00015,0.0,0.02782]
[1778378762258,51.91,80630.78,0.2,0.00015,0.0,0.02782]
[1778378766871,51.91,80632.14,0.2,0.00015,0.0,0.02787]
[1778378767654,51.91,80632.14,0.2,0.00015,0.0,0.02787]
[1778378768538,51.91,80632.14,0.2,0.00015,0.0,0.02787]
[1778378769171,51.91,80632.14,0.2,0.00015,0.0,0.02787]
[1778378779675,51.91,80632.59,0.2,0.00015,0.0,0.02789]
[1778378781804,51.91,80632.59,0.2,0.00015,0.0,0.02789]
[1778378782421,51.91,80633.51,0.2,0.00015,0.0,0.02793]
[1778378782746,51.91,80633.51,0.2,0.00015,0.0,0.02793]
[1778378783616,51.91,80640.32,0.2,0.00016,0.0,0.02821]
[1778378783949,51.91,80640.32,0.2,0.00016,0.0,0.02821]
[1778378784355,51.91,80640.32,0.2,0.00016,0.0,0.02821]
[1778378787324,51.91,80646.58,0.2,0.00016,0.0,0.02848]
[1778378788937,51.91,80646.65,0.2,0.00016,0.0,0.02848]
[1778378792890,51.91,80646.69,0.2,0.00016,0.0,0.02848]
[1778378793545,51.91,80646.69,0.2,0.00016,0.0,0.02837]
[1778378796358,51.91,80646.69,0.2,0.00016,0.0,0.02837]
[1778378798681,51.91,80646.69,0.2,0.00016,0.0,0.02837]
[1778378799606,51.91,80647.67,0.2,0.00016,0.0,0.02841]
[1778378800212,51.91,80647.67,0.2,0.00016,0.0,0.02841]
[1778378803509,51.91,80647.87,0.2,0.00016,0.0,0.02842]
[1778378804989,51.91,80647.87,0.2,0.00016,0.0,0.02842]
[1778378810892,51.91,80648.98,0.2,0.00016,0.0,0.02847]
[1778378815741,51.91,80648.87,0.2,0.00016,0.0,0.02846]
[1778378816592,51.91,80648.95,0.2,0.00016,0.0,0.02847]
[1778378821178,51.91,80646.01,0.2,0.00016,0.0,0.02834]
[1778378822373,51.91,80643.96,0.2,0.00016,0.0,0.02826]
[1778378825391,51.91,80642.32,0.2,0.00016,0.0,0.02819]
[1778378826126,51.91,80642.03,0.2,0.00016,0.0,0.02817]
[1778378829355,51.91,80642.84,0.2,0.00016,0.0,0.02821]
[1778378830264,51.91,80642.39,0.2,0.00016,0.0,0.02819]
[1778378831971,51.91,80642.63,0.2,0.00016,0.0,0.0282]
[1778378833007,51.91,80642.63,0.2,0.00016,0.0,0.0282]
[1778378835855,51.91,80642.57,0.2,0.00016,0.0,0.0282]
[1778378836790,51.91,80642.57,0.2,0.00016,0.0,0.0282]
[1778378839185,51.91,80642.55,0.2,0.00016,0.0,0.0282]
[1778378839961,51.91,80642.54,0.2,0.00016,0.0,0.0282]
[1778378842444,51.91,80643.8,0.2,0.00016,0.0,0.02825]
[1778378843368,51.91,80643.8,0.2,0.00016,0.0,0.02825]
[1778378850170,51.91,80643.16,0.2,0.00016,0.0,0.02822]
[1778378853785,51.91,80643.41,0.2,0.00016,0.0,0.02812]
[1778378854455,51.91,80643.41,0.2,0.00016,0.0,0.02812]
[1778378856105,51.91,80643.41,0.2,0.00016,0.0,0.02812]
[1778378857023,51.91,80643.41,0.2,0.00016,0.0,0.02812]
[1778378857816,51.91,80643.41,0.2,0.00016,0.0,0.02812]
[1778378858333,51.91,80643.41,0.2,0.00016,0.0,0.02812]
[1778378862012,51.91,80642.76,0.2,0.00015,0.0,0.02809]
[1778378862918,51.91,80642.39,0.2,0.00015,0.0,0.02808]
[1778378864246,51.91,80642.39,0.2,0.00015,0.0,0.02808]
[1778378865056,51.91,80642.39,0.2,0.00015,0.0,0.02808]
[1778378867398,51.91,80642.39,0.2,0.00015,0.0,0.02808]
[1778378868096,51.91,80642.39,0.2,0.00015,0.0,0.02808]
[1778378869547,51.91,80642.39,0.2,0.00015,0.0,0.02808]
[1778378870514,51.91,80642.39,0.2,0.00015,0.0,0.02808]
[1778378876353,51.91,80634.74,0.2,0.00015,0.0,0.02776]
[1778378881419,51.91,80631.53,0.2,0.00015,0.0,0.02763]
[1778378882916,51.91,80630.87,0.2,0.00015,0.0,0.0276]
[1778378883406,51.91,80630.87,0.2,0.00015,0.0,0.0276]
[1778378883428,51.91,80630.87,0.2,0.00015,0.0,0.0276]
[1778378884550,51.91,80624.84,0.2,0.00015,0.0,0.02735]
[1778378885189,51.91,80624.84,0.2,0.00015,0.0,0.02735]
[1778378888282,51.91,80622.72,0.2,0.00015,0.0,0.02727]
[1778378889003,51.91,80622.72,0.2,0.00015,0.0,0.02727]
[1778378894479,51.91,80621.44,0.2,0.00015,0.0,0.02722]
[1778378895770,51.91,80621.44,0.2,0.00015,0.0,0.02722]
[1778378897305,51.91,80621.44,0.2,0.00015,0.0,0.02722]
[1778378897971,51.91,80621.37,0.2,0.00015,0.0,0.02721]
[1778378904089,51.91,80621.02,0.2,0.00015,0.0,0.0272]
[1778378905434,51.91,80620.91,0.2,0.00015,0.0,0.02719]
[1778378906418,51.91,80621.09,0.2,0.00015,0.0,0.0272]
[1778378910284,51.91,80618.35,0.2,0.00015,0.0,0.02709]
[1778378911013,51.91,80618.57,0.2,0.00015,0.0,0.0271]
[1778378913265,51.91,80618.5,0.2,0.00015,0.0,0.02699]
[1778378914100,51.91,80618.5,0.2,0.00015,0.0,0.02699]
[1778378917042,51.91,80618.25,0.2,0.00015,0.0,0.02698]
[1778378917776,51.91,80618.25,0.2,0.00015,0.0,0.02698]
[1778378917800,51.91,80604.76,0.2,0.00015,0.0,0.02644]
[1778378923688,51.91,80602.85,0.2,0.00014,0.0,0.02636]
[1778378924407,51.91,80602.85,0.2,0.00014,0.0,0.02636]
[1778378928760,51.91,80602.35,0.2,0.00014,0.0,0.02635]
[1778378929463,51.91,80602.35,0.2,0.00014,0.0,0.02635]
[1778378934759,51.91,80604.43,0.2,0.00015,0.0,0.02643]
[1778378937174,51.91,80604.47,0.2,0.00015,0.0,0.02643]
[1778378937931,51.91,80604.47,0.2,0.00015,0.0,0.02643]
[1778378944829,51.91,80611.37,0.2,0.00015,0.0,0.0267]
[1778378946303,51.91,80611.37,0.2,0.00015,0.0,0.0267]
[1778378947177,51.91,80611.12,0.2,0.00015,0.0,0.02669]
[1778378949582,51.91,80610.98,0.2,0.00015,0.0,0.02669]
[1778378951864,51.91,80611.01,0.2,0.00015,0.0,0.02669]
[1778378954192,51.91,80611.01,0.2,0.00015,0.0,0.02669]
[1778378955589,51.91,80611.05,0.2,0.00015,0.0,0.02669]
[1778378956406,51.91,80611.05,0.2,0.00015,0.0,0.02669]
[1778378957110,51.91,80611.05,0.2,0.00015,0.0,0.02669]
[1778378960033,51.91,80611.06,0.2,0.00015,0.0,0.02669]
[1778378961456,51.91,80611.06,0.2,0.00015,0.0,0.02669]
[1778378967402,51.91,80611.35,0.2,0.00015,0.0,0.0267]
[1778378968986,51.91,80611.38,0.2,0.00015,0.0,0.0267]
[1778378969659,51.91,80611.38,0.2,0.00015,0.0,0.0267]
[1778378970078,51.91,80611.38,0.2,0.00015,0.0,0.0267]
[1778378975192,51.91,80617.99,0.2,0.00015,0.0,0.02686]
[1778378976060,51.91,80618.56,0.2,0.00015,0.0,0.02688]
[1778378980912,51.91,80618.31,0.2,0.00015,0.0,0.02687]
[1778378989140,51.91,80618.38,0.2,0.00015,0.0,0.02688]
[1778378994175,51.91,80618.56,0.2,0.00015,0.0,0.02688]
[1778379000220,51.91,80618.59,0.2,0.00015,0.0,0.02689]
[1778379005255,51.91,80618.55,0.2,0.00015,0.0,0.02688]
[1778379011297,51.91,80618.48,0.2,0.00015,0.0,0.02688]
[1778379019353,51.91,80618.73,0.2,0.00015,0.0,0.02689]
[1778379024388,51.91,80618.91,0.2,0.00015,0.0,0.0269]
[1778379029423,51.91,80619.36,0.2,0.00015,0.0,0.02692]
[1778379040500,51.91,80619.18,0.2,0.00015,0.0,0.0268]
[1778379047549,51.91,80619.27,0.2,0.00015,0.0,0.02681]
[1778379053591,51.91,80623.2,0.2,0.00015,0.0,0.02696]
[1778379058626,51.91,80622.18,0.2,0.00015,0.0,0.02692]
[1778379063661,51.91,80615.82,0.2,0.00015,0.0,0.02667]
[1778379068696,51.91,80615.88,0.2,0.00015,0.0,0.02667]
[1778379073731,51.91,80604.32,0.2,0.00014,0.0,0.02621]
[1778379078766,51.91,80602.53,0.2,0.00014,0.0,0.02614]
[1778379084809,51.91,80601.92,0.2,0.00014,0.0,0.02612]
[1778379087191,51.91,80601.93,0.2,0.00014,0.0,0.02612]
[1778379091900,51.91,80601.93,0.2,0.00014,0.0,0.02612]
[1778379092519,51.91,80601.93,0.2,0.00014,0.0,0.02612]
[1778379099914,51.91,80601.79,0.2,0.00014,0.0,0.02601]
[1778379104149,51.91,80600.84,0.2,0.00014,0.0,0.02597]
[1778379104945,51.91,80600.84,0.2,0.00014,0.0,0.02597]
[1778379106384,51.91,80600.84,0.2,0.00014,0.0,0.02597]
[1778379107114,51.91,80600.87,0.2,0.00014,0.0,0.02597]
[1778379109237,51.91,80600.87,0.2,0.00014,0.0,0.02597]
[1778379110003,51.91,80600.87,0.2,0.00014,0.0,0.02597]
[1778379113317,51.91,80600.87,0.2,0.00014,0.0,0.02597]
[1778379114189,51.91,80600.87,0.2,0.00014,0.0,0.02597]
[1778379115682,51.91,80600.87,0.2,0.00014,0.0,0.02597]
[1778379117699,51.91,80600.84,0.2,0.00014,0.0,0.02597]
[1778379120663,51.91,80600.48,0.2,0.00014,0.0,0.02596]
[1778379121664,51.91,80600.55,0.2,0.00014,0.0,0.02596]
[1778379122393,51.91,80600.59,0.2,0.00014,0.0,0.02596]
[1778379123305,51.91,80600.59,0.2,0.00014,0.0,0.02596]
[1778379124491,51.91,80600.52,0.2,0.00014,0.0,0.02596]
[1778379124909,51.91,80598.26,0.2,0.00014,0.0,0.02587]
[1778379126231,51.91,80596.46,0.2,0.00014,0.0,0.0258]
[1778379127123,51.91,80595.65,0.2,0.00014,0.0,0.02577]
[1778379130002,51.91,80595.3,0.2,0.00014,0.0,0.02576]
[1778379131963,51.91,80595.23,0.2,0.00014,0.0,0.02576]
[1778379133290,51.91,80595.77,0.2,0.00014,0.0,0.02578]
[1778379134937,51.91,80595.95,0.2,0.00014,0.0,0.02578]
[1778379137165,51.91,80596.02,0.2,0.00014,0.0,0.02579]
[1778379137905,51.91,80595.98,0.2,0.00014,0.0,0.02578]
[1778379139267,51.91,80595.98,0.2,0.00014,0.0,0.02578]
[1778379140218,51.91,80595.98,0.2,0.00014,0.0,0.02578]
[1778379141091,51.91,80595.38,0.2,0.00014,0.0,0.02576]
[1778379141929,51.91,80595.38,0.2,0.00014,0.0,0.02576]
[1778379144301,51.91,80595.45,0.2,0.00014,0.0,0.02576]
[1778379146094,51.91,80595.42,0.2,0.00014,0.0,0.02576]
[1778379152088,51.91,80595.49,0.2,0.00014,0.0,0.02577]
[1778379153523,51.91,80595.42,0.2,0.00014,0.0,0.02566]
[1778379156714,51.91,80595.56,0.2,0.00014,0.0,0.02567]
[1778379158091,51.91,80595.6,0.2,0.00014,0.0,0.02567]
[1778379158885,51.91,80595.6,0.2,0.00014,0.0,0.02567]
[1778379159382,51.91,80595.6,0.2,0.00014,0.0,0.02567]
[1778379163308,51.91,80598.06,0.2,0.00014,0.0,0.02576]
[1778379164011,51.91,80597.99,0.2,0.00014,0.0,0.02576]
[1778379164729,51.91,80597.99,0.2,0.00014,0.0,0.02576]
[1778379165403,51.91,80597.88,0.2,0.00014,0.0,0.02576]
[1778379167267,51.91,80598.01,0.2,0.00014,0.0,0.02576]
[1778379167995,51.91,80599.17,0.2,0.00014,0.0,0.02581]
[1778379168628,51.91,80599.17,0.2,0.00014,0.0,0.02581]
[1778379169330,51.91,80599.61,0.2,0.00014,0.0,0.02582]
[1778379174620,51.91,80599.51,0.2,0.00014,0.0,0.02582]
[1778379175386,51.91,80599.37,0.2,0.00014,0.0,0.02581]
[1778379180475,51.91,80598.67,0.2,0.00014,0.0,0.02579]
[1778379181014,51.91,80598.67,0.2,0.00014,0.0,0.02579]
[1778379181883,51.91,80598.71,0.2,0.00014,0.0,0.02579]
[1778379184049,51.91,80598.71,0.2,0.00014,0.0,0.02579]
[1778379185533,51.91,80598.78,0.2,0.00014,0.0,0.02579]
[1778379187750,51.91,80598.74,0.2,0.00014,0.0,0.02579]
[1778379189204,51.91,80598.74,0.2,0.00014,0.0,0.02579]
[1778379192561,51.91,80600.12,0.2,0.00014,0.0,0.02584]
[1778379192662,51.91,80600.12,0.2,0.00014,0.0,0.02584]
[1778379195957,51.91,80613.45,0.2,0.00014,0.0,0.02636]
[1778379196731,51.91,80613.45,0.2,0.00014,0.0,0.02636]
[1778379204643,51.91,80612.96,0.2,0.00014,0.0,0.02634]
[1778379206974,51.91,80612.96,0.2,0.00014,0.0,0.02634]
[1778379207776,51.91,80612.96,0.2,0.00014,0.0,0.02634]
[1778379213894,51.91,80613.71,0.2,0.00014,0.0,0.02627]
[1778379214570,51.91,80613.71,0.2,0.00014,0.0,0.02627]
[1778379223777,51.91,80613.93,0.2,0.00014,0.0,0.02628]
[1778379230826,51.91,80613.68,0.2,0.00014,0.0,0.02627]
[1778379233065,51.91,80613.0,0.2,0.00014,0.0,0.02624]
[1778379233796,51.91,80613.0,0.2,0.00014,0.0,0.02624]
[1778379237304,51.91,80612.86,0.2,0.00014,0.0,0.02624]
[1778379238065,51.91,80612.78,0.2,0.00014,0.0,0.02623]
[1778379238887,51.91,80612.78,0.2,0.00014,0.0,0.02623]
[1778379240137,51.91,80612.78,0.2,0.00014,0.0,0.02623]
[1778379242406,51.91,80612.78,0.2,0.00014,0.0,0.02623]
[1778379243323,51.91,80612.78,0.2,0.00014,0.0,0.02623]
[1778379245753,51.91,80612.78,0.2,0.00014,0.0,0.02623]
[1778379246309,51.91,80612.36,0.2,0.00014,0.0,0.02622]
[1778379248588,51.91,80612.21,0.2,0.00014,0.0,0.02621]
[1778379250136,51.91,80612.1,0.2,0.00014,0.0,0.02621]
[1778379256015,51.91,80612.21,0.2,0.00014,0.0,0.02621]
[1778379256742,51.91,80612.21,0.2,0.00014,0.0,0.02621]
[1778379261078,51.91,80612.06,0.2,0.00014,0.0,0.0262]
[1778379261919,51.91,80612.13,0.2,0.00014,0.0,0.02621]
[1778379263357,51.91,80611.96,0.2,0.00014,0.0,0.0262]
[1778379264137,51.91,80612.06,0.2,0.00014,0.0,0.0262]
[1778379268002,51.91,80612.13,0.2,0.00014,0.0,0.02621]
[1778379269437,51.91,80612.13,0.2,0.00014,0.0,0.02621]
[1778379275148,51.91,80612.88,0.2,0.00014,0.0,0.02613]
[1778379275916,51.91,80612.88,0.2,0.00014,0.0,0.02613]
[1778379278176,51.91,80612.88,0.2,0.00014,0.0,0.02613]
[1778379278895,51.91,80612.67,0.2,0.00014,0.0,0.02612]
[1778379283980,51.91,80612.63,0.2,0.00014,0.0,0.02612]
[1778379284715,51.91,80612.63,0.2,0.00014,0.0,0.02612]
[1778379285211,51.91,80612.63,0.2,0.00014,0.0,0.02612]
[1778379286181,51.91,80612.46,0.2,0.00014,0.0,0.02612]
[1778379287899,51.91,80612.46,0.2,0.00014,0.0,0.02612]
[1778379288510,51.91,80612.46,0.2,0.00014,0.0,0.02612]
[1778379291506,51.91,80612.6,0.2,0.00014,0.0,0.02612]
[1778379292209,51.91,80612.6,0.2,0.00014,0.0,0.02612]
[1778379298298,51.91,80612.32,0.2,0.00014,0.0,0.02611]
[1778379303333,51.91,80611.69,0.2,0.00014,0.0,0.02608]
[1778379307171,51.91,80611.06,0.2,0.00014,0.0,0.02606]
[1778379308030,51.91,80611.06,0.2,0.00014,0.0,0.02606]
[1778379313404,51.91,80611.31,0.2,0.00014,0.0,0.02607]
[1778379318440,51.91,80611.38,0.2,0.00014,0.0,0.02607]
[1778379324482,51.91,80611.34,0.2,0.00014,0.0,0.02607]
[1778379328259,51.91,80611.27,0.2,0.00014,0.0,0.02607]
[1778379329040,51.91,80611.2,0.2,0.00014,0.0,0.02607]
[1778379334959,51.91,80611.2,0.2,0.00014,0.0,0.02607]
[1778379335708,51.91,80611.2,0.2,0.00014,0.0,0.02607]
[1778379338809,51.91,80611.27,0.2,0.00014,0.0,0.02596]
[1778379339470,51.91,80611.38,0.2,0.00014,0.0,0.02597]
[1778379341940,51.91,80611.38,0.2,0.00014,0.0,0.02597]
[1778379342861,51.91,80611.38,0.2,0.00014,0.0,0.02597]
[1778379343554,51.91,80611.38,0.2,0.00014,0.0,0.02597]
[1778379344169,51.91,80611.38,0.2,0.00014,0.0,0.02597]
[1778379353146,51.91,80611.59,0.2,0.00014,0.0,0.02598]
[1778379354122,51.91,80611.59,0.2,0.00014,0.0,0.02598]
[1778379355606,51.91,80611.59,0.2,0.00014,0.0,0.02598]
[1778379356294,51.91,80611.59,0.2,0.00014,0.0,0.02598]
[1778379361745,51.91,80611.45,0.2,0.00014,0.0,0.02597]
[1778379364998,51.91,80611.23,0.2,0.00014,0.0,0.02596]
[1778379365739,51.91,80611.23,0.2,0.00014,0.0,0.02596]
[1778379373825,51.91,80611.58,0.2,0.00014,0.0,0.02598]
[1778379376495,51.91,80611.33,0.2,0.00014,0.0,0.02597]
[1778379377134,51.91,80611.61,0.2,0.00014,0.0,0.02598]
[1778379379741,51.91,80611.68,0.2,0.00014,0.0,0.02598]
[1778379380408,51.91,80611.68,0.2,0.00014,0.0,0.02598]
[1778379381175,51.91,80611.68,0.2,0.00014,0.0,0.02598]
[1778379382900,51.91,80611.68,0.2,0.00014,0.0,0.02598]
[1778379387442,51.91,80611.83,0.2,0.00014,0.0,0.02599]
[1778379388831,51.91,80611.83,0.2,0.00014,0.0,0.02599]
[1778379391811,51.91,80612.16,0.2,0.00014,0.0,0.026]
[1778379392531,51.91,80612.16,0.2,0.00014,0.0,0.0259]
[1778379396972,51.91,80618.45,0.2,0.00014,0.0,0.02614]
[1778379399149,51.91,80618.67,0.2,0.00014,0.0,0.02615]
[1778379403076,51.91,80618.67,0.2,0.00014,0.0,0.02615]
[1778379403643,51.91,80618.67,0.2,0.00014,0.0,0.02615]
[1778379403762,51.91,80618.67,0.2,0.00014,0.0,0.02615]
[1778379404001,51.91,80618.82,0.2,0.00014,0.0,0.02616]
[1778379409810,51.91,80632.65,0.2,0.00015,0.0,0.0267]
[1778379412349,51.91,80635.8,0.2,0.00015,0.0,0.02683]
[1778379418338,51.91,80633.54,0.2,0.00015,0.0,0.02674]
[1778379419013,51.91,80633.5,0.2,0.00015,0.0,0.02674]
[1778379423466,51.91,80633.63,0.2,0.00015,0.0,0.02674]
[1778379424052,51.91,80633.63,0.2,0.00015,0.0,0.02674]
[1778379425439,51.91,80633.81,0.2,0.00015,0.0,0.02675]
[1778379426092,51.91,80633.63,0.2,0.00015,0.0,0.02674]
[1778379428552,51.91,80634.87,0.2,0.00015,0.0,0.02679]
[1778379429194,51.91,80636.79,0.2,0.00015,0.0,0.02687]
[1778379432024,51.91,80636.79,0.2,0.00015,0.0,0.02687]
[1778379432731,51.91,80636.79,0.2,0.00015,0.0,0.02687]
[1778379439294,51.91,80641.69,0.2,0.00015,0.0,0.02707]
[1778379442404,51.91,80641.72,0.2,0.00015,0.0,0.02707]
[1778379443657,51.91,80641.69,0.2,0.00015,0.0,0.02707]
[1778379443764,51.91,80641.69,0.2,0.00015,0.0,0.02707]
[1778379443836,51.91,80641.69,0.2,0.00015,0.0,0.02707]
[1778379445336,51.91,80655.68,0.2,0.00015,0.0,0.02764]
[1778379447924,51.91,80655.72,0.2,0.00015,0.0,0.02764]
[1778379448529,51.91,80655.52,0.2,0.00015,0.0,0.02763]
[1778379451588,51.91,80656.69,0.2,0.00015,0.0,0.02768]
[1778379453359,51.91,80656.69,0.2,0.00015,0.0,0.02757]
[1778379455647,51.91,80656.73,0.2,0.00015,0.0,0.02757]
[1778379456377,51.91,80656.73,0.2,0.00015,0.0,0.02757]
[1778379460061,51.91,80655.73,0.2,0.00015,0.0,0.02753]
[1778379461950,51.91,80655.73,0.2,0.00015,0.0,0.02753]
[1778379462491,51.91,80656.06,0.2,0.00015,0.0,0.02755]
[1778379463752,51.91,80655.81,0.2,0.00015,0.0,0.02753]
[1778379463807,51.91,80655.81,0.2,0.00015,0.0,0.02753]
[1778379463886,51.91,80655.81,0.2,0.00015,0.0,0.02753]
[1778379466174,51.91,80658.63,0.2,0.00015,0.0,0.02765]
[1778379466229,51.91,80658.63,0.2,0.00015,0.0,0.02765]
[1778379467935,51.91,80656.03,0.2,0.00015,0.0,0.02754]
[1778379468514,51.91,80652.17,0.2,0.00015,0.0,0.02739]
[1778379472650,51.91,80653.25,0.2,0.00015,0.0,0.02743]
[1778379472666,51.91,80653.25,0.2,0.00015,0.0,0.02743]
[1778379479601,51.91,80649.16,0.2,0.00015,0.0,0.02726]
[1778379480427,51.91,80647.8,0.2,0.00015,0.0,0.02721]
[1778379485616,51.91,80647.91,0.2,0.00015,0.0,0.02721]
[1778379486150,51.91,80647.91,0.2,0.00015,0.0,0.02721]
[1778379487026,51.91,80647.91,0.2,0.00015,0.0,0.02721]
[1778379496693,51.91,80644.21,0.2,0.00015,0.0,0.02706]
[1778379497794,51.91,80644.21,0.2,0.00015,0.0,0.02706]
[1778379497849,51.91,80644.21,0.2,0.00015,0.0,0.02706]
[1778379499923,51.91,80638.67,0.2,0.00015,0.0,0.02684]
[1778379500533,51.91,80637.44,0.2,0.00015,0.0,0.02679]
[1778379501154,51.91,80637.44,0.2,0.00015,0.0,0.02679]
[1778379502070,51.91,80637.44,0.2,0.00015,0.0,0.02679]
[1778379507770,51.91,80639.14,0.2,0.00015,0.0,0.02686]
[1778379508908,51.91,80639.14,0.2,0.00015,0.0,0.02686]
[1778379509665,51.91,80639.14,0.2,0.00015,0.0,0.02686]
[1778379511148,51.91,80639.7,0.2,0.00015,0.0,0.02688]
[1778379512747,51.91,80640.12,0.2,0.00015,0.0,0.02679]
[1778379517840,51.91,80642.49,0.2,0.00015,0.0,0.02688]
[1778379519236,51.91,80642.69,0.2,0.00015,0.0,0.02689]
[1778379522850,51.91,80642.69,0.2,0.00015,0.0,0.02689]
[1778379525513,51.91,80642.66,0.2,0.00015,0.0,0.02689]
[1778379527117,51.91,80642.63,0.2,0.00015,0.0,0.02689]
[1778379532613,51.91,80642.59,0.2,0.00015,0.0,0.02689]
[1778379533300,51.91,80642.52,0.2,0.00015,0.0,0.02689]
[1778379538987,51.91,80642.56,0.2,0.00015,0.0,0.02689]
[1778379542014,51.91,80643.24,0.2,0.00015,0.0,0.02691]
[1778379542892,51.91,80643.31,0.2,0.00015,0.0,0.02692]
[1778379543504,51.91,80643.31,0.2,0.00015,0.0,0.02692]
[1778379544176,51.91,80643.31,0.2,0.00015,0.0,0.02692]
[1778379544934,51.91,80643.31,0.2,0.00015,0.0,0.02692]
[1778379545789,51.91,80643.31,0.2,0.00015,0.0,0.02692]
[1778379549893,51.91,80646.76,0.2,0.00015,0.0,0.02706]
[1778379551925,51.91,80647.04,0.2,0.00015,0.0,0.02707]
[1778379558120,51.91,80644.67,0.2,0.00015,0.0,0.02697]
[1778379566176,51.91,80644.7,0.2,0.00015,0.0,0.02697]
[1778379571319,51.91,80645.14,0.2,0.00015,0.0,0.02699]
[1778379572099,51.91,80645.14,0.2,0.00015,0.0,0.02699]
[1778379576847,51.91,80645.14,0.2,0.00015,0.0,0.02688]
[1778379578191,51.91,80645.13,0.2,0.00015,0.0,0.02688]
[1778379579916,51.91,80645.13,0.2,0.00015,0.0,0.02688]
[1778379582116,51.91,80644.73,0.2,0.00015,0.0,0.02687]
[1778379583637,51.91,80644.73,0.2,0.00015,0.0,0.02687]
[1778379584228,51.91,80644.73,0.2,0.00015,0.0,0.02687]
[1778379587036,51.91,80644.64,0.2,0.00015,0.0,0.02686]
[1778379587677,51.91,80644.72,0.2,0.00015,0.0,0.02687]
[1778379591856,51.91,80640.39,0.2,0.00015,0.0,0.02669]
[1778379593249,51.91,80639.18,0.2,0.00015,0.0,0.02665]
[1778379597743,51.91,80638.97,0.2,0.00015,0.0,0.02664]
[1778379598504,51.91,80638.58,0.2,0.00015,0.0,0.02662]
[1778379603958,51.91,80638.58,0.2,0.00015,0.0,0.02662]
[1778379605768,51.91,80638.65,0.2,0.00015,0.0,0.02662]
[1778379610034,51.91,80637.71,0.2,0.00015,0.0,0.02659]
[1778379612669,51.91,80637.51,0.2,0.00015,0.0,0.02658]
[1778379613226,51.91,80637.51,0.2,0.00015,0.0,0.02658]
[1778379614093,51.91,80637.51,0.2,0.00015,0.0,0.02658]
[1778379616640,51.91,80629.55,0.2,0.00014,0.0,0.02626]
[1778379618042,51.91,80629.48,0.2,0.00014,0.0,0.02626]
[1778379618539,51.91,80629.02,0.2,0.00014,0.0,0.02624]
[1778379618895,51.91,80629.02,0.2,0.00014,0.0,0.02624]
[1778379623775,51.91,80628.47,0.2,0.00014,0.0,0.02622]
[1778379624288,51.91,80628.47,0.2,0.00014,0.0,0.02622]
[1778379625082,51.91,80628.47,0.2,0.00014,0.0,0.02622]
[1778379625785,51.91,80628.47,0.2,0.00014,0.0,0.02622]
[1778379630896,51.91,80627.7,0.2,0.00014,0.0,0.02619]
[1778379631902,51.91,80627.73,0.2,0.00014,0.0,0.02619]
[1778379633398,51.91,80627.66,0.2,0.00014,0.0,0.02608]
[1778379634170,51.91,80627.66,0.2,0.00014,0.0,0.02608]
[1778379640061,51.91,80632.14,0.2,0.00014,0.0,0.02626]
[1778379642034,51.91,80632.98,0.2,0.00014,0.0,0.02629]
[1778379643570,51.91,80632.95,0.2,0.00014,0.0,0.02629]
[1778379644232,51.91,80632.98,0.2,0.00014,0.0,0.02629]
[1778379645152,51.91,80632.98,0.2,0.00014,0.0,0.02629]
[1778379646239,51.91,80632.95,0.2,0.00014,0.0,0.02629]
[1778379647898,51.91,80632.93,0.2,0.00014,0.0,0.02629]
[1778379648723,51.91,80632.9,0.2,0.00014,0.0,0.02629]
[1778379650078,51.91,80632.56,0.2,0.00014,0.0,0.02628]
[1778379651018,51.91,80632.56,0.2,0.00014,0.0,0.02628]
[1778379652620,51.91,80632.45,0.2,0.00014,0.0,0.02627]
[1778379653336,51.91,80632.45,0.2,0.00014,0.0,0.02627]
[1778379658823,51.91,80632.78,0.2,0.00014,0.0,0.02629]
[1778379661897,51.91,80632.78,0.2,0.00014,0.0,0.02629]
[1778379662671,51.91,80632.78,0.2,0.00014,0.0,0.02629]
[1778379663424,51.91,80632.78,0.2,0.00014,0.0,0.02629]
[1778379665680,51.91,80632.78,0.2,0.00014,0.0,0.02629]
[1778379670102,51.91,80632.44,0.2,0.00014,0.0,0.02627]
[1778379672908,51.91,80632.4,0.2,0.00014,0.0,0.02627]
[1778379675239,51.91,80632.4,0.2,0.00014,0.0,0.02627]
[1778379676015,51.91,80632.4,0.2,0.00014,0.0,0.02627]
[1778379676924,51.91,80632.4,0.2,0.00014,0.0,0.02627]
[1778379677602,51.91,80632.4,0.2,0.00014,0.0,0.02627]
[1778379682711,51.91,80632.8,0.2,0.00014,0.0,0.02629]
[1778379683393,51.91,80632.8,0.2,0.00014,0.0,0.02629]
[1778379684915,51.91,80632.8,0.2,0.00014,0.0,0.02629]
[1778379685762,51.91,80632.8,0.2,0.00014,0.0,0.02629]
[1778379688235,51.91,80632.8,0.2,0.00014,0.0,0.02629]
[1778379689010,51.91,80632.8,0.2,0.00014,0.0,0.02629]
[1778379689893,51.91,80632.37,0.2,0.00014,0.0,0.02627]
[1778379691283,51.91,80632.44,0.2,0.00014,0.0,0.02627]
[1778379693018,51.91,80632.44,0.2,0.00014,0.0,0.02617]
[1778379693940,51.91,80632.44,0.2,0.00014,0.0,0.02617]
[1778379699199,51.91,80632.44,0.2,0.00014,0.0,0.02617]
[1778379701940,51.91,80631.8,0.2,0.00014,0.0,0.02614]
[1778379703243,51.91,80632.33,0.2,0.00014,0.0,0.02616]
[1778379704023,51.91,80632.3,0.2,0.00014,0.0,0.02616]
[1778379704929,51.91,80632.32,0.2,0.00014,0.0,0.02616]
[1778379705754,51.91,80632.32,0.2,0.00014,0.0,0.02616]
[1778379712195,51.91,80636.45,0.2,0.00015,0.0,0.02632]
[1778379715223,51.91,80636.38,0.2,0.00015,0.0,0.02632]
[1778379716024,51.91,80636.46,0.2,0.00015,0.0,0.02633]
[1778379720908,51.91,80636.25,0.2,0.00015,0.0,0.02632]
[1778379722632,51.91,80636.25,0.2,0.00015,0.0,0.02632]
[1778379724072,51.91,80636.25,0.2,0.00015,0.0,0.02632]
[1778379724911,51.91,80636.25,0.2,0.00015,0.0,0.02632]
[1778379725466,51.91,80636.25,0.2,0.00015,0.0,0.02632]
[1778379726177,51.91,80636.25,0.2,0.00015,0.0,0.02632]
[1778379734996,51.91,80636.18,0.2,0.00015,0.0,0.02631]
[1778379735921,51.91,80636.18,0.2,0.00015,0.0,0.02631]
[1778379736666,51.91,80636.18,0.2,0.00015,0.0,0.02631]
[1778379737394,51.91,80636.21,0.2,0.00015,0.0,0.02632]
[1778379739421,51.91,80636.28,0.2,0.00015,0.0,0.02632]
[1778379739533,51.91,80636.28,0.2,0.00015,0.0,0.02632]
[1778379743691,51.91,80641.7,0.2,0.00015,0.0,0.02653]
[1778379746244,51.91,80643.72,0.2,0.00015,0.0,0.02661]
[1778379747101,51.91,80643.68,0.2,0.00015,0.0,0.02661]
[1778379748320,51.91,80643.68,0.2,0.00015,0.0,0.02661]
[1778379755623,51.91,80644.73,0.2,0.00015,0.0,0.02655]
[1778379756253,51.91,80644.73,0.2,0.00015,0.0,0.02655]
[1778379757009,51.91,80644.8,0.2,0.00015,0.0,0.02655]
[1778379757882,51.91,80644.8,0.2,0.00015,0.0,0.02655]
[1778379768587,51.91,80644.8,0.2,0.00015,0.0,0.02655]
[1778379772597,51.91,80644.84,0.2,0.00015,0.0,0.02655]
[1778379773415,51.91,80645.04,0.2,0.00015,0.0,0.02656]
[1778379774191,51.91,80645.04,0.2,0.00015,0.0,0.02656]
[1778379775067,51.91,80645.12,0.2,0.00015,0.0,0.02656]
[1778379777297,51.91,80645.24,0.2,0.00015,0.0,0.02657]
[1778379778864,51.91,80645.23,0.2,0.00015,0.0,0.02657]
[1778379783533,51.91,80645.24,0.2,0.00015,0.0,0.02657]
[1778379784203,51.91,80645.24,0.2,0.00015,0.0,0.02657]
[1778379787078,51.91,80645.7,0.2,0.00015,0.0,0.02659]
[1778379787957,51.91,80645.98,0.2,0.00015,0.0,0.0266]
[1778379788533,51.91,80645.52,0.2,0.00015,0.0,0.02658]
[1778379789135,51.91,80645.52,0.2,0.00015,0.0,0.02658]
[1778379795722,51.91,80645.66,0.2,0.00015,0.0,0.02658]
[1778379796580,51.91,80645.66,0.2,0.00015,0.0,0.02658]
[1778379797201,51.91,80645.66,0.2,0.00015,0.0,0.02658]
[1778379798116,51.91,80645.66,0.2,0.00015,0.0,0.02658]
[1778379799629,51.91,80647.21,0.2,0.00015,0.0,0.02665]
[1778379800569,51.91,80647.11,0.2,0.00015,0.0,0.02664]
[1778379801144,51.91,80647.11,0.2,0.00015,0.0,0.02664]
[1778379802174,51.91,80647.15,0.2,0.00015,0.0,0.02664]
[1778379802964,51.91,80647.15,0.2,0.00015,0.0,0.02664]
[1778379803647,51.91,80647.3,0.2,0.00015,0.0,0.02665]
[1778379808868,51.91,80647.34,0.2,0.00015,0.0,0.02665]
[1778379813903,51.91,80647.44,0.2,0.00015,0.0,0.02655]
[1778379817513,51.91,80647.66,0.2,0.00015,0.0,0.02656]
[1778379817740,51.91,80647.66,0.2,0.00015,0.0,0.02656]
[1778379818213,51.91,80647.66,0.2,0.00015,0.0,0.02656]
[1778379818946,51.91,80655.75,0.2,0.00015,0.0,0.02688]
[1778379825987,51.91,80663.83,0.2,0.00015,0.0,0.02721]
[1778379828489,51.91,80664.43,0.2,0.00015,0.0,0.02723]
[1778379829128,51.91,80664.43,0.2,0.00015,0.0,0.02723]
[1778379836057,51.91,80665.08,0.2,0.00015,0.0,0.02726]
[1778379839242,51.91,80665.29,0.2,0.00015,0.0,0.02727]
[1778379840103,51.91,80665.29,0.2,0.00015,0.0,0.02727]
[1778379844500,51.91,80667.78,0.2,0.00015,0.0,0.02737]
[1778379845104,51.91,80667.78,0.2,0.00015,0.0,0.02737]
[1778379851162,51.91,80667.92,0.2,0.00015,0.0,0.02738]
[1778379855039,51.91,80667.92,0.2,0.00015,0.0,0.02738]
[1778379855689,51.91,80667.92,0.2,0.00015,0.0,0.02738]
[1778379857949,51.91,80669.06,0.2,0.00015,0.0,0.02742]
[1778379860143,51.91,80669.06,0.2,0.00015,0.0,0.02742]
[1778379864886,51.91,80674.89,0.2,0.00015,0.0,0.02766]
[1778379865527,51.91,80674.85,0.2,0.00015,0.0,0.02766]
[1778379866473,51.91,80674.85,0.2,0.00015,0.0,0.02766]
[1778379868101,51.91,80674.99,0.2,0.00015,0.0,0.02767]
[1778379871945,51.91,80675.8,0.2,0.00015,0.0,0.0277]
[1778379873976,51.91,80679.68,0.2,0.00015,0.0,0.02775]
[1778379875413,51.91,80679.65,0.2,0.00015,0.0,0.02775]
[1778379875890,51.91,80679.68,0.2,0.00015,0.0,0.02775]
[1778379876755,51.91,80681.48,0.2,0.00015,0.0,0.02783]
[1778379877032,51.91,80681.48,0.2,0.00015,0.0,0.02783]
[1778379878560,51.91,80682.78,0.2,0.00015,0.0,0.02788]
[1778379879291,51.91,80682.78,0.2,0.00015,0.0,0.02788]
[1778379882849,51.91,80683.44,0.2,0.00015,0.0,0.02791]
[1778379883565,51.91,80683.44,0.2,0.00015,0.0,0.02791]
[1778379885107,51.91,80683.48,0.2,0.00015,0.0,0.02791]
[1778379885916,51.91,80683.57,0.2,0.00015,0.0,0.02791]
[1778379887353,51.91,80683.57,0.2,0.00015,0.0,0.02791]
[1778379888891,51.91,80684.37,0.2,0.00015,0.0,0.02795]
[1778379890211,51.91,80684.15,0.2,0.00015,0.0,0.02794]
[1778379891073,51.91,80683.9,0.2,0.00015,0.0,0.02793]
[1778379896662,51.91,80684.05,0.2,0.00015,0.0,0.02793]
[1778379897226,51.91,80684.05,0.2,0.00015,0.0,0.02793]
[1778379900971,51.91,80685.38,0.2,0.00015,0.0,0.02799]
[1778379901825,51.91,80685.38,0.2,0.00015,0.0,0.02799]
[1778379907513,51.91,80684.03,0.2,0.00015,0.0,0.02793]
[1778379908183,51.91,80684.03,0.2,0.00015,0.0,0.02793]
[1778379909808,51.91,80684.14,0.2,0.00015,0.0,0.02794]
[1778379912024,51.91,80685.07,0.2,0.00015,0.0,0.02798]
[1778379914539,51.91,80685.99,0.2,0.00016,0.0,0.02801]
[1778379915260,51.91,80685.99,0.2,0.00016,0.0,0.02801]
[1778379918925,51.91,80686.96,0.2,0.00016,0.0,0.02806]
[1778379919864,51.91,80686.45,0.2,0.00016,0.0,0.02803]
[1778379920558,51.91,80686.46,0.2,0.00016,0.0,0.02803]
[1778379921242,51.91,80686.46,0.2,0.00016,0.0,0.02803]
[1778379924878,51.91,80687.0,0.2,0.00016,0.0,0.02806]
[1778379925686,51.91,80687.0,0.2,0.00016,0.0,0.02806]
[1778379931073,51.91,80687.4,0.2,0.00016,0.0,0.02807]
[1778379932032,51.91,80687.4,0.2,0.00015,0.0,0.02796]
[1778379933081,51.91,80687.62,0.2,0.00015,0.0,0.02797]
[1778379934608,51.91,80687.62,0.2,0.00015,0.0,0.02797]
[1778379936716,51.91,80687.62,0.2,0.00015,0.0,0.02797]
[1778379936852,51.91,80687.62,0.2,0.00015,0.0,0.02797]
[1778379943814,51.91,80693.28,0.2,0.00016,0.0,0.02821]
[1778379945809,51.91,80695.57,0.2,0.00016,0.0,0.02831]
[1778379947270,51.91,80695.6,0.2,0.00016,0.0,0.02831]
[1778379951957,51.91,80701.94,0.2,0.00016,0.0,0.02858]
[1778379952937,51.91,80702.09,0.2,0.00016,0.0,0.02858]
[1778379955067,51.91,80705.21,0.2,0.00016,0.0,0.02872]
[1778379955867,51.91,80705.25,0.2,0.00016,0.0,0.02872]
[1778379960933,51.91,80705.1,0.2,0.00016,0.0,0.02871]
[1778379965771,51.91,80708.97,0.2,0.00016,0.0,0.02888]
[1778379966349,51.91,80708.97,0.2,0.00016,0.0,0.02888]
[1778379969417,51.91,80709.33,0.2,0.00016,0.0,0.02889]
[1778379970099,51.91,80709.58,0.2,0.00016,0.0,0.0289]
[1778379971899,51.91,80709.15,0.2,0.00016,0.0,0.02889]
[1778379972700,51.91,80709.11,0.2,0.00016,0.0,0.02888]
[1778379973329,51.91,80709.11,0.2,0.00016,0.0,0.02888]
[1778379974384,51.91,80709.11,0.2,0.00016,0.0,0.02888]
[1778379976844,51.91,80708.47,0.2,0.00016,0.0,0.02886]
[1778379977612,51.91,80708.47,0.2,0.00016,0.0,0.02886]
[1778379979956,51.91,80708.47,0.2,0.00016,0.0,0.02886]
[1778379980613,51.91,80708.47,0.2,0.00016,0.0,0.02886]
[1778379986963,51.91,80708.86,0.2,0.00016,0.0,0.02887]
[1778379987729,51.91,80708.83,0.2,0.00016,0.0,0.02887]
[1778379993159,51.91,80709.06,0.2,0.00016,0.0,0.02877]
[1778379993604,51.91,80709.06,0.2,0.00016,0.0,0.02877]
[1778379994223,51.91,80709.06,0.2,0.00016,0.0,0.02877]
[1778379998049,51.91,80709.06,0.2,0.00016,0.0,0.02877]
[1778379998846,51.91,80709.39,0.2,0.00016,0.0,0.02878]
[1778380002952,51.91,80709.28,0.2,0.00016,0.0,0.02878]
[1778380003701,51.91,80709.17,0.2,0.00016,0.0,0.02877]
[1778380009272,51.91,80710.67,0.2,0.00016,0.0,0.02884]
[1778380014263,51.91,80711.2,0.2,0.00016,0.0,0.02886]
[1778380015417,51.91,80712.23,0.2,0.00016,0.0,0.0289]
[1778380019665,51.91,80711.73,0.2,0.00016,0.0,0.02888]
[1778380020826,51.91,80711.98,0.2,0.00016,0.0,0.02889]
[1778380024103,51.91,80713.86,0.2,0.00016,0.0,0.02897]
[1778380025622,51.91,80715.05,0.2,0.00016,0.0,0.02903]
[1778380026396,51.91,80715.05,0.2,0.00016,0.0,0.02903]
[1778380028215,51.91,80715.21,0.2,0.00016,0.0,0.02903]
[1778380028999,51.91,80715.21,0.2,0.00016,0.0,0.02903]
[1778380029847,51.91,80715.21,0.2,0.00016,0.0,0.02903]
[1778380031837,51.91,80715.57,0.2,0.00016,0.0,0.02905]
[1778380032610,51.91,80715.32,0.2,0.00016,0.0,0.02904]
[1778380038890,51.91,80715.32,0.2,0.00016,0.0,0.02904]
[1778380039549,51.91,80715.32,0.2,0.00016,0.0,0.02904]
[1778380043668,51.91,80716.08,0.2,0.00016,0.0,0.02907]
[1778380044379,51.91,80716.08,0.2,0.00016,0.0,0.02907]
[1778380045990,51.91,80718.0,0.2,0.00016,0.0,0.02915]
[1778380046966,51.91,80717.89,0.2,0.00016,0.0,0.02915]
[1778380052144,51.91,80718.22,0.2,0.00016,0.0,0.02905]
[1778380052977,51.91,80718.25,0.2,0.00016,0.0,0.02905]
[1778380059623,51.91,80719.0,0.2,0.00016,0.0,0.02908]
[1778380059654,51.91,80719.0,0.2,0.00016,0.0,0.02908]
[1778380061841,51.91,80719.04,0.2,0.00016,0.0,0.02908]
[1778380066210,51.91,80719.11,0.2,0.00016,0.0,0.02909]
[1778380067067,51.91,80719.32,0.2,0.00016,0.0,0.02909]
[1778380068406,51.91,80719.57,0.2,0.00016,0.0,0.02911]
[1778380069218,51.91,80719.57,0.2,0.00016,0.0,0.02911]
[1778380072944,51.91,80728.62,0.2,0.00016,0.0,0.0295]
[1778380073003,51.91,80728.62,0.2,0.00016,0.0,0.0295]
[1778380073066,51.91,80728.62,0.2,0.00016,0.0,0.0295]
[1778380073827,51.91,80724.7,0.2,0.00016,0.0,0.02933]
[1778380076888,51.91,80721.13,0.2,0.00016,0.0,0.02917]
[1778380078268,51.91,80721.13,0.2,0.00016,0.0,0.02917]
[1778380079760,51.91,80721.56,0.2,0.00016,0.0,0.02919]
[1778380080388,51.91,80721.56,0.2,0.00016,0.0,0.02919]
[1778380081141,51.91,80721.56,0.2,0.00016,0.0,0.02919]
[1778380082948,51.91,80721.95,0.2,0.00016,0.0,0.02921]
[1778380088828,51.91,80721.24,0.2,0.00016,0.0,0.02918]
[1778380089933,51.91,80721.24,0.2,0.00016,0.0,0.02918]
[1778380091928,51.91,80721.31,0.2,0.00016,0.0,0.02918]
[1778380094060,51.91,80721.42,0.2,0.00016,0.0,0.02919]
[1778380096283,51.91,80722.33,0.2,0.00016,0.0,0.02923]
[1778380099722,51.91,80726.41,0.2,0.00016,0.0,0.0294]
[1778380100202,51.91,80726.41,0.2,0.00016,0.0,0.0294]
[1778380101095,51.91,80726.48,0.2,0.00016,0.0,0.02941]
[1778380101925,51.91,80730.19,0.2,0.00016,0.0,0.02957]
[1778380106789,51.91,80731.96,0.2,0.00016,0.0,0.02965]
[1778380107171,51.91,80731.96,0.2,0.00016,0.0,0.02965]
[1778380112996,51.91,80735.58,0.2,0.00017,0.0,0.02969]
[1778380113940,51.91,80735.58,0.2,0.00017,0.0,0.02969]
[1778380114661,51.91,80735.58,0.2,0.00017,0.0,0.02969]
[1778380117106,51.91,80735.55,0.2,0.00017,0.0,0.02969]
[1778380117901,51.91,80735.55,0.2,0.00017,0.0,0.02969]
[1778380119263,51.91,80735.51,0.2,0.00017,0.0,0.02969]
[1778380119941,51.91,80735.51,0.2,0.00017,0.0,0.02969]
[1778380123316,51.91,80736.75,0.2,0.00017,0.0,0.02974]
[1778380124127,51.91,80736.98,0.2,0.00017,0.0,0.02975]
[1778380125714,51.91,80737.19,0.2,0.00017,0.0,0.02976]
[1778380126207,51.91,80737.19,0.2,0.00017,0.0,0.02976]
[1778380130192,51.91,80737.05,0.2,0.00017,0.0,0.02976]
[1778380130937,51.91,80738.25,0.2,0.00017,0.0,0.02981]
[1778380131617,51.91,80738.25,0.2,0.00017,0.0,0.02981]
[1778380133099,51.91,80738.29,0.2,0.00017,0.0,0.02981]
[1778380137536,51.91,80738.29,0.2,0.00017,0.0,0.02981]
[1778380137585,51.91,80738.29,0.2,0.00017,0.0,0.02981]
[1778380141088,51.91,80738.76,0.2,0.00017,0.0,0.02983]
[1778380142353,51.91,80738.76,0.2,0.00017,0.0,0.02983]
[1778380143187,51.91,80739.08,0.2,0.00017,0.0,0.02985]
[1778380144764,51.91,80732.2,0.2,0.00016,0.0,0.02954]
[1778380145658,51.91,80732.2,0.2,0.00016,0.0,0.02954]
[1778380146238,51.91,80725.86,0.2,0.00016,0.0,0.02926]
[1778380152271,51.91,80726.97,0.2,0.00016,0.0,0.02931]
[1778380156556,51.91,80727.39,0.2,0.00016,0.0,0.02933]
[1778380157168,51.91,80727.28,0.2,0.00016,0.0,0.02933]
[1778380160028,51.91,80727.53,0.2,0.00016,0.0,0.02934]
[1778380160717,51.91,80727.53,0.2,0.00016,0.0,0.02934]
[1778380166085,51.91,80727.39,0.2,0.00016,0.0,0.02933]
[1778380166868,51.91,80727.28,0.2,0.00016,0.0,0.02933]
[1778380172672,51.91,80726.13,0.2,0.00016,0.0,0.02928]
[1778380174302,51.91,80726.09,0.2,0.00016,0.0,0.02916]
[1778380176735,51.91,80726.01,0.2,0.00016,0.0,0.02915]
[1778380177257,51.91,80724.65,0.2,0.00016,0.0,0.0291]
[1778380179732,51.91,80724.61,0.2,0.00016,0.0,0.02909]
[1778380182029,51.91,80724.91,0.2,0.00016,0.0,0.02911]
[1778380184573,51.91,80724.91,0.2,0.00016,0.0,0.02911]
[1778380185500,51.91,80724.91,0.2,0.00016,0.0,0.02911]
[1778380187915,51.91,80724.91,0.2,0.00016,0.0,0.02911]
[1778380189201,51.91,80724.95,0.2,0.00016,0.0,0.02911]
[1778380190804,51.91,80722.88,0.2,0.00016,0.0,0.02902]
[1778380191462,51.91,80722.88,0.2,0.00016,0.0,0.02902]
[1778380193105,51.91,80722.62,0.2,0.00016,0.0,0.02901]
[1778380194056,51.91,80722.51,0.2,0.00016,0.0,0.029]
[1778380199619,51.91,80721.79,0.2,0.00016,0.0,0.02897]
[1778380203384,51.91,80721.34,0.2,0.00016,0.0,0.02895]
[1778380204500,51.91,80721.73,0.2,0.00016,0.0,0.02897]
[1778380205259,51.91,80721.98,0.2,0.00016,0.0,0.02898]
[1778380206041,51.91,80721.91,0.2,0.00016,0.0,0.02898]
[1778380212005,51.91,80721.91,0.2,0.00016,0.0,0.02898]
[1778380213010,51.91,80721.94,0.2,0.00016,0.0,0.02898]
[1778380218752,51.91,80722.05,0.2,0.00016,0.0,0.02898]
[1778380220031,51.91,80722.05,0.2,0.00016,0.0,0.02898]
[1778380220776,51.91,80722.05,0.2,0.00016,0.0,0.02898]
[1778380223075,51.91,80722.09,0.2,0.00016,0.0,0.02898]
[1778380223909,51.91,80722.09,0.2,0.00016,0.0,0.02898]
[1778380224553,51.91,80722.09,0.2,0.00016,0.0,0.02898]
[1778380225313,51.91,80722.12,0.2,0.00016,0.0,0.02899]
[1778380227752,51.91,80722.12,0.2,0.00016,0.0,0.02899]
[1778380228524,51.91,80722.12,0.2,0.00016,0.0,0.02899]
[1778380232219,51.91,80720.67,0.2,0.00016,0.0,0.02892]
[1778380233081,51.91,80720.67,0.2,0.00016,0.0,0.02881]
[1778380236105,51.91,80720.64,0.2,0.00016,0.0,0.02881]
[1778380237014,51.91,80720.64,0.2,0.00016,0.0,0.02881]
[1778380240258,51.91,80722.01,0.2,0.00016,0.0,0.02887]
[1778380241884,51.91,80721.94,0.2,0.00016,0.0,0.02886]
[1778380246948,51.91,80720.98,0.2,0.00016,0.0,0.02882]
[1778380247872,51.91,80720.98,0.2,0.00016,0.0,0.02882]
[1778380247884,51.91,80720.98,0.2,0.00016,0.0,0.02882]
[1778380248278,51.91,80720.98,0.2,0.00016,0.0,0.02882]
[1778380251029,51.91,80718.32,0.2,0.00016,0.0,0.02871]
[1778380255021,51.91,80716.92,0.2,0.00016,0.0,0.02865]
[1778380255750,51.91,80716.92,0.2,0.00016,0.0,0.02865]
[1778380256282,51.91,80717.03,0.2,0.00016,0.0,0.02865]
[1778380256544,51.91,80717.03,0.2,0.00016,0.0,0.02865]
[1778380256762,51.91,80717.03,0.2,0.00016,0.0,0.02865]
[1778380257725,51.91,80718.35,0.2,0.00016,0.0,0.02871]
[1778380258479,51.91,80716.09,0.2,0.00016,0.0,0.02861]
[1778380259218,51.91,80715.45,0.2,0.00016,0.0,0.02859]
[1778380260007,51.91,80715.45,0.2,0.00016,0.0,0.02859]
[1778380260443,51.91,80715.45,0.2,0.00016,0.0,0.02859]
[1778380260448,51.91,80715.45,0.2,0.00016,0.0,0.02859]
[1778380261163,51.91,80715.16,0.2,0.00016,0.0,0.02857]
[1778380262749,51.91,80712.99,0.2,0.00016,0.0,0.02848]
[1778380264063,51.91,80712.12,0.2,0.00016,0.0,0.02844]
[1778380266458,51.91,80711.97,0.2,0.00016,0.0,0.02844]
[1778380267696,51.91,80712.12,0.2,0.00016,0.0,0.02844]
[1778380271979,51.91,80703.82,0.2,0.00016,0.0,0.02809]
[1778380272741,51.91,80703.82,0.2,0.00016,0.0,0.02809]
[1778380273390,51.91,80701.54,0.2,0.00016,0.0,0.028]
[1778380274141,51.91,80701.31,0.2,0.00016,0.0,0.02799]
[1778380279179,51.91,80693.68,0.2,0.00015,0.0,0.02767]
[1778380284214,51.91,80693.22,0.2,0.00015,0.0,0.02765]
[1778380285360,51.91,80693.22,0.2,0.00015,0.0,0.02765]
[1778380286273,51.91,80693.32,0.2,0.00015,0.0,0.02765]
[1778380290593,51.91,80693.91,0.2,0.00015,0.0,0.02768]
[1778380291424,51.91,80693.91,0.2,0.00015,0.0,0.02768]
[1778380297305,51.91,80694.17,0.2,0.00015,0.0,0.02758]
[1778380302340,51.91,80694.38,0.2,0.00015,0.0,0.02759]
[1778380303756,51.91,80694.38,0.2,0.00015,0.0,0.02759]
[1778380305419,51.91,80694.41,0.2,0.00015,0.0,0.02759]
[1778380311403,51.91,80699.8,0.2,0.00015,0.0,0.02781]
[1778380313530,51.91,80701.28,0.2,0.00015,0.0,0.02787]
[1778380316012,51.91,80703.11,0.2,0.00016,0.0,0.02795]
[1778380319194,51.91,80704.78,0.2,0.00016,0.0,0.02802]
[1778380320054,51.91,80705.0,0.2,0.00016,0.0,0.02803]
[1778380320823,51.91,80705.0,0.2,0.00016,0.0,0.02803]
[1778380322243,51.91,80705.31,0.2,0.00016,0.0,0.02804]
[1778380327522,51.91,80718.34,0.2,0.00016,0.0,0.02859]
[1778380330126,51.91,80713.59,0.2,0.00016,0.0,0.02839]
[1778380331946,51.91,80721.52,0.2,0.00016,0.0,0.02873]
[1778380337592,51.91,80721.51,0.2,0.00016,0.0,0.02873]
[1778380340159,51.91,80721.51,0.2,0.00016,0.0,0.02873]
[1778380341554,51.91,80721.76,0.2,0.00016,0.0,0.02874]
[1778380342283,51.91,80721.76,0.2,0.00016,0.0,0.02874]
[1778380343265,51.91,80721.76,0.2,0.00016,0.0,0.02874]
[1778380350340,51.91,80721.66,0.2,0.00016,0.0,0.02874]
[1778380351053,51.91,80721.8,0.2,0.00016,0.0,0.02874]
[1778380353601,51.91,80721.62,0.2,0.00016,0.0,0.02862]
[1778380354590,51.91,80721.62,0.2,0.00016,0.0,0.02862]
[1778380359747,51.91,80722.75,0.2,0.00016,0.0,0.02867]
[1778380362957,51.91,80722.65,0.2,0.00016,0.0,0.02867]
[1778380363617,51.91,80722.65,0.2,0.00016,0.0,0.02867]
[1778380365798,51.91,80722.65,0.2,0.00016,0.0,0.02867]
[1778380366435,51.91,80722.65,0.2,0.00016,0.0,0.02867]
[1778380372838,51.91,80722.69,0.2,0.00016,0.0,0.02867]
[1778380373984,51.91,80722.21,0.2,0.00016,0.0,0.02865]
[1778380374824,51.91,80722.21,0.2,0.00016,0.0,0.02865]
[1778380381901,51.91,80719.32,0.2,0.00016,0.0,0.02852]
[1778380385916,51.91,80717.87,0.2,0.00016,0.0,0.02846]
[1778380387212,51.91,80718.01,0.2,0.00016,0.0,0.02847]
[1778380388863,51.91,80719.61,0.2,0.00016,0.0,0.02854]
[1778380389541,51.91,80719.48,0.2,0.00016,0.0,0.02853]
[1778380390229,51.91,80719.48,0.2,0.00016,0.0,0.02853]
[1778380392082,51.91,80719.41,0.2,0.00016,0.0,0.02853]
[1778380393628,51.91,80719.92,0.2,0.00016,0.0,0.02855]
[1778380394393,51.91,80720.46,0.2,0.00016,0.0,0.02857]
[1778380397198,51.91,80720.13,0.2,0.00016,0.0,0.02856]
[1778380397950,51.91,80720.13,0.2,0.00016,0.0,0.02856]
[1778380398574,51.91,80719.66,0.2,0.00016,0.0,0.02854]
[1778380399390,51.91,80719.36,0.2,0.00016,0.0,0.02852]
[1778380400217,51.91,80718.97,0.2,0.00016,0.0,0.02851]
[1778380401605,51.91,80718.97,0.2,0.00016,0.0,0.02851]
[1778380403596,51.91,80718.41,0.2,0.00016,0.0,0.02848]
[1778380404282,51.91,80718.52,0.2,0.00016,0.0,0.02849]
[1778380411105,51.91,80715.47,0.2,0.00016,0.0,0.02825]
[1778380416140,51.91,80715.0,0.2,0.00016,0.0,0.02823]
[1778380421175,51.91,80714.71,0.2,0.00016,0.0,0.02821]
[1778380423833,51.91,80714.71,0.2,0.00016,0.0,0.02821]
[1778380423931,51.91,80714.71,0.2,0.00016,0.0,0.02821]
[1778380424178,51.91,80714.75,0.2,0.00016,0.0,0.02822]
[1778380425254,51.91,80710.7,0.2,0.00016,0.0,0.02805]
[1778380431246,51.91,80708.0,0.2,0.00015,0.0,0.02793]
[1778380434365,51.91,80707.99,0.2,0.00015,0.0,0.02793]
[1778380435130,51.91,80707.95,0.2,0.00015,0.0,0.02793]
[1778380442324,51.91,80707.26,0.2,0.00015,0.0,0.0279]
[1778380447440,51.91,80707.65,0.2,0.00015,0.0,0.02792]
[1778380448101,51.91,80707.65,0.2,0.00015,0.0,0.02792]
[1778380449598,51.91,80706.61,0.2,0.00015,0.0,0.02787]
[1778380450140,51.91,80706.61,0.2,0.00015,0.0,0.02787]
[1778380453241,51.91,80706.57,0.2,0.00015,0.0,0.02787]
[1778380453751,51.91,80706.57,0.2,0.00015,0.0,0.02787]
[1778380460450,51.91,80706.2,0.2,0.00015,0.0,0.02786]
[1778380465899,51.91,80702.02,0.2,0.00015,0.0,0.02768]
[1778380466572,51.91,80702.02,0.2,0.00015,0.0,0.02768]
[1778380473541,51.91,80700.58,0.2,0.00015,0.0,0.02751]
[1778380474064,51.91,80700.58,0.2,0.00015,0.0,0.02751]
[1778380475473,51.91,80700.58,0.2,0.00015,0.0,0.02751]
[1778380482604,51.91,80700.86,0.2,0.00015,0.0,0.02752]
[1778380483445,51.91,80700.86,0.2,0.00015,0.0,0.02752]
[1778380484136,51.91,80701.15,0.2,0.00015,0.0,0.02754]
[1778380485850,51.91,80701.26,0.2,0.00015,0.0,0.02754]
[1778380486444,51.91,80701.01,0.2,0.00015,0.0,0.02753]
[1778380491668,51.91,80701.4,0.2,0.00015,0.0,0.02755]
[1778380496058,51.91,80701.4,0.2,0.00015,0.0,0.02755]
[1778380496971,51.91,80703.17,0.2,0.00015,0.0,0.02762]
[1778380502750,51.91,80703.27,0.2,0.00015,0.0,0.02762]
[1778380506096,51.91,80703.27,0.2,0.00015,0.0,0.02762]
[1778380506860,51.91,80703.27,0.2,0.00015,0.0,0.02762]
[1778380509219,51.91,80709.15,0.2,0.00015,0.0,0.02787]
[1778380510038,51.91,80709.15,0.2,0.00015,0.0,0.02787]
[1778380514929,51.91,80710.23,0.2,0.00015,0.0,0.02791]
[1778380515627,51.91,80710.18,0.2,0.00015,0.0,0.02791]
[1778380516183,51.91,80710.18,0.2,0.00015,0.0,0.02791]
[1778380518723,51.91,80710.7,0.2,0.00016,0.0,0.02793]
[1778380521916,51.91,80710.92,0.2,0.00016,0.0,0.02794]
[1778380522075,51.91,80710.92,0.2,0.00016,0.0,0.02794]
[1778380526628,51.91,80719.96,0.2,0.00016,0.0,0.02832]
[1778380527890,51.91,80719.93,0.2,0.00016,0.0,0.02832]
[1778380532958,51.91,80720.63,0.2,0.00016,0.0,0.02824]
[1778380533114,51.91,80720.63,0.2,0.00016,0.0,0.02824]
[1778380534154,51.91,80720.74,0.2,0.00016,0.0,0.02824]
[1778380535912,51.91,80720.74,0.2,0.00016,0.0,0.02824]
[1778380536547,51.91,80720.74,0.2,0.00016,0.0,0.02824]
[1778380543035,51.91,80720.63,0.2,0.00016,0.0,0.02824]
[1778380549100,51.91,80720.95,0.2,0.00016,0.0,0.02825]
[1778380549900,51.91,80720.92,0.2,0.00016,0.0,0.02825]
[1778380555119,51.91,80725.23,0.2,0.00016,0.0,0.02843]
[1778380558211,51.91,80728.14,0.2,0.00016,0.0,0.02856]
[1778380558987,51.91,80728.14,0.2,0.00016,0.0,0.02856]
[1778380561104,51.91,80729.49,0.2,0.00016,0.0,0.02862]
[1778380561933,51.91,80729.49,0.2,0.00016,0.0,0.02862]
[1778380567203,51.91,80732.94,0.2,0.00016,0.0,0.02876]
[1778380572238,51.91,80735.17,0.2,0.00016,0.0,0.02886]
[1778380577273,51.91,80737.2,0.2,0.00016,0.0,0.02895]
[1778380578324,51.91,80737.2,0.2,0.00016,0.0,0.02895]
[1778380579640,51.91,80737.2,0.2,0.00016,0.0,0.02895]
[1778380581130,51.91,80737.2,0.2,0.00016,0.0,0.02895]
[1778380582048,51.91,80737.33,0.2,0.00016,0.0,0.02895]
[1778380586054,51.91,80740.31,0.2,0.00016,0.0,0.02908]
[1778380586570,51.91,80740.38,0.2,0.00016,0.0,0.02909]
[1778380587775,51.91,80740.38,0.2,0.00016,0.0,0.02909]
[1778380588596,51.91,80740.75,0.2,0.00016,0.0,0.0291]
[1778380591766,51.91,80740.75,0.2,0.00016,0.0,0.0291]
[1778380592487,51.91,80740.64,0.2,0.00016,0.0,0.02898]
[1778380596231,51.91,80751.31,0.2,0.00016,0.0,0.02945]
[1778380597080,51.91,80751.31,0.2,0.00016,0.0,0.02945]
[1778380602449,51.91,80752.5,0.2,0.00016,0.0,0.0295]
[1778380603219,51.91,80752.5,0.2,0.00016,0.0,0.0295]
[1778380604030,51.91,80752.5,0.2,0.00016,0.0,0.0295]
[1778380604930,51.91,80752.5,0.2,0.00016,0.0,0.0295]
[1778380610235,51.91,80753.81,0.2,0.00016,0.0,0.02956]
[1778380610345,51.91,80753.81,0.2,0.00016,0.0,0.02956]
[1778380611077,51.91,80753.81,0.2,0.00016,0.0,0.02956]
[1778380612617,51.91,80761.45,0.2,0.00017,0.0,0.02989]
[1778380613655,51.91,80761.49,0.2,0.00017,0.0,0.0299]
[1778380614339,51.91,80761.89,0.2,0.00017,0.0,0.02991]
[1778380616791,51.91,80761.89,0.2,0.00017,0.0,0.02991]
[1778380617532,51.91,80761.89,0.2,0.00017,0.0,0.02991]
[1778380619573,51.91,80763.24,0.2,0.00017,0.0,0.02997]
[1778380621156,51.91,80763.44,0.2,0.00017,0.0,0.02998]
[1778380624121,51.91,80766.54,0.2,0.00017,0.0,0.03012]
[1778380624886,51.91,80766.64,0.2,0.00017,0.0,0.03013]
[1778380625621,51.91,80766.67,0.2,0.00017,0.0,0.03013]
[1778380626461,51.91,80766.78,0.2,0.00017,0.0,0.03013]
[1778380628842,51.91,80767.22,0.2,0.00017,0.0,0.03015]
[1778380629271,51.91,80767.22,0.2,0.00017,0.0,0.03015]
[1778380634679,51.91,80766.83,0.2,0.00017,0.0,0.03014]
[1778380635754,51.91,80766.83,0.2,0.00017,0.0,0.03014]
[1778380636606,51.91,80767.16,0.2,0.00017,0.0,0.03015]
[1778380637973,51.91,80766.87,0.2,0.00017,0.0,0.03014]
[1778380639315,51.91,80767.2,0.2,0.00017,0.0,0.03015]
[1778380642430,51.91,80766.95,0.2,0.00017,0.0,0.03014]
[1778380643875,51.91,80766.91,0.2,0.00017,0.0,0.03014]
[1778380645422,51.91,80766.91,0.2,0.00017,0.0,0.03014]
[1778380646107,51.91,80766.91,0.2,0.00017,0.0,0.03014]
[1778380654820,51.91,80764.04,0.2,0.00017,0.0,0.02989]
[1778380661892,51.91,80763.97,0.2,0.00017,0.0,0.02989]
[1778380663245,51.91,80763.9,0.2,0.00017,0.0,0.02989]
[1778380664839,51.91,80763.75,0.2,0.00017,0.0,0.02988]
[1778380665515,51.91,80763.9,0.2,0.00017,0.0,0.02989]
[1778380672450,51.91,80756.61,0.2,0.00016,0.0,0.02956]
[1778380674020,51.91,80756.08,0.2,0.00016,0.0,0.02954]
[1778380679654,51.91,80752.39,0.2,0.00016,0.0,0.02938]
[1778380680312,51.91,80752.07,0.2,0.00016,0.0,0.02936]
[1778380685633,51.91,80752.21,0.2,0.00016,0.0,0.02937]
[1778380686273,51.91,80752.21,0.2,0.00016,0.0,0.02937]
[1778380688441,51.91,80752.91,0.2,0.00016,0.0,0.0294]
[1778380689208,51.91,80752.91,0.2,0.00016,0.0,0.0294]
[1778380693630,51.91,80753.16,0.2,0.00016,0.0,0.02941]
[1778380694353,51.91,80753.2,0.2,0.00016,0.0,0.02941]
[1778380700158,51.91,80753.16,0.2,0.00016,0.0,0.02941]
[1778380706200,51.91,80752.84,0.2,0.00016,0.0,0.0294]
[1778380711235,51.91,80742.34,0.2,0.00016,0.0,0.02882]
[1778380716165,51.91,80737.64,0.2,0.00016,0.0,0.02862]
[1778380716894,51.91,80737.6,0.2,0.00016,0.0,0.02862]
[1778380719094,51.91,80737.6,0.2,0.00016,0.0,0.02862]
[1778380719975,51.91,80737.6,0.2,0.00016,0.0,0.02862]
[1778380721950,51.91,80737.37,0.2,0.00016,0.0,0.02861]
[1778380722847,51.91,80737.83,0.2,0.00016,0.0,0.02863]
[1778380724114,51.91,80737.51,0.2,0.00016,0.0,0.02862]
[1778380725782,51.91,80737.55,0.2,0.00016,0.0,0.02862]
[1778380727900,51.91,80737.55,0.2,0.00016,0.0,0.02862]
[1778380729237,51.91,80737.55,0.2,0.00016,0.0,0.02862]
[1778380733965,51.91,80738.21,0.2,0.00016,0.0,0.02865]
[1778380734829,51.91,80738.21,0.2,0.00016,0.0,0.02865]
[1778380736111,51.91,80738.21,0.2,0.00016,0.0,0.02865]
[1778380736669,51.91,80738.21,0.2,0.00016,0.0,0.02865]
[1778380738947,51.91,80738.12,0.2,0.00016,0.0,0.02864]
[1778380739658,51.91,80737.09,0.2,0.00016,0.0,0.0286]
[1778380745929,51.91,80735.45,0.2,0.00016,0.0,0.02853]
[1778380746668,51.91,80735.92,0.2,0.00016,0.0,0.02855]
[1778380748864,51.91,80735.92,0.2,0.00016,0.0,0.02855]
[1778380749535,51.91,80736.72,0.2,0.00016,0.0,0.02858]
[1778380750138,51.91,80736.72,0.2,0.00016,0.0,0.02858]
[1778380751903,51.91,80736.72,0.2,0.00016,0.0,0.02858]
[1778380752583,51.91,80736.72,0.2,0.00016,0.0,0.02858]
[1778380753517,51.91,80736.72,0.2,0.00016,0.0,0.02858]
[1778380756603,51.91,80736.72,0.2,0.00016,0.0,0.02858]
[1778380757368,51.91,80736.72,0.2,0.00016,0.0,0.02858]
[1778380758787,51.91,80736.72,0.2,0.00016,0.0,0.02858]
[1778380760368,51.91,80736.02,0.2,0.00016,0.0,0.02855]
[1778380763237,51.91,80735.99,0.2,0.00016,0.0,0.02855]
[1778380764046,51.91,80735.99,0.2,0.00016,0.0,0.02855]
[1778380768211,51.91,80735.45,0.2,0.00016,0.0,0.02853]
[1778380768916,51.91,80735.45,0.2,0.00016,0.0,0.02853]
[1778380770484,51.91,80736.18,0.2,0.00016,0.0,0.02856]
[1778380771224,51.91,80736.18,0.2,0.00016,0.0,0.02856]
[1778380772586,51.91,80736.22,0.2,0.00016,0.0,0.02845]
[1778380773251,51.91,80736.22,0.2,0.00016,0.0,0.02845]
[1778380775417,51.91,80736.22,0.2,0.00016,0.0,0.02845]
[1778380777090,51.91,80736.22,0.2,0.00016,0.0,0.02845]
[1778380777945,51.91,80736.22,0.2,0.00016,0.0,0.02845]
[1778380778641,51.91,80736.22,0.2,0.00016,0.0,0.02845]
[1778380783619,51.91,80735.63,0.2,0.00016,0.0,0.02842]
[1778380784369,51.91,80735.63,0.2,0.00016,0.0,0.02842]
[1778380793679,51.91,80733.14,0.2,0.00016,0.0,0.02832]
[1778380794231,51.91,80733.14,0.2,0.00016,0.0,0.02832]
[1778380796213,51.91,80730.8,0.2,0.00016,0.0,0.02822]
[1778380797067,51.91,80730.29,0.2,0.00016,0.0,0.0282]
[1778380799447,51.91,80728.36,0.2,0.00016,0.0,0.02811]
[1778380800201,51.91,80728.36,0.2,0.00016,0.0,0.02811]
[1778380801706,51.91,80727.76,0.2,0.00016,0.0,0.02809]
[1778380803128,51.91,80727.49,0.2,0.00016,0.0,0.02808]
[1778380803820,51.91,80727.77,0.2,0.00016,0.0,0.02809]
[1778380804410,51.91,80727.77,0.2,0.00016,0.0,0.02809]
[1778380805348,51.91,80727.77,0.2,0.00016,0.0,0.02809]
[1778380807932,51.91,80728.02,0.2,0.00016,0.0,0.0281]
[1778380809238,51.91,80728.06,0.2,0.00016,0.0,0.0281]
[1778380810104,51.91,80728.06,0.2,0.00016,0.0,0.0281]
[1778380812008,51.91,80724.81,0.2,0.00016,0.0,0.02796]
[1778380812922,51.91,80724.81,0.2,0.00016,0.0,0.02796]
[1778380817020,51.91,80723.75,0.2,0.00016,0.0,0.02792]
[1778380818657,51.91,80723.07,0.2,0.00016,0.0,0.02789]
[1778380823088,51.91,80715.46,0.2,0.00015,0.0,0.02758]
[1778380823110,51.91,80715.46,0.2,0.00015,0.0,0.02758]
[1778380823728,51.91,80715.43,0.2,0.00015,0.0,0.02757]
[1778380824511,51.91,80714.46,0.2,0.00015,0.0,0.02753]
[1778380825521,51.91,80714.35,0.2,0.00015,0.0,0.02753]
[1778380826002,51.91,80714.35,0.2,0.00015,0.0,0.02753]
[1778380828729,51.91,80713.24,0.2,0.00015,0.0,0.02748]
[1778380830442,51.91,80712.93,0.2,0.00015,0.0,0.02747]
[1778380836108,51.91,80716.08,0.2,0.00015,0.0,0.02749]
[1778380837343,51.91,80716.08,0.2,0.00015,0.0,0.02749]
[1778380838077,51.91,80717.75,0.2,0.00015,0.0,0.02756]
[1778380843157,51.91,80718.62,0.2,0.00015,0.0,0.0276]
[1778380849199,51.91,80718.9,0.2,0.00015,0.0,0.02761]
[1778380850008,51.91,80718.9,0.2,0.00015,0.0,0.02761]
[1778380850789,51.91,80718.9,0.2,0.00015,0.0,0.02761]
[1778380854495,51.91,80718.83,0.2,0.00015,0.0,0.0276]
[1778380855284,51.91,80718.83,0.2,0.00015,0.0,0.0276]
[1778380859191,51.91,80718.83,0.2,0.00015,0.0,0.0276]
[1778380860992,51.91,80718.87,0.2,0.00015,0.0,0.02761]
[1778380866431,51.91,80718.87,0.2,0.00015,0.0,0.02761]
[1778380867129,51.91,80718.83,0.2,0.00015,0.0,0.0276]
[1778380872360,51.91,80718.9,0.2,0.00015,0.0,0.02761]
[1778380872891,51.91,80718.9,0.2,0.00015,0.0,0.02761]
[1778380873582,51.91,80718.9,0.2,0.00015,0.0,0.02761]
[1778380880441,51.91,80718.94,0.2,0.00015,0.0,0.02761]
[1778380885476,51.91,80725.26,0.2,0.00015,0.0,0.02787]
[1778380887809,51.91,80725.11,0.2,0.00015,0.0,0.02787]
[1778380888492,51.91,80725.11,0.2,0.00015,0.0,0.02787]
[1778380889205,51.91,80725.11,0.2,0.00015,0.0,0.02787]
[1778380890099,51.91,80725.11,0.2,0.00015,0.0,0.02787]
[1778380893870,51.91,80724.83,0.2,0.00015,0.0,0.02774]
[1778380894599,51.91,80724.76,0.2,0.00015,0.0,0.02774]
[1778380896884,51.91,80724.83,0.2,0.00015,0.0,0.02774]
[1778380897668,51.91,80725.04,0.2,0.00015,0.0,0.02775]
[1778380906623,51.91,80724.97,0.2,0.00015,0.0,0.02775]
[1778380913672,51.91,80724.83,0.2,0.00015,0.0,0.02774]
[1778380914789,51.91,80724.83,0.2,0.00015,0.0,0.02774]
[1778380915673,51.91,80724.65,0.2,0.00015,0.0,0.02773]
[1778380916499,51.91,80724.72,0.2,0.00015,0.0,0.02774]
[1778380917437,51.91,80724.72,0.2,0.00015,0.0,0.02774]
[1778380919681,51.91,80722.02,0.2,0.00015,0.0,0.02763]
[1778380920645,51.91,80722.2,0.2,0.00015,0.0,0.02763]
[1778380924641,51.91,80722.52,0.2,0.00015,0.0,0.02765]
[1778380925504,51.91,80722.52,0.2,0.00015,0.0,0.02765]
[1778380927968,51.91,80722.52,0.2,0.00015,0.0,0.02765]
[1778380929396,51.91,80722.55,0.2,0.00015,0.0,0.02765]
[1778380930173,51.91,80723.23,0.2,0.00015,0.0,0.02768]
[1778380931868,51.91,80723.2,0.2,0.00015,0.0,0.02767]
[1778380935107,51.91,80724.42,0.2,0.00015,0.0,0.02773]
[1778380935982,51.91,80724.43,0.2,0.00015,0.0,0.02773]
[1778380938776,51.91,80724.21,0.2,0.00015,0.0,0.02772]
[1778380940174,51.91,80723.96,0.2,0.00015,0.0,0.02771]
[1778380944051,51.91,80724.14,0.2,0.00015,0.0,0.02771]
[1778380944915,51.91,80724.14,0.2,0.00015,0.0,0.02771]
[1778380947122,51.91,80724.14,0.2,0.00015,0.0,0.02771]
[1778380947957,51.91,80724.14,0.2,0.00015,0.0,0.02771]
[1778380949382,51.91,80724.21,0.2,0.00015,0.0,0.02772]
[1778380950232,51.91,80725.31,0.2,0.00015,0.0,0.02776]
[1778380952789,51.91,80725.31,0.2,0.00015,0.0,0.02776]
[1778380953526,51.91,80725.31,0.2,0.00015,0.0,0.02765]
[1778380954238,51.91,80725.31,0.2,0.00015,0.0,0.02765]
[1778380955121,51.91,80725.31,0.2,0.00015,0.0,0.02765]
[1778380956057,51.91,80725.31,0.2,0.00015,0.0,0.02765]
[1778380956788,51.91,80725.31,0.2,0.00015,0.0,0.02765]
[1778380964114,51.91,80724.21,0.2,0.00015,0.0,0.02761]
[1778380964964,51.91,80724.21,0.2,0.00015,0.0,0.02761]
[1778380969267,51.91,80724.03,0.2,0.00015,0.0,0.0276]
[1778380971002,51.91,80725.1,0.2,0.00015,0.0,0.02764]
[1778380971802,51.91,80725.1,0.2,0.00015,0.0,0.02764]
[1778380972385,51.91,80725.1,0.2,0.00015,0.0,0.02764]
[1778380973118,51.91,80725.1,0.2,0.00015,0.0,0.02764]
[1778380973915,51.91,80725.1,0.2,0.00015,0.0,0.02764]
[1778380979132,51.91,80723.71,0.2,0.00015,0.0,0.02758]
[1778380980053,51.91,80723.71,0.2,0.00015,0.0,0.02758]
[1778380981297,51.91,80723.71,0.2,0.00015,0.0,0.02758]
[1778380991219,51.91,80711.7,0.2,0.00015,0.0,0.02709]
[1778380996254,51.91,80711.74,0.2,0.00015,0.0,0.02709]
[1778381006450,51.91,80711.97,0.2,0.00015,0.0,0.0271]
[1778381007085,51.91,80711.97,0.2,0.00015,0.0,0.0271]
[1778381015387,51.91,80712.0,0.2,0.00015,0.0,0.02699]
[1778381020064,51.91,80710.95,0.2,0.00015,0.0,0.02695]
[1778381022620,51.91,80710.95,0.2,0.00015,0.0,0.02695]
[1778381023260,51.91,80710.95,0.2,0.00015,0.0,0.02695]
[1778381023928,51.91,80710.95,0.2,0.00015,0.0,0.02695]
[1778381024446,51.91,80710.95,0.2,0.00015,0.0,0.02695]
[1778381025191,51.91,80710.95,0.2,0.00015,0.0,0.02695]
[1778381029660,51.91,80717.13,0.2,0.00015,0.0,0.0272]
[1778381030526,51.91,80717.13,0.2,0.00015,0.0,0.0272]
[1778381036086,51.91,80718.09,0.2,0.00015,0.0,0.02724]
[1778381036912,51.91,80718.09,0.2,0.00015,0.0,0.02724]
[1778381045040,51.91,80718.16,0.2,0.00015,0.0,0.02725]
[1778381045779,51.91,80718.16,0.2,0.00015,0.0,0.02725]
[1778381048038,51.91,80718.16,0.2,0.00015,0.0,0.02725]
[1778381049209,51.91,80718.16,0.2,0.00015,0.0,0.02725]
[1778381052940,51.91,80718.13,0.2,0.00015,0.0,0.02724]
[1778381053677,51.91,80718.09,0.2,0.00015,0.0,0.02724]
[1778381054383,51.91,80718.09,0.2,0.00015,0.0,0.02724]
[1778381055972,51.91,80718.12,0.2,0.00015,0.0,0.02724]
[1778381058170,51.91,80718.05,0.2,0.00015,0.0,0.02724]
[1778381058974,51.91,80718.09,0.2,0.00015,0.0,0.02724]
[1778381060954,51.91,80718.96,0.2,0.00015,0.0,0.02728]
[1778381061914,51.91,80719.62,0.2,0.00015,0.0,0.02731]
[1778381068498,51.91,80719.69,0.2,0.00015,0.0,0.02731]
[1778381069247,51.91,80719.87,0.2,0.00015,0.0,0.02732]
[1778381070971,51.91,80719.84,0.2,0.00015,0.0,0.02731]
[1778381072711,51.91,80720.02,0.2,0.00015,0.0,0.02721]
[1778381075044,51.91,80719.55,0.2,0.00015,0.0,0.02719]
[1778381075790,51.91,80719.52,0.2,0.00015,0.0,0.02719]
[1778381077532,51.91,80719.52,0.2,0.00015,0.0,0.02719]
[1778381078204,51.91,80719.55,0.2,0.00015,0.0,0.02719]
[1778381083864,51.91,80721.36,0.2,0.00015,0.0,0.02727]
[1778381088899,51.91,80721.39,0.2,0.00015,0.0,0.02727]
[1778381093670,51.91,80726.2,0.2,0.00015,0.0,0.02747]
[1778381094417,51.91,80726.2,0.2,0.00015,0.0,0.02747]
[1778381095169,51.91,80730.99,0.2,0.00015,0.0,0.02766]
[1778381096167,51.91,80732.51,0.2,0.00015,0.0,0.02773]
[1778381097025,51.91,80733.31,0.2,0.00015,0.0,0.02776]
[1778381097881,51.91,80733.02,0.2,0.00015,0.0,0.02775]
[1778381100114,51.91,80736.47,0.2,0.00016,0.0,0.02789]
[1778381100848,51.91,80737.05,0.2,0.00016,0.0,0.02792]
[1778381101663,51.91,80737.05,0.2,0.00016,0.0,0.02792]
[1778381103148,51.91,80736.87,0.2,0.00016,0.0,0.02791]
[1778381109040,51.91,80736.06,0.2,0.00016,0.0,0.02788]
[1778381111944,51.91,80728.31,0.2,0.00015,0.0,0.02755]
[1778381112740,51.91,80725.23,0.2,0.00015,0.0,0.02743]
[1778381114160,51.91,80724.38,0.2,0.00015,0.0,0.02739]
[1778381115019,51.91,80723.99,0.2,0.00015,0.0,0.02737]
[1778381118629,51.91,80723.52,0.2,0.00015,0.0,0.02736]
[1778381119267,51.91,80723.38,0.2,0.00015,0.0,0.02735]
[1778381120899,51.91,80723.45,0.2,0.00015,0.0,0.02735]
[1778381121591,51.91,80723.45,0.2,0.00015,0.0,0.02735]
[1778381122561,51.91,80723.45,0.2,0.00015,0.0,0.02735]
[1778381123124,51.91,80723.45,0.2,0.00015,0.0,0.02735]
[1778381130191,51.91,80723.87,0.2,0.00015,0.0,0.02737]
[1778381133974,51.91,80724.07,0.2,0.00015,0.0,0.02727]
[1778381134761,51.91,80724.07,0.2,0.00015,0.0,0.02727]
[1778381136784,51.91,80724.1,0.2,0.00015,0.0,0.02727]
[1778381138543,51.91,80724.03,0.2,0.00015,0.0,0.02727]
[1778381140123,51.91,80724.14,0.2,0.00015,0.0,0.02727]
[1778381142419,51.91,80724.14,0.2,0.00015,0.0,0.02727]
[1778381148317,51.91,80722.32,0.2,0.00015,0.0,0.0272]
[1778381149601,51.91,80722.32,0.2,0.00015,0.0,0.0272]
[1778381149657,51.91,80722.32,0.2,0.00015,0.0,0.0272]
[1778381156757,51.91,80716.22,0.2,0.00015,0.0,0.02695]
[1778381157411,51.91,80716.22,0.2,0.00015,0.0,0.02695]
[1778381161174,51.91,80716.37,0.2,0.00015,0.0,0.02695]
[1778381161976,51.91,80716.34,0.2,0.00015,0.0,0.02695]
[1778381165917,51.91,80714.07,0.2,0.00015,0.0,0.02686]
[1778381166072,51.91,80714.07,0.2,0.00015,0.0,0.02686]
[1778381172487,51.91,80708.64,0.2,0.00015,0.0,0.02664]
[1778381177522,51.91,80715.43,0.2,0.00015,0.0,0.02692]
[1778381179308,51.91,80717.11,0.2,0.00015,0.0,0.02698]
[1778381180159,51.91,80717.37,0.2,0.00015,0.0,0.02699]
[1778381182359,51.91,80718.44,0.2,0.00015,0.0,0.02704]
[1778381183031,51.91,80718.79,0.2,0.00015,0.0,0.02705]
[1778381184554,51.91,80719.17,0.2,0.00015,0.0,0.02707]
[1778381185371,51.91,80718.98,0.2,0.00015,0.0,0.02706]
[1778381190615,51.91,80718.27,0.2,0.00015,0.0,0.02703]
[1778381195652,51.91,80727.31,0.2,0.00015,0.0,0.02729]
[1778381196261,51.91,80727.31,0.2,0.00015,0.0,0.02729]
[1778381197852,51.91,80727.4,0.2,0.00015,0.0,0.02729]
[1778381199169,51.91,80727.49,0.2,0.00015,0.0,0.0273]
[1778381200071,51.91,80727.63,0.2,0.00015,0.0,0.0273]
[1778381202542,51.91,80727.79,0.2,0.00015,0.0,0.02731]
[1778381203293,51.91,80727.79,0.2,0.00015,0.0,0.02731]
[1778381207275,51.91,80730.38,0.2,0.00015,0.0,0.02742]
[1778381209683,51.91,80730.38,0.2,0.00015,0.0,0.02742]
[1778381215957,51.91,80729.97,0.2,0.00015,0.0,0.0274]
[1778381217746,51.91,80730.1,0.2,0.00015,0.0,0.02741]
[1778381221197,51.91,80730.55,0.2,0.00015,0.0,0.02742]
[1778381222160,51.91,80730.52,0.2,0.00015,0.0,0.02742]
[1778381224511,51.91,80730.52,0.2,0.00015,0.0,0.02742]
[1778381226068,51.91,80730.64,0.2,0.00015,0.0,0.02743]
[1778381227680,51.91,80730.61,0.2,0.00015,0.0,0.02743]
[1778381229303,51.91,80728.3,0.2,0.00015,0.0,0.02733]
[1778381230103,51.91,80728.3,0.2,0.00015,0.0,0.02733]
[1778381230158,51.91,80728.3,0.2,0.00015,0.0,0.02733]
[1778381232911,51.91,80743.31,0.2,0.00016,0.0,0.02796]
[1778381235438,51.91,80742.96,0.2,0.00016,0.0,0.02794]
[1778381236280,51.91,80740.88,0.2,0.00016,0.0,0.02785]
[1778381237365,51.91,80740.19,0.2,0.00015,0.0,0.02782]
[1778381238117,51.91,80738.62,0.2,0.00015,0.0,0.02776]
[1778381238844,51.91,80738.62,0.2,0.00015,0.0,0.02776]
[1778381239669,51.91,80738.62,0.2,0.00015,0.0,0.02776]
[1778381247071,51.91,80739.99,0.2,0.00015,0.0,0.02782]
[1778381247940,51.91,80740.06,0.2,0.00015,0.0,0.02782]
[1778381248737,51.91,80740.06,0.2,0.00015,0.0,0.02782]
[1778381249420,51.91,80740.06,0.2,0.00015,0.0,0.02782]
[1778381255089,51.91,80739.82,0.2,0.00015,0.0,0.0277]
[1778381260132,51.91,80739.75,0.2,0.00015,0.0,0.02769]
[1778381264209,51.91,80740.04,0.2,0.00015,0.0,0.02771]
[1778381268920,51.91,80740.04,0.2,0.00015,0.0,0.02771]
[1778381269605,51.91,80740.04,0.2,0.00015,0.0,0.02771]
[1778381276142,51.91,80739.34,0.2,0.00015,0.0,0.02768]
[1778381278788,51.91,80739.34,0.2,0.00015,0.0,0.02768]
[1778381281272,51.91,80739.34,0.2,0.00015,0.0,0.02768]
[1778381282453,51.91,80739.34,0.2,0.00015,0.0,0.02768]
[1778381283948,51.91,80739.34,0.2,0.00015,0.0,0.02768]
[1778381284773,51.91,80739.34,0.2,0.00015,0.0,0.02768]
[1778381287184,51.91,80739.56,0.2,0.00015,0.0,0.02769]
[1778381288000,51.91,80739.74,0.2,0.00015,0.0,0.02769]
[1778381295369,51.91,80747.23,0.2,0.00016,0.0,0.02801]
[1778381299666,51.91,80749.04,0.2,0.00016,0.0,0.02808]
[1778381300203,51.91,80749.14,0.2,0.00016,0.0,0.02809]
[1778381302420,51.91,80749.14,0.2,0.00016,0.0,0.02809]
[1778381303221,51.91,80749.18,0.2,0.00016,0.0,0.02809]
[1778381309848,51.91,80754.13,0.2,0.00016,0.0,0.0283]
[1778381310646,51.91,80754.13,0.2,0.00016,0.0,0.0283]
[1778381314360,51.91,80755.41,0.2,0.00016,0.0,0.02824]
[1778381315887,51.91,80755.23,0.2,0.00016,0.0,0.02823]
[1778381324960,51.91,80755.54,0.2,0.00016,0.0,0.02825]
[1778381325544,51.91,80755.54,0.2,0.00016,0.0,0.02825]
[1778381328244,51.91,80755.43,0.2,0.00016,0.0,0.02824]
[1778381328989,51.91,80755.43,0.2,0.00016,0.0,0.02824]
[1778381335914,51.91,80755.43,0.2,0.00016,0.0,0.02824]
[1778381336834,51.91,80755.43,0.2,0.00016,0.0,0.02824]
[1778381347560,51.91,80749.81,0.2,0.00016,0.0,0.028]
[1778381348446,51.91,80750.58,0.2,0.00016,0.0,0.02804]
[1778381350057,51.91,80750.68,0.2,0.00016,0.0,0.02804]
[1778381352065,51.91,80750.33,0.2,0.00016,0.0,0.02802]
[1778381353546,51.91,80750.7,0.2,0.00016,0.0,0.02804]
[1778381354120,51.91,80750.8,0.2,0.00016,0.0,0.02804]
[1778381356788,51.91,80750.89,0.2,0.00016,0.0,0.02805]
[1778381357481,51.91,80750.93,0.2,0.00016,0.0,0.02805]
[1778381362845,51.91,80754.8,0.2,0.00016,0.0,0.02821]
[1778381367880,51.91,80754.96,0.2,0.00016,0.0,0.02822]
[1778381368532,51.91,80754.96,0.2,0.00016,0.0,0.02822]
[1778381370036,51.91,80755.56,0.2,0.00016,0.0,0.02825]
[1778381373915,51.91,80755.56,0.2,0.00016,0.0,0.02813]
[1778381374781,51.91,80755.56,0.2,0.00016,0.0,0.02813]
[1778381378706,51.91,80756.22,0.2,0.00016,0.0,0.02816]
[1778381379262,51.91,80756.22,0.2,0.00016,0.0,0.02816]
[1778381380110,51.91,80756.22,0.2,0.00016,0.0,0.02816]
[1778381381884,51.91,80756.22,0.2,0.00016,0.0,0.02816]
[1778381387146,51.91,80756.22,0.2,0.00016,0.0,0.02816]
[1778381387800,51.91,80756.22,0.2,0.00016,0.0,0.02816]
[1778381390161,51.91,80762.79,0.2,0.00016,0.0,0.02844]
[1778381390959,51.91,80762.79,0.2,0.00016,0.0,0.02844]
[1778381393218,51.91,80763.78,0.2,0.00016,0.0,0.02848]
[1778381394703,51.91,80763.78,0.2,0.00016,0.0,0.02848]
[1778381398217,51.91,80766.55,0.2,0.00016,0.0,0.0286]
[1778381399858,51.91,80766.5,0.2,0.00016,0.0,0.0286]
[1778381406036,51.91,80765.98,0.2,0.00016,0.0,0.02858]
[1778381406851,51.91,80765.98,0.2,0.00016,0.0,0.02858]
[1778381408879,51.91,80766.02,0.2,0.00016,0.0,0.02858]
[1778381408905,51.91,80766.02,0.2,0.00016,0.0,0.02858]
[1778381414859,51.91,80767.14,0.2,0.00016,0.0,0.02863]
[1778381415679,51.91,80761.43,0.2,0.00016,0.0,0.02838]
[1778381417852,51.91,80760.74,0.2,0.00016,0.0,0.02835]
[1778381418481,51.91,80760.74,0.2,0.00016,0.0,0.02835]
[1778381419158,51.91,80760.74,0.2,0.00016,0.0,0.02835]
[1778381420616,51.91,80760.51,0.2,0.00016,0.0,0.02834]
[1778381426287,51.91,80760.35,0.2,0.00016,0.0,0.02834]
[1778381431218,51.91,80762.55,0.2,0.00016,0.0,0.02843]
[1778381431420,51.91,80762.55,0.2,0.00016,0.0,0.02843]
[1778381432092,51.91,80760.18,0.2,0.00016,0.0,0.02821]
[1778381433609,51.91,80759.08,0.2,0.00016,0.0,0.02817]
[1778381435107,51.91,80761.14,0.2,0.00016,0.0,0.02826]
[1778381435950,51.91,80761.14,0.2,0.00016,0.0,0.02826]
[1778381442050,51.91,80760.82,0.2,0.00016,0.0,0.02824]
[1778381442896,51.91,80760.82,0.2,0.00016,0.0,0.02824]
[1778381444336,51.91,80758.51,0.2,0.00016,0.0,0.02814]
[1778381445213,51.91,80758.44,0.2,0.00016,0.0,0.02814]
[1778381446051,51.91,80758.41,0.2,0.00016,0.0,0.02814]
[1778381446801,51.91,80758.41,0.2,0.00016,0.0,0.02814]
[1778381456501,51.91,80755.73,0.2,0.00016,0.0,0.02803]
[1778381459707,51.91,80755.73,0.2,0.00016,0.0,0.02803]
[1778381460449,51.91,80755.98,0.2,0.00016,0.0,0.02804]
[1778381464058,51.91,80756.16,0.2,0.00016,0.0,0.02804]
[1778381464660,51.91,80756.16,0.2,0.00016,0.0,0.02804]
[1778381470131,51.91,80756.25,0.2,0.00016,0.0,0.02805]
[1778381471808,51.91,80756.3,0.2,0.00016,0.0,0.02805]
[1778381476684,51.91,80756.27,0.2,0.00016,0.0,0.02805]
[1778381478029,51.91,80756.4,0.2,0.00016,0.0,0.02805]
[1778381482018,51.91,80755.79,0.2,0.00016,0.0,0.02803]
[1778381482911,51.91,80755.79,0.2,0.00016,0.0,0.02803]
[1778381484409,51.91,80755.78,0.2,0.00016,0.0,0.02803]
[1778381485112,51.91,80755.68,0.2,0.00016,0.0,0.02802]
[1778381485900,51.91,80755.68,0.2,0.00016,0.0,0.02802]
[1778381486891,51.91,80755.84,0.2,0.00016,0.0,0.02803]
[1778381490980,51.91,80756.02,0.2,0.00016,0.0,0.02804]
[1778381491943,51.91,80756.02,0.2,0.00016,0.0,0.02793]
[1778381499805,51.91,80755.83,0.2,0.00016,0.0,0.02792]
[1778381502676,51.91,80755.22,0.2,0.00016,0.0,0.02789]
[1778381503499,51.91,80755.07,0.2,0.00016,0.0,0.02789]
[1778381508276,51.91,80754.49,0.2,0.00016,0.0,0.02786]
[1778381508981,51.91,80754.49,0.2,0.00016,0.0,0.02786]
[1778381512371,51.91,80754.49,0.2,0.00016,0.0,0.02786]
[1778381514099,51.91,80754.49,0.2,0.00016,0.0,0.02786]
[1778381518751,51.91,80754.73,0.2,0.00016,0.0,0.02787]
[1778381519440,51.91,80754.73,0.2,0.00016,0.0,0.02787]
[1778381524188,51.91,80754.84,0.2,0.00016,0.0,0.02788]
[1778381525003,51.91,80754.84,0.2,0.00016,0.0,0.02788]
[1778381532033,51.91,80755.37,0.2,0.00016,0.0,0.0279]
[1778381536940,51.91,80755.24,0.2,0.00016,0.0,0.02789]
[1778381536998,51.91,80755.24,0.2,0.00016,0.0,0.02789]
[1778381538977,51.91,80751.62,0.2,0.00015,0.0,0.02774]
[1778381539659,51.91,80750.3,0.2,0.00015,0.0,0.02769]
[1778381540488,51.91,80750.19,0.2,0.00015,0.0,0.02768]
[1778381540618,51.91,80750.19,0.2,0.00015,0.0,0.02768]
[1778381541032,51.91,80750.19,0.2,0.00015,0.0,0.02768]
[1778381542618,51.91,80748.64,0.2,0.00015,0.0,0.02762]
[1778381545038,51.91,80746.86,0.2,0.00015,0.0,0.02754]
[1778381545773,51.91,80745.4,0.2,0.00015,0.0,0.02748]
[1778381547223,51.91,80744.62,0.2,0.00015,0.0,0.02745]
[1778381547389,51.91,80744.62,0.2,0.00015,0.0,0.02745]
[1778381560229,51.91,80746.72,0.2,0.00015,0.0,0.02743]
[1778381565264,51.91,80743.78,0.2,0.00015,0.0,0.02731]
[1778381566980,51.91,80743.78,0.2,0.00015,0.0,0.02731]
[1778381567762,51.91,80743.78,0.2,0.00015,0.0,0.02731]
[1778381570743,51.91,80743.74,0.2,0.00015,0.0,0.0273]
[1778381572344,51.91,80743.91,0.2,0.00015,0.0,0.02731]
[1778381573260,51.91,80741.11,0.2,0.00015,0.0,0.0272]
[1778381574092,51.91,80741.11,0.2,0.00015,0.0,0.0272]
[1778381574528,51.91,80740.88,0.2,0.00015,0.0,0.02719]
[1778381574901,51.91,80740.88,0.2,0.00015,0.0,0.02719]
[1778381578163,51.91,80740.17,0.2,0.00015,0.0,0.02716]
[1778381578938,51.91,80740.19,0.2,0.00015,0.0,0.02716]
[1778381580315,51.91,80740.19,0.2,0.00015,0.0,0.02716]
[1778381581075,51.91,80740.19,0.2,0.00015,0.0,0.02716]
[1778381582603,51.91,80739.75,0.2,0.00015,0.0,0.02714]
[1778381583388,51.91,80739.75,0.2,0.00015,0.0,0.02714]
[1778381584045,51.91,80739.75,0.2,0.00015,0.0,0.02714]
[1778381584720,51.91,80739.75,0.2,0.00015,0.0,0.02714]
[1778381587289,51.91,80739.89,0.2,0.00015,0.0,0.02715]
[1778381588021,51.91,80739.89,0.2,0.00015,0.0,0.02715]
[1778381593461,51.91,80739.93,0.2,0.00015,0.0,0.02715]
[1778381597195,51.91,80739.72,0.2,0.00015,0.0,0.02714]
[1778381597923,51.91,80739.72,0.2,0.00015,0.0,0.02714]
[1778381603531,51.91,80739.58,0.2,0.00015,0.0,0.02713]
[1778381608566,51.91,80739.65,0.2,0.00015,0.0,0.02714]
[1778381609392,51.91,80739.65,0.2,0.00015,0.0,0.02714]
[1778381610941,51.91,80739.65,0.2,0.00015,0.0,0.02714]
[1778381614181,51.91,80738.15,0.2,0.00015,0.0,0.02696]
[1778381614932,51.91,80738.02,0.2,0.00015,0.0,0.02696]
[1778381622868,51.91,80738.35,0.2,0.00015,0.0,0.02697]
[1778381623568,51.91,80738.39,0.2,0.00015,0.0,0.02697]
[1778381628248,51.91,80738.14,0.2,0.00015,0.0,0.02696]
[1778381629006,51.91,80738.14,0.2,0.00015,0.0,0.02696]
[1778381636293,51.91,80738.14,0.2,0.00015,0.0,0.02696]
[1778381636993,51.91,80738.14,0.2,0.00015,0.0,0.02696]
[1778381638999,51.91,80738.14,0.2,0.00015,0.0,0.02696]
[1778381639800,51.91,80738.14,0.2,0.00015,0.0,0.02696]
[1778381643103,51.91,80738.28,0.2,0.00015,0.0,0.02697]
[1778381643757,51.91,80738.85,0.2,0.00015,0.0,0.02699]
[1778381646733,51.91,80738.82,0.2,0.00015,0.0,0.02699]
[1778381647391,51.91,80743.17,0.2,0.00015,0.0,0.02717]
[1778381648916,51.91,80746.61,0.2,0.00015,0.0,0.02731]
[1778381649595,51.91,80746.2,0.2,0.00015,0.0,0.02729]
[1778381652885,51.91,80745.95,0.2,0.00015,0.0,0.02728]
[1778381653388,51.91,80746.03,0.2,0.00015,0.0,0.02729]
[1778381655939,51.91,80746.17,0.2,0.00015,0.0,0.02729]
[1778381656774,51.91,80746.24,0.2,0.00015,0.0,0.0273]
[1778381663956,51.91,80745.82,0.2,0.00015,0.0,0.02728]
[1778381667107,51.91,80746.17,0.2,0.00015,0.0,0.02729]
[1778381667843,51.91,80746.49,0.2,0.00015,0.0,0.02731]
[1778381669514,51.91,80746.83,0.2,0.00015,0.0,0.02732]
[1778381670054,51.91,80746.83,0.2,0.00015,0.0,0.02732]
[1778381671649,51.91,80755.71,0.2,0.00015,0.0,0.02758]
[1778381672481,51.91,80755.95,0.2,0.00015,0.0,0.02759]
[1778381673254,51.91,80755.95,0.2,0.00015,0.0,0.02759]
[1778381674204,51.91,80756.23,0.2,0.00015,0.0,0.0276]
[1778381678724,51.91,80757.16,0.2,0.00015,0.0,0.02764]
[1778381679529,51.91,80757.12,0.2,0.00015,0.0,0.02764]
[1778381680209,51.91,80757.12,0.2,0.00015,0.0,0.02764]
[1778381681922,51.91,80756.62,0.2,0.00015,0.0,0.02761]
[1778381687343,51.91,80756.03,0.2,0.00015,0.0,0.02759]
[1778381688047,51.91,80756.03,0.2,0.00015,0.0,0.02759]
[1778381690364,51.91,80756.04,0.2,0.00015,0.0,0.02759]
[1778381691097,51.91,80756.04,0.2,0.00015,0.0,0.02759]
[1778381694112,51.91,80756.0,0.2,0.00015,0.0,0.02759]
[1778381695587,51.91,80755.96,0.2,0.00015,0.0,0.02759]
[1778381701225,51.91,80756.05,0.2,0.00015,0.0,0.02759]
[1778381701999,51.91,80756.77,0.2,0.00015,0.0,0.02762]
[1778381708266,51.91,80755.89,0.2,0.00015,0.0,0.02758]
[1778381713301,51.91,80755.85,0.2,0.00015,0.0,0.02758]
[1778381714123,51.91,80755.85,0.2,0.00015,0.0,0.02758]
[1778381714925,51.91,80755.85,0.2,0.00015,0.0,0.02758]
[1778381717759,51.91,80755.78,0.2,0.00015,0.0,0.02758]
[1778381718317,51.91,80755.78,0.2,0.00015,0.0,0.02758]
[1778381722025,51.91,80755.78,0.2,0.00015,0.0,0.02758]
[1778381722717,51.91,80755.78,0.2,0.00015,0.0,0.02758]
[1778381723265,51.91,80755.78,0.2,0.00015,0.0,0.02758]
[1778381724085,51.91,80755.78,0.2,0.00015,0.0,0.02758]
[1778381726530,51.91,80755.61,0.2,0.00015,0.0,0.02757]
[1778381727887,51.91,80755.61,0.2,0.00015,0.0,0.02757]
[1778381731794,51.91,80755.68,0.2,0.00015,0.0,0.02758]
[1778381732506,51.91,80755.68,0.2,0.00015,0.0,0.02746]
[1778381735646,51.91,80755.64,0.2,0.00015,0.0,0.02746]
[1778381736300,51.91,80755.64,0.2,0.00015,0.0,0.02746]
[1778381737975,51.91,80755.32,0.2,0.00015,0.0,0.02745]
[1778381739392,51.91,80754.6,0.2,0.00015,0.0,0.02742]
[1778381740208,51.91,80754.6,0.2,0.00015,0.0,0.02742]
[1778381740355,51.91,80750.54,0.2,0.00015,0.0,0.02725]
[1778381742569,51.91,80747.65,0.2,0.00015,0.0,0.02713]
[1778381743036,51.91,80747.65,0.2,0.00015,0.0,0.02713]
[1778381744109,51.91,80747.2,0.2,0.00015,0.0,0.02711]
[1778381744969,51.91,80746.28,0.2,0.00015,0.0,0.02708]
[1778381746387,51.91,80745.78,0.2,0.00015,0.0,0.02706]
[1778381747222,51.91,80745.78,0.2,0.00015,0.0,0.02706]
[1778381748899,51.91,80745.62,0.2,0.00015,0.0,0.02705]
[1778381748952,51.91,80745.62,0.2,0.00015,0.0,0.02705]
[1778381750077,51.91,80745.66,0.2,0.00015,0.0,0.02705]
[1778381750690,51.91,80737.85,0.2,0.00015,0.0,0.02673]
[1778381751319,51.91,80737.85,0.2,0.00015,0.0,0.02673]
[1778381752281,51.91,80737.05,0.2,0.00015,0.0,0.0267]
[1778381755104,51.91,80738.5,0.2,0.00015,0.0,0.02676]
[1778381755892,51.91,80739.11,0.2,0.00015,0.0,0.02679]
[1778381758674,51.91,80738.89,0.2,0.00015,0.0,0.02678]
[1778381760207,51.91,80739.03,0.2,0.00015,0.0,0.02678]
[1778381762877,51.91,80739.04,0.2,0.00015,0.0,0.02678]
[1778381763643,51.91,80738.65,0.2,0.00015,0.0,0.02677]
[1778381765013,51.91,80738.72,0.2,0.00015,0.0,0.02677]
[1778381765883,51.91,80738.72,0.2,0.00015,0.0,0.02677]
[1778381769241,51.91,80738.68,0.2,0.00015,0.0,0.02677]
[1778381770032,51.91,80738.72,0.2,0.00015,0.0,0.02677]
[1778381774043,51.91,80738.75,0.2,0.00015,0.0,0.02677]
[1778381775027,51.91,80738.75,0.2,0.00015,0.0,0.02677]
[1778381778400,51.91,80736.98,0.2,0.00015,0.0,0.0267]
[1778381779156,51.91,80736.98,0.2,0.00015,0.0,0.0267]
[1778381779983,51.91,80737.1,0.2,0.00015,0.0,0.0267]
[1778381780721,51.91,80737.33,0.2,0.00015,0.0,0.02671]
[1778381785808,51.91,80735.28,0.2,0.00015,0.0,0.02663]
[1778381789949,51.91,80734.22,0.2,0.00015,0.0,0.02659]
[1778381790730,51.91,80734.22,0.2,0.00015,0.0,0.02659]
[1778381797252,51.91,80734.18,0.2,0.00015,0.0,0.02648]
[1778381798047,51.91,80734.18,0.2,0.00015,0.0,0.02648]
[1778381801997,51.91,80735.18,0.2,0.00015,0.0,0.02652]
[1778381802779,51.91,80735.18,0.2,0.00015,0.0,0.02652]
[1778381805030,51.91,80735.14,0.2,0.00015,0.0,0.02652]
[1778381805712,51.91,80735.18,0.2,0.00015,0.0,0.02652]
[1778381808449,51.91,80735.16,0.2,0.00015,0.0,0.02652]
[1778381809224,51.91,80735.16,0.2,0.00015,0.0,0.02652]
[1778381811308,51.91,80733.74,0.2,0.00015,0.0,0.02646]
[1778381812921,51.91,80733.74,0.2,0.00015,0.0,0.02646]
[1778381813599,51.91,80733.7,0.2,0.00015,0.0,0.02646]
[1778381814193,51.91,80733.7,0.2,0.00015,0.0,0.02646]
[1778381815150,51.91,80733.7,0.2,0.00015,0.0,0.02646]
[1778381815916,51.91,80733.7,0.2,0.00015,0.0,0.02646]
[1778381817596,51.91,80733.7,0.2,0.00015,0.0,0.02646]
[1778381819228,51.91,80733.7,0.2,0.00015,0.0,0.02646]
[1778381820140,51.91,80735.13,0.2,0.00015,0.0,0.02652]
[1778381820971,51.91,80735.13,0.2,0.00015,0.0,0.02652]
[1778381824730,51.91,80735.09,0.2,0.00015,0.0,0.02652]
[1778381825555,51.91,80735.09,0.2,0.00015,0.0,0.02652]
[1778381826212,51.91,80735.09,0.2,0.00015,0.0,0.02652]
[1778381831996,51.91,80734.6,0.2,0.00015,0.0,0.0265]
[1778381836707,51.91,80734.46,0.2,0.00015,0.0,0.02649]
[1778381837450,51.91,80734.46,0.2,0.00015,0.0,0.02649]
[1778381841896,51.91,80735.55,0.2,0.00015,0.0,0.02653]
[1778381842606,51.91,80735.58,0.2,0.00015,0.0,0.02653]
[1778381843312,51.91,80735.58,0.2,0.00015,0.0,0.02653]
[1778381845470,51.91,80735.55,0.2,0.00015,0.0,0.02653]
[1778381846149,51.91,80735.55,0.2,0.00015,0.0,0.02653]
[1778381846999,51.91,80735.55,0.2,0.00015,0.0,0.02653]
[1778381854676,51.91,80734.41,0.2,0.00015,0.0,0.02638]
[1778381855368,51.91,80734.41,0.2,0.00015,0.0,0.02638]
[1778381862003,51.91,80735.33,0.2,0.00015,0.0,0.02642]
[1778381862775,51.91,80735.01,0.2,0.00015,0.0,0.0264]
[1778381867850,51.91,80736.61,0.2,0.00015,0.0,0.02647]
[1778381868604,51.91,80736.37,0.2,0.00015,0.0,0.02646]
[1778381874428,51.91,80736.59,0.2,0.00015,0.0,0.02647]
[1778381880475,51.91,80737.13,0.2,0.00015,0.0,0.02649]
[1778381882004,51.91,80737.13,0.2,0.00015,0.0,0.02649]
[1778381882787,51.91,80737.17,0.2,0.00015,0.0,0.02649]
[1778381883478,51.91,80737.12,0.2,0.00015,0.0,0.02649]
[1778381884151,51.91,80737.12,0.2,0.00015,0.0,0.02649]
[1778381884926,51.91,80737.01,0.2,0.00015,0.0,0.02648]
[1778381885655,51.91,80737.09,0.2,0.00015,0.0,0.02649]
[1778381888817,51.91,80737.02,0.2,0.00015,0.0,0.02648]
[1778381889515,51.91,80736.36,0.2,0.00015,0.0,0.02646]
[1778381892646,51.91,80736.39,0.2,0.00015,0.0,0.02646]
[1778381893225,51.91,80736.39,0.2,0.00015,0.0,0.02646]
[1778381896236,51.91,80739.02,0.2,0.00015,0.0,0.02656]
[1778381897013,51.91,80739.34,0.2,0.00015,0.0,0.02658]
[1778381900490,51.91,80739.39,0.2,0.00015,0.0,0.02658]
[1778381902277,51.91,80739.32,0.2,0.00015,0.0,0.02658]
[1778381903902,51.91,80739.32,0.2,0.00015,0.0,0.02658]
[1778381904432,51.91,80739.32,0.2,0.00015,0.0,0.02658]
[1778381908628,51.91,80739.44,0.2,0.00015,0.0,0.02658]
[1778381909421,51.91,80739.44,0.2,0.00015,0.0,0.02658]
[1778381912354,51.91,80738.93,0.2,0.00015,0.0,0.02656]
[1778381912962,51.91,80738.56,0.2,0.00015,0.0,0.02644]
[1778381918966,51.91,80738.92,0.2,0.00015,0.0,0.02645]
[1778381919778,51.91,80738.92,0.2,0.00015,0.0,0.02645]
[1778381925161,51.91,80745.02,0.2,0.00015,0.0,0.0267]
[1778381925972,51.91,80745.03,0.2,0.00015,0.0,0.0267]
[1778381926689,51.91,80745.1,0.2,0.00015,0.0,0.0267]
[1778381927248,51.91,80745.1,0.2,0.00015,0.0,0.0267]
[1778381929332,51.91,80745.1,0.2,0.00015,0.0,0.0267]
[1778381930177,51.91,80745.1,0.2,0.00015,0.0,0.0267]
[1778381930992,51.91,80745.1,0.2,0.00015,0.0,0.0267]
[1778381931944,51.91,80745.1,0.2,0.00015,0.0,0.0267]
[1778381939890,51.91,80754.93,0.2,0.00015,0.0,0.0271]
[1778381940872,51.91,80754.93,0.2,0.00015,0.0,0.0271]
[1778381941600,51.91,80753.93,0.2,0.00015,0.0,0.02706]
[1778381942654,51.91,80754.47,0.2,0.00015,0.0,0.02708]
[1778381943281,51.91,80754.47,0.2,0.00015,0.0,0.02708]
[1778381945622,51.91,80754.61,0.2,0.00015,0.0,0.02709]
[1778381946581,51.91,80754.61,0.2,0.00015,0.0,0.02709]
[1778381952640,51.91,80753.44,0.2,0.00015,0.0,0.02704]
[1778381953475,51.91,80753.44,0.2,0.00015,0.0,0.02704]
[1778381960516,51.91,80748.78,0.2,0.00015,0.0,0.02685]
[1778381960536,51.91,80748.78,0.2,0.00015,0.0,0.02685]
[1778381960683,51.91,80748.46,0.2,0.00015,0.0,0.02684]
[1778381962287,51.91,80745.84,0.2,0.00015,0.0,0.02673]
[1778381965337,51.91,80739.08,0.2,0.00015,0.0,0.02646]
[1778381966238,51.91,80738.74,0.2,0.00015,0.0,0.02645]
[1778381973476,51.91,80738.42,0.2,0.00015,0.0,0.02643]
[1778381974293,51.91,80738.42,0.2,0.00015,0.0,0.02643]
[1778381975878,51.91,80738.42,0.2,0.00015,0.0,0.02632]
[1778381979740,51.91,80739.66,0.2,0.00015,0.0,0.02637]
[1778381981944,51.91,80740.34,0.2,0.00015,0.0,0.0264]
[1778381987221,51.91,80740.12,0.2,0.00015,0.0,0.02639]
[1778381991146,51.91,80742.14,0.2,0.00015,0.0,0.02647]
[1778381992164,51.91,80744.47,0.2,0.00015,0.0,0.02657]
[1778381996999,51.91,80758.32,0.2,0.00015,0.0,0.02713]
[1778381997802,51.91,80759.92,0.2,0.00015,0.0,0.02719]
[1778382003137,51.91,80762.29,0.2,0.00015,0.0,0.02729]
[1778382004037,51.91,80762.98,0.2,0.00015,0.0,0.02732]
[1778382007350,51.91,80764.83,0.2,0.00015,0.0,0.0274]
[1778382008012,51.91,80764.77,0.2,0.00015,0.0,0.02739]
[1778382008817,51.91,80764.77,0.2,0.00015,0.0,0.02739]
[1778382009416,51.91,80764.77,0.2,0.00015,0.0,0.02739]
[1778382015424,51.91,80762.77,0.2,0.00015,0.0,0.02731]
[1778382017208,51.91,80759.3,0.2,0.00015,0.0,0.02717]
[1778382018778,51.91,80756.05,0.2,0.00015,0.0,0.02704]
[1778382021124,51.91,80756.02,0.2,0.00015,0.0,0.02703]
[1778382021906,51.91,80756.05,0.2,0.00015,0.0,0.02704]
[1778382025937,51.91,80756.84,0.2,0.00015,0.0,0.02707]
[1778382026820,51.91,80756.84,0.2,0.00015,0.0,0.02707]
[1778382027650,51.91,80756.59,0.2,0.00015,0.0,0.02706]
[1778382028295,51.91,80756.59,0.2,0.00015,0.0,0.02706]
[1778382033471,51.91,80757.68,0.2,0.00015,0.0,0.0271]
[1778382034148,51.91,80757.68,0.2,0.00015,0.0,0.02699]
[1778382036308,51.91,80758.11,0.2,0.00015,0.0,0.02701]
[1778382037083,51.91,80758.25,0.2,0.00015,0.0,0.02702]
[1778382037914,51.91,80758.36,0.2,0.00015,0.0,0.02702]
[1778382039168,51.91,80757.59,0.2,0.00015,0.0,0.02699]
[1778382041993,51.91,80757.52,0.2,0.00015,0.0,0.02699]
[1778382042892,51.91,80757.55,0.2,0.00015,0.0,0.02699]
[1778382044903,51.91,80757.05,0.2,0.00015,0.0,0.02697]
[1778382045614,51.91,80757.05,0.2,0.00015,0.0,0.02697]
[1778382046268,51.91,80757.16,0.2,0.00015,0.0,0.02697]
[1778382047102,51.91,80757.16,0.2,0.00015,0.0,0.02697]
[1778382047917,51.91,80757.21,0.2,0.00015,0.0,0.02697]
[1778382048565,51.91,80757.21,0.2,0.00015,0.0,0.02697]
[1778382052010,51.91,80757.07,0.2,0.00015,0.0,0.02697]
[1778382052416,51.91,80757.07,0.2,0.00015,0.0,0.02697]
[1778382056995,51.91,80752.21,0.2,0.00015,0.0,0.02677]
[1778382057647,51.91,80752.21,0.2,0.00015,0.0,0.02677]
[1778382057849,51.91,80752.21,0.2,0.00015,0.0,0.02677]
[1778382058230,51.91,80752.21,0.2,0.00015,0.0,0.02677]
[1778382063762,51.91,80749.49,0.2,0.00015,0.0,0.02666]
[1778382067744,51.91,80749.63,0.2,0.00015,0.0,0.02667]
[1778382068640,51.91,80749.63,0.2,0.00015,0.0,0.02667]
[1778382071936,51.91,80752.19,0.2,0.00015,0.0,0.02677]
[1778382073239,51.91,80752.19,0.2,0.00015,0.0,0.02677]
[1778382074763,51.91,80752.11,0.2,0.00015,0.0,0.02677]
[1778382075476,51.91,80752.11,0.2,0.00015,0.0,0.02677]
[1778382076885,51.91,80751.61,0.2,0.00015,0.0,0.02675]
[1778382077531,51.91,80751.61,0.2,0.00015,0.0,0.02675]
[1778382083902,51.91,80749.55,0.2,0.00015,0.0,0.02666]
[1778382085045,51.91,80749.55,0.2,0.00015,0.0,0.02666]
[1778382085680,51.91,80749.55,0.2,0.00015,0.0,0.02666]
[1778382088921,51.91,80755.04,0.2,0.00015,0.0,0.02689]
[1778382089605,51.91,80755.04,0.2,0.00015,0.0,0.02689]
[1778382091145,51.91,80754.76,0.2,0.00015,0.0,0.02687]
[1778382091971,51.91,80752.41,0.2,0.00015,0.0,0.02667]
[1778382098002,51.91,80751.46,0.2,0.00015,0.0,0.02663]
[1778382103039,51.91,80751.31,0.2,0.00015,0.0,0.02662]
[1778382104175,51.91,80751.31,0.2,0.00015,0.0,0.02662]
[1778382105058,51.91,80751.31,0.2,0.00015,0.0,0.02662]
[1778382106179,51.91,80751.31,0.2,0.00015,0.0,0.02662]
[1778382107103,51.91,80751.35,0.2,0.00015,0.0,0.02663]
[1778382108528,51.91,80750.65,0.2,0.00015,0.0,0.0266]
[1778382110122,51.91,80750.65,0.2,0.00015,0.0,0.0266]
[1778382113383,51.91,80750.26,0.2,0.00015,0.0,0.02658]
[1778382114117,51.91,80750.26,0.2,0.00015,0.0,0.02658]
[1778382117477,51.91,80750.4,0.2,0.00015,0.0,0.02659]
[1778382118080,51.91,80750.44,0.2,0.00015,0.0,0.02659]
[1778382119367,51.91,80750.44,0.2,0.00015,0.0,0.02659]
[1778382120059,51.91,80750.47,0.2,0.00015,0.0,0.02659]
[1778382120994,51.91,80750.47,0.2,0.00015,0.0,0.02659]
[1778382121893,51.91,80750.47,0.2,0.00015,0.0,0.02659]
[1778382123487,51.91,80750.51,0.2,0.00015,0.0,0.02659]
[1778382124134,51.91,80750.76,0.2,0.00015,0.0,0.0266]
[1778382129221,51.91,80755.76,0.2,0.00015,0.0,0.0268]
[1778382134256,51.91,80758.47,0.2,0.00015,0.0,0.02691]
[1778382137401,51.91,80760.95,0.2,0.00015,0.0,0.02702]
[1778382138183,51.91,80760.94,0.2,0.00015,0.0,0.02702]
[1778382141819,51.91,80758.86,0.2,0.00015,0.0,0.02693]
[1778382142506,51.91,80758.86,0.2,0.00015,0.0,0.02693]
[1778382148024,51.91,80761.64,0.2,0.00015,0.0,0.02704]
[1778382148802,51.91,80761.42,0.2,0.00015,0.0,0.02704]
[1778382150170,51.91,80761.49,0.2,0.00015,0.0,0.02704]
[1778382151010,51.91,80761.49,0.2,0.00015,0.0,0.02704]
[1778382151821,51.91,80761.49,0.2,0.00015,0.0,0.02693]
[1778382152370,51.91,80761.49,0.2,0.00015,0.0,0.02693]
[1778382154046,51.91,80763.86,0.2,0.00015,0.0,0.02702]
[1778382154823,51.91,80767.57,0.2,0.00015,0.0,0.02718]
[1778382155582,51.91,80767.57,0.2,0.00015,0.0,0.02718]
[1778382156181,51.91,80769.51,0.2,0.00015,0.0,0.02726]
[1778382157000,51.91,80769.52,0.2,0.00015,0.0,0.02726]
[1778382157768,51.91,80769.59,0.2,0.00015,0.0,0.02726]
[1778382163461,51.91,80784.14,0.2,0.00016,0.0,0.02787]
[1778382165009,51.91,80784.96,0.2,0.00016,0.0,0.0279]
[1778382166590,51.91,80785.43,0.2,0.00016,0.0,0.02792]
[1778382172727,51.91,80785.11,0.2,0.00016,0.0,0.02791]
[1778382173309,51.91,80785.11,0.2,0.00016,0.0,0.02791]
[1778382177182,51.91,80785.36,0.2,0.00016,0.0,0.02792]
[1778382178696,51.91,80785.44,0.2,0.00016,0.0,0.02792]
[1778382180171,51.91,80785.36,0.2,0.00016,0.0,0.02792]
[1778382180907,51.91,80785.15,0.2,0.00016,0.0,0.02791]
[1778382181674,51.91,80785.15,0.2,0.00016,0.0,0.02791]
[1778382182362,51.91,80785.15,0.2,0.00016,0.0,0.02791]
[1778382183013,51.91,80785.45,0.2,0.00016,0.0,0.02792]
[1778382184469,51.91,80785.45,0.2,0.00016,0.0,0.02792]
[1778382186094,51.91,80785.45,0.2,0.00016,0.0,0.02792]
[1778382186927,51.91,80785.45,0.2,0.00016,0.0,0.02792]
[1778382187846,51.91,80785.45,0.2,0.00016,0.0,0.02792]
[1778382188851,51.91,80785.45,0.2,0.00016,0.0,0.02792]
[1778382195415,51.91,80785.48,0.2,0.00016,0.0,0.02792]
[1778382196154,51.91,80785.48,0.2,0.00016,0.0,0.02792]
[1778382196950,51.91,80785.48,0.2,0.00016,0.0,0.02792]
[1778382197620,51.91,80785.48,0.2,0.00016,0.0,0.02792]
[1778382200421,51.91,80788.06,0.2,0.00016,0.0,0.02803]
[1778382201149,51.91,80788.26,0.2,0.00016,0.0,0.02804]
[1778382205569,51.91,80790.73,0.2,0.00016,0.0,0.02814]
[1778382206319,51.91,80790.73,0.2,0.00016,0.0,0.02814]
[1778382209510,51.91,80788.0,0.2,0.00016,0.0,0.02803]
[1778382210156,51.91,80788.0,0.2,0.00016,0.0,0.02803]
[1778382213197,51.91,80788.07,0.2,0.00016,0.0,0.02792]
[1778382213891,51.91,80788.07,0.2,0.00016,0.0,0.02792]
[1778382217654,51.91,80788.11,0.2,0.00016,0.0,0.02792]
[1778382219090,51.91,80788.11,0.2,0.00016,0.0,0.02792]
[1778382226903,51.91,80788.29,0.2,0.00016,0.0,0.02793]
[1778382230833,51.91,80790.23,0.2,0.00016,0.0,0.02801]
[1778382230939,51.91,80790.23,0.2,0.00016,0.0,0.02801]
[1778382236973,51.91,80790.0,0.2,0.00016,0.0,0.028]
[1778382237927,51.91,80790.0,0.2,0.00016,0.0,0.028]
[1778382238581,51.91,80790.0,0.2,0.00016,0.0,0.028]
[1778382239316,51.91,80790.03,0.2,0.00016,0.0,0.028]
[1778382240057,51.91,80791.05,0.2,0.00016,0.0,0.02804]
[1778382241466,51.91,80791.2,0.2,0.00016,0.0,0.02805]
[1778382242122,51.91,80791.2,0.2,0.00016,0.0,0.02805]
[1778382245789,51.91,80791.09,0.2,0.00016,0.0,0.02804]
[1778382246758,51.91,80791.24,0.2,0.00016,0.0,0.02805]
[1778382250192,51.91,80792.04,0.2,0.00016,0.0,0.02808]
[1778382251994,51.91,80792.01,0.2,0.00016,0.0,0.02808]
[1778382256674,51.91,80791.87,0.2,0.00016,0.0,0.02808]
[1778382257395,51.91,80791.87,0.2,0.00016,0.0,0.02808]
[1778382263589,51.91,80791.7,0.2,0.00016,0.0,0.02807]
[1778382264116,51.91,80791.73,0.2,0.00016,0.0,0.02807]
[1778382266323,51.91,80791.8,0.2,0.00016,0.0,0.02807]
[1778382266427,51.91,80791.8,0.2,0.00016,0.0,0.02807]
[1778382266749,51.91,80791.8,0.2,0.00016,0.0,0.02807]
[1778382267420,51.91,80791.83,0.2,0.00016,0.0,0.02808]
[1778382268067,51.91,80798.17,0.2,0.00016,0.0,0.02835]
[1778382268769,51.91,80798.17,0.2,0.00016,0.0,0.02835]
[1778382269526,51.91,80793.74,0.2,0.00016,0.0,0.02816]
[1778382270515,51.91,80793.6,0.2,0.00016,0.0,0.02815]
[1778382271368,51.91,80793.42,0.2,0.00016,0.0,0.02814]
[1778382272348,51.91,80793.46,0.2,0.00016,0.0,0.02803]
[1778382274557,51.91,80793.49,0.2,0.00016,0.0,0.02803]
[1778382275996,51.91,80793.49,0.2,0.00016,0.0,0.02803]
[1778382277532,51.91,80793.49,0.2,0.00016,0.0,0.02803]
[1778382279657,51.91,80793.49,0.2,0.00016,0.0,0.02803]
[1778382282557,51.91,80792.63,0.2,0.00016,0.0,0.028]
[1778382282674,51.91,80792.63,0.2,0.00016,0.0,0.028]
[1778382284154,51.91,80799.93,0.2,0.00016,0.0,0.02831]
[1778382285086,51.91,80800.02,0.2,0.00016,0.0,0.02831]
[1778382288106,51.91,80799.6,0.2,0.00016,0.0,0.02829]
[1778382288909,51.91,80799.91,0.2,0.00016,0.0,0.0283]
[1778382290352,51.91,80800.01,0.2,0.00016,0.0,0.02831]
[1778382292058,51.91,80803.23,0.2,0.00016,0.0,0.02845]
[1778382293508,51.91,80803.4,0.2,0.00016,0.0,0.02845]
[1778382294240,51.91,80803.37,0.2,0.00016,0.0,0.02845]
[1778382295816,51.91,80803.37,0.2,0.00016,0.0,0.02845]
[1778382296888,51.91,80803.16,0.2,0.00016,0.0,0.02844]
[1778382302757,51.91,80803.32,0.2,0.00016,0.0,0.02845]
[1778382303355,51.91,80803.32,0.2,0.00016,0.0,0.02845]
[1778382305831,51.91,80803.32,0.2,0.00016,0.0,0.02845]
[1778382306389,51.91,80803.32,0.2,0.00016,0.0,0.02845]
[1778382308377,51.91,80813.84,0.2,0.00016,0.0,0.0289]
[1778382309246,51.91,80814.13,0.2,0.00016,0.0,0.02892]
[1778382312223,51.91,80809.13,0.2,0.00016,0.0,0.0287]
[1778382313155,51.91,80809.13,0.2,0.00016,0.0,0.0287]
[1778382316967,51.91,80811.48,0.2,0.00016,0.0,0.0288]
[1778382318609,51.91,80811.48,0.2,0.00016,0.0,0.0288]
[1778382320066,51.91,80810.38,0.2,0.00016,0.0,0.02875]
[1778382320142,51.91,80810.38,0.2,0.00016,0.0,0.02875]
[1778382321843,51.91,80808.72,0.2,0.00016,0.0,0.02868]
[1778382323278,51.91,80805.39,0.2,0.00016,0.0,0.02854]
[1778382326023,51.91,80805.72,0.2,0.00016,0.0,0.02855]
[1778382327153,51.91,80805.72,0.2,0.00016,0.0,0.02855]
[1778382329586,51.91,80805.72,0.2,0.00016,0.0,0.02855]
[1778382330409,51.91,80805.72,0.2,0.00016,0.0,0.02855]
[1778382331190,51.91,80803.41,0.2,0.00016,0.0,0.02845]
[1778382331965,51.91,80803.41,0.2,0.00016,0.0,0.02845]
[1778382335230,51.91,80802.96,0.2,0.00016,0.0,0.02832]
[1778382336084,51.91,80802.96,0.2,0.00016,0.0,0.02832]
[1778382338232,51.91,80802.25,0.2,0.00016,0.0,0.02829]
[1778382339061,51.91,80801.84,0.2,0.00016,0.0,0.02827]
[1778382344726,51.91,80797.77,0.2,0.00016,0.0,0.0281]
[1778382346446,51.91,80797.06,0.2,0.00016,0.0,0.02807]
[1778382347331,51.91,80795.87,0.2,0.00016,0.0,0.02802]
[1778382348137,51.91,80795.87,0.2,0.00016,0.0,0.02802]
[1778382348885,51.91,80795.87,0.2,0.00016,0.0,0.02802]
[1778382351101,51.91,80793.6,0.2,0.00016,0.0,0.02792]
[1778382353811,51.91,80793.6,0.2,0.00016,0.0,0.02792]
[1778382356494,51.91,80793.6,0.2,0.00016,0.0,0.02792]
[1778382357215,51.91,80793.11,0.2,0.00016,0.0,0.0279]
[1778382357810,51.91,80793.11,0.2,0.00016,0.0,0.0279]
[1778382357950,51.91,80793.11,0.2,0.00016,0.0,0.0279]
[1778382360525,51.91,80788.53,0.2,0.00016,0.0,0.02771]
[1778382362098,51.91,80787.53,0.2,0.00015,0.0,0.02767]
[1778382363012,51.91,80784.37,0.2,0.00015,0.0,0.02754]
[1778382363637,51.91,80784.37,0.2,0.00015,0.0,0.02754]
[1778382365171,51.91,80783.39,0.2,0.00015,0.0,0.0275]
[1778382365977,51.91,80783.39,0.2,0.00015,0.0,0.0275]
[1778382371916,51.91,80782.62,0.2,0.00015,0.0,0.02746]
[1778382373091,51.91,80782.62,0.2,0.00015,0.0,0.02746]
[1778382373813,51.91,80782.62,0.2,0.00015,0.0,0.02746]
[1778382382527,51.91,80782.92,0.2,0.00015,0.0,0.02748]
[1778382383274,51.91,80782.92,0.2,0.00015,0.0,0.02748]
[1778382384908,51.91,80783.98,0.2,0.00015,0.0,0.02752]
[1778382385749,51.91,80783.98,0.2,0.00015,0.0,0.02752]
[1778382386674,51.91,80783.98,0.2,0.00015,0.0,0.02752]
[1778382387864,51.91,80783.86,0.2,0.00015,0.0,0.02752]
[1778382396084,51.91,80779.69,0.2,0.00015,0.0,0.02723]
[1778382403514,51.91,80779.85,0.2,0.00015,0.0,0.02724]
[1778382403526,51.91,80779.85,0.2,0.00015,0.0,0.02724]
[1778382405919,51.91,80775.45,0.2,0.00015,0.0,0.02706]
[1778382406576,51.91,80774.85,0.2,0.00015,0.0,0.02703]
[1778382411949,51.91,80769.9,0.2,0.00015,0.0,0.02683]
[1778382413504,51.91,80769.42,0.2,0.00015,0.0,0.02681]
[1778382420252,51.91,80770.38,0.2,0.00015,0.0,0.02685]
[1778382421094,51.91,80770.38,0.2,0.00015,0.0,0.02685]
[1778382422044,51.91,80770.42,0.2,0.00015,0.0,0.02685]
[1778382423740,51.91,80770.28,0.2,0.00015,0.0,0.02685]
[1778382423822,51.91,80770.28,0.2,0.00015,0.0,0.02685]
[1778382429080,51.91,80760.76,0.2,0.00015,0.0,0.02646]
[1778382431929,51.91,80760.29,0.2,0.00015,0.0,0.02644]
[1778382432577,51.91,80758.21,0.2,0.00015,0.0,0.02636]
[1778382433227,51.91,80757.85,0.2,0.00015,0.0,0.02635]
[1778382435716,51.91,80758.17,0.2,0.00015,0.0,0.02636]
[1778382436532,51.91,80759.03,0.2,0.00015,0.0,0.02639]
[1778382437138,51.91,80758.27,0.2,0.00015,0.0,0.02636]
[1778382438613,51.91,80760.83,0.2,0.00015,0.0,0.02646]
[1778382444427,51.91,80764.25,0.2,0.00015,0.0,0.0266]
[1778382449462,51.91,80761.77,0.2,0.00015,0.0,0.0265]
[1778382454749,51.91,80759.57,0.2,0.00015,0.0,0.02631]
[1778382455505,51.91,80759.57,0.2,0.00015,0.0,0.02631]
[1778382460539,51.91,80761.47,0.2,0.00015,0.0,0.02638]
[1778382464164,51.91,80761.36,0.2,0.00015,0.0,0.02638]
[1778382465746,51.91,80761.39,0.2,0.00015,0.0,0.02638]
[1778382468683,51.91,80761.49,0.2,0.00015,0.0,0.02638]
[1778382469463,51.91,80761.4,0.2,0.00015,0.0,0.02638]
[1778382472370,51.91,80761.41,0.2,0.00015,0.0,0.02638]
[1778382473117,51.91,80761.38,0.2,0.00015,0.0,0.02638]
[1778382475460,51.91,80761.33,0.2,0.00015,0.0,0.02638]
[1778382476868,51.91,80761.33,0.2,0.00015,0.0,0.02638]
[1778382478264,51.91,80761.34,0.2,0.00015,0.0,0.02638]
[1778382478982,51.91,80761.34,0.2,0.00015,0.0,0.02638]
[1778382479653,51.91,80761.32,0.2,0.00015,0.0,0.02638]
[1778382480345,51.91,80761.33,0.2,0.00015,0.0,0.02638]
[1778382481956,51.91,80761.42,0.2,0.00015,0.0,0.02638]
[1778382482900,51.91,80761.42,0.2,0.00015,0.0,0.02638]
[1778382486480,51.91,80761.43,0.2,0.00015,0.0,0.02638]
[1778382487195,51.91,80761.4,0.2,0.00015,0.0,0.02638]
[1778382493548,51.91,80761.42,0.2,0.00015,0.0,0.02638]
[1778382494177,51.91,80761.38,0.2,0.00015,0.0,0.02638]
[1778382496488,51.91,80763.71,0.2,0.00015,0.0,0.02647]
[1778382497151,51.91,80763.62,0.2,0.00015,0.0,0.02647]
[1778382501384,51.91,80763.45,0.2,0.00015,0.0,0.02646]
[1778382502126,51.91,80762.86,0.2,0.00015,0.0,0.02644]
[1778382502989,51.91,80762.86,0.2,0.00015,0.0,0.02644]
[1778382503760,51.91,80762.82,0.2,0.00015,0.0,0.02644]
[1778382504466,51.91,80762.82,0.2,0.00015,0.0,0.02644]
[1778382505210,51.91,80762.82,0.2,0.00015,0.0,0.02644]
[1778382510890,51.91,80760.09,0.2,0.00015,0.0,0.02633]
[1778382511789,51.91,80760.09,0.2,0.00015,0.0,0.02633]
[1778382512616,51.91,80754.68,0.2,0.00015,0.0,0.026]
[1778382513294,51.91,80750.46,0.2,0.00014,0.0,0.02584]
[1778382514156,51.91,80750.21,0.2,0.00014,0.0,0.02583]
[1778382516072,51.91,80748.19,0.2,0.00014,0.0,0.02575]
[1778382516910,51.91,80748.19,0.2,0.00014,0.0,0.02575]
[1778382521967,51.91,80749.01,0.2,0.00014,0.0,0.02578]
[1778382523851,51.91,80749.01,0.2,0.00014,0.0,0.02578]
[1778382524469,51.91,80749.01,0.2,0.00014,0.0,0.02578]
[1778382526859,51.91,80749.01,0.2,0.00014,0.0,0.02578]
[1778382528188,51.91,80752.35,0.2,0.00014,0.0,0.02591]
[1778382538358,51.91,80758.07,0.2,0.00015,0.0,0.02614]
[1778382539061,51.91,80758.07,0.2,0.00015,0.0,0.02614]
[1778382540422,51.91,80757.47,0.2,0.00015,0.0,0.02611]
[1778382541086,51.91,80757.47,0.2,0.00015,0.0,0.02611]
[1778382541975,51.91,80757.47,0.2,0.00015,0.0,0.02611]
[1778382542622,51.91,80757.47,0.2,0.00015,0.0,0.02611]
[1778382550158,51.91,80758.29,0.2,0.00015,0.0,0.02615]
[1778382554213,51.91,80758.29,0.2,0.00015,0.0,0.02615]
[1778382554911,51.91,80758.29,0.2,0.00015,0.0,0.02615]
[1778382555584,51.91,80758.43,0.2,0.00015,0.0,0.02615]
[1778382565270,51.91,80758.43,0.2,0.00015,0.0,0.02615]
[1778382570305,51.91,80753.15,0.2,0.00014,0.0,0.02594]
[1778382574373,51.91,80752.84,0.2,0.00014,0.0,0.02583]
[1778382575092,51.91,80752.84,0.2,0.00014,0.0,0.02583]
[1778382576518,51.91,80752.79,0.2,0.00014,0.0,0.02582]
[1778382577100,51.91,80752.79,0.2,0.00014,0.0,0.02582]
[1778382582903,51.91,80752.79,0.2,0.00014,0.0,0.02582]
[1778382583549,51.91,80753.15,0.2,0.00014,0.0,0.02584]
[1778382585827,51.91,80753.47,0.2,0.00014,0.0,0.02585]
[1778382586419,51.91,80753.47,0.2,0.00014,0.0,0.02585]
[1778382587255,51.91,80753.47,0.2,0.00014,0.0,0.02585]
[1778382587978,51.91,80753.47,0.2,0.00014,0.0,0.02585]
[1778382590166,51.91,80752.1,0.2,0.00014,0.0,0.0258]
[1778382590884,51.91,80752.1,0.2,0.00014,0.0,0.0258]
[1778382594876,51.91,80752.4,0.2,0.00014,0.0,0.02581]
[1778382595503,51.91,80752.34,0.2,0.00014,0.0,0.02581]
[1778382600520,51.91,80752.81,0.2,0.00014,0.0,0.02582]
[1778382606971,51.91,80753.01,0.2,0.00014,0.0,0.02583]
[1778382607860,51.91,80752.88,0.2,0.00014,0.0,0.02583]
[1778382617117,51.91,80752.81,0.2,0.00014,0.0,0.02582]
[1778382617960,51.91,80752.81,0.2,0.00014,0.0,0.02582]
[1778382621641,51.91,80754.88,0.2,0.00014,0.0,0.02591]
[1778382622292,51.91,80754.88,0.2,0.00014,0.0,0.02591]
[1778382623841,51.91,80754.9,0.2,0.00014,0.0,0.02591]
[1778382624371,51.91,80754.82,0.2,0.00014,0.0,0.0259]
[1778382628353,51.91,80756.31,0.2,0.00014,0.0,0.02596]
[1778382630048,51.91,80756.31,0.2,0.00014,0.0,0.02596]
[1778382631579,51.91,80755.95,0.2,0.00014,0.0,0.02595]
[1778382632530,51.91,80755.99,0.2,0.00014,0.0,0.02584]
[1778382637880,51.91,80756.85,0.2,0.00014,0.0,0.02588]
[1778382638514,51.91,80757.02,0.2,0.00014,0.0,0.02588]
[1778382642881,51.91,80756.77,0.2,0.00014,0.0,0.02587]
[1778382643518,51.91,80756.81,0.2,0.00014,0.0,0.02587]
[1778382646899,51.91,80756.77,0.2,0.00014,0.0,0.02587]
[1778382647692,51.91,80756.81,0.2,0.00014,0.0,0.02587]
[1778382649499,51.91,80756.81,0.2,0.00014,0.0,0.02587]
[1778382651116,51.91,80756.81,0.2,0.00014,0.0,0.02587]
[1778382656917,51.91,80756.63,0.2,0.00014,0.0,0.02587]
[1778382661169,51.91,80752.53,0.2,0.00014,0.0,0.02571]
[1778382671015,51.91,80751.94,0.2,0.00014,0.0,0.02568]
[1778382677057,51.91,80751.81,0.2,0.00014,0.0,0.02568]
[1778382683099,51.91,80751.6,0.2,0.00014,0.0,0.02567]
[1778382694176,51.91,80751.49,0.2,0.00014,0.0,0.02556]
[1778382707267,51.91,80751.74,0.2,0.00014,0.0,0.02557]
[1778382710124,51.91,80751.41,0.2,0.00014,0.0,0.02556]
[1778382716280,51.91,80751.16,0.2,0.00014,0.0,0.02555]
[1778382717137,51.91,80751.16,0.2,0.00014,0.0,0.02555]
[1778382717964,51.91,80751.16,0.2,0.00014,0.0,0.02555]
[1778382718745,51.91,80751.16,0.2,0.00014,0.0,0.02555]
[1778382724882,51.91,80751.07,0.2,0.00014,0.0,0.02554]
[1778382725714,51.91,80751.07,0.2,0.00014,0.0,0.02554]
[1778382726434,51.91,80751.07,0.2,0.00014,0.0,0.02554]
[1778382727969,51.91,80751.07,0.2,0.00014,0.0,0.02554]
[1778382730173,51.91,80751.07,0.2,0.00014,0.0,0.02554]
[1778382731869,51.91,80751.07,0.2,0.00014,0.0,0.02554]
[1778382733399,51.91,80751.07,0.2,0.00014,0.0,0.02554]
[1778382733971,51.91,80751.07,0.2,0.00014,0.0,0.02554]
[1778382735725,51.91,80757.13,0.2,0.00014,0.0,0.02578]
[1778382736468,51.91,80757.17,0.2,0.00014,0.0,0.02578]
[1778382738818,51.91,80757.17,0.2,0.00014,0.0,0.02578]
[1778382739636,51.91,80757.17,0.2,0.00014,0.0,0.02578]
[1778382743068,51.91,80755.08,0.2,0.00014,0.0,0.0257]
[1778382743942,51.91,80755.01,0.2,0.00014,0.0,0.0257]
[1778382747125,51.91,80755.04,0.2,0.00014,0.0,0.0257]
[1778382747917,51.91,80755.04,0.2,0.00014,0.0,0.0257]
[1778382753589,51.91,80757.83,0.2,0.00014,0.0,0.0257]
[1778382758407,51.91,80758.81,0.2,0.00014,0.0,0.02574]
[1778382759069,51.91,80758.81,0.2,0.00014,0.0,0.02574]
[1778382766933,51.91,80758.81,0.2,0.00014,0.0,0.02574]
[1778382768272,51.91,80758.81,0.2,0.00014,0.0,0.02574]
[1778382772615,51.91,80757.43,0.2,0.00014,0.0,0.02569]
[1778382773522,51.91,80757.39,0.2,0.00014,0.0,0.02568]
[1778382778065,51.91,80757.78,0.2,0.00014,0.0,0.0257]
[1778382778877,51.91,80758.81,0.2,0.00014,0.0,0.02574]
[1778382785647,51.91,80758.81,0.2,0.00014,0.0,0.02574]
[1778382786378,51.91,80758.81,0.2,0.00014,0.0,0.02574]
[1778382789970,51.91,80757.28,0.2,0.00014,0.0,0.02568]
[1778382791908,51.91,80757.28,0.2,0.00014,0.0,0.02568]
[1778382794201,51.91,80757.21,0.2,0.00014,0.0,0.02568]
[1778382795076,51.91,80757.28,0.2,0.00014,0.0,0.02568]
[1778382796481,51.91,80757.25,0.2,0.00014,0.0,0.02568]
[1778382797275,51.91,80757.25,0.2,0.00014,0.0,0.02568]
[1778382802908,51.91,80759.12,0.2,0.00014,0.0,0.02575]
[1778382803695,51.91,80759.16,0.2,0.00014,0.0,0.02575]
[1778382810469,51.91,80758.24,0.2,0.00014,0.0,0.02572]
[1778382811242,51.91,80758.24,0.2,0.00014,0.0,0.02572]
[1778382814047,51.91,80758.24,0.2,0.00014,0.0,0.02561]
[1778382814979,51.91,80758.2,0.2,0.00014,0.0,0.02561]
[1778382821062,51.91,80767.62,0.2,0.00015,0.0,0.02598]
[1778382822229,51.91,80767.62,0.2,0.00015,0.0,0.02598]
[1778382822931,51.91,80767.62,0.2,0.00015,0.0,0.02598]
[1778382828110,51.91,80766.73,0.2,0.00014,0.0,0.02595]
[1778382834464,51.91,80766.73,0.2,0.00014,0.0,0.02595]
[1778382835792,51.91,80766.73,0.2,0.00014,0.0,0.02595]
[1778382845229,51.91,80766.77,0.2,0.00014,0.0,0.02595]
[1778382846993,51.91,80766.95,0.2,0.00014,0.0,0.02595]
[1778382847758,51.91,80766.95,0.2,0.00014,0.0,0.02595]
[1778382851955,51.91,80766.92,0.2,0.00014,0.0,0.02595]
[1778382852775,51.91,80766.92,0.2,0.00014,0.0,0.02595]
[1778382858351,51.91,80766.92,0.2,0.00014,0.0,0.02595]
[1778382859370,51.91,80766.92,0.2,0.00014,0.0,0.02595]
[1778382862650,51.91,80773.01,0.2,0.00015,0.0,0.02619]
[1778382863913,51.91,80775.39,0.2,0.00015,0.0,0.02629]
[1778382867958,51.91,80775.93,0.2,0.00015,0.0,0.02631]
[1778382868643,51.91,80775.93,0.2,0.00015,0.0,0.02631]
[1778382870110,51.91,80775.86,0.2,0.00015,0.0,0.02631]
[1778382870968,51.91,80775.86,0.2,0.00015,0.0,0.02631]
[1778382871813,51.91,80775.61,0.2,0.00015,0.0,0.02619]
[1778382872445,51.91,80775.61,0.2,0.00015,0.0,0.02619]
[1778382873101,51.91,80775.61,0.2,0.00015,0.0,0.02619]
[1778382873860,51.91,80775.61,0.2,0.00015,0.0,0.02619]
[1778382874582,51.91,80775.61,0.2,0.00015,0.0,0.02619]
[1778382876946,51.91,80775.61,0.2,0.00015,0.0,0.02619]
[1778382879161,51.91,80775.61,0.2,0.00015,0.0,0.02619]
[1778382879893,51.91,80775.61,0.2,0.00015,0.0,0.02619]
[1778382882119,51.91,80775.61,0.2,0.00015,0.0,0.02619]
[1778382882765,51.91,80775.86,0.2,0.00015,0.0,0.0262]
[1778382884159,51.91,80775.83,0.2,0.00015,0.0,0.0262]
[1778382885182,51.91,80775.83,0.2,0.00015,0.0,0.0262]
[1778382885895,51.91,80775.83,0.2,0.00015,0.0,0.0262]
[1778382886468,51.91,80775.83,0.2,0.00015,0.0,0.0262]
[1778382891032,51.91,80775.03,0.2,0.00015,0.0,0.02617]
[1778382892526,51.91,80774.57,0.2,0.00015,0.0,0.02615]
[1778382898492,51.91,80769.08,0.2,0.00014,0.0,0.02593]
[1778382899205,51.91,80768.98,0.2,0.00014,0.0,0.02593]
[1778382899991,51.91,80768.94,0.2,0.00014,0.0,0.02593]
[1778382901313,51.91,80768.94,0.2,0.00014,0.0,0.02593]
[1778382904416,51.91,80768.19,0.2,0.00014,0.0,0.0259]
[1778382905154,51.91,80768.15,0.2,0.00014,0.0,0.02589]
[1778382908482,51.91,80765.26,0.2,0.00014,0.0,0.02578]
[1778382909082,51.91,80764.92,0.2,0.00014,0.0,0.02577]
[1778382912769,51.91,80762.89,0.2,0.00014,0.0,0.02569]
[1778382913580,51.91,80762.45,0.2,0.00014,0.0,0.02567]
[1778382914701,51.91,80761.91,0.2,0.00014,0.0,0.02565]
[1778382915552,51.91,80761.91,0.2,0.00014,0.0,0.02565]
[1778382916340,51.91,80761.91,0.2,0.00014,0.0,0.02565]
[1778382917117,51.91,80761.84,0.2,0.00014,0.0,0.02565]
[1778382917887,51.91,80761.81,0.2,0.00014,0.0,0.02565]
[1778382918569,51.91,80761.81,0.2,0.00014,0.0,0.02565]
[1778382923776,51.91,80766.32,0.2,0.00014,0.0,0.02582]
[1778382926610,51.91,80766.03,0.2,0.00014,0.0,0.02581]
[1778382927185,51.91,80766.03,0.2,0.00014,0.0,0.02581]
[1778382934471,51.91,80766.13,0.2,0.00014,0.0,0.02581]
[1778382935266,51.91,80766.29,0.2,0.00014,0.0,0.02571]
[1778382936813,51.91,80766.33,0.2,0.00014,0.0,0.02572]
[1778382937557,51.91,80766.15,0.2,0.00014,0.0,0.02571]
[1778382942909,51.91,80766.18,0.2,0.00014,0.0,0.02571]
[1778382950965,51.91,80766.08,0.2,0.00014,0.0,0.02571]
[1778382955956,51.91,80765.96,0.2,0.00014,0.0,0.0257]
[1778382956762,51.91,80765.93,0.2,0.00014,0.0,0.0257]
[1778382959060,51.91,80765.96,0.2,0.00014,0.0,0.0257]
[1778382959924,51.91,80765.96,0.2,0.00014,0.0,0.0257]
[1778382960561,51.91,80765.96,0.2,0.00014,0.0,0.0257]
[1778382961526,51.91,80765.96,0.2,0.00014,0.0,0.0257]
[1778382965389,51.91,80765.96,0.2,0.00014,0.0,0.0257]
[1778382966169,51.91,80765.96,0.2,0.00014,0.0,0.0257]
[1778382967238,51.91,80765.96,0.2,0.00014,0.0,0.0257]
[1778382967985,51.91,80765.96,0.2,0.00014,0.0,0.0257]
[1778382968724,51.91,80764.11,0.2,0.00014,0.0,0.02563]
[1778382969266,51.91,80764.11,0.2,0.00014,0.0,0.02563]
[1778382972037,51.91,80762.15,0.2,0.00014,0.0,0.02555]
[1778382972894,51.91,80762.12,0.2,0.00014,0.0,0.02555]
[1778382978157,51.91,80758.33,0.2,0.00014,0.0,0.0254]
[1778382981180,51.91,80758.09,0.2,0.00014,0.0,0.0254]
[1778382982242,51.91,80758.23,0.2,0.00014,0.0,0.0254]
[1778382988909,51.91,80758.27,0.2,0.00014,0.0,0.0254]
[1778382989787,51.91,80758.27,0.2,0.00014,0.0,0.0254]
[1778382993792,51.91,80757.82,0.2,0.00014,0.0,0.02528]
[1778382994637,51.91,80757.82,0.2,0.00014,0.0,0.02528]
[1778383002327,51.91,80758.11,0.2,0.00014,0.0,0.02529]
[1778383005114,51.91,80758.11,0.2,0.00014,0.0,0.02529]
[1778383006563,51.91,80758.11,0.2,0.00014,0.0,0.02529]
[1778383007332,51.91,80757.65,0.2,0.00014,0.0,0.02527]
[1778383008324,51.91,80757.61,0.2,0.00014,0.0,0.02527]
[1778383012330,51.91,80757.61,0.2,0.00014,0.0,0.02527]
[1778383013771,51.91,80757.75,0.2,0.00014,0.0,0.02528]
[1778383015128,51.91,80757.75,0.2,0.00014,0.0,0.02528]
[1778383015936,51.91,80757.75,0.2,0.00014,0.0,0.02528]
[1778383017247,51.91,80757.75,0.2,0.00014,0.0,0.02528]
[1778383018076,51.91,80757.79,0.2,0.00014,0.0,0.02528]
[1778383022015,51.91,80757.79,0.2,0.00014,0.0,0.02528]
[1778383022688,51.91,80757.79,0.2,0.00014,0.0,0.02528]
[1778383023438,51.91,80757.79,0.2,0.00014,0.0,0.02528]
[1778383024073,51.91,80757.79,0.2,0.00014,0.0,0.02528]
[1778383026156,51.91,80757.02,0.2,0.00014,0.0,0.02525]
[1778383026939,51.91,80757.02,0.2,0.00014,0.0,0.02525]
[1778383032537,51.91,80761.75,0.2,0.00014,0.0,0.02543]
[1778383032930,51.91,80761.75,0.2,0.00014,0.0,0.02543]
[1778383033867,51.91,80761.75,0.2,0.00014,0.0,0.02543]
[1778383038760,51.91,80761.75,0.2,0.00014,0.0,0.02543]
[1778383039431,51.91,80761.75,0.2,0.00014,0.0,0.02543]
[1778383041898,51.91,80760.18,0.2,0.00014,0.0,0.02537]
[1778383042577,51.91,80760.18,0.2,0.00014,0.0,0.02537]
[1778383043230,51.91,80759.99,0.2,0.00014,0.0,0.02536]
[1778383044614,51.91,80759.99,0.2,0.00014,0.0,0.02536]
[1778383049915,51.91,80759.99,0.2,0.00014,0.0,0.02536]
[1778383051494,51.91,80759.99,0.2,0.00014,0.0,0.02536]
[1778383056705,51.91,80754.13,0.2,0.00014,0.0,0.02503]
[1778383059953,51.91,80754.13,0.2,0.00014,0.0,0.02503]
[1778383062510,51.91,80759.86,0.2,0.00014,0.0,0.02525]
[1778383065504,51.91,80760.42,0.2,0.00014,0.0,0.02528]
[1778383066349,51.91,80760.38,0.2,0.00014,0.0,0.02527]
[1778383072024,51.91,80760.38,0.2,0.00014,0.0,0.02527]
[1778383072678,51.91,80760.42,0.2,0.00014,0.0,0.02528]
[1778383074118,51.91,80760.31,0.2,0.00014,0.0,0.02527]
[1778383074964,51.91,80760.31,0.2,0.00014,0.0,0.02527]
[1778383075773,51.91,80760.31,0.2,0.00014,0.0,0.02527]
[1778383077322,51.91,80760.8,0.2,0.00014,0.0,0.02529]
[1778383078914,51.91,80761.04,0.2,0.00014,0.0,0.0253]
[1778383079537,51.91,80761.04,0.2,0.00014,0.0,0.0253]
[1778383080308,51.91,80761.1,0.2,0.00014,0.0,0.0253]
[1778383081179,51.91,80761.1,0.2,0.00014,0.0,0.0253]
[1778383082057,51.91,80761.1,0.2,0.00014,0.0,0.0253]
[1778383083604,51.91,80761.06,0.2,0.00014,0.0,0.0253]
[1778383084224,51.91,80761.1,0.2,0.00014,0.0,0.0253]
[1778383085237,51.91,80761.1,0.2,0.00014,0.0,0.0253]
[1778383087320,51.91,80760.48,0.2,0.00014,0.0,0.02528]
[1778383088092,51.91,80760.16,0.2,0.00014,0.0,0.02526]
[1778383090288,51.91,80760.16,0.2,0.00014,0.0,0.02526]
[1778383091934,51.91,80760.03,0.2,0.00014,0.0,0.02526]
[1778383093995,51.91,80760.07,0.2,0.00014,0.0,0.02526]
[1778383094707,51.91,80760.07,0.2,0.00014,0.0,0.02526]
[1778383102667,51.91,80760.07,0.2,0.00014,0.0,0.02526]
[1778383103250,51.91,80760.07,0.2,0.00014,0.0,0.02526]
[1778383106261,51.91,80757.12,0.2,0.00014,0.0,0.02515]
[1778383107727,51.91,80756.4,0.2,0.00014,0.0,0.02512]
[1778383116119,51.91,80756.09,0.2,0.00014,0.0,0.025]
[1778383120184,51.91,80756.9,0.2,0.00014,0.0,0.02504]
[1778383122544,51.91,80756.9,0.2,0.00014,0.0,0.02504]
[1778383124798,51.91,80756.9,0.2,0.00014,0.0,0.02504]
[1778383125462,51.91,80756.9,0.2,0.00014,0.0,0.02504]
[1778383134245,51.91,80759.84,0.2,0.00014,0.0,0.02515]
[1778383136141,51.91,80760.87,0.2,0.00014,0.0,0.02519]
[1778383136925,51.91,80761.09,0.2,0.00014,0.0,0.0252]
[1778383142462,51.91,80761.33,0.2,0.00014,0.0,0.02521]
[1778383143253,51.91,80761.33,0.2,0.00014,0.0,0.02521]
[1778383146226,51.91,80761.3,0.2,0.00014,0.0,0.0252]
[1778383147121,51.91,80761.3,0.2,0.00014,0.0,0.0252]
[1778383151963,51.91,80762.45,0.2,0.00014,0.0,0.02525]
[1778383152425,51.91,80762.45,0.2,0.00014,0.0,0.02525]
[1778383153138,51.91,80762.74,0.2,0.00014,0.0,0.02526]
[1778383155256,51.91,80762.73,0.2,0.00014,0.0,0.02526]
[1778383160429,51.91,80769.27,0.2,0.00014,0.0,0.02551]
[1778383161585,51.91,80769.27,0.2,0.00014,0.0,0.02551]
[1778383162210,51.91,80769.37,0.2,0.00014,0.0,0.02552]
[1778383165142,51.91,80769.19,0.2,0.00014,0.0,0.02551]
[1778383166003,51.91,80769.23,0.2,0.00014,0.0,0.02551]
[1778383174527,51.91,80769.22,0.2,0.00014,0.0,0.0254]
[1778383175194,51.91,80769.22,0.2,0.00014,0.0,0.0254]
[1778383175935,51.91,80769.22,0.2,0.00014,0.0,0.0254]
[1778383178023,51.91,80768.13,0.2,0.00014,0.0,0.02536]
[1778383178323,51.91,80768.13,0.2,0.00014,0.0,0.02536]
[1778383178375,51.91,80768.13,0.2,0.00014,0.0,0.02536]
[1778383179032,51.91,80762.89,0.2,0.00014,0.0,0.02516]
[1778383182880,51.91,80759.04,0.2,0.00014,0.0,0.02501]
[1778383183671,51.91,80759.04,0.2,0.00014,0.0,0.02501]
[1778383186410,51.91,80758.48,0.2,0.00014,0.0,0.02499]
[1778383187204,51.91,80758.48,0.2,0.00014,0.0,0.02499]
[1778383188798,51.91,80758.38,0.2,0.00014,0.0,0.02499]
[1778383189568,51.91,80758.38,0.2,0.00014,0.0,0.02499]
[1778383193526,51.91,80758.38,0.2,0.00014,0.0,0.02499]
[1778383195067,51.91,80758.38,0.2,0.00014,0.0,0.02499]
[1778383197442,51.91,80758.38,0.2,0.00014,0.0,0.02499]
[1778383198035,51.91,80757.38,0.2,0.00014,0.0,0.02495]
[1778383201310,51.91,80755.97,0.2,0.00014,0.0,0.0249]
[1778383202104,51.91,80754.86,0.2,0.00014,0.0,0.02485]
[1778383210094,51.91,80755.18,0.2,0.00014,0.0,0.02487]
[1778383211924,51.91,80755.39,0.2,0.00014,0.0,0.02487]
[1778383214233,51.91,80756.32,0.2,0.00014,0.0,0.02491]
[1778383215051,51.91,80756.32,0.2,0.00014,0.0,0.02491]
[1778383215847,51.91,80756.32,0.2,0.00014,0.0,0.02491]
[1778383216601,51.91,80756.32,0.2,0.00014,0.0,0.02491]
[1778383221859,51.91,80756.57,0.2,0.00014,0.0,0.02492]
[1778383225069,51.91,80756.57,0.2,0.00014,0.0,0.02492]
[1778383225747,51.91,80756.57,0.2,0.00014,0.0,0.02492]
[1778383228770,51.91,80755.78,0.2,0.00014,0.0,0.02489]
[1778383229285,51.91,80755.78,0.2,0.00014,0.0,0.02489]
[1778383233190,51.91,80754.57,0.2,0.00014,0.0,0.02474]
[1778383234035,51.91,80754.53,0.2,0.00014,0.0,0.02474]
[1778383234689,51.91,80754.53,0.2,0.00014,0.0,0.02474]
[1778383235210,51.91,80754.53,0.2,0.00014,0.0,0.02474]
[1778383236626,51.91,80754.53,0.2,0.00014,0.0,0.02474]
[1778383237316,51.91,80754.53,0.2,0.00014,0.0,0.02474]
[1778383244375,51.91,80754.6,0.2,0.00014,0.0,0.02474]
[1778383245174,51.91,80754.6,0.2,0.00014,0.0,0.02474]
[1778383246912,51.91,80754.57,0.2,0.00014,0.0,0.02474]
[1778383247649,51.91,80754.57,0.2,0.00014,0.0,0.02474]
[1778383249935,51.91,80751.81,0.2,0.00014,0.0,0.02464]
[1778383251293,51.91,80750.7,0.2,0.00014,0.0,0.02459]
[1778383257105,51.91,80746.21,0.2,0.00014,0.0,0.02442]
[1778383257925,51.91,80746.21,0.2,0.00014,0.0,0.02442]
[1778383260182,51.91,80746.21,0.2,0.00014,0.0,0.02442]
[1778383260996,51.91,80745.62,0.2,0.00014,0.0,0.0244]
[1778383262307,51.91,80744.91,0.2,0.00014,0.0,0.02438]
[1778383263967,51.91,80744.71,0.2,0.00014,0.0,0.02437]
[1778383264736,51.91,80744.71,0.2,0.00014,0.0,0.02437]
[1778383265555,51.91,80744.37,0.2,0.00014,0.0,0.02436]
[1778383266157,51.91,80744.37,0.2,0.00014,0.0,0.02436]
[1778383269788,51.91,80743.47,0.2,0.00014,0.0,0.02432]
[1778383272212,51.91,80743.2,0.2,0.00014,0.0,0.02431]
[1778383274021,51.91,80740.96,0.2,0.00014,0.0,0.02423]
[1778383274779,51.91,80740.96,0.2,0.00014,0.0,0.02423]
[1778383276538,51.91,80740.48,0.2,0.00013,0.0,0.02421]
[1778383277205,51.91,80740.48,0.2,0.00013,0.0,0.02421]
[1778383281970,51.91,80737.68,0.2,0.00013,0.0,0.02411]
[1778383282830,51.91,80737.68,0.2,0.00013,0.0,0.02411]
[1778383291345,51.91,80737.68,0.2,0.00013,0.0,0.02401]
[1778383296132,51.91,80737.82,0.2,0.00013,0.0,0.02401]
[1778383296932,51.91,80737.48,0.2,0.00013,0.0,0.024]
[1778383297837,51.91,80737.48,0.2,0.00013,0.0,0.024]
[1778383298518,51.91,80737.48,0.2,0.00013,0.0,0.024]
[1778383302017,51.91,80737.48,0.2,0.00013,0.0,0.024]
[1778383302923,51.91,80737.62,0.2,0.00013,0.0,0.024]
[1778383310479,51.91,80737.77,0.2,0.00013,0.0,0.02401]
[1778383315514,51.91,80737.39,0.2,0.00013,0.0,0.024]
[1778383316170,51.91,80737.39,0.2,0.00013,0.0,0.024]
[1778383317106,51.91,80736.14,0.2,0.00013,0.0,0.02395]
[1778383317884,51.91,80736.14,0.2,0.00013,0.0,0.02395]
[1778383319932,51.91,80736.57,0.2,0.00013,0.0,0.02397]
[1778383324580,51.91,80721.83,0.2,0.00013,0.0,0.02343]
[1778383328489,51.91,80722.02,0.2,0.00013,0.0,0.02344]
[1778383329475,51.91,80726.13,0.2,0.00013,0.0,0.02359]
[1778383330206,51.91,80726.62,0.2,0.00013,0.0,0.0236]
[1778383333564,51.91,80726.87,0.2,0.00013,0.0,0.02361]
[1778383337559,51.91,80727.09,0.2,0.00013,0.0,0.02362]
[1778383338282,51.91,80727.09,0.2,0.00013,0.0,0.02362]
[1778383341008,51.91,80727.16,0.2,0.00013,0.0,0.02362]
[1778383341818,51.91,80727.16,0.2,0.00013,0.0,0.02362]
[1778383346500,51.91,80727.3,0.2,0.00013,0.0,0.02363]
[1778383347357,51.91,80727.3,0.2,0.00013,0.0,0.02363]
[1778383349306,51.91,80727.34,0.2,0.00013,0.0,0.02363]
[1778383350042,51.91,80727.33,0.2,0.00013,0.0,0.02363]
[1778383351845,51.91,80727.33,0.2,0.00013,0.0,0.02363]
[1778383352766,51.91,80727.37,0.2,0.00013,0.0,0.02353]
[1778383357811,51.91,80732.77,0.2,0.00013,0.0,0.02373]
[1778383358242,51.91,80732.77,0.2,0.00013,0.0,0.02373]
[1778383359785,51.91,80732.77,0.2,0.00013,0.0,0.02373]
[1778383368888,51.91,80732.44,0.2,0.00013,0.0,0.02372]
[1778383369198,51.91,80732.44,0.2,0.00013,0.0,0.02372]
[1778383370352,51.91,80733.13,0.2,0.00013,0.0,0.02374]
[1778383371193,51.91,80733.13,0.2,0.00013,0.0,0.02374]
[1778383372284,51.91,80733.13,0.2,0.00013,0.0,0.02374]
[1778383375456,51.91,80734.09,0.2,0.00013,0.0,0.02378]
[1778383376230,51.91,80734.82,0.2,0.00013,0.0,0.0238]
[1778383377975,51.91,80741.24,0.2,0.00013,0.0,0.02404]
[1778383378703,51.91,80743.86,0.2,0.00013,0.0,0.02413]
[1778383379261,51.91,80743.85,0.2,0.00013,0.0,0.02413]
[1778383380102,51.91,80745.61,0.2,0.00013,0.0,0.0242]
[1778383380778,51.91,80745.61,0.2,0.00013,0.0,0.0242]
[1778383383030,51.91,80745.48,0.2,0.00013,0.0,0.02419]
[1778383384310,51.91,80745.59,0.2,0.00013,0.0,0.0242]
[1778383385187,51.91,80745.44,0.2,0.00013,0.0,0.02419]
[1778383387198,51.91,80745.76,0.2,0.00013,0.0,0.0242]
[1778383387982,51.91,80745.76,0.2,0.00013,0.0,0.0242]
[1778383394247,51.91,80745.84,0.2,0.00013,0.0,0.02421]
[1778383394915,51.91,80745.84,0.2,0.00013,0.0,0.02421]
[1778383395699,51.91,80745.84,0.2,0.00013,0.0,0.02421]
[1778383397926,51.91,80746.06,0.2,0.00014,0.0,0.02422]
[1778383401171,51.91,80745.89,0.2,0.00013,0.0,0.02421]
[1778383401950,51.91,80745.89,0.2,0.00013,0.0,0.02421]
[1778383406175,51.91,80744.56,0.2,0.00013,0.0,0.02416]
[1778383407715,51.91,80744.56,0.2,0.00013,0.0,0.02416]
[1778383408238,51.91,80744.2,0.2,0.00013,0.0,0.02415]
[1778383410652,51.91,80744.16,0.2,0.00013,0.0,0.02415]
[1778383413673,51.91,80747.06,0.2,0.00013,0.0,0.02415]
[1778383415064,51.91,80747.13,0.2,0.00013,0.0,0.02415]
[1778383416653,51.91,80747.06,0.2,0.00013,0.0,0.02415]
[1778383418389,51.91,80744.76,0.2,0.00013,0.0,0.02407]
[1778383422744,51.91,80744.47,0.2,0.00013,0.0,0.02406]
[1778383423535,51.91,80744.58,0.2,0.00013,0.0,0.02406]
[1778383427269,51.91,80744.51,0.2,0.00013,0.0,0.02406]
[1778383428034,51.91,80744.51,0.2,0.00013,0.0,0.02406]
[1778383429414,51.91,80744.51,0.2,0.00013,0.0,0.02406]
[1778383431218,51.91,80744.5,0.2,0.00013,0.0,0.02406]
[1778383436357,51.91,80744.46,0.2,0.00013,0.0,0.02406]
[1778383437331,51.91,80744.46,0.2,0.00013,0.0,0.02406]
[1778383438100,51.91,80744.49,0.2,0.00013,0.0,0.02406]
[1778383439523,51.91,80744.53,0.2,0.00013,0.0,0.02406]
[1778383440304,51.91,80744.53,0.2,0.00013,0.0,0.02406]
[1778383441058,51.91,80744.53,0.2,0.00013,0.0,0.02406]
[1778383442020,51.91,80744.53,0.2,0.00013,0.0,0.02406]
[1778383444884,51.91,80740.84,0.2,0.00013,0.0,0.02392]
[1778383446174,51.91,80740.31,0.2,0.00013,0.0,0.0239]
[1778383448794,51.91,80740.42,0.2,0.00013,0.0,0.02391]
[1778383449601,51.91,80740.42,0.2,0.00013,0.0,0.02391]
[1778383451933,51.91,80742.97,0.2,0.00013,0.0,0.024]
[1778383452730,51.91,80742.76,0.2,0.00013,0.0,0.02399]
[1778383458511,51.91,80742.72,0.2,0.00013,0.0,0.02399]
[1778383459432,51.91,80742.72,0.2,0.00013,0.0,0.02399]
[1778383460402,51.91,80743.19,0.2,0.00013,0.0,0.02401]
[1778383464092,51.91,80742.94,0.2,0.00013,0.0,0.024]
[1778383464905,51.91,80742.94,0.2,0.00013,0.0,0.024]
[1778383471602,51.91,80740.93,0.2,0.00013,0.0,0.02383]
[1778383474709,51.91,80740.93,0.2,0.00013,0.0,0.02383]
[1778383475462,51.91,80740.93,0.2,0.00013,0.0,0.02383]
[1778383477758,51.91,80740.93,0.2,0.00013,0.0,0.02383]
[1778383478426,51.91,80740.93,0.2,0.00013,0.0,0.02383]
[1778383487742,51.91,80741.0,0.2,0.00013,0.0,0.02383]
[1778383499831,51.91,80740.9,0.2,0.00013,0.0,0.02382]
[1778383502894,51.91,80740.9,0.2,0.00013,0.0,0.02382]
[1778383503555,51.91,80740.9,0.2,0.00013,0.0,0.02382]
[1778383507467,51.91,80736.53,0.2,0.00013,0.0,0.02367]
[1778383509046,51.91,80735.83,0.2,0.00013,0.0,0.02364]
[1778383509762,51.91,80735.43,0.2,0.00013,0.0,0.02363]
[1778383512497,51.91,80735.43,0.2,0.00013,0.0,0.02363]
[1778383513200,51.91,80735.0,0.2,0.00013,0.0,0.02361]
[1778383513986,51.91,80735.0,0.2,0.00013,0.0,0.02361]
[1778383517649,51.91,80734.25,0.2,0.00013,0.0,0.02358]
[1778383518151,51.91,80733.2,0.2,0.00013,0.0,0.02354]
[1778383523285,51.91,80735.29,0.2,0.00013,0.0,0.02362]
[1778383524129,51.91,80735.29,0.2,0.00013,0.0,0.02362]
[1778383533063,51.91,80734.36,0.2,0.00013,0.0,0.02349]
[1778383534693,51.91,80734.36,0.2,0.00013,0.0,0.02349]
[1778383535445,51.91,80734.22,0.2,0.00013,0.0,0.02348]
[1778383536059,51.91,80734.22,0.2,0.00013,0.0,0.02348]
[1778383536606,51.91,80734.22,0.2,0.00013,0.0,0.02348]
[1778383537156,51.91,80734.18,0.2,0.00013,0.0,0.02348]
[1778383537642,51.91,80734.18,0.2,0.00013,0.0,0.02348]
[1778383543035,51.91,80732.86,0.2,0.00013,0.0,0.02343]
[1778383543649,51.91,80732.86,0.2,0.00013,0.0,0.02343]
[1778383547127,51.91,80732.86,0.2,0.00013,0.0,0.02343]
[1778383558239,51.91,80734.4,0.2,0.00013,0.0,0.02349]
[1778383562001,51.91,80734.4,0.2,0.00013,0.0,0.02349]
[1778383566082,51.91,80736.71,0.2,0.00013,0.0,0.02357]
[1778383567571,51.91,80736.82,0.2,0.00013,0.0,0.02358]
[1778383568986,51.91,80736.82,0.2,0.00013,0.0,0.02358]
[1778383570227,51.91,80736.82,0.2,0.00013,0.0,0.02358]
[1778383572014,51.91,80734.33,0.2,0.00013,0.0,0.02349]
[1778383572781,51.91,80734.33,0.2,0.00013,0.0,0.02349]
[1778383579196,51.91,80734.37,0.2,0.00013,0.0,0.02349]
[1778383579916,51.91,80734.37,0.2,0.00013,0.0,0.02349]
[1778383585032,51.91,80734.22,0.2,0.00013,0.0,0.02348]
[1778383585711,51.91,80734.22,0.2,0.00013,0.0,0.02348]
[1778383587038,51.91,80734.22,0.2,0.00013,0.0,0.02348]
[1778383587679,51.91,80734.15,0.2,0.00013,0.0,0.02348]
[1778383589928,51.91,80734.33,0.2,0.00013,0.0,0.02349]
[1778383590746,51.91,80734.33,0.2,0.00013,0.0,0.02349]
[1778383591446,51.91,80734.33,0.2,0.00013,0.0,0.02349]
[1778383592222,51.91,80734.33,0.2,0.00013,0.0,0.02339]
[1778383597513,51.91,80734.33,0.2,0.00013,0.0,0.02339]
[1778383600189,51.91,80734.3,0.2,0.00013,0.0,0.02339]
[1778383601981,51.91,80734.08,0.2,0.00013,0.0,0.02338]
[1778383608590,51.91,80734.09,0.2,0.00013,0.0,0.02338]
[1778383610416,51.91,80734.09,0.2,0.00013,0.0,0.02338]
[1778383611152,51.91,80734.09,0.2,0.00013,0.0,0.02338]
[1778383612643,51.91,80734.09,0.2,0.00013,0.0,0.02338]
[1778383613334,51.91,80734.09,0.2,0.00013,0.0,0.02338]
[1778383618780,51.91,80734.09,0.2,0.00013,0.0,0.02338]
[1778383619402,51.91,80733.59,0.2,0.00013,0.0,0.02336]
[1778383621009,51.91,80733.66,0.2,0.00013,0.0,0.02336]
[1778383621917,51.91,80733.66,0.2,0.00013,0.0,0.02336]
[1778383624124,51.91,80733.76,0.2,0.00013,0.0,0.02337]
[1778383625013,51.91,80733.76,0.2,0.00013,0.0,0.02337]
[1778383630747,51.91,80733.83,0.2,0.00013,0.0,0.02337]
[1778383636789,51.91,80733.72,0.2,0.00013,0.0,0.02337]
[1778383638530,51.91,80733.72,0.2,0.00013,0.0,0.02337]
[1778383639236,51.91,80733.72,0.2,0.00013,0.0,0.02337]
[1778383640099,51.91,80733.72,0.2,0.00013,0.0,0.02337]
[1778383641060,51.91,80733.72,0.2,0.00013,0.0,0.02337]
[1778383646913,51.91,80733.72,0.2,0.00013,0.0,0.02337]
[1778383647412,51.91,80733.72,0.2,0.00013,0.0,0.02337]
[1778383650391,51.91,80733.72,0.2,0.00013,0.0,0.02337]
[1778383651101,51.91,80733.72,0.2,0.00013,0.0,0.02337]
[1778383655277,51.91,80733.76,0.2,0.00013,0.0,0.02327]
[1778383655986,51.91,80733.76,0.2,0.00013,0.0,0.02327]
[1778383661991,51.91,80733.72,0.2,0.00013,0.0,0.02327]
[1778383662905,51.91,80733.72,0.2,0.00013,0.0,0.02327]
[1778383663991,51.91,80733.72,0.2,0.00013,0.0,0.02327]
[1778383664846,51.91,80733.69,0.2,0.00013,0.0,0.02327]
[1778383670231,51.91,80731.87,0.2,0.00013,0.0,0.0232]
[1778383671791,51.91,80731.23,0.2,0.00013,0.0,0.02318]
[1778383673262,51.91,80731.47,0.2,0.00013,0.0,0.02319]
[1778383674090,51.91,80730.33,0.2,0.00013,0.0,0.02315]
[1778383675042,51.91,80730.5,0.2,0.00013,0.0,0.02315]
[1778383675728,51.91,80730.94,0.2,0.00013,0.0,0.02317]
[1778383680232,51.91,80730.9,0.2,0.00013,0.0,0.02317]
[1778383680973,51.91,80730.9,0.2,0.00013,0.0,0.02317]
[1778383687142,51.91,80731.14,0.2,0.00013,0.0,0.02317]
[1778383687434,51.91,80731.14,0.2,0.00013,0.0,0.02317]
[1778383688127,51.91,80731.14,0.2,0.00013,0.0,0.02317]
[1778383694459,51.91,80731.97,0.2,0.00013,0.0,0.0232]
[1778383695129,51.91,80731.97,0.2,0.00013,0.0,0.0232]
[1778383698341,51.91,80731.11,0.2,0.00013,0.0,0.02317]
[1778383699310,51.91,80731.11,0.2,0.00013,0.0,0.02317]
[1778383700238,51.91,80731.11,0.2,0.00013,0.0,0.02317]
[1778383701932,51.91,80731.11,0.2,0.00013,0.0,0.02317]
[1778383702773,51.91,80731.11,0.2,0.00013,0.0,0.02317]
[1778383704126,51.91,80731.11,0.2,0.00013,0.0,0.02317]
[1778383707179,51.91,80731.43,0.2,0.00013,0.0,0.02319]
[1778383707984,51.91,80731.5,0.2,0.00013,0.0,0.02319]
[1778383708650,51.91,80731.25,0.2,0.00013,0.0,0.02318]
[1778383710069,51.91,80731.25,0.2,0.00013,0.0,0.02318]
[1778383712383,51.91,80731.25,0.2,0.00013,0.0,0.02318]
[1778383713091,51.91,80731.25,0.2,0.00013,0.0,0.02318]
[1778383713839,51.91,80731.25,0.2,0.00013,0.0,0.02308]
[1778383714463,51.91,80731.25,0.2,0.00013,0.0,0.02308]
[1778383715168,51.91,80731.25,0.2,0.00013,0.0,0.02308]
[1778383716748,51.91,80730.96,0.2,0.00013,0.0,0.02307]
[1778383717432,51.91,80730.96,0.2,0.00013,0.0,0.02307]
[1778383718150,51.91,80730.96,0.2,0.00013,0.0,0.02307]
[1778383725066,51.91,80731.57,0.2,0.00013,0.0,0.02309]
[1778383725810,51.91,80731.57,0.2,0.00013,0.0,0.02309]
[1778383732149,51.91,80731.74,0.2,0.00013,0.0,0.0231]
[1778383733931,51.91,80731.6,0.2,0.00013,0.0,0.02309]
[1778383738487,51.91,80731.71,0.2,0.00013,0.0,0.0231]
[1778383739131,51.91,80731.71,0.2,0.00013,0.0,0.0231]
[1778383740873,51.91,80731.71,0.2,0.00013,0.0,0.0231]
[1778383741736,51.91,80731.71,0.2,0.00013,0.0,0.0231]
[1778383745710,51.91,80732.1,0.2,0.00013,0.0,0.02311]
[1778383746581,51.91,80731.78,0.2,0.00013,0.0,0.0231]
[1778383748121,51.91,80731.78,0.2,0.00013,0.0,0.0231]
[1778383748814,51.91,80731.78,0.2,0.00013,0.0,0.0231]
[1778383749358,51.91,80731.78,0.2,0.00013,0.0,0.0231]
[1778383750137,51.91,80731.78,0.2,0.00013,0.0,0.0231]
[1778383752733,51.91,80731.6,0.2,0.00013,0.0,0.02309]
[1778383753286,51.91,80731.6,0.2,0.00013,0.0,0.02309]
[1778383753987,51.91,80731.6,0.2,0.00013,0.0,0.02309]
[1778383755398,51.91,80731.6,0.2,0.00013,0.0,0.02309]
[1778383761224,51.91,80732.03,0.2,0.00013,0.0,0.02311]
[1778383762746,51.91,80732.03,0.2,0.00013,0.0,0.02311]
[1778383767188,51.91,80732.17,0.2,0.00013,0.0,0.02311]
[1778383768157,51.91,80732.17,0.2,0.00013,0.0,0.02311]
[1778383771112,51.91,80732.17,0.2,0.00013,0.0,0.02311]
[1778383772138,51.91,80732.17,0.2,0.00013,0.0,0.02302]
[1778383778967,51.91,80732.07,0.2,0.00013,0.0,0.02301]
[1778383779523,51.91,80732.14,0.2,0.00013,0.0,0.02302]
[1778383786614,51.91,80731.6,0.2,0.00013,0.0,0.023]
[1778383787605,51.91,80731.6,0.2,0.00013,0.0,0.023]
[1778383790016,51.91,80731.6,0.2,0.00013,0.0,0.023]
[1778383790938,51.91,80731.6,0.2,0.00013,0.0,0.023]
[1778383791869,51.91,80731.6,0.2,0.00013,0.0,0.023]
[1778383792535,51.91,80731.6,0.2,0.00013,0.0,0.023]
[1778383799182,51.91,80731.89,0.2,0.00013,0.0,0.02301]
[1778383800064,51.91,80733.62,0.2,0.00013,0.0,0.02307]
[1778383801787,51.91,80734.09,0.2,0.00013,0.0,0.02308]
[1778383802504,51.91,80734.09,0.2,0.00013,0.0,0.02308]
[1778383803934,51.91,80734.44,0.2,0.00013,0.0,0.0231]
[1778383804735,51.91,80734.44,0.2,0.00013,0.0,0.0231]
[1778383810006,51.91,80736.62,0.2,0.00013,0.0,0.02317]
[1778383811869,51.91,80736.65,0.2,0.00013,0.0,0.02318]
[1778383812632,51.91,80736.65,0.2,0.00013,0.0,0.02318]
[1778383813494,51.91,80736.54,0.2,0.00013,0.0,0.02317]
[1778383814094,51.91,80736.54,0.2,0.00013,0.0,0.02317]
[1778383819960,51.91,80734.52,0.2,0.00013,0.0,0.0231]
[1778383820455,51.91,80733.27,0.2,0.00013,0.0,0.02306]
[1778383822559,51.91,80733.41,0.2,0.00013,0.0,0.02306]
[1778383823275,51.91,80733.41,0.2,0.00013,0.0,0.02306]
[1778383824008,51.91,80733.23,0.2,0.00013,0.0,0.02305]
[1778383824754,51.91,80733.23,0.2,0.00013,0.0,0.02305]
[1778383826984,51.91,80733.16,0.2,0.00013,0.0,0.02305]
[1778383827546,51.91,80733.16,0.2,0.00013,0.0,0.02305]
[1778383827998,51.91,80733.16,0.2,0.00013,0.0,0.02305]
[1778383828052,51.91,80733.16,0.2,0.00013,0.0,0.02305]
[1778383833524,51.91,80720.01,0.2,0.00013,0.0,0.02249]
[1778383834176,51.91,80720.01,0.2,0.00013,0.0,0.02249]
[1778383837330,51.91,80719.98,0.2,0.00013,0.0,0.02249]
[1778383838118,51.91,80719.98,0.2,0.00013,0.0,0.02249]
[1778383843370,51.91,80719.98,0.2,0.00013,0.0,0.02249]
[1778383844075,51.91,80720.01,0.2,0.00013,0.0,0.02249]
[1778383849281,51.91,80720.12,0.2,0.00013,0.0,0.0225]
[1778383850068,51.91,80720.12,0.2,0.00013,0.0,0.0225]
[1778383850906,51.91,80720.09,0.2,0.00013,0.0,0.0225]
[1778383853897,51.91,80719.98,0.2,0.00013,0.0,0.02249]
[1778383855492,51.91,80719.41,0.2,0.00013,0.0,0.02247]
[1778383858138,51.91,80719.41,0.2,0.00013,0.0,0.02247]
[1778383858692,51.91,80719.01,0.2,0.00012,0.0,0.02246]
[1778383860036,51.91,80718.81,0.2,0.00012,0.0,0.02245]
[1778383860436,51.91,80718.81,0.2,0.00012,0.0,0.02245]
[1778383860760,51.91,80717.64,0.2,0.00012,0.0,0.02241]
[1778383861108,51.91,80717.64,0.2,0.00012,0.0,0.02241]
[1778383862424,51.91,80713.67,0.2,0.00012,0.0,0.02227]
[1778383863849,51.91,80711.87,0.2,0.00012,0.0,0.02221]
[1778383865276,51.91,80711.6,0.2,0.00012,0.0,0.0222]
[1778383866051,51.91,80711.67,0.2,0.00012,0.0,0.0222]
[1778383866968,51.91,80711.65,0.2,0.00012,0.0,0.0222]
[1778383867691,51.91,80710.81,0.2,0.00012,0.0,0.02217]
[1778383868454,51.91,80710.81,0.2,0.00012,0.0,0.02217]
[1778383871963,51.91,80710.52,0.2,0.00012,0.0,0.02217]
[1778383876399,51.91,80713.28,0.2,0.00012,0.0,0.02226]
[1778383877257,51.91,80710.84,0.2,0.00012,0.0,0.02218]
[1778383878881,51.91,80710.7,0.2,0.00012,0.0,0.02217]
[1778383879634,51.91,80709.33,0.2,0.00012,0.0,0.02212]
[1778383887549,51.91,80707.32,0.2,0.00012,0.0,0.02206]
[1778383890700,51.91,80707.21,0.2,0.00012,0.0,0.02205]
[1778383891571,51.91,80707.25,0.2,0.00012,0.0,0.02205]
[1778383892489,51.91,80707.25,0.2,0.00012,0.0,0.02205]
[1778383893222,51.91,80707.25,0.2,0.00012,0.0,0.02196]
[1778383894077,51.91,80707.25,0.2,0.00012,0.0,0.02196]
[1778383894938,51.91,80707.32,0.2,0.00012,0.0,0.02196]
[1778383900640,51.91,80706.66,0.2,0.00012,0.0,0.02194]
[1778383901945,51.91,80706.66,0.2,0.00012,0.0,0.02194]
[1778383902926,51.91,80706.66,0.2,0.00012,0.0,0.02194]
[1778383905066,51.91,80706.59,0.2,0.00012,0.0,0.02194]
[1778383905968,51.91,80706.59,0.2,0.00012,0.0,0.02194]
[1778383907360,51.91,80706.59,0.2,0.00012,0.0,0.02194]
[1778383908266,51.91,80706.56,0.2,0.00012,0.0,0.02194]
[1778383909000,51.91,80706.56,0.2,0.00012,0.0,0.02194]
[1778383909095,51.91,80706.56,0.2,0.00012,0.0,0.02194]
[1778383910257,51.91,80706.12,0.2,0.00012,0.0,0.02192]
[1778383911164,51.91,80703.18,0.2,0.00012,0.0,0.02182]
[1778383915399,51.91,80702.48,0.2,0.00012,0.0,0.0218]
[1778383916099,51.91,80702.48,0.2,0.00012,0.0,0.0218]
[1778383917036,51.91,80702.4,0.2,0.00012,0.0,0.0218]
[1778383917814,51.91,80699.09,0.2,0.00012,0.0,0.02168]
[1778383918388,51.91,80699.09,0.2,0.00012,0.0,0.02168]
[1778383919052,51.91,80699.84,0.2,0.00012,0.0,0.02171]
[1778383922144,51.91,80699.77,0.2,0.00012,0.0,0.02171]
[1778383922740,51.91,80699.77,0.2,0.00012,0.0,0.02171]
[1778383924072,51.91,80699.19,0.2,0.00012,0.0,0.02169]
[1778383924780,51.91,80699.62,0.2,0.00012,0.0,0.0217]
[1778383926986,51.91,80699.63,0.2,0.00012,0.0,0.0217]
[1778383927803,51.91,80700.39,0.2,0.00012,0.0,0.02173]
[1778383929082,51.91,80699.7,0.2,0.00012,0.0,0.0217]
[1778383929926,51.91,80699.83,0.2,0.00012,0.0,0.02171]
[1778383933887,51.91,80702.14,0.2,0.00012,0.0,0.02179]
[1778383934457,51.91,80702.14,0.2,0.00012,0.0,0.02179]
[1778383937747,51.91,80702.42,0.2,0.00012,0.0,0.0218]
[1778383938326,51.91,80702.42,0.2,0.00012,0.0,0.0218]
[1778383941845,51.91,80701.8,0.2,0.00012,0.0,0.02177]
[1778383943124,51.91,80701.62,0.2,0.00012,0.0,0.02177]
[1778383948130,51.91,80704.03,0.2,0.00012,0.0,0.02185]
[1778383948899,51.91,80703.69,0.2,0.00012,0.0,0.02184]
[1778383954014,51.91,80703.51,0.2,0.00012,0.0,0.02174]
[1778383956708,51.91,80703.33,0.2,0.00012,0.0,0.02173]
[1778383957353,51.91,80703.33,0.2,0.00012,0.0,0.02173]
[1778383960161,51.91,80703.64,0.2,0.00012,0.0,0.02174]
[1778383962521,51.91,80703.92,0.2,0.00012,0.0,0.02175]
[1778383963242,51.91,80704.04,0.2,0.00012,0.0,0.02176]
[1778383963945,51.91,80704.07,0.2,0.00012,0.0,0.02176]
[1778383964714,51.91,80703.86,0.2,0.00012,0.0,0.02175]
[1778383965286,51.91,80703.86,0.2,0.00012,0.0,0.02175]
[1778383966073,51.91,80703.89,0.2,0.00012,0.0,0.02175]
[1778383966959,51.91,80704.09,0.2,0.00012,0.0,0.02176]
[1778383969718,51.91,80706.16,0.2,0.00012,0.0,0.02183]
[1778383971136,51.91,80706.16,0.2,0.00012,0.0,0.02183]
[1778383972562,51.91,80706.16,0.2,0.00012,0.0,0.02183]
[1778383973283,51.91,80711.82,0.2,0.00012,0.0,0.02202]
[1778383979194,51.91,80715.64,0.2,0.00012,0.0,0.02215]
[1778383980774,51.91,80718.94,0.2,0.00012,0.0,0.02227]
[1778383981564,51.91,80718.94,0.2,0.00012,0.0,0.02227]
[1778383983889,51.91,80719.6,0.2,0.00012,0.0,0.02229]
[1778383984396,51.91,80719.6,0.2,0.00012,0.0,0.02229]
[1778383989264,51.91,80720.0,0.2,0.00012,0.0,0.0223]
[1778383990034,51.91,80720.03,0.2,0.00012,0.0,0.0223]
[1778383997320,51.91,80721.22,0.2,0.00012,0.0,0.02234]
[1778383997876,51.91,80721.22,0.2,0.00012,0.0,0.02234]
[1778383998538,51.91,80721.22,0.2,0.00012,0.0,0.02234]
[1778383999277,51.91,80721.33,0.2,0.00012,0.0,0.02235]
[1778384000142,51.91,80721.34,0.2,0.00012,0.0,0.02235]
[1778384005379,51.91,80723.52,0.2,0.00012,0.0,0.02242]
[1778384008480,51.91,80729.92,0.2,0.00013,0.0,0.02265]
[1778384009078,51.91,80729.77,0.2,0.00013,0.0,0.02264]
[1778384010023,51.91,80730.53,0.2,0.00013,0.0,0.02267]
[1778384010773,51.91,80730.61,0.2,0.00013,0.0,0.02267]
[1778384014677,51.91,80731.38,0.2,0.00013,0.0,0.0226]
[1778384015369,51.91,80731.38,0.2,0.00013,0.0,0.0226]
[1778384016144,51.91,80731.38,0.2,0.00013,0.0,0.0226]
[1778384017025,51.91,80731.38,0.2,0.00013,0.0,0.0226]
[1778384024672,51.91,80731.28,0.2,0.00013,0.0,0.0226]
[1778384026187,51.91,80731.28,0.2,0.00013,0.0,0.0226]
[1778384028242,51.91,80731.28,0.2,0.00013,0.0,0.0226]
[1778384029167,51.91,80731.28,0.2,0.00013,0.0,0.0226]
[1778384033882,51.91,80731.28,0.2,0.00013,0.0,0.0226]
[1778384034650,51.91,80732.32,0.2,0.00013,0.0,0.02263]
[1778384035237,51.91,80732.32,0.2,0.00013,0.0,0.02263]
[1778384036014,51.91,80732.46,0.2,0.00013,0.0,0.02264]
[1778384041631,51.91,80733.95,0.2,0.00013,0.0,0.02269]
[1778384042396,51.91,80733.95,0.2,0.00013,0.0,0.02269]
[1778384043120,51.91,80733.74,0.2,0.00013,0.0,0.02268]
[1778384043775,51.91,80734.4,0.2,0.00013,0.0,0.02271]
[1778384044388,51.91,80734.4,0.2,0.00013,0.0,0.02271]
[1778384053716,51.91,80733.43,0.2,0.00013,0.0,0.02267]
[1778384060079,51.91,80733.65,0.2,0.00013,0.0,0.02268]
[1778384060888,51.91,80733.65,0.2,0.00013,0.0,0.02268]
[1778384061473,51.91,80733.65,0.2,0.00013,0.0,0.02268]
[1778384062068,51.91,80733.65,0.2,0.00013,0.0,0.02268]
[1778384068006,51.91,80734.07,0.2,0.00013,0.0,0.0227]
[1778384068743,51.91,80739.39,0.2,0.00013,0.0,0.02288]
[1778384072929,51.91,80741.09,0.2,0.00013,0.0,0.02285]
[1778384073870,51.91,80741.34,0.2,0.00013,0.0,0.02285]
[1778384075389,51.91,80741.67,0.2,0.00013,0.0,0.02287]
[1778384077018,51.91,80742.83,0.2,0.00013,0.0,0.02291]
[1778384077431,51.91,80742.83,0.2,0.00013,0.0,0.02291]
[1778384078142,51.91,80744.0,0.2,0.00013,0.0,0.02295]
[1778384082648,51.91,80744.19,0.2,0.00013,0.0,0.02296]
[1778384084825,51.91,80744.51,0.2,0.00013,0.0,0.02297]
[1778384085532,51.91,80744.51,0.2,0.00013,0.0,0.02297]
[1778384086356,51.91,80744.55,0.2,0.00013,0.0,0.02297]
[1778384087762,51.91,80744.55,0.2,0.00013,0.0,0.02297]
[1778384088218,51.91,80744.55,0.2,0.00013,0.0,0.02297]
[1778384089777,51.91,80746.49,0.2,0.00013,0.0,0.02304]
[1778384090502,51.91,80746.49,0.2,0.00013,0.0,0.02304]
[1778384096096,51.91,80747.27,0.2,0.00013,0.0,0.02306]
[1778384096853,51.91,80747.23,0.2,0.00013,0.0,0.02306]
[1778384099048,51.91,80746.91,0.2,0.00013,0.0,0.02305]
[1778384099733,51.91,80746.91,0.2,0.00013,0.0,0.02305]
[1778384101893,51.91,80746.55,0.2,0.00013,0.0,0.02304]
[1778384102646,51.91,80746.55,0.2,0.00013,0.0,0.02304]
[1778384105239,51.91,80746.12,0.2,0.00013,0.0,0.02302]
[1778384106990,51.91,80745.91,0.2,0.00013,0.0,0.02302]
[1778384112899,51.91,80746.12,0.2,0.00013,0.0,0.02302]
[1778384113421,51.91,80746.12,0.2,0.00013,0.0,0.02302]
[1778384114973,51.91,80745.91,0.2,0.00013,0.0,0.02302]
[1778384117173,51.91,80745.91,0.2,0.00013,0.0,0.02302]
[1778384120952,51.91,80746.12,0.2,0.00013,0.0,0.02302]
[1778384121671,51.91,80746.12,0.2,0.00013,0.0,0.02302]
[1778384127761,51.91,80745.91,0.2,0.00013,0.0,0.02302]
[1778384128412,51.91,80745.91,0.2,0.00013,0.0,0.02302]
[1778384130451,51.91,80745.99,0.2,0.00013,0.0,0.02302]
[1778384131260,51.91,80746.35,0.2,0.00013,0.0,0.02303]
[1778384133548,51.91,80746.35,0.2,0.00013,0.0,0.02303]
[1778384134125,51.91,80746.35,0.2,0.00013,0.0,0.02293]
[1778384138281,51.91,80746.14,0.2,0.00013,0.0,0.02293]
[1778384139066,51.91,80746.14,0.2,0.00013,0.0,0.02293]
[1778384139805,51.91,80746.14,0.2,0.00013,0.0,0.02293]
[1778384141888,51.91,80746.42,0.2,0.00013,0.0,0.02294]
[1778384143241,51.91,80746.42,0.2,0.00013,0.0,0.02294]
[1778384144675,51.91,80746.42,0.2,0.00013,0.0,0.02294]
[1778384149220,51.91,80746.79,0.2,0.00013,0.0,0.02295]
[1778384150973,51.91,80746.71,0.2,0.00013,0.0,0.02295]
[1778384155293,51.91,80751.83,0.2,0.00013,0.0,0.02313]
[1778384156042,51.91,80755.41,0.2,0.00013,0.0,0.02326]
[1778384156946,51.91,80756.58,0.2,0.00013,0.0,0.0233]
[1778384157905,51.91,80757.35,0.2,0.00013,0.0,0.02333]
[1778384160791,51.91,80757.35,0.2,0.00013,0.0,0.02333]
[1778384161417,51.91,80757.35,0.2,0.00013,0.0,0.02333]
[1778384168519,51.91,80758.87,0.2,0.00013,0.0,0.02338]
[1778384176575,51.91,80757.49,0.2,0.00013,0.0,0.02333]
[1778384177332,51.91,80757.49,0.2,0.00013,0.0,0.02333]
[1778384178070,51.91,80757.54,0.2,0.00013,0.0,0.02333]
[1778384178739,51.91,80757.54,0.2,0.00013,0.0,0.02333]
[1778384179473,51.91,80757.54,0.2,0.00013,0.0,0.02333]
[1778384180225,51.91,80757.75,0.2,0.00013,0.0,0.02334]
[1778384181061,51.91,80757.79,0.2,0.00013,0.0,0.02334]
[1778384188615,51.91,80757.79,0.2,0.00013,0.0,0.02334]
[1778384189144,51.91,80757.79,0.2,0.00013,0.0,0.02334]
[1778384193813,51.91,80763.29,0.2,0.00013,0.0,0.02344]
[1778384194516,51.91,80763.29,0.2,0.00013,0.0,0.02344]
[1778384197737,51.91,80763.75,0.2,0.00013,0.0,0.02346]
[1778384199135,51.91,80763.18,0.2,0.00013,0.0,0.02344]
[1778384199999,51.91,80763.18,0.2,0.00013,0.0,0.02344]
[1778384202051,51.91,80763.18,0.2,0.00013,0.0,0.02344]
[1778384203684,51.91,80763.07,0.2,0.00013,0.0,0.02343]
[1778384204215,51.91,80765.21,0.2,0.00013,0.0,0.02351]
[1778384208425,51.91,80778.27,0.2,0.00013,0.0,0.02399]
[1778384208982,51.91,80778.27,0.2,0.00013,0.0,0.02399]
[1778384209229,51.91,80778.27,0.2,0.00013,0.0,0.02399]
[1778384211090,51.91,80781.35,0.2,0.00013,0.0,0.0241]
[1778384216856,51.91,80782.13,0.2,0.00014,0.0,0.02413]
[1778384220511,51.91,80782.13,0.2,0.00014,0.0,0.02413]
[1778384221085,51.91,80782.13,0.2,0.00014,0.0,0.02413]
[1778384221094,51.91,80782.13,0.2,0.00014,0.0,0.02413]
[1778384221107,51.91,80782.13,0.2,0.00014,0.0,0.02413]
[1778384222754,51.91,80782.13,0.2,0.00014,0.0,0.02413]
[1778384223298,51.91,80776.47,0.2,0.00013,0.0,0.02392]
[1778384224066,51.91,80775.26,0.2,0.00013,0.0,0.02388]
[1778384224826,51.91,80775.26,0.2,0.00013,0.0,0.02388]
[1778384226276,51.91,80775.19,0.2,0.00013,0.0,0.02388]
[1778384227132,51.91,80775.03,0.2,0.00013,0.0,0.02387]
[1778384232863,51.91,80774.27,0.2,0.00013,0.0,0.02384]
[1778384233645,51.91,80774.27,0.2,0.00013,0.0,0.02384]
[1778384236579,51.91,80774.18,0.2,0.00013,0.0,0.02384]
[1778384237465,51.91,80773.84,0.2,0.00013,0.0,0.02383]
[1778384238334,51.91,80773.84,0.2,0.00013,0.0,0.02383]
[1778384239872,51.91,80773.84,0.2,0.00013,0.0,0.02383]
[1778384240708,51.91,80773.84,0.2,0.00013,0.0,0.02383]
[1778384241520,51.91,80772.69,0.2,0.00013,0.0,0.02378]
[1778384248078,51.91,80774.43,0.2,0.00013,0.0,0.02385]
[1778384252996,51.91,80774.0,0.2,0.00013,0.0,0.02373]
[1778384254214,51.91,80774.0,0.2,0.00013,0.0,0.02373]
[1778384260162,51.91,80773.75,0.2,0.00013,0.0,0.02372]
[1778384262614,51.91,80773.75,0.2,0.00013,0.0,0.02372]
[1778384263370,51.91,80773.96,0.2,0.00013,0.0,0.02373]
[1778384265752,51.91,80773.78,0.2,0.00013,0.0,0.02372]
[1778384266390,51.91,80773.78,0.2,0.00013,0.0,0.02372]
[1778384267889,51.91,80773.78,0.2,0.00013,0.0,0.02372]
[1778384268499,51.91,80773.78,0.2,0.00013,0.0,0.02372]
[1778384270888,51.91,80774.13,0.2,0.00013,0.0,0.02374]
[1778384271541,51.91,80774.13,0.2,0.00013,0.0,0.02374]
[1778384277281,51.91,80782.84,0.2,0.00013,0.0,0.02406]
[1778384281080,51.91,80783.01,0.2,0.00013,0.0,0.02406]
[1778384282758,51.91,80780.52,0.2,0.00013,0.0,0.02397]
[1778384284922,51.91,80780.34,0.2,0.00013,0.0,0.02396]
[1778384285140,51.91,80780.34,0.2,0.00013,0.0,0.02396]
[1778384288608,51.91,80788.78,0.2,0.00014,0.0,0.02428]
[1778384288665,51.91,80788.78,0.2,0.00014,0.0,0.02428]
[1778384292902,51.91,80797.54,0.2,0.00014,0.0,0.02461]
[1778384293714,51.91,80799.32,0.2,0.00014,0.0,0.02467]
[1778384295020,51.91,80799.66,0.2,0.00014,0.0,0.02469]
[1778384295885,51.91,80799.66,0.2,0.00014,0.0,0.02469]
[1778384299149,51.91,80807.61,0.2,0.00014,0.0,0.02499]
[1778384300919,51.91,80821.48,0.2,0.00014,0.0,0.02553]
[1778384302181,51.91,80818.67,0.2,0.00014,0.0,0.02542]
[1778384304630,51.91,80811.18,0.2,0.00014,0.0,0.02513]
[1778384307174,51.91,80808.93,0.2,0.00014,0.0,0.02504]
[1778384308432,51.91,80808.09,0.2,0.00014,0.0,0.02501]
[1778384309169,51.91,80808.21,0.2,0.00014,0.0,0.02501]
[1778384309956,51.91,80808.21,0.2,0.00014,0.0,0.02501]
[1778384315547,51.91,80808.14,0.2,0.00014,0.0,0.02491]
[1778384318303,51.91,80808.12,0.2,0.00014,0.0,0.02491]
[1778384319027,51.91,80808.15,0.2,0.00014,0.0,0.02491]
[1778384322586,51.91,80808.23,0.2,0.00014,0.0,0.02491]
[1778384323240,51.91,80808.23,0.2,0.00014,0.0,0.02491]
[1778384327112,51.91,80814.24,0.2,0.00014,0.0,0.02514]
[1778384328020,51.91,80814.28,0.2,0.00014,0.0,0.02514]
[1778384331080,51.91,80813.95,0.2,0.00014,0.0,0.02513]
[1778384331942,51.91,80813.95,0.2,0.00014,0.0,0.02513]
[1778384333291,51.91,80813.92,0.2,0.00014,0.0,0.02513]
[1778384334028,51.91,80813.68,0.2,0.00014,0.0,0.02512]
[1778384334890,51.91,80813.68,0.2,0.00014,0.0,0.02512]
[1778384335620,51.91,80813.61,0.2,0.00014,0.0,0.02512]
[1778384336167,51.91,80813.61,0.2,0.00014,0.0,0.02512]
[1778384336891,51.91,80813.61,0.2,0.00014,0.0,0.02512]
[1778384346764,51.91,80812.52,0.2,0.00014,0.0,0.02507]
[1778384347516,51.91,80812.52,0.2,0.00014,0.0,0.02507]
[1778384349250,51.91,80812.55,0.2,0.00014,0.0,0.02508]
[1778384355667,51.91,80812.52,0.2,0.00014,0.0,0.02507]
[1778384356493,51.91,80812.52,0.2,0.00014,0.0,0.02507]
[1778384358162,51.91,80812.52,0.2,0.00014,0.0,0.02507]
[1778384359908,51.91,80812.52,0.2,0.00014,0.0,0.02507]
[1778384361379,51.91,80815.62,0.2,0.00014,0.0,0.02519]
[1778384362328,51.91,80816.65,0.2,0.00014,0.0,0.02523]
[1778384364497,51.91,80814.11,0.2,0.00014,0.0,0.02514]
[1778384366066,51.91,80814.07,0.2,0.00014,0.0,0.02513]
[1778384366969,51.91,80814.07,0.2,0.00014,0.0,0.02513]
[1778384367615,51.91,80814.07,0.2,0.00014,0.0,0.02513]
[1778384370803,51.91,80813.69,0.2,0.00014,0.0,0.02512]
[1778384371574,51.91,80813.82,0.2,0.00014,0.0,0.02512]
[1778384376631,51.91,80815.04,0.2,0.00014,0.0,0.02507]
[1778384377283,51.91,80815.61,0.2,0.00014,0.0,0.02509]
[1778384380165,51.91,80815.61,0.2,0.00014,0.0,0.02509]
[1778384380849,51.91,80815.61,0.2,0.00014,0.0,0.02509]
[1778384381013,51.91,80837.7,0.2,0.00015,0.0,0.02595]
[1778384382013,51.91,80837.7,0.2,0.00015,0.0,0.02595]
[1778384382975,51.91,80837.7,0.2,0.00015,0.0,0.02595]
[1778384384466,51.91,80840.51,0.2,0.00015,0.0,0.02606]
[1778384385171,51.91,80840.39,0.2,0.00015,0.0,0.02606]
[1778384386879,51.91,80842.31,0.2,0.00015,0.0,0.02613]
[1778384387673,51.91,80845.53,0.2,0.00015,0.0,0.02626]
[1778384388486,51.91,80845.93,0.2,0.00015,0.0,0.02628]
[1778384389928,51.91,80846.05,0.2,0.00015,0.0,0.02628]
[1778384393173,51.91,80841.8,0.2,0.00015,0.0,0.02611]
[1778384394598,51.91,80841.33,0.2,0.00015,0.0,0.0261]
[1778384398109,51.91,80840.1,0.2,0.00015,0.0,0.02605]
[1778384398968,51.91,80840.1,0.2,0.00015,0.0,0.02605]
[1778384403657,51.91,80839.16,0.2,0.00015,0.0,0.02601]
[1778384405687,51.91,80839.16,0.2,0.00015,0.0,0.02601]
[1778384409577,51.91,80842.15,0.2,0.00015,0.0,0.02613]
[1778384410120,51.91,80842.29,0.2,0.00015,0.0,0.02613]
[1778384411216,51.91,80846.05,0.2,0.00015,0.0,0.02628]
[1778384411424,51.91,80846.05,0.2,0.00015,0.0,0.02628]
[1778384412912,51.91,80852.31,0.2,0.00015,0.0,0.02654]
[1778384413493,51.91,80854.0,0.2,0.00015,0.0,0.02661]
[1778384415185,51.91,80859.13,0.2,0.00015,0.0,0.02682]
[1778384416167,51.91,80861.65,0.2,0.00015,0.0,0.02692]
[1778384417750,51.91,80863.69,0.2,0.00015,0.0,0.027]
[1778384418452,51.91,80864.51,0.2,0.00015,0.0,0.02704]
[1778384420193,51.91,80863.82,0.2,0.00015,0.0,0.02701]
[1778384420902,51.91,80863.82,0.2,0.00015,0.0,0.02701]
[1778384421784,51.91,80863.07,0.2,0.00015,0.0,0.02698]
[1778384422510,51.91,80862.53,0.2,0.00015,0.0,0.02695]
[1778384423006,51.91,80862.53,0.2,0.00015,0.0,0.02695]
[1778384423111,51.91,80862.25,0.2,0.00015,0.0,0.02694]
[1778384425672,51.91,80861.22,0.2,0.00015,0.0,0.0269]
[1778384426294,51.91,80862.1,0.2,0.00015,0.0,0.02694]
[1778384427890,51.91,80862.53,0.2,0.00015,0.0,0.02695]
[1778384428654,51.91,80862.06,0.2,0.00015,0.0,0.02694]
[1778384430039,51.91,80862.1,0.2,0.00015,0.0,0.02694]
[1778384430789,51.91,80862.13,0.2,0.00015,0.0,0.02694]
[1778384432256,51.91,80862.63,0.2,0.00015,0.0,0.02696]
[1778384433159,51.91,80862.73,0.2,0.00015,0.0,0.02685]
[1778384438414,51.91,80858.48,0.2,0.00015,0.0,0.02668]
[1778384439247,51.91,80858.48,0.2,0.00015,0.0,0.02668]
[1778384439769,51.91,80858.48,0.2,0.00015,0.0,0.02668]
[1778384440259,51.91,80858.1,0.2,0.00015,0.0,0.02666]
[1778384441438,51.91,80855.38,0.2,0.00015,0.0,0.02655]
[1778384445903,51.91,80846.25,0.2,0.00015,0.0,0.02618]
[1778384446872,51.91,80846.25,0.2,0.00015,0.0,0.02618]
[1778384448211,51.91,80846.43,0.2,0.00015,0.0,0.02619]
[1778384449029,51.91,80846.43,0.2,0.00015,0.0,0.02619]
[1778384450839,51.91,80845.83,0.2,0.00015,0.0,0.02617]
[1778384451249,51.91,80845.79,0.2,0.00015,0.0,0.02616]
[1778384452119,51.91,80845.39,0.2,0.00015,0.0,0.02615]
[1778384452857,51.91,80845.39,0.2,0.00015,0.0,0.02615]
[1778384454799,51.91,80844.05,0.2,0.00015,0.0,0.0261]
[1778384454966,51.91,80844.05,0.2,0.00015,0.0,0.0261]
[1778384456633,51.91,80839.1,0.2,0.00015,0.0,0.0259]
[1778384457289,51.91,80839.13,0.2,0.00015,0.0,0.0259]
[1778384465604,51.91,80838.24,0.2,0.00015,0.0,0.02586]
[1778384470639,51.91,80836.91,0.2,0.00015,0.0,0.02581]
[1778384476681,51.91,80839.26,0.2,0.00015,0.0,0.0259]
[1778384481436,51.91,80837.13,0.2,0.00015,0.0,0.02582]
[1778384484568,51.91,80834.22,0.2,0.00014,0.0,0.02571]
[1778384485236,51.91,80833.93,0.2,0.00014,0.0,0.02569]
[1778384485850,51.91,80833.93,0.2,0.00014,0.0,0.02569]
[1778384490255,51.91,80829.12,0.2,0.00014,0.0,0.02551]
[1778384491237,51.91,80829.12,0.2,0.00014,0.0,0.02551]
[1778384492922,51.91,80829.55,0.2,0.00014,0.0,0.02542]
[1778384495167,51.91,80829.12,0.2,0.00014,0.0,0.0254]
[1778384498146,51.91,80828.13,0.2,0.00014,0.0,0.02536]
[1778384499949,51.91,80828.87,0.2,0.00014,0.0,0.02539]
[1778384505168,51.91,80829.48,0.2,0.00014,0.0,0.02541]
[1778384505875,51.91,80829.48,0.2,0.00014,0.0,0.02541]
[1778384508690,51.91,80829.44,0.2,0.00014,0.0,0.02541]
[1778384509234,51.91,80829.37,0.2,0.00014,0.0,0.02541]
[1778384514014,51.91,80829.15,0.2,0.00014,0.0,0.0254]
[1778384514669,51.91,80829.51,0.2,0.00014,0.0,0.02541]
[1778384518395,51.91,80829.58,0.2,0.00014,0.0,0.02542]
[1778384519177,51.91,80829.58,0.2,0.00014,0.0,0.02542]
[1778384520918,51.91,80829.58,0.2,0.00014,0.0,0.02542]
[1778384521827,51.91,80829.55,0.2,0.00014,0.0,0.02542]
[1778384524857,51.91,80829.49,0.2,0.00014,0.0,0.02541]
[1778384525591,51.91,80829.49,0.2,0.00014,0.0,0.02541]
[1778384527109,51.91,80829.45,0.2,0.00014,0.0,0.02541]
[1778384527122,51.91,80829.45,0.2,0.00014,0.0,0.02541]
[1778384536106,51.91,80823.77,0.2,0.00014,0.0,0.02519]
[1778384541141,51.91,80818.5,0.2,0.00014,0.0,0.02499]
[1778384546176,51.91,80818.5,0.2,0.00014,0.0,0.02499]
[1778384547404,51.91,80818.86,0.2,0.00014,0.0,0.025]
[1778384548170,51.91,80818.86,0.2,0.00014,0.0,0.025]
[1778384550675,51.91,80818.57,0.2,0.00014,0.0,0.02499]
[1778384551452,51.91,80818.79,0.2,0.00014,0.0,0.025]
[1778384555703,51.91,80818.89,0.2,0.00014,0.0,0.0249]
[1778384556372,51.91,80818.89,0.2,0.00014,0.0,0.0249]
[1778384562386,51.91,80814.58,0.2,0.00014,0.0,0.02473]
[1778384563836,51.91,80814.55,0.2,0.00014,0.0,0.02473]
[1778384566111,51.91,80811.1,0.2,0.00014,0.0,0.0246]
[1778384566941,51.91,80811.03,0.2,0.00014,0.0,0.0246]
[1778384567609,51.91,80811.17,0.2,0.00014,0.0,0.0246]
[1778384568390,51.91,80811.17,0.2,0.00014,0.0,0.0246]
[1778384569059,51.91,80811.17,0.2,0.00014,0.0,0.0246]
[1778384569991,51.91,80811.21,0.2,0.00014,0.0,0.02461]
[1778384573824,51.91,80811.21,0.2,0.00014,0.0,0.02461]
[1778384574567,51.91,80811.42,0.2,0.00014,0.0,0.02461]
[1778384580410,51.91,80811.42,0.2,0.00014,0.0,0.02461]
[1778384581269,51.91,80811.38,0.2,0.00014,0.0,0.02461]
[1778384584611,51.91,80811.42,0.2,0.00014,0.0,0.02461]
[1778384585194,51.91,80811.42,0.2,0.00014,0.0,0.02461]
[1778384586007,51.91,80811.53,0.2,0.00014,0.0,0.02462]
[1778384586786,51.91,80811.61,0.2,0.00014,0.0,0.02462]
[1778384587519,51.91,80812.55,0.2,0.00014,0.0,0.02466]
[1778384588156,51.91,80812.55,0.2,0.00014,0.0,0.02466]
[1778384597533,51.91,80812.64,0.2,0.00014,0.0,0.02466]
[1778384603712,51.91,80812.67,0.2,0.00014,0.0,0.02466]
[1778384604277,51.91,80812.67,0.2,0.00014,0.0,0.02466]
[1778384605120,51.91,80812.67,0.2,0.00014,0.0,0.02466]
[1778384605940,51.91,80812.25,0.2,0.00014,0.0,0.02464]
[1778384606906,51.91,80812.17,0.2,0.00014,0.0,0.02464]
[1778384607797,51.91,80812.14,0.2,0.00014,0.0,0.02464]
[1778384611229,51.91,80812.21,0.2,0.00014,0.0,0.02464]
[1778384612011,51.91,80812.21,0.2,0.00014,0.0,0.02464]
[1778384612767,51.91,80812.0,0.2,0.00014,0.0,0.02453]
[1778384613623,51.91,80811.97,0.2,0.00014,0.0,0.02453]
[1778384614841,51.91,80812.04,0.2,0.00014,0.0,0.02453]
[1778384614954,51.91,80812.04,0.2,0.00014,0.0,0.02453]
[1778384615027,51.91,80812.04,0.2,0.00014,0.0,0.02453]
[1778384615803,51.91,80811.5,0.2,0.00014,0.0,0.02451]
[1778384615881,51.91,80797.88,0.2,0.00013,0.0,0.024]
[1778384618135,51.91,80796.36,0.2,0.00013,0.0,0.02395]
[1778384618973,51.91,80795.6,0.2,0.00013,0.0,0.02392]
[1778384620216,51.91,80795.42,0.2,0.00013,0.0,0.02391]
[1778384621974,51.91,80793.88,0.2,0.00013,0.0,0.02386]
[1778384622855,51.91,80793.31,0.2,0.00013,0.0,0.02384]
[1778384623635,51.91,80793.12,0.2,0.00013,0.0,0.02383]
[1778384625064,51.91,80793.17,0.2,0.00013,0.0,0.02383]
[1778384625858,51.91,80793.31,0.2,0.00013,0.0,0.02384]
[1778384631778,51.91,80792.24,0.2,0.00013,0.0,0.0238]
[1778384636813,51.91,80792.05,0.2,0.00013,0.0,0.02379]
[1778384639135,51.91,80792.01,0.2,0.00013,0.0,0.02379]
[1778384640039,51.91,80792.01,0.2,0.00013,0.0,0.02379]
[1778384641530,51.91,80791.04,0.2,0.00013,0.0,0.02375]
[1778384642363,51.91,80791.25,0.2,0.00013,0.0,0.02376]
[1778384643927,51.91,80791.25,0.2,0.00013,0.0,0.02376]
[1778384644421,51.91,80791.25,0.2,0.00013,0.0,0.02376]
[1778384646045,51.91,80791.63,0.2,0.00013,0.0,0.02377]
[1778384646735,51.91,80791.65,0.2,0.00013,0.0,0.02377]
[1778384651918,51.91,80791.51,0.2,0.00013,0.0,0.02377]
[1778384655560,51.91,80792.1,0.2,0.00013,0.0,0.02379]
[1778384657216,51.91,80791.88,0.2,0.00013,0.0,0.02378]
[1778384657985,51.91,80791.88,0.2,0.00013,0.0,0.02378]
[1778384658871,51.91,80791.88,0.2,0.00013,0.0,0.02378]
[1778384660487,51.91,80791.88,0.2,0.00013,0.0,0.02378]
[1778384661182,51.91,80791.88,0.2,0.00013,0.0,0.02378]
[1778384661970,51.91,80792.09,0.2,0.00013,0.0,0.02379]
[1778384662708,51.91,80792.06,0.2,0.00013,0.0,0.02379]
[1778384665378,51.91,80792.56,0.2,0.00013,0.0,0.02381]
[1778384666097,51.91,80792.56,0.2,0.00013,0.0,0.02381]
[1778384666974,51.91,80792.56,0.2,0.00013,0.0,0.02381]
[1778384667831,51.91,80792.74,0.2,0.00013,0.0,0.02381]
[1778384674383,51.91,80792.74,0.2,0.00013,0.0,0.02381]
[1778384676034,51.91,80792.43,0.2,0.00013,0.0,0.0237]
[1778384682128,51.91,80792.61,0.2,0.00013,0.0,0.02371]
[1778384688141,51.91,80792.68,0.2,0.00013,0.0,0.02371]
[1778384689146,51.91,80792.68,0.2,0.00013,0.0,0.02371]
[1778384697875,51.91,80792.89,0.2,0.00013,0.0,0.02372]
[1778384699399,51.91,80792.61,0.2,0.00013,0.0,0.02371]
[1778384703145,51.91,80792.82,0.2,0.00013,0.0,0.02372]
[1778384703868,51.91,80792.82,0.2,0.00013,0.0,0.02372]
[1778384704512,51.91,80792.82,0.2,0.00013,0.0,0.02372]
[1778384706153,51.91,80792.85,0.2,0.00013,0.0,0.02372]
[1778384706954,51.91,80792.85,0.2,0.00013,0.0,0.02372]
[1778384707548,51.91,80798.44,0.2,0.00013,0.0,0.02392]
[1778384713055,51.91,80800.6,0.2,0.00013,0.0,0.024]
[1778384715103,51.91,80801.24,0.2,0.00013,0.0,0.02403]
[1778384722234,51.91,80801.89,0.2,0.00013,0.0,0.02405]
[1778384723054,51.91,80801.89,0.2,0.00013,0.0,0.02405]
[1778384725997,51.91,80801.25,0.2,0.00013,0.0,0.02403]
[1778384726716,51.91,80801.14,0.2,0.00013,0.0,0.02402]
[1778384732478,51.91,80803.61,0.2,0.00013,0.0,0.02401]
[1778384735918,51.91,80803.4,0.2,0.00013,0.0,0.024]
[1778384736604,51.91,80803.43,0.2,0.00013,0.0,0.02401]
[1778384742548,51.91,80817.14,0.2,0.00014,0.0,0.02452]
[1778384748110,51.91,80816.57,0.2,0.00014,0.0,0.0245]
[1778384748958,51.91,80817.15,0.2,0.00014,0.0,0.02452]
[1778384753971,51.91,80817.85,0.2,0.00014,0.0,0.02454]
[1778384754596,51.91,80817.82,0.2,0.00014,0.0,0.02454]
[1778384760674,51.91,80818.48,0.2,0.00014,0.0,0.02457]
[1778384764304,51.91,80818.55,0.2,0.00014,0.0,0.02457]
[1778384765101,51.91,80818.51,0.2,0.00014,0.0,0.02457]
[1778384770265,51.91,80818.48,0.2,0.00014,0.0,0.02457]
[1778384772069,51.91,80818.4,0.2,0.00014,0.0,0.02457]
[1778384772909,51.91,80818.4,0.2,0.00014,0.0,0.02457]
[1778384775783,51.91,80818.76,0.2,0.00014,0.0,0.02458]
[1778384778132,51.91,80818.76,0.2,0.00014,0.0,0.02458]
[1778384778894,51.91,80818.76,0.2,0.00014,0.0,0.02458]
[1778384785849,51.91,80818.06,0.2,0.00014,0.0,0.02455]
[1778384790884,51.91,80816.92,0.2,0.00014,0.0,0.02451]
[1778384795015,51.91,80815.9,0.2,0.00014,0.0,0.02437]
[1778384795960,51.91,80815.9,0.2,0.00014,0.0,0.02437]
[1778384799037,51.91,80815.9,0.2,0.00014,0.0,0.02437]
[1778384802979,51.91,80815.93,0.2,0.00014,0.0,0.02437]
[1778384807613,51.91,80816.15,0.2,0.00014,0.0,0.02438]
[1778384809066,51.91,80816.15,0.2,0.00014,0.0,0.02438]
[1778384810731,51.91,80816.19,0.2,0.00014,0.0,0.02438]
[1778384811516,51.91,80816.19,0.2,0.00014,0.0,0.02438]
[1778384816129,51.91,80816.19,0.2,0.00014,0.0,0.02438]
[1778384816967,51.91,80816.19,0.2,0.00014,0.0,0.02438]
[1778384817619,51.91,80816.19,0.2,0.00014,0.0,0.02438]
[1778384819023,51.91,80816.19,0.2,0.00014,0.0,0.02438]
[1778384819827,51.91,80816.19,0.2,0.00014,0.0,0.02438]
[1778384820521,51.91,80816.19,0.2,0.00014,0.0,0.02438]
[1778384823997,51.91,80818.5,0.2,0.00014,0.0,0.02447]
[1778384824901,51.91,80818.5,0.2,0.00014,0.0,0.02447]
[1778384832029,51.91,80818.57,0.2,0.00014,0.0,0.02447]
[1778384832961,51.91,80818.53,0.2,0.00014,0.0,0.02447]
[1778384835683,51.91,80816.26,0.2,0.00014,0.0,0.02438]
[1778384836186,51.91,80816.26,0.2,0.00014,0.0,0.02438]
[1778384844508,51.91,80816.15,0.2,0.00014,0.0,0.02438]
[1778384845256,51.91,80816.15,0.2,0.00014,0.0,0.02438]
[1778384850306,51.91,80816.04,0.2,0.00014,0.0,0.02437]
[1778384852018,51.91,80816.04,0.2,0.00014,0.0,0.02437]
[1778384852992,51.91,80816.04,0.2,0.00014,0.0,0.02427]
[1778384857073,51.91,80816.04,0.2,0.00014,0.0,0.02427]
[1778384857910,51.91,80816.04,0.2,0.00014,0.0,0.02427]
[1778384862786,51.91,80815.97,0.2,0.00014,0.0,0.02427]
[1778384863314,51.91,80815.97,0.2,0.00014,0.0,0.02427]
[1778384865895,51.91,80816.04,0.2,0.00014,0.0,0.02427]
[1778384866809,51.91,80815.9,0.2,0.00014,0.0,0.02426]
[1778384867573,51.91,80816.74,0.2,0.00014,0.0,0.0243]
[1778384868308,51.91,80816.74,0.2,0.00014,0.0,0.0243]
[1778384869066,51.91,80816.74,0.2,0.00014,0.0,0.0243]
[1778384869758,51.91,80816.74,0.2,0.00014,0.0,0.0243]
[1778384869811,51.91,80816.74,0.2,0.00014,0.0,0.0243]
[1778384869947,51.91,80816.74,0.2,0.00014,0.0,0.0243]
[1778384870009,51.91,80816.74,0.2,0.00014,0.0,0.0243]
[1778384870536,51.91,80810.32,0.2,0.00014,0.0,0.02406]
[1778384871867,51.91,80803.07,0.2,0.00013,0.0,0.02379]
[1778384873253,51.91,80801.26,0.2,0.00013,0.0,0.02372]
[1778384875486,51.91,80800.87,0.2,0.00013,0.0,0.02371]
[1778384876277,51.91,80800.57,0.2,0.00013,0.0,0.0237]
[1778384877975,51.91,80800.57,0.2,0.00013,0.0,0.0237]
[1778384879386,51.91,80800.5,0.2,0.00013,0.0,0.02369]
[1778384881885,51.91,80800.61,0.2,0.00013,0.0,0.0237]
[1778384882333,51.91,80800.61,0.2,0.00013,0.0,0.0237]
[1778384882586,51.91,80800.01,0.2,0.00013,0.0,0.02368]
[1778384883204,51.91,80800.01,0.2,0.00013,0.0,0.02368]
[1778384885332,51.91,80799.52,0.2,0.00013,0.0,0.02366]
[1778384886010,51.91,80799.52,0.2,0.00013,0.0,0.02366]
[1778384886781,51.91,80799.52,0.2,0.00013,0.0,0.02366]
[1778384887566,51.91,80797.42,0.2,0.00013,0.0,0.02358]
[1778384894614,51.91,80796.62,0.2,0.00013,0.0,0.02355]
[1778384896887,51.91,80797.53,0.2,0.00013,0.0,0.02359]
[1778384897904,51.91,80797.39,0.2,0.00013,0.0,0.02358]
[1778384909377,51.91,80797.14,0.2,0.00013,0.0,0.02357]
[1778384910051,51.91,80797.14,0.2,0.00013,0.0,0.02357]
[1778384912533,51.91,80797.07,0.2,0.00013,0.0,0.02357]
[1778384913195,51.91,80797.03,0.2,0.00013,0.0,0.02347]
[1778384920796,51.91,80796.83,0.2,0.00013,0.0,0.02346]
[1778384923656,51.91,80796.75,0.2,0.00013,0.0,0.02346]
[1778384924212,51.91,80796.75,0.2,0.00013,0.0,0.02346]
[1778384925692,51.91,80796.75,0.2,0.00013,0.0,0.02346]
[1778384926462,51.91,80796.75,0.2,0.00013,0.0,0.02346]
[1778384932880,51.91,80796.75,0.2,0.00013,0.0,0.02346]
[1778384935224,51.91,80796.93,0.2,0.00013,0.0,0.02346]
[1778384936177,51.91,80796.93,0.2,0.00013,0.0,0.02346]
[1778384936945,51.91,80796.72,0.2,0.00013,0.0,0.02346]
[1778384937560,51.91,80796.72,0.2,0.00013,0.0,0.02346]
[1778384938881,51.91,80796.75,0.2,0.00013,0.0,0.02346]
[1778384939567,51.91,80796.75,0.2,0.00013,0.0,0.02346]
[1778384952740,51.91,80793.94,0.2,0.00013,0.0,0.02336]
[1778384953519,51.91,80793.94,0.2,0.00013,0.0,0.02336]
[1778384960005,51.91,80793.45,0.2,0.00013,0.0,0.02334]
[1778384960865,51.91,80793.45,0.2,0.00013,0.0,0.02334]
[1778384962318,51.91,80793.45,0.2,0.00013,0.0,0.02334]
[1778384963169,51.91,80793.45,0.2,0.00013,0.0,0.02334]
[1778384969009,51.91,80793.45,0.2,0.00013,0.0,0.02334]
[1778384970511,51.91,80793.45,0.2,0.00013,0.0,0.02334]
[1778384971223,51.91,80793.45,0.2,0.00013,0.0,0.02334]
[1778384972162,51.91,80793.45,0.2,0.00013,0.0,0.02334]
[1778384979903,51.91,80792.83,0.2,0.00013,0.0,0.02322]
[1778384981854,51.91,80792.83,0.2,0.00013,0.0,0.02322]
[1778384982789,51.91,80792.45,0.2,0.00013,0.0,0.0232]
[1778384984195,51.91,80792.04,0.2,0.00013,0.0,0.02319]
[1778384985792,51.91,80792.11,0.2,0.00013,0.0,0.02319]
[1778384986609,51.91,80792.11,0.2,0.00013,0.0,0.02319]
[1778384988047,51.91,80792.11,0.2,0.00013,0.0,0.02319]
[1778384988872,51.91,80798.76,0.2,0.00013,0.0,0.02343]
[1778384989612,51.91,80798.76,0.2,0.00013,0.0,0.02343]
[1778384990639,51.91,80799.05,0.2,0.00013,0.0,0.02344]
[1778384999745,51.91,80803.09,0.2,0.00013,0.0,0.02359]
[1778385000393,51.91,80803.09,0.2,0.00013,0.0,0.02359]
[1778385006392,51.91,80803.35,0.2,0.00013,0.0,0.0236]
[1778385011427,51.91,80803.34,0.2,0.00013,0.0,0.0236]
[1778385011921,51.91,80803.34,0.2,0.00013,0.0,0.0236]
[1778385012647,51.91,80803.34,0.2,0.00013,0.0,0.0236]
[1778385018433,51.91,80803.3,0.2,0.00013,0.0,0.0236]
[1778385019901,51.91,80803.73,0.2,0.00013,0.0,0.02361]
[1778385025121,51.91,80807.66,0.2,0.00013,0.0,0.02376]
[1778385026028,51.91,80807.66,0.2,0.00013,0.0,0.02376]
[1778385026677,51.91,80807.66,0.2,0.00013,0.0,0.02376]
[1778385027441,51.91,80805.54,0.2,0.00013,0.0,0.02368]
[1778385034449,51.91,80805.85,0.2,0.00013,0.0,0.02369]
[1778385036049,51.91,80805.85,0.2,0.00013,0.0,0.02359]
[1778385037348,51.91,80805.85,0.2,0.00013,0.0,0.02359]
[1778385038120,51.91,80804.67,0.2,0.00013,0.0,0.02355]
[1778385044005,51.91,80804.6,0.2,0.00013,0.0,0.02354]
[1778385044921,51.91,80804.41,0.2,0.00013,0.0,0.02354]
[1778385046293,51.91,80804.39,0.2,0.00013,0.0,0.02353]
[1778385049603,51.91,80804.36,0.2,0.00013,0.0,0.02353]
[1778385051224,51.91,80804.36,0.2,0.00013,0.0,0.02353]
[1778385052060,51.91,80804.36,0.2,0.00013,0.0,0.02353]
[1778385061778,51.91,80799.91,0.2,0.00013,0.0,0.02337]
[1778385065561,51.91,80798.57,0.2,0.00013,0.0,0.02332]
[1778385066337,51.91,80798.57,0.2,0.00013,0.0,0.02332]
[1778385067087,51.91,80798.53,0.2,0.00013,0.0,0.02332]
[1778385067882,51.91,80798.53,0.2,0.00013,0.0,0.02332]
[1778385069170,51.91,80798.57,0.2,0.00013,0.0,0.02332]
[1778385069990,51.91,80798.57,0.2,0.00013,0.0,0.02332]
[1778385075876,51.91,80798.04,0.2,0.00013,0.0,0.0233]
[1778385079188,51.91,80798.04,0.2,0.00013,0.0,0.0233]
[1778385079701,51.91,80798.04,0.2,0.00013,0.0,0.0233]
[1778385080959,51.91,80798.04,0.2,0.00013,0.0,0.0233]
[1778385081615,51.91,80798.04,0.2,0.00013,0.0,0.0233]
[1778385086922,51.91,80797.77,0.2,0.00013,0.0,0.02329]
[1778385088431,51.91,80797.77,0.2,0.00013,0.0,0.02329]
[1778385089978,51.91,80798.7,0.2,0.00013,0.0,0.02333]
[1778385090762,51.91,80798.7,0.2,0.00013,0.0,0.02333]
[1778385094345,51.91,80799.13,0.2,0.00013,0.0,0.02334]
[1778385095784,51.91,80799.13,0.2,0.00013,0.0,0.02324]
[1778385096502,51.91,80799.13,0.2,0.00013,0.0,0.02324]
[1778385098180,51.91,80799.17,0.2,0.00013,0.0,0.02325]
[1778385099205,51.91,80799.13,0.2,0.00013,0.0,0.02324]
[1778385101913,51.91,80803.73,0.2,0.00013,0.0,0.02341]
[1778385107094,51.91,80804.59,0.2,0.00013,0.0,0.02344]
[1778385110602,51.91,80804.62,0.2,0.00013,0.0,0.02344]
[1778385111243,51.91,80804.66,0.2,0.00013,0.0,0.02344]
[1778385113705,51.91,80807.31,0.2,0.00013,0.0,0.02354]
[1778385115175,51.91,80807.13,0.2,0.00013,0.0,0.02353]
[1778385117287,51.91,80803.95,0.2,0.00013,0.0,0.02342]
[1778385118084,51.91,80803.98,0.2,0.00013,0.0,0.02342]
[1778385121367,51.91,80803.66,0.2,0.00013,0.0,0.02341]
[1778385122199,51.91,80803.63,0.2,0.00013,0.0,0.02341]
[1778385128241,51.91,80797.98,0.2,0.00013,0.0,0.0232]
[1778385129059,51.91,80797.98,0.2,0.00013,0.0,0.0232]
[1778385129956,51.91,80797.98,0.2,0.00013,0.0,0.0232]
[1778385131843,51.91,80797.98,0.2,0.00013,0.0,0.0232]
[1778385132750,51.91,80797.98,0.2,0.00013,0.0,0.0232]
[1778385134891,51.91,80797.98,0.2,0.00013,0.0,0.0232]
[1778385135515,51.91,80797.98,0.2,0.00013,0.0,0.0232]
[1778385136204,51.91,80797.94,0.2,0.00013,0.0,0.0232]
[1778385136973,51.91,80797.87,0.2,0.00013,0.0,0.0232]
[1778385142339,51.91,80799.77,0.2,0.00013,0.0,0.02327]
[1778385143285,51.91,80799.77,0.2,0.00013,0.0,0.02327]
[1778385144706,51.91,80799.53,0.2,0.00013,0.0,0.02326]
[1778385145349,51.91,80799.64,0.2,0.00013,0.0,0.02326]
[1778385146076,51.91,80799.64,0.2,0.00013,0.0,0.02326]
[1778385155615,51.91,80799.92,0.2,0.00013,0.0,0.02327]
[1778385156243,51.91,80799.92,0.2,0.00013,0.0,0.02317]
[1778385157950,51.91,80799.92,0.2,0.00013,0.0,0.02317]
[1778385158510,51.91,80799.92,0.2,0.00013,0.0,0.02317]
[1778385164931,51.91,80799.26,0.2,0.00013,0.0,0.02315]
[1778385167086,51.91,80799.51,0.2,0.00013,0.0,0.02316]
[1778385168543,51.91,80799.51,0.2,0.00013,0.0,0.02316]
[1778385169211,51.91,80799.51,0.2,0.00013,0.0,0.02316]
[1778385172432,51.91,80799.6,0.2,0.00013,0.0,0.02316]
[1778385173198,51.91,80804.68,0.2,0.00013,0.0,0.02335]
[1778385173957,51.91,80804.93,0.2,0.00013,0.0,0.02335]
[1778385174733,51.91,80804.93,0.2,0.00013,0.0,0.02335]
[1778385178526,51.91,80805.0,0.2,0.00013,0.0,0.02336]
[1778385180135,51.91,80804.91,0.2,0.00013,0.0,0.02335]
[1778385181083,51.91,80805.21,0.2,0.00013,0.0,0.02336]
[1778385181993,51.91,80804.96,0.2,0.00013,0.0,0.02336]
[1778385186871,51.91,80804.07,0.2,0.00013,0.0,0.02332]
[1778385187703,51.91,80804.38,0.2,0.00013,0.0,0.02333]
[1778385189685,51.91,80809.15,0.2,0.00013,0.0,0.02351]
[1778385190117,51.91,80809.72,0.2,0.00013,0.0,0.02353]
[1778385195678,51.91,80809.0,0.2,0.00013,0.0,0.0235]
[1778385196303,51.91,80808.2,0.2,0.00013,0.0,0.02347]
[1778385201761,51.91,80806.34,0.2,0.00013,0.0,0.02341]
[1778385204233,51.91,80806.53,0.2,0.00013,0.0,0.02341]
[1778385205978,51.91,80806.3,0.2,0.00013,0.0,0.0234]
[1778385206765,51.91,80806.3,0.2,0.00013,0.0,0.0234]
[1778385207287,51.91,80806.3,0.2,0.00013,0.0,0.0234]
[1778385212839,51.91,80806.6,0.2,0.00013,0.0,0.02331]
[1778385214879,51.91,80806.24,0.2,0.00013,0.0,0.0233]
[1778385215009,51.91,80806.24,0.2,0.00013,0.0,0.0233]
[1778385215016,51.91,80806.24,0.2,0.00013,0.0,0.0233]
[1778385216196,51.91,80799.19,0.2,0.00013,0.0,0.02305]
[1778385222142,51.91,80798.87,0.2,0.00013,0.0,0.02304]
[1778385223738,51.91,80798.87,0.2,0.00013,0.0,0.02304]
[1778385225784,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385226351,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385228875,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385230020,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385233771,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385236049,51.91,80798.94,0.2,0.00013,0.0,0.02304]
[1778385247081,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385248156,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385248949,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385251865,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385252739,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385253450,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385255029,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385257536,51.91,80798.9,0.2,0.00013,0.0,0.02304]
[1778385259005,51.91,80798.67,0.2,0.00013,0.0,0.02303]
[1778385264200,51.91,80799.29,0.2,0.00013,0.0,0.02305]
[1778385265983,51.91,80799.91,0.2,0.00013,0.0,0.02307]
[1778385266767,51.91,80799.91,0.2,0.00013,0.0,0.02307]
[1778385271717,51.91,80799.87,0.2,0.00013,0.0,0.02307]
[1778385272439,51.91,80799.91,0.2,0.00013,0.0,0.02298]
[1778385273813,51.91,80799.87,0.2,0.00013,0.0,0.02297]
[1778385274696,51.91,80800.01,0.2,0.00013,0.0,0.02298]
[1778385282625,51.91,80799.8,0.2,0.00013,0.0,0.02297]
[1778385283219,51.91,80799.8,0.2,0.00013,0.0,0.02297]
[1778385288457,51.91,80799.76,0.2,0.00013,0.0,0.02297]
[1778385290189,51.91,80799.76,0.2,0.00013,0.0,0.02297]
[1778385295419,51.91,80799.76,0.2,0.00013,0.0,0.02297]
[1778385297135,51.91,80799.76,0.2,0.00013,0.0,0.02297]
[1778385297895,51.91,80799.76,0.2,0.00013,0.0,0.02297]
[1778385301635,51.91,80799.76,0.2,0.00013,0.0,0.02297]
[1778385303104,51.91,80797.59,0.2,0.00013,0.0,0.02289]
[1778385303502,51.91,80797.59,0.2,0.00013,0.0,0.02289]
[1778385303632,51.91,80797.59,0.2,0.00013,0.0,0.02289]
[1778385307493,51.91,80791.61,0.2,0.00013,0.0,0.02268]
[1778385309020,51.91,80791.4,0.2,0.00013,0.0,0.02267]
[1778385313313,51.91,80791.4,0.2,0.00013,0.0,0.02267]
[1778385314061,51.91,80791.4,0.2,0.00013,0.0,0.02267]
[1778385319188,51.91,80791.4,0.2,0.00013,0.0,0.02267]
[1778385320174,51.91,80791.43,0.2,0.00013,0.0,0.02267]
[1778385321963,51.91,80791.56,0.2,0.00013,0.0,0.02268]
[1778385322664,51.91,80791.34,0.2,0.00013,0.0,0.02267]
[1778385325279,51.91,80790.54,0.2,0.00013,0.0,0.02264]
[1778385326079,51.91,80790.54,0.2,0.00013,0.0,0.02264]
[1778385331671,51.91,80790.65,0.2,0.00013,0.0,0.02255]
[1778385337471,51.91,80791.28,0.2,0.00013,0.0,0.02257]
[1778385338075,51.91,80791.28,0.2,0.00013,0.0,0.02257]
[1778385342047,51.91,80791.81,0.2,0.00013,0.0,0.02259]
[1778385342749,51.91,80791.81,0.2,0.00013,0.0,0.02259]
[1778385344054,51.91,80792.54,0.2,0.00013,0.0,0.02262]
[1778385346455,51.91,80792.54,0.2,0.00013,0.0,0.02262]
[1778385354947,51.91,80792.57,0.2,0.00013,0.0,0.02262]
[1778385355610,51.91,80792.57,0.2,0.00013,0.0,0.02262]
[1778385358192,51.91,80792.57,0.2,0.00013,0.0,0.02262]
[1778385358990,51.91,80792.57,0.2,0.00013,0.0,0.02262]
[1778385369937,51.91,80792.39,0.2,0.00013,0.0,0.02261]
[1778385370196,51.91,80792.39,0.2,0.00013,0.0,0.02261]
[1778385371880,51.91,80792.47,0.2,0.00013,0.0,0.02261]
[1778385372760,51.91,80792.47,0.2,0.00013,0.0,0.02261]
[1778385373595,51.91,80792.47,0.2,0.00013,0.0,0.02261]
[1778385377383,51.91,80792.54,0.2,0.00013,0.0,0.02262]
[1778385378866,51.91,80792.54,0.2,0.00013,0.0,0.02262]
[1778385379663,51.91,80792.47,0.2,0.00013,0.0,0.02261]
[1778385380568,51.91,80792.47,0.2,0.00013,0.0,0.02261]
[1778385384927,51.91,80792.47,0.2,0.00013,0.0,0.02261]
[1778385385941,51.91,80792.47,0.2,0.00013,0.0,0.02261]
[1778385388091,51.91,80792.47,0.2,0.00013,0.0,0.02261]
[1778385388962,51.91,80792.47,0.2,0.00013,0.0,0.02261]
[1778385393568,51.91,80792.74,0.2,0.00013,0.0,0.02253]
[1778385394145,51.91,80792.57,0.2,0.00013,0.0,0.02252]
[1778385401919,51.91,80794.88,0.2,0.00013,0.0,0.0226]
[1778385402579,51.91,80794.88,0.2,0.00013,0.0,0.0226]
[1778385404034,51.91,80794.88,0.2,0.00013,0.0,0.0226]
[1778385404760,51.91,80794.88,0.2,0.00013,0.0,0.0226]
[1778385410667,51.91,80794.88,0.2,0.00013,0.0,0.0226]
[1778385411305,51.91,80794.88,0.2,0.00013,0.0,0.0226]
[1778385414670,51.91,80794.88,0.2,0.00013,0.0,0.0226]
[1778385414741,51.91,80794.88,0.2,0.00013,0.0,0.0226]
[1778385415862,51.91,80794.88,0.2,0.00013,0.0,0.0226]
[1778385417489,51.91,80792.29,0.2,0.00013,0.0,0.02251]
[1778385421152,51.91,80792.18,0.2,0.00013,0.0,0.02251]
[1778385422122,51.91,80792.18,0.2,0.00013,0.0,0.02251]
[1778385423077,51.91,80792.18,0.2,0.00013,0.0,0.02251]
[1778385425290,51.91,80790.29,0.2,0.00013,0.0,0.02244]
[1778385427954,51.91,80790.26,0.2,0.00013,0.0,0.02244]
[1778385428479,51.91,80790.26,0.2,0.00013,0.0,0.02244]
[1778385436401,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385437645,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385438302,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385439091,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385440025,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385446471,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385447939,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385448442,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385449975,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385450863,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385453003,51.91,80790.09,0.2,0.00013,0.0,0.02243]
[1778385453643,51.91,80790.05,0.2,0.00013,0.0,0.02234]
[1778385455670,51.91,80790.05,0.2,0.00013,0.0,0.02234]
[1778385457128,51.91,80790.05,0.2,0.00013,0.0,0.02234]
[1778385459141,51.91,80790.05,0.2,0.00013,0.0,0.02234]
[1778385462797,51.91,80790.05,0.2,0.00013,0.0,0.02234]
[1778385466999,51.91,80790.09,0.2,0.00013,0.0,0.02234]
[1778385468513,51.91,80790.09,0.2,0.00013,0.0,0.02234]
[1778385471018,51.91,80790.09,0.2,0.00013,0.0,0.02234]
[1778385471929,51.91,80790.09,0.2,0.00013,0.0,0.02234]
[1778385472708,51.91,80789.84,0.2,0.00013,0.0,0.02233]
[1778385474249,51.91,80789.84,0.2,0.00013,0.0,0.02233]
[1778385479703,51.91,80789.8,0.2,0.00013,0.0,0.02233]
[1778385481189,51.91,80789.8,0.2,0.00013,0.0,0.02233]
[1778385481192,51.91,80789.8,0.2,0.00013,0.0,0.02233]
[1778385482071,51.91,80789.8,0.2,0.00013,0.0,0.02233]
[1778385482745,51.91,80789.5,0.2,0.00013,0.0,0.02232]
[1778385485972,51.91,80789.22,0.2,0.00013,0.0,0.02231]
[1778385486852,51.91,80789.22,0.2,0.00013,0.0,0.02231]
[1778385488330,51.91,80789.33,0.2,0.00013,0.0,0.02231]
[1778385489830,51.91,80789.33,0.2,0.00013,0.0,0.02231]
[1778385494785,51.91,80788.96,0.2,0.00012,0.0,0.0223]
[1778385495492,51.91,80788.96,0.2,0.00012,0.0,0.0223]
[1778385499236,51.91,80788.99,0.2,0.00012,0.0,0.0223]
[1778385500163,51.91,80788.99,0.2,0.00012,0.0,0.0223]
[1778385503806,51.91,80788.96,0.2,0.00012,0.0,0.0223]
[1778385504424,51.91,80788.96,0.2,0.00012,0.0,0.0223]
[1778385512937,51.91,80789.14,0.2,0.00012,0.0,0.02221]
[1778385513934,51.91,80789.14,0.2,0.00012,0.0,0.02221]
[1778385514673,51.91,80788.96,0.2,0.00012,0.0,0.0222]
[1778385515242,51.91,80788.96,0.2,0.00012,0.0,0.0222]
[1778385516092,51.91,80788.96,0.2,0.00012,0.0,0.0222]
[1778385518990,51.91,80788.88,0.2,0.00012,0.0,0.0222]
[1778385519832,51.91,80788.88,0.2,0.00012,0.0,0.0222]
[1778385524788,51.91,80788.14,0.2,0.00012,0.0,0.02217]
[1778385525510,51.91,80788.18,0.2,0.00012,0.0,0.02217]
[1778385531496,51.91,80788.39,0.2,0.00012,0.0,0.02218]
[1778385532216,51.91,80788.39,0.2,0.00012,0.0,0.02218]
[1778385543189,51.91,80788.17,0.2,0.00012,0.0,0.02217]
[1778385543920,51.91,80788.17,0.2,0.00012,0.0,0.02217]
[1778385550132,51.91,80788.32,0.2,0.00012,0.0,0.02218]
[1778385551877,51.91,80788.32,0.2,0.00012,0.0,0.02218]
[1778385553651,51.91,80788.42,0.2,0.00012,0.0,0.02218]
[1778385554307,51.91,80790.84,0.2,0.00012,0.0,0.02227]
[1778385555920,51.91,80791.84,0.2,0.00013,0.0,0.0223]
[1778385556691,51.91,80791.99,0.2,0.00013,0.0,0.02231]
[1778385558136,51.91,80791.99,0.2,0.00013,0.0,0.02231]
[1778385558900,51.91,80792.18,0.2,0.00013,0.0,0.02231]
[1778385561401,51.91,80792.32,0.2,0.00013,0.0,0.02232]
[1778385562272,51.91,80792.58,0.2,0.00013,0.0,0.02233]
[1778385567810,51.91,80792.78,0.2,0.00013,0.0,0.02233]
[1778385568452,51.91,80792.78,0.2,0.00013,0.0,0.02233]
[1778385570004,51.91,80792.78,0.2,0.00013,0.0,0.02233]
[1778385570914,51.91,80792.64,0.2,0.00013,0.0,0.02233]
[1778385571866,51.91,80792.64,0.2,0.00012,0.0,0.02223]
[1778385572588,51.91,80792.64,0.2,0.00012,0.0,0.02223]
[1778385575372,51.91,80792.6,0.2,0.00012,0.0,0.02223]
[1778385576959,51.91,80792.47,0.2,0.00012,0.0,0.02223]
[1778385582024,51.91,80792.57,0.2,0.00012,0.0,0.02223]
[1778385582900,51.91,80792.53,0.2,0.00012,0.0,0.02223]
[1778385584832,51.91,80792.57,0.2,0.00012,0.0,0.02223]
[1778385585279,51.91,80793.63,0.2,0.00012,0.0,0.02227]
[1778385586766,51.91,80799.46,0.2,0.00013,0.0,0.02247]
[1778385586777,51.91,80799.46,0.2,0.00013,0.0,0.02247]
[1778385591024,51.91,80801.14,0.2,0.00013,0.0,0.02253]
[1778385591894,51.91,80800.15,0.2,0.00013,0.0,0.02249]
[1778385596592,51.91,80800.07,0.2,0.00013,0.0,0.02249]
[1778385597261,51.91,80800.07,0.2,0.00013,0.0,0.02249]
[1778385597273,51.91,80769.95,0.2,0.00012,0.0,0.02146]
[1778385602890,51.91,80761.94,0.2,0.00012,0.0,0.02119]
[1778385605922,51.91,80762.72,0.2,0.00012,0.0,0.02122]
[1778385606703,51.91,80762.58,0.2,0.00012,0.0,0.02121]
[1778385612305,51.91,80765.77,0.2,0.00012,0.0,0.02132]
[1778385612957,51.91,80765.77,0.2,0.00012,0.0,0.02132]
[1778385613736,51.91,80766.91,0.2,0.00012,0.0,0.02136]
[1778385614445,51.91,80766.9,0.2,0.00012,0.0,0.02136]
[1778385619683,51.91,80772.54,0.2,0.00012,0.0,0.02155]
[1778385624718,51.91,80775.96,0.2,0.00012,0.0,0.02166]
[1778385627142,51.91,80775.85,0.2,0.00012,0.0,0.02166]
[1778385627929,51.91,80775.85,0.2,0.00012,0.0,0.02166]
[1778385633781,51.91,80778.02,0.2,0.00012,0.0,0.02164]
[1778385639002,51.91,80785.53,0.2,0.00012,0.0,0.02189]
[1778385639925,51.91,80785.6,0.2,0.00012,0.0,0.0219]
[1778385646442,51.91,80786.15,0.2,0.00012,0.0,0.02191]
[1778385647121,51.91,80786.15,0.2,0.00012,0.0,0.02191]
[1778385648899,51.91,80786.15,0.2,0.00012,0.0,0.02191]
[1778385649563,51.91,80786.15,0.2,0.00012,0.0,0.02191]
[1778385651992,51.91,80785.82,0.2,0.00012,0.0,0.0219]
[1778385652765,51.91,80785.57,0.2,0.00012,0.0,0.02189]
[1778385654866,51.91,80785.53,0.2,0.00012,0.0,0.02189]
[1778385657167,51.91,80785.5,0.2,0.00012,0.0,0.02189]
[1778385663219,51.91,80784.7,0.2,0.00012,0.0,0.02186]
[1778385664047,51.91,80779.85,0.2,0.00012,0.0,0.0217]
[1778385664742,51.91,80776.08,0.2,0.00012,0.0,0.02157]
[1778385665584,51.91,80775.26,0.2,0.00012,0.0,0.02155]
[1778385666571,51.91,80775.18,0.2,0.00012,0.0,0.02154]
[1778385667414,51.91,80775.18,0.2,0.00012,0.0,0.02154]
[1778385668007,51.91,80775.18,0.2,0.00012,0.0,0.02154]
[1778385668760,51.91,80775.54,0.2,0.00012,0.0,0.02155]
[1778385669273,51.91,80775.54,0.2,0.00012,0.0,0.02155]
[1778385671319,51.91,80775.68,0.2,0.00012,0.0,0.02156]
[1778385671357,51.91,80775.68,0.2,0.00012,0.0,0.02156]
[1778385671379,51.91,80775.68,0.2,0.00012,0.0,0.02156]
[1778385671563,51.91,80775.68,0.2,0.00012,0.0,0.02156]
[1778385672362,51.91,80775.68,0.2,0.00012,0.0,0.02156]
[1778385672312,51.91,80761.79,0.2,0.00012,0.0,0.0211]
[1778385673063,51.91,80747.94,0.2,0.00012,0.0,0.02064]
[1778385677462,51.91,80748.27,0.2,0.00012,0.0,0.02065]
[1778385678064,51.91,80748.27,0.2,0.00012,0.0,0.02065]
[1778385682897,51.91,80750.62,0.2,0.00012,0.0,0.02073]
[1778385683684,51.91,80750.62,0.2,0.00012,0.0,0.02073]
[1778385688074,51.91,80750.64,0.2,0.00012,0.0,0.02073]
[1778385689688,51.91,80750.62,0.2,0.00012,0.0,0.02073]
[1778385692956,51.91,80754.55,0.2,0.00012,0.0,0.02077]
[1778385693557,51.91,80754.75,0.2,0.00012,0.0,0.02077]
[1778385695142,51.91,80754.75,0.2,0.00012,0.0,0.02077]
[1778385695957,51.91,80755.29,0.2,0.00012,0.0,0.02079]
[1778385701263,51.91,80754.96,0.2,0.00012,0.0,0.02078]
[1778385703139,51.91,80754.93,0.2,0.00012,0.0,0.02078]
[1778385704046,51.91,80754.93,0.2,0.00012,0.0,0.02078]
[1778385704747,51.91,80754.93,0.2,0.00012,0.0,0.02078]
[1778385705609,51.91,80754.83,0.2,0.00012,0.0,0.02078]
[1778385714364,51.91,80754.96,0.2,0.00012,0.0,0.02078]
[1778385719399,51.91,80754.99,0.2,0.00012,0.0,0.02078]
[1778385720068,51.91,80754.99,0.2,0.00012,0.0,0.02078]
[1778385720947,51.91,80754.99,0.2,0.00012,0.0,0.02078]
[1778385723634,51.91,80754.99,0.2,0.00012,0.0,0.02078]
[1778385723696,51.91,80754.99,0.2,0.00012,0.0,0.02078]
[1778385723776,51.91,80754.99,0.2,0.00012,0.0,0.02078]
[1778385724231,51.91,80754.99,0.2,0.00012,0.0,0.02078]
[1778385725040,51.91,80754.92,0.2,0.00012,0.0,0.02078]
[1778385725907,51.91,80760.23,0.2,0.00012,0.0,0.02095]
[1778385727797,51.91,80760.5,0.2,0.00012,0.0,0.02096]
[1778385727813,51.91,80760.5,0.2,0.00012,0.0,0.02096]
[1778385735042,51.91,80767.93,0.2,0.00012,0.0,0.02121]
[1778385735805,51.91,80767.82,0.2,0.00012,0.0,0.0212]
[1778385736157,51.91,80767.82,0.2,0.00012,0.0,0.0212]
[1778385736441,51.91,80767.82,0.2,0.00012,0.0,0.0212]
[1778385743567,51.91,80772.37,0.2,0.00012,0.0,0.02136]
[1778385749046,51.91,80772.71,0.2,0.00012,0.0,0.02137]
[1778385749737,51.91,80773.44,0.2,0.00012,0.0,0.02139]
[1778385752317,51.91,80776.67,0.2,0.00012,0.0,0.0215]
[1778385752982,51.91,80777.3,0.2,0.00012,0.0,0.02143]
[1778385755498,51.91,80779.15,0.2,0.00012,0.0,0.02149]
[1778385756995,51.91,80779.33,0.2,0.00012,0.0,0.02149]
[1778385763708,51.91,80778.86,0.2,0.00012,0.0,0.02148]
[1778385765987,51.91,80778.86,0.2,0.00012,0.0,0.02148]
[1778385766779,51.91,80778.86,0.2,0.00012,0.0,0.02148]
[1778385773169,51.91,80779.32,0.2,0.00012,0.0,0.02149]
[1778385773941,51.91,80779.11,0.2,0.00012,0.0,0.02149]
[1778385777149,51.91,80779.07,0.2,0.00012,0.0,0.02149]
[1778385777923,51.91,80779.07,0.2,0.00012,0.0,0.02149]
[1778385781017,51.91,80779.21,0.2,0.00012,0.0,0.02149]
[1778385781802,51.91,80779.3,0.2,0.00012,0.0,0.02149]
[1778385782664,51.91,80779.48,0.2,0.00012,0.0,0.0215]
[1778385784106,51.91,80779.48,0.2,0.00012,0.0,0.0215]
[1778385787194,51.91,80778.23,0.2,0.00012,0.0,0.02146]
[1778385787968,51.91,80778.16,0.2,0.00012,0.0,0.02146]
[1778385788730,51.91,80778.2,0.2,0.00012,0.0,0.02146]
[1778385789261,51.91,80778.2,0.2,0.00012,0.0,0.02146]
[1778385795814,51.91,80773.29,0.2,0.00012,0.0,0.02129]
[1778385795843,51.91,80773.29,0.2,0.00012,0.0,0.02129]
[1778385795958,51.91,80773.29,0.2,0.00012,0.0,0.02129]
[1778385796654,51.91,80771.84,0.2,0.00012,0.0,0.02124]
[1778385800956,51.91,80767.3,0.2,0.00012,0.0,0.02109]
[1778385803245,51.91,80767.23,0.2,0.00012,0.0,0.02109]
[1778385804068,51.91,80767.16,0.2,0.00012,0.0,0.02109]
[1778385804211,51.91,80767.16,0.2,0.00012,0.0,0.02109]
[1778385806855,51.91,80765.73,0.2,0.00012,0.0,0.02104]
[1778385806872,51.91,80765.73,0.2,0.00012,0.0,0.02104]
[1778385808169,51.91,80761.52,0.2,0.00012,0.0,0.0209]
[1778385809010,51.91,80758.89,0.2,0.00012,0.0,0.02082]
[1778385812071,51.91,80758.24,0.2,0.00012,0.0,0.02071]
[1778385812832,51.91,80758.14,0.2,0.00012,0.0,0.0207]
[1778385818086,51.91,80757.98,0.2,0.00012,0.0,0.0207]
[1778385818835,51.91,80757.98,0.2,0.00012,0.0,0.0207]
[1778385820128,51.91,80757.98,0.2,0.00012,0.0,0.0207]
[1778385824570,51.91,80764.15,0.2,0.00012,0.0,0.0209]
[1778385825156,51.91,80764.15,0.2,0.00012,0.0,0.0209]
[1778385826873,51.91,80764.38,0.2,0.00012,0.0,0.02091]
[1778385827558,51.91,80764.38,0.2,0.00012,0.0,0.02091]
[1778385829514,51.91,80764.38,0.2,0.00012,0.0,0.02091]
[1778385830405,51.91,80764.38,0.2,0.00012,0.0,0.02091]
[1778385840241,51.91,80760.01,0.2,0.00012,0.0,0.02076]
[1778385845276,51.91,80764.55,0.2,0.00012,0.0,0.02091]
[1778385849892,51.91,80764.44,0.2,0.00012,0.0,0.02091]
[1778385851787,51.91,80764.87,0.2,0.00012,0.0,0.02092]
[1778385852606,51.91,80764.87,0.2,0.00012,0.0,0.02092]
[1778385853268,51.91,80764.87,0.2,0.00012,0.0,0.02092]
[1778385854911,51.91,80765.45,0.2,0.00012,0.0,0.02094]
[1778385854937,51.91,80765.45,0.2,0.00012,0.0,0.02094]
[1778385857141,51.91,80766.42,0.2,0.00012,0.0,0.02097]
[1778385857923,51.91,80766.63,0.2,0.00012,0.0,0.02098]
[1778385863402,51.91,80763.67,0.2,0.00012,0.0,0.02088]
[1778385864139,51.91,80763.67,0.2,0.00012,0.0,0.02088]
[1778385865992,51.91,80763.41,0.2,0.00012,0.0,0.02087]
[1778385866614,51.91,80763.2,0.2,0.00012,0.0,0.02087]
[1778385867183,51.91,80763.2,0.2,0.00012,0.0,0.02087]
[1778385868048,51.91,80763.2,0.2,0.00012,0.0,0.02087]
[1778385868881,51.91,80763.13,0.2,0.00012,0.0,0.02087]
[1778385872489,51.91,80762.74,0.2,0.00012,0.0,0.02076]
[1778385872775,51.91,80763.1,0.2,0.00012,0.0,0.02077]
[1778385874967,51.91,80761.55,0.2,0.00012,0.0,0.02072]
[1778385875734,51.91,80761.55,0.2,0.00012,0.0,0.02072]
[1778385877274,51.91,80761.49,0.2,0.00012,0.0,0.02072]
[1778385878275,51.91,80761.31,0.2,0.00012,0.0,0.02072]
[1778385884549,51.91,80761.74,0.2,0.00012,0.0,0.02073]
[1778385887303,51.91,80761.74,0.2,0.00012,0.0,0.02073]
[1778385888160,51.91,80761.83,0.2,0.00012,0.0,0.02073]
[1778385890275,51.91,80761.56,0.2,0.00012,0.0,0.02072]
[1778385890591,51.91,80747.53,0.2,0.00011,0.0,0.02027]
[1778385891106,51.91,80747.53,0.2,0.00011,0.0,0.02027]
[1778385892024,51.91,80747.55,0.2,0.00011,0.0,0.02027]
[1778385892823,51.91,80747.55,0.2,0.00011,0.0,0.02027]
[1778385897540,51.91,80747.69,0.2,0.00011,0.0,0.02028]
[1778385898166,51.91,80747.69,0.2,0.00011,0.0,0.02028]
[1778385898983,51.91,80747.65,0.2,0.00011,0.0,0.02028]
[1778385899592,51.91,80747.65,0.2,0.00011,0.0,0.02028]
[1778385903499,51.91,80746.93,0.2,0.00011,0.0,0.02025]
[1778385904085,51.91,80746.68,0.2,0.00011,0.0,0.02025]
[1778385909724,51.91,80746.35,0.2,0.00011,0.0,0.02023]
[1778385915916,51.91,80746.43,0.2,0.00011,0.0,0.02024]
[1778385918065,51.91,80746.36,0.2,0.00011,0.0,0.02023]
[1778385921691,51.91,80746.27,0.2,0.00011,0.0,0.02023]
[1778385923191,51.91,80746.23,0.2,0.00011,0.0,0.02023]
[1778385928857,51.91,80750.83,0.2,0.00011,0.0,0.02038]
[1778385930751,51.91,80750.87,0.2,0.00011,0.0,0.02038]
[1778385931476,51.91,80750.87,0.2,0.00011,0.0,0.02038]
[1778385936913,51.91,80751.16,0.2,0.00011,0.0,0.0203]
[1778385939880,51.91,80751.16,0.2,0.00011,0.0,0.0203]
[1778385941968,51.91,80751.16,0.2,0.00011,0.0,0.0203]
[1778385947590,51.91,80751.77,0.2,0.00011,0.0,0.02032]
[1778385948460,51.91,80751.7,0.2,0.00011,0.0,0.02032]
[1778385950673,51.91,80751.89,0.2,0.00011,0.0,0.02032]
[1778385951299,51.91,80751.89,0.2,0.00011,0.0,0.02032]
[1778385959638,51.91,80752.93,0.2,0.00011,0.0,0.02036]
[1778385961470,51.91,80760.13,0.2,0.00012,0.0,0.02059]
[1778385967207,51.91,80760.98,0.2,0.00012,0.0,0.02061]
[1778385967932,51.91,80760.98,0.2,0.00012,0.0,0.02061]
[1778385971934,51.91,80761.1,0.2,0.00012,0.0,0.02062]
[1778385972746,51.91,80761.1,0.2,0.00012,0.0,0.02062]
[1778385973430,51.91,80761.1,0.2,0.00012,0.0,0.02062]
[1778385974242,51.91,80761.1,0.2,0.00012,0.0,0.02062]
[1778385975119,51.91,80761.07,0.2,0.00012,0.0,0.02062]
[1778385975985,51.91,80761.07,0.2,0.00012,0.0,0.02062]
[1778385982228,51.91,80760.75,0.2,0.00012,0.0,0.02061]
[1778385985485,51.91,80760.71,0.2,0.00012,0.0,0.02061]
[1778385986235,51.91,80760.71,0.2,0.00012,0.0,0.02061]
[1778385990143,51.91,80760.75,0.2,0.00012,0.0,0.02061]
[1778385991013,51.91,80760.75,0.2,0.00012,0.0,0.02061]
[1778385992453,51.91,80760.64,0.2,0.00011,0.0,0.02051]
[1778385993198,51.91,80760.89,0.2,0.00011,0.0,0.02052]
[1778385998963,51.91,80760.57,0.2,0.00011,0.0,0.02051]
[1778386002066,51.91,80760.98,0.2,0.00011,0.0,0.02052]
[1778386005880,51.91,80761.07,0.2,0.00011,0.0,0.02053]
[1778386007483,51.91,80761.02,0.2,0.00011,0.0,0.02053]
[1778386011175,51.91,80765.43,0.2,0.00012,0.0,0.02067]
[1778386011324,51.91,80765.43,0.2,0.00012,0.0,0.02067]
[1778386012048,51.91,80765.43,0.2,0.00012,0.0,0.02067]
[1778386012670,51.91,80765.43,0.2,0.00012,0.0,0.02067]
[1778386013503,51.91,80768.33,0.2,0.00012,0.0,0.02076]
[1778386014144,51.91,80768.67,0.2,0.00012,0.0,0.02077]
[1778386017201,51.91,80768.67,0.2,0.00012,0.0,0.02077]
[1778386018119,51.91,80768.67,0.2,0.00012,0.0,0.02077]
[1778386020335,51.91,80768.31,0.2,0.00012,0.0,0.02076]
[1778386021161,51.91,80768.31,0.2,0.00012,0.0,0.02076]
[1778386022228,51.91,80765.77,0.2,0.00012,0.0,0.02068]
[1778386023096,51.91,80766.13,0.2,0.00012,0.0,0.02069]
[1778386024505,51.91,80765.88,0.2,0.00012,0.0,0.02068]
[1778386025132,51.91,80766.02,0.2,0.00012,0.0,0.02069]
[1778386030565,51.91,80765.98,0.2,0.00012,0.0,0.02069]
[1778386034053,51.91,80765.95,0.2,0.00012,0.0,0.02068]
[1778386034760,51.91,80765.88,0.2,0.00012,0.0,0.02068]
[1778386040167,51.91,80760.85,0.2,0.00011,0.0,0.02052]
[1778386040964,51.91,80760.85,0.2,0.00011,0.0,0.02052]
[1778386041969,51.91,80760.85,0.2,0.00011,0.0,0.02052]
[1778386042773,51.91,80760.85,0.2,0.00011,0.0,0.02052]
[1778386046830,51.91,80760.93,0.2,0.00011,0.0,0.02052]
[1778386047454,51.91,80760.93,0.2,0.00011,0.0,0.02052]
[1778386053672,51.91,80760.5,0.2,0.00011,0.0,0.02051]
[1778386053922,51.91,80760.57,0.2,0.00011,0.0,0.02042]
[1778386055625,51.91,80759.05,0.2,0.00011,0.0,0.02037]
[1778386055960,51.91,80755.88,0.2,0.00011,0.0,0.02027]
[1778386061782,51.91,80754.13,0.2,0.00011,0.0,0.02022]
[1778386067748,51.91,80753.84,0.2,0.00011,0.0,0.02021]
[1778386068336,51.91,80752.81,0.2,0.00011,0.0,0.02017]
[1778386071339,51.91,80753.06,0.2,0.00011,0.0,0.02018]
[1778386072129,51.91,80752.31,0.2,0.00011,0.0,0.02016]
[1778386074172,51.91,80752.13,0.2,0.00011,0.0,0.02015]
[1778386074965,51.91,80752.2,0.2,0.00011,0.0,0.02015]
[1778386075800,51.91,80752.2,0.2,0.00011,0.0,0.02015]
[1778386076498,51.91,80752.2,0.2,0.00011,0.0,0.02015]
[1778386083536,51.91,80754.48,0.2,0.00011,0.0,0.02023]
[1778386084525,51.91,80754.38,0.2,0.00011,0.0,0.02022]
[1778386092236,51.91,80754.63,0.2,0.00011,0.0,0.02023]
[1778386093020,51.91,80754.63,0.2,0.00011,0.0,0.02023]
[1778386101057,51.91,80754.73,0.2,0.00011,0.0,0.02023]
[1778386105682,51.91,80754.73,0.2,0.00011,0.0,0.02023]
[1778386106291,51.91,80754.81,0.2,0.00011,0.0,0.02024]
[1778386109264,51.91,80754.73,0.2,0.00011,0.0,0.02023]
[1778386110168,51.91,80754.73,0.2,0.00011,0.0,0.02023]
[1778386113107,51.91,80754.7,0.2,0.00011,0.0,0.02023]
[1778386113999,51.91,80754.73,0.2,0.00011,0.0,0.02015]
[1778386114598,51.91,80754.73,0.2,0.00011,0.0,0.02015]
[1778386115427,51.91,80754.77,0.2,0.00011,0.0,0.02015]
[1778386119023,51.91,80753.06,0.2,0.00011,0.0,0.02009]
[1778386122005,51.91,80752.98,0.2,0.00011,0.0,0.02009]
[1778386124230,51.91,80752.92,0.2,0.00011,0.0,0.02009]
[1778386125023,51.91,80752.92,0.2,0.00011,0.0,0.02009]
[1778386125910,51.91,80752.92,0.2,0.00011,0.0,0.02009]
[1778386126733,51.91,80752.92,0.2,0.00011,0.0,0.02009]
[1778386129930,51.91,80752.81,0.2,0.00011,0.0,0.02008]
[1778386130850,51.91,80753.06,0.2,0.00011,0.0,0.02009]
[1778386131856,51.91,80753.1,0.2,0.00011,0.0,0.02009]
[1778386132366,51.91,80753.1,0.2,0.00011,0.0,0.02009]
[1778386133200,51.91,80752.63,0.2,0.00011,0.0,0.02008]
[1778386134034,51.91,80752.67,0.2,0.00011,0.0,0.02008]
[1778386139152,51.91,80753.1,0.2,0.00011,0.0,0.02009]
[1778386140692,51.91,80753.06,0.2,0.00011,0.0,0.02009]
[1778386146373,51.91,80754.51,0.2,0.00011,0.0,0.02014]
[1778386151408,51.91,80754.19,0.2,0.00011,0.0,0.02013]
[1778386153413,51.91,80754.37,0.2,0.00011,0.0,0.02013]
[1778386154011,51.91,80756.62,0.2,0.00011,0.0,0.02021]
[1778386160471,51.91,80757.32,0.2,0.00011,0.0,0.02023]
[1778386162584,51.91,80757.32,0.2,0.00011,0.0,0.02023]
[1778386163275,51.91,80757.32,0.2,0.00011,0.0,0.02023]
[1778386168527,51.91,80761.86,0.2,0.00011,0.0,0.02037]
[1778386170306,51.91,80762.23,0.2,0.00011,0.0,0.02038]
[1778386171168,51.91,80762.23,0.2,0.00011,0.0,0.02038]
[1778386174278,51.91,80762.3,0.2,0.00011,0.0,0.0203]
[1778386175095,51.91,80762.55,0.2,0.00011,0.0,0.02031]
[1778386180611,51.91,80762.51,0.2,0.00011,0.0,0.0203]
[1778386182791,51.91,80762.51,0.2,0.00011,0.0,0.0203]
[1778386184159,51.91,80762.47,0.2,0.00011,0.0,0.0203]
[1778386189674,51.91,80761.97,0.2,0.00011,0.0,0.02029]
[1778386197013,51.91,80761.58,0.2,0.00011,0.0,0.02027]
[1778386197773,51.91,80761.58,0.2,0.00011,0.0,0.02027]
[1778386198433,51.91,80761.58,0.2,0.00011,0.0,0.02027]
[1778386199063,51.91,80761.55,0.2,0.00011,0.0,0.02027]
[1778386199651,51.91,80761.55,0.2,0.00011,0.0,0.02027]
[1778386200455,51.91,80761.51,0.2,0.00011,0.0,0.02027]
[1778386201201,51.91,80761.51,0.2,0.00011,0.0,0.02027]
[1778386201433,51.91,80761.51,0.2,0.00011,0.0,0.02027]
[1778386206135,51.91,80755.26,0.2,0.00011,0.0,0.02007]
[1778386206871,51.91,80755.26,0.2,0.00011,0.0,0.02007]
[1778386216863,51.91,80755.56,0.2,0.00011,0.0,0.02008]
[1778386218100,51.91,80755.52,0.2,0.00011,0.0,0.02008]
[1778386218862,51.91,80755.52,0.2,0.00011,0.0,0.02008]
[1778386223325,51.91,80755.53,0.2,0.00011,0.0,0.02008]
[1778386224068,51.91,80755.53,0.2,0.00011,0.0,0.02008]
[1778386230189,51.91,80756.98,0.2,0.00011,0.0,0.02013]
[1778386231014,51.91,80757.48,0.2,0.00011,0.0,0.02014]
[1778386232763,51.91,80757.84,0.2,0.00011,0.0,0.02007]
[1778386233420,51.91,80757.88,0.2,0.00011,0.0,0.02007]
[1778386235715,51.91,80757.84,0.2,0.00011,0.0,0.02007]
[1778386236414,51.91,80757.84,0.2,0.00011,0.0,0.02007]
[1778386250094,51.91,80757.01,0.2,0.00011,0.0,0.02004]
[1778386251094,51.91,80757.01,0.2,0.00011,0.0,0.02004]
[1778386251965,51.91,80757.01,0.2,0.00011,0.0,0.02004]
[1778386252728,51.91,80756.83,0.2,0.00011,0.0,0.02003]
[1778386253553,51.91,80757.01,0.2,0.00011,0.0,0.02004]
[1778386260971,51.91,80756.8,0.2,0.00011,0.0,0.02003]
[1778386262554,51.91,80756.8,0.2,0.00011,0.0,0.02003]
[1778386268220,51.91,80756.69,0.2,0.00011,0.0,0.02003]
[1778386269729,51.91,80756.69,0.2,0.00011,0.0,0.02003]
[1778386270206,51.91,80756.69,0.2,0.00011,0.0,0.02003]
[1778386273481,51.91,80756.97,0.2,0.00011,0.0,0.02004]
[1778386274187,51.91,80756.94,0.2,0.00011,0.0,0.02004]
[1778386277113,51.91,80756.9,0.2,0.00011,0.0,0.02004]
[1778386277936,51.91,80756.9,0.2,0.00011,0.0,0.02004]
[1778386278520,51.91,80756.87,0.2,0.00011,0.0,0.02004]
[1778386279334,51.91,80756.9,0.2,0.00011,0.0,0.02004]
[1778386280331,51.91,80756.9,0.2,0.00011,0.0,0.02004]
[1778386281134,51.91,80756.9,0.2,0.00011,0.0,0.02004]
[1778386283248,51.91,80756.9,0.2,0.00011,0.0,0.02004]
[1778386284003,51.91,80756.9,0.2,0.00011,0.0,0.02004]
[1778386284771,51.91,80756.9,0.2,0.00011,0.0,0.02004]
[1778386286197,51.91,80756.94,0.2,0.00011,0.0,0.02004]
[1778386288035,51.91,80757.35,0.2,0.00011,0.0,0.02005]
[1778386288776,51.91,80757.35,0.2,0.00011,0.0,0.02005]
[1778386294931,51.91,80755.56,0.2,0.00011,0.0,0.01991]
[1778386295842,51.91,80755.56,0.2,0.00011,0.0,0.01991]
[1778386296452,51.91,80755.34,0.2,0.00011,0.0,0.0199]
[1778386297355,51.91,80755.34,0.2,0.00011,0.0,0.0199]
[1778386298034,51.91,80755.34,0.2,0.00011,0.0,0.0199]
[1778386299393,51.91,80755.27,0.2,0.00011,0.0,0.0199]
[1778386302759,51.91,80755.2,0.2,0.00011,0.0,0.0199]
[1778386303344,51.91,80755.38,0.2,0.00011,0.0,0.0199]
[1778386307947,51.91,80755.16,0.2,0.00011,0.0,0.01989]
[1778386308590,51.91,80755.16,0.2,0.00011,0.0,0.01989]
[1778386314372,51.91,80749.44,0.2,0.00011,0.0,0.01972]
[1778386315159,51.91,80748.63,0.2,0.00011,0.0,0.01969]
[1778386316923,51.91,80748.6,0.2,0.00011,0.0,0.01969]
[1778386317586,51.91,80748.56,0.2,0.00011,0.0,0.01969]
[1778386320324,51.91,80747.58,0.2,0.00011,0.0,0.01966]
[1778386320561,51.91,80747.58,0.2,0.00011,0.0,0.01966]
[1778386321520,51.91,80747.4,0.2,0.00011,0.0,0.01965]
[1778386322492,51.91,80746.9,0.2,0.00011,0.0,0.01964]
[1778386323965,51.91,80746.9,0.2,0.00011,0.0,0.01964]
[1778386324728,51.91,80746.9,0.2,0.00011,0.0,0.01964]
[1778386325577,51.91,80746.9,0.2,0.00011,0.0,0.01964]
[1778386327079,51.91,80746.42,0.2,0.00011,0.0,0.01962]
[1778386327918,51.91,80746.42,0.2,0.00011,0.0,0.01962]
[1778386328597,51.91,80746.42,0.2,0.00011,0.0,0.01962]
[1778386333677,51.91,80746.81,0.2,0.00011,0.0,0.01963]
[1778386336553,51.91,80746.79,0.2,0.00011,0.0,0.01963]
[1778386337341,51.91,80743.9,0.2,0.00011,0.0,0.01954]
[1778386338080,51.91,80743.9,0.2,0.00011,0.0,0.01954]
[1778386338805,51.91,80743.9,0.2,0.00011,0.0,0.01954]
[1778386344101,51.91,80743.97,0.2,0.00011,0.0,0.01955]
[1778386345055,51.91,80743.97,0.2,0.00011,0.0,0.01955]
[1778386347444,51.91,80744.11,0.2,0.00011,0.0,0.01955]
[1778386348363,51.91,80744.11,0.2,0.00011,0.0,0.01955]
[1778386352971,51.91,80744.11,0.2,0.00011,0.0,0.01955]
[1778386353467,51.91,80744.04,0.2,0.00011,0.0,0.01946]
[1778386358852,51.91,80744.74,0.2,0.00011,0.0,0.01948]
[1778386361942,51.91,80745.66,0.2,0.00011,0.0,0.01951]
[1778386363551,51.91,80745.62,0.2,0.00011,0.0,0.01951]
[1778386368656,51.91,80745.21,0.2,0.00011,0.0,0.0195]
[1778386369537,51.91,80745.21,0.2,0.00011,0.0,0.0195]
[1778386375615,51.91,80744.93,0.2,0.00011,0.0,0.01949]
[1778386377131,51.91,80745.57,0.2,0.00011,0.0,0.01951]
[1778386382982,51.91,80745.29,0.2,0.00011,0.0,0.0195]
[1778386383667,51.91,80745.32,0.2,0.00011,0.0,0.0195]
[1778386386741,51.91,80745.32,0.2,0.00011,0.0,0.0195]
[1778386388216,51.91,80745.09,0.2,0.00011,0.0,0.01949]
[1778386389668,51.91,80745.09,0.2,0.00011,0.0,0.01949]
[1778386393325,51.91,80745.09,0.2,0.00011,0.0,0.01949]
[1778386398761,51.91,80745.68,0.2,0.00011,0.0,0.01951]
[1778386399219,51.91,80745.68,0.2,0.00011,0.0,0.01951]
[1778386401697,51.91,80745.68,0.2,0.00011,0.0,0.01951]
[1778386403118,51.91,80745.68,0.2,0.00011,0.0,0.01951]
[1778386407614,51.91,80751.13,0.2,0.00011,0.0,0.01968]
[1778386409148,51.91,80750.49,0.2,0.00011,0.0,0.01966]
[1778386414075,51.91,80750.49,0.2,0.00011,0.0,0.01957]
[1778386415476,51.91,80750.53,0.2,0.00011,0.0,0.01958]
[1778386418005,51.91,80751.14,0.2,0.00011,0.0,0.01959]
[1778386419559,51.91,80751.14,0.2,0.00011,0.0,0.01959]
[1778386422647,51.91,80751.1,0.2,0.00011,0.0,0.01959]
[1778386423451,51.91,80751.1,0.2,0.00011,0.0,0.01959]
[1778386425030,51.91,80751.14,0.2,0.00011,0.0,0.01959]
[1778386428151,51.91,80750.57,0.2,0.00011,0.0,0.01958]
[1778386433043,51.91,80750.46,0.2,0.00011,0.0,0.01957]
[1778386433822,51.91,80750.46,0.2,0.00011,0.0,0.01957]
[1778386434410,51.91,80750.46,0.2,0.00011,0.0,0.01957]
[1778386435108,51.91,80750.46,0.2,0.00011,0.0,0.01957]
[1778386439637,51.91,80751.12,0.2,0.00011,0.0,0.01959]
[1778386440588,51.91,80751.08,0.2,0.00011,0.0,0.01959]
[1778386444092,51.91,80751.08,0.2,0.00011,0.0,0.01959]
[1778386444792,51.91,80750.96,0.2,0.00011,0.0,0.01959]
[1778386445408,51.91,80750.82,0.2,0.00011,0.0,0.01958]
[1778386446112,51.91,80750.82,0.2,0.00011,0.0,0.01958]
[1778386452837,51.91,80749.82,0.2,0.00011,0.0,0.01955]
[1778386453533,51.91,80749.89,0.2,0.00011,0.0,0.01956]
[1778386456624,51.91,80749.85,0.2,0.00011,0.0,0.01955]
[1778386457383,51.91,80750.53,0.2,0.00011,0.0,0.01958]
[1778386464117,51.91,80750.53,0.2,0.00011,0.0,0.01958]
[1778386465759,51.91,80750.53,0.2,0.00011,0.0,0.01958]
[1778386467123,51.91,80750.53,0.2,0.00011,0.0,0.01958]
[1778386467883,51.91,80749.92,0.2,0.00011,0.0,0.01956]
[1778386469333,51.91,80749.92,0.2,0.00011,0.0,0.01956]
[1778386470171,51.91,80749.92,0.2,0.00011,0.0,0.01956]
[1778386471075,51.91,80749.92,0.2,0.00011,0.0,0.01956]
[1778386472001,51.91,80749.92,0.2,0.00011,0.0,0.01947]
[1778386474960,51.91,80749.92,0.2,0.00011,0.0,0.01947]
[1778386476313,51.91,80749.92,0.2,0.00011,0.0,0.01947]
[1778386478608,51.91,80751.0,0.2,0.00011,0.0,0.0195]
[1778386479387,51.91,80751.0,0.2,0.00011,0.0,0.0195]
[1778386480039,51.91,80751.0,0.2,0.00011,0.0,0.0195]
[1778386482008,51.91,80751.0,0.2,0.00011,0.0,0.0195]
[1778386485445,51.91,80751.0,0.2,0.00011,0.0,0.0195]
[1778386486277,51.91,80751.0,0.2,0.00011,0.0,0.0195]
[1778386487798,51.91,80752.16,0.2,0.00011,0.0,0.01954]
[1778386487843,51.91,80752.16,0.2,0.00011,0.0,0.01954]
[1778386488760,51.91,80764.99,0.2,0.00011,0.0,0.01994]
[1778386493795,51.91,80767.16,0.2,0.00011,0.0,0.02001]
[1778386496101,51.91,80767.16,0.2,0.00011,0.0,0.02001]
[1778386497521,51.91,80766.82,0.2,0.00011,0.0,0.02]
[1778386504874,51.91,80766.92,0.2,0.00011,0.0,0.02]
[1778386508179,51.91,80766.92,0.2,0.00011,0.0,0.02]
[1778386508298,51.91,80767.25,0.2,0.00011,0.0,0.02001]
[1778386510001,51.91,80762.6,0.2,0.00011,0.0,0.01986]
[1778386511960,51.91,80756.11,0.2,0.00011,0.0,0.01966]
[1778386512890,51.91,80757.14,0.2,0.00011,0.0,0.01969]
[1778386513557,51.91,80757.58,0.2,0.00011,0.0,0.01971]
[1778386518121,51.91,80757.75,0.2,0.00011,0.0,0.01971]
[1778386518910,51.91,80758.25,0.2,0.00011,0.0,0.01973]
[1778386521160,51.91,80758.25,0.2,0.00011,0.0,0.01973]
[1778386522056,51.91,80758.3,0.2,0.00011,0.0,0.01973]
[1778386522867,51.91,80758.14,0.2,0.00011,0.0,0.01972]
[1778386523419,51.91,80758.11,0.2,0.00011,0.0,0.01972]
[1778386526627,51.91,80762.16,0.2,0.00011,0.0,0.01985]
[1778386527400,51.91,80762.38,0.2,0.00011,0.0,0.01986]
[1778386534079,51.91,80766.84,0.2,0.00011,0.0,0.01991]
[1778386536313,51.91,80766.6,0.2,0.00011,0.0,0.0199]
[1778386537119,51.91,80766.6,0.2,0.00011,0.0,0.0199]
[1778386538859,51.91,80766.5,0.2,0.00011,0.0,0.0199]
[1778386541950,51.91,80766.46,0.2,0.00011,0.0,0.0199]
[1778386542691,51.91,80766.53,0.2,0.00011,0.0,0.0199]
[1778386543340,51.91,80766.06,0.2,0.00011,0.0,0.01988]
[1778386548904,51.91,80765.95,0.2,0.00011,0.0,0.01988]
[1778386549692,51.91,80765.98,0.2,0.00011,0.0,0.01988]
[1778386550460,51.91,80765.98,0.2,0.00011,0.0,0.01988]
[1778386551247,51.91,80765.98,0.2,0.00011,0.0,0.01988]
[1778386553008,51.91,80766.09,0.2,0.00011,0.0,0.01988]
[1778386553684,51.91,80766.1,0.2,0.00011,0.0,0.01989]
[1778386555190,51.91,80766.06,0.2,0.00011,0.0,0.01988]
[1778386556090,51.91,80766.1,0.2,0.00011,0.0,0.01989]
[1778386559306,51.91,80766.06,0.2,0.00011,0.0,0.01988]
[1778386560050,51.91,80766.06,0.2,0.00011,0.0,0.01988]
[1778386568104,51.91,80766.06,0.2,0.00011,0.0,0.01988]
[1778386568384,51.91,80766.1,0.2,0.00011,0.0,0.01989]
[1778386574359,51.91,80770.68,0.2,0.00011,0.0,0.02003]
[1778386578066,51.91,80770.54,0.2,0.00011,0.0,0.02003]
[1778386578850,51.91,80770.5,0.2,0.00011,0.0,0.02002]
[1778386582109,51.91,80771.69,0.2,0.00011,0.0,0.02006]
[1778386582928,51.91,80771.69,0.2,0.00011,0.0,0.02006]
[1778386583748,51.91,80771.56,0.2,0.00011,0.0,0.02006]
[1778386584223,51.91,80771.56,0.2,0.00011,0.0,0.02006]
[1778386585940,51.91,80771.56,0.2,0.00011,0.0,0.02006]
[1778386587412,51.91,80771.27,0.2,0.00011,0.0,0.02005]
[1778386589455,51.91,80771.81,0.2,0.00011,0.0,0.02007]
[1778386590139,51.91,80771.81,0.2,0.00011,0.0,0.02007]
[1778386591100,51.91,80771.81,0.2,0.00011,0.0,0.02007]
[1778386591926,51.91,80771.88,0.2,0.00011,0.0,0.01998]
[1778386592930,51.91,80771.92,0.2,0.00011,0.0,0.01998]
[1778386593658,51.91,80771.92,0.2,0.00011,0.0,0.01998]
[1778386595180,51.91,80771.92,0.2,0.00011,0.0,0.01998]
[1778386595959,51.91,80771.88,0.2,0.00011,0.0,0.01998]
[1778386600391,51.91,80771.85,0.2,0.00011,0.0,0.01998]
[1778386601965,51.91,80771.88,0.2,0.00011,0.0,0.01998]
[1778386605377,51.91,80772.98,0.2,0.00011,0.0,0.02001]
[1778386606001,51.91,80772.98,0.2,0.00011,0.0,0.02001]
[1778386606791,51.91,80772.98,0.2,0.00011,0.0,0.02001]
[1778386606879,51.91,80772.98,0.2,0.00011,0.0,0.02001]
[1778386606894,51.91,80772.98,0.2,0.00011,0.0,0.02001]
[1778386607514,51.91,80772.98,0.2,0.00011,0.0,0.02001]
[1778386608356,51.91,80780.26,0.2,0.00011,0.0,0.02024]
[1778386608366,51.91,80780.26,0.2,0.00011,0.0,0.02024]
[1778386617660,51.91,80786.02,0.2,0.00011,0.0,0.02043]
[1778386619315,51.91,80786.02,0.2,0.00011,0.0,0.02043]
[1778386620151,51.91,80786.02,0.2,0.00011,0.0,0.02043]
[1778386622725,51.91,80790.74,0.2,0.00012,0.0,0.02058]
[1778386624242,51.91,80790.74,0.2,0.00012,0.0,0.02058]
[1778386630050,51.91,80791.86,0.2,0.00012,0.0,0.02062]
[1778386631842,51.91,80788.96,0.2,0.00012,0.0,0.02052]
[1778386633307,51.91,80788.96,0.2,0.00012,0.0,0.02052]
[1778386634112,51.91,80789.24,0.2,0.00012,0.0,0.02053]
[1778386639213,51.91,80789.36,0.2,0.00012,0.0,0.02054]
[1778386639963,51.91,80789.31,0.2,0.00012,0.0,0.02054]
[1778386641481,51.91,80788.98,0.2,0.00012,0.0,0.02052]
[1778386642347,51.91,80788.98,0.2,0.00012,0.0,0.02052]
[1778386647190,51.91,80789.02,0.2,0.00012,0.0,0.02053]
[1778386647982,51.91,80788.98,0.2,0.00012,0.0,0.02052]
[1778386649335,51.91,80788.98,0.2,0.00012,0.0,0.02052]
[1778386650054,51.91,80788.98,0.2,0.00012,0.0,0.02052]
[1778386654580,51.91,80789.27,0.2,0.00011,0.0,0.02044]
[1778386655294,51.91,80789.27,0.2,0.00011,0.0,0.02044]
[1778386656018,51.91,80789.27,0.2,0.00011,0.0,0.02044]
[1778386656931,51.91,80789.27,0.2,0.00011,0.0,0.02044]
[1778386658533,51.91,80789.3,0.2,0.00011,0.0,0.02044]
[1778386659135,51.91,80789.3,0.2,0.00011,0.0,0.02044]
[1778386662677,51.91,80789.27,0.2,0.00011,0.0,0.02044]
[1778386663364,51.91,80789.27,0.2,0.00011,0.0,0.02044]
[1778386664100,51.91,80789.27,0.2,0.00011,0.0,0.02044]
[1778386665055,51.91,80789.27,0.2,0.00011,0.0,0.02044]
[1778386666687,51.91,80789.3,0.2,0.00011,0.0,0.02044]
[1778386667522,51.91,80789.3,0.2,0.00011,0.0,0.02044]
[1778386668915,51.91,80789.3,0.2,0.00011,0.0,0.02044]
[1778386669548,51.91,80789.34,0.2,0.00011,0.0,0.02045]
[1778386675064,51.91,80789.34,0.2,0.00011,0.0,0.02045]
[1778386677306,51.91,80789.34,0.2,0.00011,0.0,0.02045]
[1778386678095,51.91,80789.34,0.2,0.00011,0.0,0.02045]
[1778386678763,51.91,80789.3,0.2,0.00011,0.0,0.02044]
[1778386679667,51.91,80789.3,0.2,0.00011,0.0,0.02044]
[1778386682947,51.91,80789.56,0.2,0.00011,0.0,0.02045]
[1778386683534,51.91,80789.56,0.2,0.00011,0.0,0.02045]
[1778386689319,51.91,80789.53,0.2,0.00011,0.0,0.02045]
[1778386691906,51.91,80789.53,0.2,0.00011,0.0,0.02045]
[1778386693247,51.91,80789.53,0.2,0.00011,0.0,0.02045]
[1778386694075,51.91,80789.53,0.2,0.00011,0.0,0.02045]
[1778386696403,51.91,80789.53,0.2,0.00011,0.0,0.02045]
[1778386697363,51.91,80789.53,0.2,0.00011,0.0,0.02045]
[1778386698331,51.91,80789.53,0.2,0.00011,0.0,0.02045]
[1778386699055,51.91,80789.53,0.2,0.00011,0.0,0.02045]
[1778386700927,51.91,80789.56,0.2,0.00011,0.0,0.02045]
[1778386701884,51.91,80789.49,0.2,0.00011,0.0,0.02045]
[1778386703429,51.91,80789.61,0.2,0.00011,0.0,0.02045]
[1778386704374,51.91,80789.61,0.2,0.00011,0.0,0.02045]
[1778386707587,51.91,80789.61,0.2,0.00011,0.0,0.02045]
[1778386708195,51.91,80789.61,0.2,0.00011,0.0,0.02045]
[1778386713331,51.91,80789.68,0.2,0.00011,0.0,0.02037]
[1778386713990,51.91,80789.68,0.2,0.00011,0.0,0.02037]
[1778386714636,51.91,80789.72,0.2,0.00011,0.0,0.02037]
[1778386716213,51.91,80789.72,0.2,0.00011,0.0,0.02037]
[1778386717041,51.91,80789.68,0.2,0.00011,0.0,0.02037]
[1778386723401,51.91,80790.56,0.2,0.00011,0.0,0.02039]
[1778386729443,51.91,80790.59,0.2,0.00011,0.0,0.0204]
[1778386732995,51.91,80790.56,0.2,0.00011,0.0,0.02039]
[1778386733733,51.91,80790.52,0.2,0.00011,0.0,0.02039]
[1778386738074,51.91,80790.52,0.2,0.00011,0.0,0.02039]
[1778386738250,51.91,80790.52,0.2,0.00011,0.0,0.02039]
[1778386739525,51.91,80788.42,0.2,0.00011,0.0,0.02033]
[1778386740355,51.91,80788.42,0.2,0.00011,0.0,0.02033]
[1778386742109,51.91,80787.28,0.2,0.00011,0.0,0.02029]
[1778386742965,51.91,80781.23,0.2,0.00011,0.0,0.0201]
[1778386745060,51.91,80779.69,0.2,0.00011,0.0,0.02005]
[1778386745931,51.91,80779.69,0.2,0.00011,0.0,0.02005]
[1778386746677,51.91,80779.69,0.2,0.00011,0.0,0.02005]
[1778386747253,51.91,80779.69,0.2,0.00011,0.0,0.02005]
[1778386753015,51.91,80777.18,0.2,0.00011,0.0,0.01997]
[1778386753649,51.91,80776.89,0.2,0.00011,0.0,0.01996]
[1778386757530,51.91,80776.48,0.2,0.00011,0.0,0.01995]
[1778386758111,51.91,80776.48,0.2,0.00011,0.0,0.01995]
[1778386759585,51.91,80776.45,0.2,0.00011,0.0,0.01995]
[1778386760399,51.91,80776.45,0.2,0.00011,0.0,0.01995]
[1778386762740,51.91,80776.45,0.2,0.00011,0.0,0.01995]
[1778386763170,51.91,80776.45,0.2,0.00011,0.0,0.01995]
[1778386764000,51.91,80776.45,0.2,0.00011,0.0,0.01995]
[1778386764808,51.91,80776.45,0.2,0.00011,0.0,0.01995]
[1778386769181,51.91,80776.45,0.2,0.00011,0.0,0.01995]
[1778386769998,51.91,80776.45,0.2,0.00011,0.0,0.01995]
[1778386772430,51.91,80776.59,0.2,0.00011,0.0,0.01995]
[1778386773942,51.91,80776.82,0.2,0.00011,0.0,0.01987]
[1778386775397,51.91,80776.82,0.2,0.00011,0.0,0.01987]
[1778386776048,51.91,80776.86,0.2,0.00011,0.0,0.01987]
[1778386776769,51.91,80778.15,0.2,0.00011,0.0,0.01991]
[1778386777492,51.91,80778.15,0.2,0.00011,0.0,0.01991]
[1778386779045,51.91,80778.32,0.2,0.00011,0.0,0.01992]
[1778386779990,51.91,80778.23,0.2,0.00011,0.0,0.01991]
[1778386785836,51.91,80777.5,0.2,0.00011,0.0,0.01989]
[1778386786837,51.91,80777.5,0.2,0.00011,0.0,0.01989]
[1778386787452,51.91,80777.5,0.2,0.00011,0.0,0.01989]
[1778386788210,51.91,80777.5,0.2,0.00011,0.0,0.01989]
[1778386788931,51.91,80777.5,0.2,0.00011,0.0,0.01989]
[1778386789698,51.91,80776.36,0.2,0.00011,0.0,0.01985]
[1778386791399,51.91,80775.93,0.2,0.00011,0.0,0.01984]
[1778386793635,51.91,80775.71,0.2,0.00011,0.0,0.01983]
[1778386795003,51.91,80775.68,0.2,0.00011,0.0,0.01983]
[1778386799794,51.91,80774.94,0.2,0.00011,0.0,0.01981]
[1778386800596,51.91,80774.94,0.2,0.00011,0.0,0.01981]
[1778386804935,51.91,80771.75,0.2,0.00011,0.0,0.01971]
[1778386805760,51.91,80771.75,0.2,0.00011,0.0,0.01971]
[1778386806498,51.91,80771.75,0.2,0.00011,0.0,0.01971]
[1778386807135,51.91,80771.75,0.2,0.00011,0.0,0.01971]
[1778386813025,51.91,80768.01,0.2,0.00011,0.0,0.01959]
[1778386817202,51.91,80768.01,0.2,0.00011,0.0,0.01959]
[1778386818020,51.91,80768.05,0.2,0.00011,0.0,0.0196]
[1778386822134,51.91,80767.65,0.2,0.00011,0.0,0.01958]
[1778386822941,51.91,80767.65,0.2,0.00011,0.0,0.01958]
[1778386828130,51.91,80767.43,0.2,0.00011,0.0,0.01958]
[1778386829640,51.91,80767.43,0.2,0.00011,0.0,0.01958]
[1778386829957,51.91,80767.43,0.2,0.00011,0.0,0.01958]
[1778386830677,51.91,80766.74,0.2,0.00011,0.0,0.01956]
[1778386830697,51.91,80766.74,0.2,0.00011,0.0,0.01956]
[1778386840045,51.91,80758.05,0.2,0.00011,0.0,0.0192]
[1778386842926,51.91,80758.05,0.2,0.00011,0.0,0.0192]
[1778386846004,51.91,80758.05,0.2,0.00011,0.0,0.0192]
[1778386846809,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386851874,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386852487,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386856945,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386857529,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386863840,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386865407,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386867457,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386868870,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386869607,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386870060,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386876468,51.91,80758.08,0.2,0.00011,0.0,0.0192]
[1778386879111,51.91,80758.05,0.2,0.00011,0.0,0.0192]
[1778386879924,51.91,80758.05,0.2,0.00011,0.0,0.0192]
[1778386886473,51.91,80758.05,0.2,0.00011,0.0,0.0192]
[1778386887144,51.91,80758.05,0.2,0.00011,0.0,0.0192]
[1778386896845,51.91,80758.05,0.2,0.00011,0.0,0.0192]
[1778386897555,51.91,80758.05,0.2,0.00011,0.0,0.0192]
[1778386901835,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386902506,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386904235,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386905092,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386905868,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386906630,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386909617,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386910373,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386915749,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386916298,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386917944,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386919403,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386920235,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386921998,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386923488,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386924144,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386934840,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386935550,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386936141,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386937032,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386941145,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386942810,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386944482,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386945231,51.91,80758.01,0.2,0.00011,0.0,0.01912]
[1778386951162,51.91,80757.67,0.2,0.00011,0.0,0.01911]
[1778386952098,51.91,80757.67,0.2,0.00011,0.0,0.01902]
[1778386953805,51.91,80757.67,0.2,0.00011,0.0,0.01902]
[1778386954437,51.91,80757.67,0.2,0.00011,0.0,0.01902]
[1778386955996,51.91,80757.67,0.2,0.00011,0.0,0.01902]
[1778386956805,51.91,80757.84,0.2,0.00011,0.0,0.01903]
[1778386958986,51.91,80757.84,0.2,0.00011,0.0,0.01903]
[1778386959660,51.91,80757.84,0.2,0.00011,0.0,0.01903]
[1778386965042,51.91,80762.17,0.2,0.00011,0.0,0.01916]
[1778386965770,51.91,80762.2,0.2,0.00011,0.0,0.01916]
[1778386967206,51.91,80762.2,0.2,0.00011,0.0,0.01916]
[1778386967952,51.91,80762.34,0.2,0.00011,0.0,0.01916]
[1778386973665,51.91,80762.24,0.2,0.00011,0.0,0.01916]
[1778386975089,51.91,80762.02,0.2,0.00011,0.0,0.01915]
[1778386981196,51.91,80759.09,0.2,0.00011,0.0,0.01906]
[1778386986596,51.91,80755.28,0.2,0.00011,0.0,0.01895]
[1778386988087,51.91,80755.05,0.2,0.00011,0.0,0.01894]
[1778386992776,51.91,80754.94,0.2,0.00011,0.0,0.01894]
[1778386993466,51.91,80754.94,0.2,0.00011,0.0,0.01894]
[1778387000334,51.91,80754.61,0.2,0.00011,0.0,0.01893]
[1778387005420,51.91,80754.83,0.2,0.00011,0.0,0.01893]
[1778387006164,51.91,80754.83,0.2,0.00011,0.0,0.01893]
[1778387009088,51.91,80754.76,0.2,0.00011,0.0,0.01893]
[1778387009906,51.91,80754.83,0.2,0.00011,0.0,0.01893]
[1778387016453,51.91,80754.9,0.2,0.00011,0.0,0.01885]
[1778387024509,51.91,80754.29,0.2,0.00011,0.0,0.01883]
[1778387026359,51.91,80754.29,0.2,0.00011,0.0,0.01883]
[1778387027919,51.91,80754.72,0.2,0.00011,0.0,0.01885]
[1778387028690,51.91,80754.72,0.2,0.00011,0.0,0.01885]
[1778387029401,51.91,80754.9,0.2,0.00011,0.0,0.01885]
[1778387030366,51.91,80754.9,0.2,0.00011,0.0,0.01885]
[1778387031096,51.91,80754.9,0.2,0.00011,0.0,0.01885]
[1778387031918,51.91,80755.01,0.2,0.00011,0.0,0.01886]
[1778387032733,51.91,80755.01,0.2,0.00011,0.0,0.01886]
[1778387034523,51.91,80754.94,0.2,0.00011,0.0,0.01885]
[1778387035407,51.91,80754.94,0.2,0.00011,0.0,0.01885]
[1778387037006,51.91,80754.94,0.2,0.00011,0.0,0.01885]
[1778387037637,51.91,80754.94,0.2,0.00011,0.0,0.01885]
[1778387042088,51.91,80754.69,0.2,0.00011,0.0,0.01885]
[1778387042938,51.91,80754.72,0.2,0.00011,0.0,0.01885]
[1778387043636,51.91,80754.72,0.2,0.00011,0.0,0.01885]
[1778387044472,51.91,80754.72,0.2,0.00011,0.0,0.01885]
[1778387046076,51.91,80754.72,0.2,0.00011,0.0,0.01885]
[1778387046674,51.91,80754.72,0.2,0.00011,0.0,0.01885]
[1778387053712,51.91,80754.28,0.2,0.00011,0.0,0.01883]
[1778387056172,51.91,80754.28,0.2,0.00011,0.0,0.01883]
[1778387056931,51.91,80754.24,0.2,0.00011,0.0,0.01883]
[1778387058313,51.91,80754.24,0.2,0.00011,0.0,0.01883]
[1778387059064,51.91,80754.24,0.2,0.00011,0.0,0.01883]
[1778387065082,51.91,80754.24,0.2,0.00011,0.0,0.01883]
[1778387065902,51.91,80754.24,0.2,0.00011,0.0,0.01883]
[1778387072789,51.91,80754.28,0.2,0.00011,0.0,0.01883]
[1778387073569,51.91,80754.28,0.2,0.00011,0.0,0.01883]
[1778387079086,51.91,80754.28,0.2,0.0001,0.0,0.01875]
[1778387079842,51.91,80754.28,0.2,0.0001,0.0,0.01875]
[1778387083131,51.91,80754.28,0.2,0.0001,0.0,0.01875]
[1778387083934,51.91,80754.28,0.2,0.0001,0.0,0.01875]
[1778387089358,51.91,80754.28,0.2,0.0001,0.0,0.01875]
[1778387089412,51.91,80754.28,0.2,0.0001,0.0,0.01875]
[1778387089854,51.91,80754.28,0.2,0.0001,0.0,0.01875]
[1778387090637,51.91,80754.28,0.2,0.0001,0.0,0.01875]
[1778387100361,51.91,80753.33,0.2,0.0001,0.0,0.01872]
[1778387101187,51.91,80753.37,0.2,0.0001,0.0,0.01872]
[1778387107358,51.91,80753.55,0.2,0.0001,0.0,0.01873]
[1778387108339,51.91,80753.55,0.2,0.0001,0.0,0.01873]
[1778387112902,51.91,80753.55,0.2,0.0001,0.0,0.01873]
[1778387113554,51.91,80753.55,0.2,0.0001,0.0,0.01873]
[1778387116620,51.91,80753.47,0.2,0.0001,0.0,0.01873]
[1778387118184,51.91,80758.91,0.2,0.00011,0.0,0.01889]
[1778387121074,51.91,80758.78,0.2,0.00011,0.0,0.01888]
[1778387121838,51.91,80758.78,0.2,0.00011,0.0,0.01888]
[1778387126169,51.91,80759.21,0.2,0.00011,0.0,0.0189]
[1778387126785,51.91,80759.21,0.2,0.00011,0.0,0.0189]
[1778387128034,51.91,80765.13,0.2,0.00011,0.0,0.01907]
[1778387128732,51.91,80765.13,0.2,0.00011,0.0,0.01907]
[1778387134554,51.91,80767.42,0.2,0.00011,0.0,0.01906]
[1778387135179,51.91,80768.02,0.2,0.00011,0.0,0.01908]
[1778387141323,51.91,80768.2,0.2,0.00011,0.0,0.01908]
[1778387141934,51.91,80768.2,0.2,0.00011,0.0,0.01908]
[1778387142850,51.91,80768.2,0.2,0.00011,0.0,0.01908]
[1778387151674,51.91,80768.5,0.2,0.00011,0.0,0.01909]
[1778387152983,51.91,80768.5,0.2,0.00011,0.0,0.01909]
[1778387153753,51.91,80768.5,0.2,0.00011,0.0,0.01909]
[1778387154358,51.91,80768.0,0.2,0.00011,0.0,0.01908]
[1778387156450,51.91,80768.0,0.2,0.00011,0.0,0.01908]
[1778387158640,51.91,80768.04,0.2,0.00011,0.0,0.01908]
[1778387164484,51.91,80768.32,0.2,0.00011,0.0,0.01909]
[1778387166858,51.91,80768.36,0.2,0.00011,0.0,0.01909]
[1778387167398,51.91,80768.32,0.2,0.00011,0.0,0.01909]
[1778387169827,51.91,80768.42,0.2,0.00011,0.0,0.01909]
[1778387171922,51.91,80769.7,0.2,0.00011,0.0,0.01913]
[1778387174097,51.91,80769.84,0.2,0.00011,0.0,0.01913]
[1778387174931,51.91,80769.84,0.2,0.00011,0.0,0.01913]
[1778387179888,51.91,80769.61,0.2,0.00011,0.0,0.01913]
[1778387180684,51.91,80769.61,0.2,0.00011,0.0,0.01913]
[1778387185067,51.91,80769.61,0.2,0.00011,0.0,0.01913]
[1778387185989,51.91,80769.61,0.2,0.00011,0.0,0.01913]
[1778387187528,51.91,80769.61,0.2,0.00011,0.0,0.01913]
[1778387188315,51.91,80769.61,0.2,0.00011,0.0,0.01913]
[1778387190115,51.91,80769.61,0.2,0.00011,0.0,0.01913]
[1778387191916,51.91,80769.61,0.2,0.00011,0.0,0.01913]
[1778387198722,51.91,80770.16,0.2,0.00011,0.0,0.01906]
[1778387199177,51.91,80770.16,0.2,0.00011,0.0,0.01906]
[1778387199964,51.91,80769.93,0.2,0.00011,0.0,0.01905]
[1778387205772,51.91,80774.28,0.2,0.00011,0.0,0.01918]
[1778387208183,51.91,80773.92,0.2,0.00011,0.0,0.01917]
[1778387209627,51.91,80776.05,0.2,0.00011,0.0,0.01924]
[1778387210286,51.91,80779.96,0.2,0.00011,0.0,0.01935]
[1778387211598,51.91,80780.11,0.2,0.00011,0.0,0.01936]
[1778387214245,51.91,80780.07,0.2,0.00011,0.0,0.01936]
[1778387214971,51.91,80780.12,0.2,0.00011,0.0,0.01936]
[1778387219401,51.91,80782.14,0.2,0.00011,0.0,0.01942]
[1778387220246,51.91,80782.03,0.2,0.00011,0.0,0.01942]
[1778387221777,51.91,80781.75,0.2,0.00011,0.0,0.01941]
[1778387222472,51.91,80781.75,0.2,0.00011,0.0,0.01941]
[1778387224651,51.91,80780.46,0.2,0.00011,0.0,0.01937]
[1778387226117,51.91,80780.73,0.2,0.00011,0.0,0.01938]
[1778387231955,51.91,80781.2,0.2,0.00011,0.0,0.01939]
[1778387235310,51.91,80781.51,0.2,0.00011,0.0,0.0194]
[1778387236967,51.91,80781.51,0.2,0.00011,0.0,0.0194]
[1778387242538,51.91,80781.97,0.2,0.00011,0.0,0.01942]
[1778387243319,51.91,80781.83,0.2,0.00011,0.0,0.01941]
[1778387244160,51.91,80781.83,0.2,0.00011,0.0,0.01941]
[1778387244980,51.91,80781.97,0.2,0.00011,0.0,0.01942]
[1778387245804,51.91,80781.97,0.2,0.00011,0.0,0.01942]
[1778387246469,51.91,80781.97,0.2,0.00011,0.0,0.01942]
[1778387251196,51.91,80781.76,0.2,0.00011,0.0,0.01941]
[1778387252125,51.91,80781.87,0.2,0.00011,0.0,0.01933]
[1778387253837,51.91,80782.01,0.2,0.00011,0.0,0.01933]
[1778387254674,51.91,80781.76,0.2,0.00011,0.0,0.01932]
[1778387257087,51.91,80782.19,0.2,0.00011,0.0,0.01934]
[1778387257786,51.91,80782.19,0.2,0.00011,0.0,0.01934]
[1778387260269,51.91,80782.75,0.2,0.00011,0.0,0.01935]
[1778387261981,51.91,80782.5,0.2,0.00011,0.0,0.01935]
[1778387267203,51.91,80782.91,0.2,0.00011,0.0,0.01936]
[1778387268248,51.91,80782.91,0.2,0.00011,0.0,0.01936]
[1778387269165,51.91,80783.16,0.2,0.00011,0.0,0.01937]
[1778387269892,51.91,80783.16,0.2,0.00011,0.0,0.01937]
[1778387270611,51.91,80783.16,0.2,0.00011,0.0,0.01937]
[1778387273113,51.91,80783.2,0.2,0.00011,0.0,0.01937]
[1778387273758,51.91,80783.2,0.2,0.00011,0.0,0.01937]
[1778387279885,51.91,80783.16,0.2,0.00011,0.0,0.01937]
[1778387280750,51.91,80783.16,0.2,0.00011,0.0,0.01937]
[1778387286073,51.91,80781.7,0.2,0.00011,0.0,0.01932]
[1778387286949,51.91,80781.7,0.2,0.00011,0.0,0.01932]
[1778387288146,51.91,80779.06,0.2,0.00011,0.0,0.01924]
[1778387288997,51.91,80779.06,0.2,0.00011,0.0,0.01924]
[1778387293990,51.91,80778.88,0.2,0.00011,0.0,0.01924]
[1778387294739,51.91,80778.88,0.2,0.00011,0.0,0.01924]
[1778387298253,51.91,80779.02,0.2,0.00011,0.0,0.01924]
[1778387298993,51.91,80779.02,0.2,0.00011,0.0,0.01924]
[1778387302274,51.91,80779.02,0.2,0.00011,0.0,0.01924]
[1778387302534,51.91,80779.02,0.2,0.00011,0.0,0.01924]
[1778387306297,51.91,80774.92,0.2,0.00011,0.0,0.01911]
[1778387307123,51.91,80774.88,0.2,0.00011,0.0,0.01911]
[1778387308410,51.91,80774.88,0.2,0.00011,0.0,0.01911]
[1778387309119,51.91,80774.88,0.2,0.00011,0.0,0.01911]
[1778387310692,51.91,80774.88,0.2,0.00011,0.0,0.01911]
[1778387311487,51.91,80774.88,0.2,0.00011,0.0,0.01911]
[1778387312366,51.91,80774.88,0.2,0.00011,0.0,0.01911]
[1778387313530,51.91,80774.88,0.2,0.00011,0.0,0.01911]
[1778387315020,51.91,80773.97,0.2,0.00011,0.0,0.019]
[1778387315133,51.91,80773.97,0.2,0.00011,0.0,0.019]
[1778387317234,51.91,80766.99,0.2,0.00011,0.0,0.01879]
[1778387318021,51.91,80766.99,0.2,0.00011,0.0,0.01879]
[1778387319531,51.91,80766.31,0.2,0.00011,0.0,0.01877]
[1778387320025,51.91,80766.31,0.2,0.00011,0.0,0.01877]
[1778387325581,51.91,80766.31,0.2,0.00011,0.0,0.01877]
[1778387326201,51.91,80766.31,0.2,0.00011,0.0,0.01877]
[1778387328570,51.91,80765.61,0.2,0.0001,0.0,0.01875]
[1778387329291,51.91,80765.61,0.2,0.0001,0.0,0.01875]
[1778387334279,51.91,80764.47,0.2,0.0001,0.0,0.01872]
[1778387335108,51.91,80764.07,0.2,0.0001,0.0,0.0187]
[1778387339717,51.91,80764.88,0.2,0.0001,0.0,0.01873]
[1778387340655,51.91,80764.95,0.2,0.0001,0.0,0.01873]
[1778387345756,51.91,80764.88,0.2,0.0001,0.0,0.01873]
[1778387349148,51.91,80765.35,0.2,0.0001,0.0,0.01874]
[1778387349930,51.91,80765.35,0.2,0.0001,0.0,0.01874]
[1778387355826,51.91,80772.75,0.2,0.00011,0.0,0.01896]
[1778387360861,51.91,80777.3,0.2,0.00011,0.0,0.0191]
[1778387365896,51.91,80784.06,0.2,0.00011,0.0,0.01931]
[1778387368713,51.91,80784.03,0.2,0.00011,0.0,0.01931]
[1778387369381,51.91,80784.03,0.2,0.00011,0.0,0.01931]
[1778387370036,51.91,80784.03,0.2,0.00011,0.0,0.01931]
[1778387370928,51.91,80784.1,0.2,0.00011,0.0,0.01931]
[1778387373498,51.91,80784.77,0.2,0.00011,0.0,0.01924]
[1778387374118,51.91,80784.77,0.2,0.00011,0.0,0.01924]
[1778387374894,51.91,80784.77,0.2,0.00011,0.0,0.01924]
[1778387376115,51.91,80784.77,0.2,0.00011,0.0,0.01924]
[1778387377589,51.91,80785.9,0.2,0.00011,0.0,0.01928]
[1778387378255,51.91,80785.94,0.2,0.00011,0.0,0.01928]
[1778387382729,51.91,80785.9,0.2,0.00011,0.0,0.01928]
[1778387383425,51.91,80785.9,0.2,0.00011,0.0,0.01928]
[1778387384228,51.91,80785.9,0.2,0.00011,0.0,0.01928]
[1778387385839,51.91,80785.27,0.2,0.00011,0.0,0.01926]
[1778387386638,51.91,80784.99,0.2,0.00011,0.0,0.01925]
[1778387387546,51.91,80784.07,0.2,0.00011,0.0,0.01922]
[1778387388946,51.91,80784.07,0.2,0.00011,0.0,0.01922]
[1778387390501,51.91,80784.07,0.2,0.00011,0.0,0.01922]
[1778387398723,51.91,80785.75,0.2,0.00011,0.0,0.01927]
[1778387399565,51.91,80785.75,0.2,0.00011,0.0,0.01927]
[1778387401882,51.91,80785.75,0.2,0.00011,0.0,0.01927]
[1778387402670,51.91,80785.75,0.2,0.00011,0.0,0.01927]
[1778387407753,51.91,80784.44,0.2,0.00011,0.0,0.01923]
[1778387408598,51.91,80784.44,0.2,0.00011,0.0,0.01923]
[1778387409931,51.91,80784.48,0.2,0.00011,0.0,0.01923]
[1778387411979,51.91,80784.48,0.2,0.00011,0.0,0.01923]
[1778387417263,51.91,80788.37,0.2,0.00011,0.0,0.01935]
[1778387421778,51.91,80788.3,0.2,0.00011,0.0,0.01935]
[1778387423965,51.91,80788.39,0.2,0.00011,0.0,0.01935]
[1778387425415,51.91,80788.53,0.2,0.00011,0.0,0.01936]
[1778387426205,51.91,80788.57,0.2,0.00011,0.0,0.01936]
[1778387427905,51.91,80787.47,0.2,0.00011,0.0,0.01933]
[1778387429323,51.91,80787.5,0.2,0.00011,0.0,0.01933]
[1778387430050,51.91,80787.5,0.2,0.00011,0.0,0.01933]
[1778387430890,51.91,80788.0,0.2,0.00011,0.0,0.01934]
[1778387433756,51.91,80788.07,0.2,0.00011,0.0,0.01926]
[1778387435218,51.91,80788.0,0.2,0.00011,0.0,0.01926]
[1778387437064,51.91,80788.0,0.2,0.00011,0.0,0.01926]
[1778387437790,51.91,80789.09,0.2,0.00011,0.0,0.01929]
[1778387440005,51.91,80789.1,0.2,0.00011,0.0,0.01929]
[1778387442025,51.91,80790.76,0.2,0.00011,0.0,0.01934]
[1778387447917,51.91,80791.74,0.2,0.00011,0.0,0.01937]
[1778387448647,51.91,80791.53,0.2,0.00011,0.0,0.01936]
[1778387449207,51.91,80791.53,0.2,0.00011,0.0,0.01936]
[1778387450609,51.91,80791.53,0.2,0.00011,0.0,0.01936]
[1778387456540,51.91,80793.03,0.2,0.00011,0.0,0.01941]
[1778387461575,51.91,80793.03,0.2,0.00011,0.0,0.01941]
[1778387464176,51.91,80793.03,0.2,0.00011,0.0,0.01941]
[1778387464944,51.91,80793.14,0.2,0.00011,0.0,0.01941]
[1778387470638,51.91,80805.15,0.2,0.00011,0.0,0.01979]
[1778387475673,51.91,80807.02,0.2,0.00011,0.0,0.01984]
[1778387476991,51.91,80807.02,0.2,0.00011,0.0,0.01984]
[1778387477818,51.91,80808.54,0.2,0.00011,0.0,0.01989]
[1778387481872,51.91,80817.03,0.2,0.00011,0.0,0.02016]
[1778387483975,51.91,80817.03,0.2,0.00011,0.0,0.02016]
[1778387488586,51.91,80817.07,0.2,0.00011,0.0,0.02016]
[1778387489270,51.91,80817.07,0.2,0.00011,0.0,0.02016]
[1778387492370,51.91,80817.54,0.2,0.00011,0.0,0.02009]
[1778387493182,51.91,80817.54,0.2,0.00011,0.0,0.02009]
[1778387495542,51.91,80818.33,0.2,0.00011,0.0,0.02011]
[1778387496795,51.91,80818.88,0.2,0.00011,0.0,0.02013]
[1778387501855,51.91,80820.66,0.2,0.00011,0.0,0.02019]
[1778387502692,51.91,80820.66,0.2,0.00011,0.0,0.02019]
[1778387503516,51.91,80821.36,0.2,0.00011,0.0,0.02021]
[1778387504207,51.91,80821.36,0.2,0.00011,0.0,0.02021]
[1778387505064,51.91,80821.33,0.2,0.00011,0.0,0.02021]
[1778387510918,51.91,80821.71,0.2,0.00011,0.0,0.02022]
[1778387514379,51.91,80822.41,0.2,0.00011,0.0,0.02024]
[1778387515002,51.91,80822.41,0.2,0.00011,0.0,0.02024]
[1778387523002,51.91,80820.69,0.2,0.00011,0.0,0.02019]
[1778387524148,51.91,80820.69,0.2,0.00011,0.0,0.02019]
[1778387525540,51.91,80820.69,0.2,0.00011,0.0,0.02019]
[1778387529699,51.91,80819.44,0.2,0.00011,0.0,0.02015]
[1778387531912,51.91,80819.53,0.2,0.00011,0.0,0.02015]
[1778387537100,51.91,80825.34,0.2,0.00011,0.0,0.02034]
[1778387542135,51.91,80825.73,0.2,0.00011,0.0,0.02035]
[1778387548177,51.91,80825.34,0.2,0.00011,0.0,0.02034]
[1778387548716,51.91,80825.34,0.2,0.00011,0.0,0.02034]
[1778387550106,51.91,80825.34,0.2,0.00011,0.0,0.02034]
[1778387553073,51.91,80825.34,0.2,0.00011,0.0,0.02034]
[1778387553102,51.91,80825.34,0.2,0.00011,0.0,0.02034]
[1778387557559,51.91,80831.26,0.2,0.00012,0.0,0.02044]
[1778387558160,51.91,80831.26,0.2,0.00012,0.0,0.02044]
[1778387559187,51.91,80830.6,0.2,0.00011,0.0,0.02042]
[1778387559944,51.91,80828.81,0.2,0.00011,0.0,0.02036]
[1778387561997,51.91,80828.7,0.2,0.00011,0.0,0.02035]
[1778387562768,51.91,80828.7,0.2,0.00011,0.0,0.02035]
[1778387567235,51.91,80828.87,0.2,0.00011,0.0,0.02036]
[1778387568055,51.91,80826.7,0.2,0.00011,0.0,0.02029]
[1778387573353,51.91,80825.31,0.2,0.00011,0.0,0.02025]
[1778387578682,51.91,80826.45,0.2,0.00011,0.0,0.02028]
[1778387579243,51.91,80826.45,0.2,0.00011,0.0,0.02028]
[1778387584432,51.91,80816.46,0.2,0.00011,0.0,0.01996]
[1778387586429,51.91,80816.39,0.2,0.00011,0.0,0.01996]
[1778387587965,51.91,80816.32,0.2,0.00011,0.0,0.01996]
[1778387593495,51.91,80808.21,0.2,0.00011,0.0,0.01971]
[1778387598530,51.91,80808.06,0.2,0.00011,0.0,0.0197]
[1778387603565,51.91,80808.05,0.2,0.00011,0.0,0.0197]
[1778387607818,51.91,80808.23,0.2,0.00011,0.0,0.01971]
[1778387608483,51.91,80808.23,0.2,0.00011,0.0,0.01971]
[1778387613635,51.91,80808.33,0.2,0.00011,0.0,0.01962]
[1778387618670,51.91,80815.46,0.2,0.00011,0.0,0.01984]
[1778387622737,51.91,80816.2,0.2,0.00011,0.0,0.01987]
[1778387623371,51.91,80818.04,0.2,0.00011,0.0,0.01993]
[1778387627212,51.91,80820.13,0.2,0.00011,0.0,0.01999]
[1778387628674,51.91,80822.99,0.2,0.00011,0.0,0.02008]
[1778387631280,51.91,80822.89,0.2,0.00011,0.0,0.02008]
[1778387632021,51.91,80823.05,0.2,0.00011,0.0,0.02008]
[1778387637594,51.91,80827.73,0.2,0.00011,0.0,0.02023]
[1778387639010,51.91,80827.7,0.2,0.00011,0.0,0.02023]
[1778387642291,51.91,80825.32,0.2,0.00011,0.0,0.02016]
[1778387643137,51.91,80825.11,0.2,0.00011,0.0,0.02015]
[1778387643979,51.91,80822.19,0.2,0.00011,0.0,0.02006]
[1778387644716,51.91,80821.48,0.2,0.00011,0.0,0.02003]
[1778387649091,51.91,80821.69,0.2,0.00011,0.0,0.02004]
[1778387649946,51.91,80821.76,0.2,0.00011,0.0,0.02004]
[1778387651990,51.91,80821.69,0.2,0.00011,0.0,0.02004]
[1778387652773,51.91,80821.69,0.2,0.00011,0.0,0.02004]
[1778387657027,51.91,80822.36,0.2,0.00011,0.0,0.02006]
[1778387657792,51.91,80822.47,0.2,0.00011,0.0,0.02007]
[1778387662034,51.91,80822.57,0.2,0.00011,0.0,0.02007]
[1778387665009,51.91,80822.65,0.2,0.00011,0.0,0.02007]
[1778387669529,51.91,80824.52,0.2,0.00011,0.0,0.02013]
[1778387670184,51.91,80824.52,0.2,0.00011,0.0,0.02013]
[1778387674143,51.91,80824.2,0.2,0.00011,0.0,0.02003]
[1778387675131,51.91,80824.17,0.2,0.00011,0.0,0.02003]
[1778387682117,51.91,80813.06,0.2,0.00011,0.0,0.01968]
[1778387682991,51.91,80813.06,0.2,0.00011,0.0,0.01968]
[1778387683696,51.91,80812.18,0.2,0.00011,0.0,0.01965]
[1778387685116,51.91,80809.58,0.2,0.00011,0.0,0.01957]
[1778387685457,51.91,80809.44,0.2,0.00011,0.0,0.01957]
[1778387685538,51.91,80809.44,0.2,0.00011,0.0,0.01957]
[1778387687331,51.91,80806.69,0.2,0.00011,0.0,0.01948]
[1778387688145,51.91,80805.09,0.2,0.00011,0.0,0.01943]
[1778387689044,51.91,80805.41,0.2,0.00011,0.0,0.01944]
[1778387694201,51.91,80805.63,0.2,0.00011,0.0,0.01945]
[1778387695619,51.91,80805.42,0.2,0.00011,0.0,0.01944]
[1778387697071,51.91,80804.25,0.2,0.00011,0.0,0.01941]
[1778387698370,51.91,80804.21,0.2,0.00011,0.0,0.01941]
[1778387699111,51.91,80804.18,0.2,0.00011,0.0,0.0194]
[1778387700026,51.91,80804.18,0.2,0.00011,0.0,0.0194]
[1778387700860,51.91,80804.18,0.2,0.00011,0.0,0.0194]
[1778387701626,51.91,80804.18,0.2,0.00011,0.0,0.0194]
[1778387703140,51.91,80804.18,0.2,0.00011,0.0,0.0194]
[1778387708299,51.91,80807.26,0.2,0.00011,0.0,0.0195]
[1778387712054,51.91,80807.4,0.2,0.00011,0.0,0.0195]
[1778387713733,51.91,80807.4,0.2,0.00011,0.0,0.0195]
[1778387714399,51.91,80807.4,0.2,0.00011,0.0,0.0195]
[1778387715033,51.91,80807.4,0.2,0.00011,0.0,0.0195]
[1778387716486,51.91,80807.58,0.2,0.00011,0.0,0.01951]
[1778387717309,51.91,80807.58,0.2,0.00011,0.0,0.01951]
[1778387718826,51.91,80807.7,0.2,0.00011,0.0,0.01951]
[1778387719451,51.91,80807.7,0.2,0.00011,0.0,0.01951]
[1778387722168,51.91,80807.67,0.2,0.00011,0.0,0.01951]
[1778387723167,51.91,80807.56,0.2,0.00011,0.0,0.01951]
[1778387724021,51.91,80807.56,0.2,0.00011,0.0,0.01951]
[1778387724783,51.91,80807.56,0.2,0.00011,0.0,0.01951]
[1778387726160,51.91,80804.83,0.2,0.00011,0.0,0.01942]
[1778387727146,51.91,80805.85,0.2,0.00011,0.0,0.01946]
[1778387727993,51.91,80805.85,0.2,0.00011,0.0,0.01946]
[1778387728775,51.91,80805.85,0.2,0.00011,0.0,0.01946]
[1778387733866,51.91,80806.3,0.2,0.00011,0.0,0.01938]
[1778387735206,51.91,80806.16,0.2,0.00011,0.0,0.01938]
[1778387736776,51.91,80806.19,0.2,0.00011,0.0,0.01938]
[1778387738243,51.91,80805.46,0.2,0.00011,0.0,0.01936]
[1778387739927,51.91,80805.35,0.2,0.00011,0.0,0.01935]
[1778387742113,51.91,80805.35,0.2,0.00011,0.0,0.01935]
[1778387748106,51.91,80806.41,0.2,0.00011,0.0,0.01939]
[1778387748899,51.91,80806.41,0.2,0.00011,0.0,0.01939]
[1778387754615,51.91,80806.34,0.2,0.00011,0.0,0.01938]
[1778387755348,51.91,80806.34,0.2,0.00011,0.0,0.01938]
[1778387760663,51.91,80805.73,0.2,0.00011,0.0,0.01937]
[1778387764917,51.91,80805.56,0.2,0.00011,0.0,0.01936]
[1778387765579,51.91,80805.67,0.2,0.00011,0.0,0.01936]
[1778387768542,51.91,80805.67,0.2,0.00011,0.0,0.01936]
[1778387769283,51.91,80805.67,0.2,0.00011,0.0,0.01936]
[1778387775770,51.91,80802.24,0.2,0.00011,0.0,0.01926]
[1778387778637,51.91,80802.41,0.2,0.00011,0.0,0.01926]
[1778387779204,51.91,80802.41,0.2,0.00011,0.0,0.01926]
[1778387780030,51.91,80802.4,0.2,0.00011,0.0,0.01926]
[1778387780810,51.91,80802.4,0.2,0.00011,0.0,0.01926]
[1778387782460,51.91,80802.4,0.2,0.00011,0.0,0.01926]
[1778387783908,51.91,80802.4,0.2,0.00011,0.0,0.01926]
[1778387786621,51.91,80803.87,0.2,0.00011,0.0,0.01931]
[1778387787366,51.91,80803.87,0.2,0.00011,0.0,0.01931]
[1778387788044,51.91,80805.87,0.2,0.00011,0.0,0.01937]
[1778387788994,51.91,80805.78,0.2,0.00011,0.0,0.01937]
[1778387793981,51.91,80805.78,0.2,0.00011,0.0,0.01928]
[1778387796120,51.91,80805.38,0.2,0.00011,0.0,0.01927]
[1778387799038,51.91,80804.65,0.2,0.00011,0.0,0.01925]
[1778387799645,51.91,80804.61,0.2,0.00011,0.0,0.01924]
[1778387800205,51.91,80804.61,0.2,0.00011,0.0,0.01924]
[1778387802039,51.91,80804.61,0.2,0.00011,0.0,0.01924]
[1778387804816,51.91,80804.65,0.2,0.00011,0.0,0.01925]
[1778387805647,51.91,80804.65,0.2,0.00011,0.0,0.01925]
[1778387807155,51.91,80804.65,0.2,0.00011,0.0,0.01925]
[1778387808008,51.91,80804.65,0.2,0.00011,0.0,0.01925]
[1778387813029,51.91,80803.73,0.2,0.00011,0.0,0.01922]
[1778387817323,51.91,80803.41,0.2,0.00011,0.0,0.01921]
[1778387818031,51.91,80803.41,0.2,0.00011,0.0,0.01921]
[1778387818831,51.91,80803.01,0.2,0.00011,0.0,0.0192]
[1778387819382,51.91,80803.01,0.2,0.00011,0.0,0.0192]
[1778387821613,51.91,80802.76,0.2,0.00011,0.0,0.01919]
[1778387824056,51.91,80802.76,0.2,0.00011,0.0,0.01919]
[1778387826184,51.91,80802.6,0.2,0.00011,0.0,0.01918]
[1778387827016,51.91,80802.63,0.2,0.00011,0.0,0.01918]
[1778387827746,51.91,80802.63,0.2,0.00011,0.0,0.01918]
[1778387828997,51.91,80802.63,0.2,0.00011,0.0,0.01918]
[1778387832570,51.91,80802.63,0.2,0.00011,0.0,0.01918]
[1778387833973,51.91,80802.6,0.2,0.00011,0.0,0.01918]
[1778387834858,51.91,80802.6,0.2,0.00011,0.0,0.01918]
[1778387835570,51.91,80802.6,0.2,0.00011,0.0,0.01918]
[1778387844248,51.91,80800.98,0.2,0.00011,0.0,0.01913]
[1778387847980,51.91,80799.72,0.2,0.00011,0.0,0.0191]
[1778387849362,51.91,80799.72,0.2,0.00011,0.0,0.0191]
[1778387854763,51.91,80799.76,0.2,0.00011,0.0,0.01901]
[1778387855996,51.91,80799.76,0.2,0.00011,0.0,0.01901]
[1778387861367,51.91,80799.71,0.2,0.00011,0.0,0.01901]
[1778387865013,51.91,80799.71,0.2,0.00011,0.0,0.01901]
[1778387865917,51.91,80799.71,0.2,0.00011,0.0,0.01901]
[1778387866581,51.91,80799.71,0.2,0.00011,0.0,0.01901]
[1778387867550,51.91,80799.74,0.2,0.00011,0.0,0.01901]
[1778387870026,51.91,80800.06,0.2,0.00011,0.0,0.01902]
[1778387871048,51.91,80800.06,0.2,0.00011,0.0,0.01902]
[1778387871998,51.91,80800.03,0.2,0.00011,0.0,0.01902]
[1778387872640,51.91,80800.06,0.2,0.00011,0.0,0.01902]
[1778387873440,51.91,80800.06,0.2,0.00011,0.0,0.01902]
[1778387874135,51.91,80800.06,0.2,0.00011,0.0,0.01902]
[1778387879264,51.91,80800.06,0.2,0.00011,0.0,0.01902]
[1778387880935,51.91,80800.03,0.2,0.00011,0.0,0.01902]
[1778387888620,51.91,80800.1,0.2,0.00011,0.0,0.01902]
[1778387889353,51.91,80800.1,0.2,0.00011,0.0,0.01902]
[1778387890096,51.91,80800.1,0.2,0.00011,0.0,0.01902]
[1778387891828,51.91,80800.1,0.2,0.00011,0.0,0.01902]
[1778387893320,51.91,80800.1,0.2,0.00011,0.0,0.01902]
[1778387894916,51.91,80800.1,0.2,0.00011,0.0,0.01902]
[1778387895843,51.91,80804.12,0.2,0.00011,0.0,0.01914]
[1778387896602,51.91,80804.12,0.2,0.00011,0.0,0.01914]
[1778387901451,51.91,80804.19,0.2,0.00011,0.0,0.01914]
[1778387902147,51.91,80804.27,0.2,0.00011,0.0,0.01915]
[1778387902826,51.91,80804.23,0.2,0.00011,0.0,0.01915]
[1778387903688,51.91,80804.23,0.2,0.00011,0.0,0.01915]
[1778387904983,51.91,80804.23,0.2,0.00011,0.0,0.01915]
[1778387905861,51.91,80804.23,0.2,0.00011,0.0,0.01915]
[1778387907270,51.91,80804.2,0.2,0.00011,0.0,0.01915]
[1778387908063,51.91,80804.2,0.2,0.00011,0.0,0.01915]
[1778387912721,51.91,80804.38,0.2,0.00011,0.0,0.01906]
[1778387913273,51.91,80804.38,0.2,0.00011,0.0,0.01906]
[1778387919347,51.91,80805.97,0.2,0.00011,0.0,0.01911]
[1778387920070,51.91,80806.06,0.2,0.00011,0.0,0.01912]
[1778387922823,51.91,80806.23,0.2,0.00011,0.0,0.01912]
[1778387923437,51.91,80806.23,0.2,0.00011,0.0,0.01912]
[1778387928906,51.91,80806.23,0.2,0.00011,0.0,0.01912]
[1778387930127,51.91,80806.23,0.2,0.00011,0.0,0.01912]
[1778387935886,51.91,80806.27,0.2,0.00011,0.0,0.01912]
[1778387939034,51.91,80806.34,0.2,0.00011,0.0,0.01912]
[1778387939752,51.91,80806.34,0.2,0.00011,0.0,0.01912]
[1778387939814,51.91,80806.34,0.2,0.00011,0.0,0.01912]
[1778387939870,51.91,80806.34,0.2,0.00011,0.0,0.01912]
[1778387940083,51.91,80806.34,0.2,0.00011,0.0,0.01912]
[1778387940809,51.91,80807.92,0.2,0.00011,0.0,0.01917]
[1778387945108,51.91,80816.86,0.2,0.00011,0.0,0.01945]
[1778387946036,51.91,80817.29,0.2,0.00011,0.0,0.01946]
[1778387955020,51.91,80817.02,0.2,0.00011,0.0,0.01945]
[1778387958078,51.91,80816.5,0.2,0.00011,0.0,0.01944]
[1778387958945,51.91,80813.13,0.2,0.00011,0.0,0.01933]
[1778387965169,51.91,80811.64,0.2,0.00011,0.0,0.01929]
[1778387965989,51.91,80811.57,0.2,0.00011,0.0,0.01928]
[1778387971132,51.91,80811.12,0.2,0.00011,0.0,0.01918]
[1778387977020,51.91,80811.19,0.2,0.00011,0.0,0.01919]
[1778387977655,51.91,80811.19,0.2,0.00011,0.0,0.01919]
[1778387981979,51.91,80811.12,0.2,0.00011,0.0,0.01918]
[1778387982743,51.91,80811.16,0.2,0.00011,0.0,0.01918]
[1778387983440,51.91,80811.16,0.2,0.00011,0.0,0.01918]
[1778387984183,51.91,80811.16,0.2,0.00011,0.0,0.01918]
[1778387985787,51.91,80810.89,0.2,0.00011,0.0,0.01918]
[1778387986552,51.91,80810.89,0.2,0.00011,0.0,0.01918]
[1778387988234,51.91,80810.69,0.2,0.00011,0.0,0.01917]
[1778387988978,51.91,80810.69,0.2,0.00011,0.0,0.01917]
[1778387989713,51.91,80810.69,0.2,0.00011,0.0,0.01917]
[1778387990604,51.91,80808.69,0.2,0.00011,0.0,0.01911]
[1778387993700,51.91,80808.52,0.2,0.00011,0.0,0.0191]
[1778387994328,51.91,80808.52,0.2,0.00011,0.0,0.0191]
[1778387996111,51.91,80808.81,0.2,0.00011,0.0,0.01911]
[1778387998252,51.91,80808.81,0.2,0.00011,0.0,0.01911]
[1778388009400,51.91,80808.63,0.2,0.00011,0.0,0.01911]
[1778388011982,51.91,80809.02,0.2,0.00011,0.0,0.01912]
[1778388012907,51.91,80809.06,0.2,0.00011,0.0,0.01912]
[1778388013680,51.91,80809.06,0.2,0.00011,0.0,0.01912]
[1778388014174,51.91,80809.06,0.2,0.00011,0.0,0.01912]
[1778388022495,51.91,80808.63,0.2,0.00011,0.0,0.01911]
[1778388026039,51.91,80809.13,0.2,0.00011,0.0,0.01912]
[1778388026862,51.91,80808.7,0.2,0.00011,0.0,0.01911]
[1778388027549,51.91,80808.7,0.2,0.00011,0.0,0.01911]
[1778388028145,51.91,80809.09,0.2,0.00011,0.0,0.01912]
[1778388034579,51.91,80808.17,0.2,0.00011,0.0,0.01901]
[1778388043642,51.91,80808.36,0.2,0.00011,0.0,0.01901]
[1778388044155,51.91,80808.36,0.2,0.00011,0.0,0.01901]
[1778388045016,51.91,80808.36,0.2,0.00011,0.0,0.01901]
[1778388046190,51.91,80808.36,0.2,0.00011,0.0,0.01901]
[1778388047096,51.91,80808.36,0.2,0.00011,0.0,0.01901]
[1778388049199,51.91,80808.36,0.2,0.00011,0.0,0.01901]
[1778388050049,51.91,80808.16,0.2,0.00011,0.0,0.01901]
[1778388052728,51.91,80808.2,0.2,0.00011,0.0,0.01901]
[1778388053497,51.91,80808.2,0.2,0.00011,0.0,0.01901]
[1778388059022,51.91,80808.2,0.2,0.00011,0.0,0.01901]
[1778388059664,51.91,80808.2,0.2,0.00011,0.0,0.01901]
[1778388068817,51.91,80808.52,0.2,0.00011,0.0,0.01902]
[1778388073488,51.91,80808.31,0.2,0.00011,0.0,0.01901]
[1778388074183,51.91,80808.06,0.2,0.00011,0.0,0.019]
[1778388075771,51.91,80807.81,0.2,0.00011,0.0,0.019]
[1778388076539,51.91,80808.41,0.2,0.00011,0.0,0.01901]
[1778388078023,51.91,80807.98,0.2,0.00011,0.0,0.019]
[1778388078681,51.91,80807.98,0.2,0.00011,0.0,0.019]
[1778388085066,51.91,80808.41,0.2,0.00011,0.0,0.01901]
[1778388085926,51.91,80808.41,0.2,0.00011,0.0,0.01901]
[1778388088128,51.91,80808.09,0.2,0.00011,0.0,0.01901]
[1778388089619,51.91,80808.09,0.2,0.00011,0.0,0.01901]
[1778388092236,51.91,80808.09,0.2,0.00011,0.0,0.01901]
[1778388093797,51.91,80808.09,0.2,0.00011,0.0,0.01892]
[1778388100035,51.91,80807.95,0.2,0.00011,0.0,0.01892]
[1778388104620,51.91,80808.06,0.2,0.00011,0.0,0.01892]
[1778388105405,51.91,80808.45,0.2,0.00011,0.0,0.01893]
[1778388106123,51.91,80808.45,0.2,0.00011,0.0,0.01893]
[1778388106953,51.91,80808.45,0.2,0.00011,0.0,0.01893]
[1778388113604,51.91,80808.45,0.2,0.00011,0.0,0.01893]
[1778388114149,51.91,80808.45,0.2,0.00011,0.0,0.01893]
[1778388115872,51.91,80808.09,0.2,0.00011,0.0,0.01892]
[1778388116574,51.91,80808.02,0.2,0.00011,0.0,0.01892]
[1778388120015,51.91,80806.74,0.2,0.00011,0.0,0.01888]
[1778388120783,51.91,80806.74,0.2,0.00011,0.0,0.01888]
[1778388128231,51.91,80805.25,0.2,0.00011,0.0,0.01883]
[1778388131991,51.91,80805.25,0.2,0.00011,0.0,0.01883]
[1778388133053,51.91,80805.25,0.2,0.00011,0.0,0.01883]
[1778388140811,51.91,80806.13,0.2,0.00011,0.0,0.01886]
[1778388143955,51.91,80806.13,0.2,0.00011,0.0,0.01886]
[1778388145484,51.91,80806.13,0.2,0.00011,0.0,0.01886]
[1778388146282,51.91,80806.13,0.2,0.00011,0.0,0.01886]
[1778388150101,51.91,80805.94,0.2,0.00011,0.0,0.01885]
[1778388150943,51.91,80804.61,0.2,0.00011,0.0,0.01881]
[1778388152598,51.91,80804.61,0.2,0.00011,0.0,0.01873]
[1778388153230,51.91,80804.5,0.2,0.00011,0.0,0.01873]
[1778388158838,51.91,80804.25,0.2,0.00011,0.0,0.01872]
[1778388159497,51.91,80804.25,0.2,0.00011,0.0,0.01872]
[1778388163490,51.91,80804.25,0.2,0.00011,0.0,0.01872]
[1778388164195,51.91,80804.25,0.2,0.00011,0.0,0.01872]
[1778388172077,51.91,80803.93,0.2,0.00011,0.0,0.01871]
[1778388173031,51.91,80804.14,0.2,0.00011,0.0,0.01872]
[1778388178590,51.91,80804.03,0.2,0.00011,0.0,0.01871]
[1778388179951,51.91,80803.56,0.2,0.00011,0.0,0.0187]
[1778388180229,51.91,80803.56,0.2,0.00011,0.0,0.0187]
[1778388180284,51.91,80803.56,0.2,0.00011,0.0,0.0187]
[1778388180761,51.91,80803.56,0.2,0.00011,0.0,0.0187]
[1778388183625,51.91,80789.24,0.2,0.0001,0.0,0.01828]
[1778388186207,51.91,80789.58,0.2,0.0001,0.0,0.01829]
[1778388186926,51.91,80789.58,0.2,0.0001,0.0,0.01829]
[1778388187789,51.91,80789.52,0.2,0.0001,0.0,0.01828]
[1778388188502,51.91,80784.85,0.2,0.0001,0.0,0.01815]
[1778388193695,51.91,80781.21,0.2,0.0001,0.0,0.01804]
[1778388193975,51.91,80781.21,0.2,0.0001,0.0,0.01804]
[1778388193999,51.91,80781.21,0.2,0.0001,0.0,0.01804]
[1778388197065,51.91,80771.79,0.2,0.0001,0.0,0.01777]
[1778388197913,51.91,80771.79,0.2,0.0001,0.0,0.01777]
[1778388198618,51.91,80772.18,0.2,0.0001,0.0,0.01778]
[1778388201927,51.91,80772.54,0.2,0.0001,0.0,0.01779]
[1778388203246,51.91,80772.54,0.2,0.0001,0.0,0.01779]
[1778388204075,51.91,80772.54,0.2,0.0001,0.0,0.01779]
[1778388206988,51.91,80772.51,0.2,0.0001,0.0,0.01779]
[1778388207682,51.91,80772.51,0.2,0.0001,0.0,0.01779]
[1778388210744,51.91,80772.72,0.2,0.0001,0.0,0.0178]
[1778388211613,51.91,80772.76,0.2,0.0001,0.0,0.0178]
[1778388213256,51.91,80772.79,0.2,0.0001,0.0,0.01772]
[1778388213973,51.91,80772.83,0.2,0.0001,0.0,0.01772]
[1778388214984,51.91,80772.76,0.2,0.0001,0.0,0.01772]
[1778388215754,51.91,80772.76,0.2,0.0001,0.0,0.01772]
[1778388216491,51.91,80772.76,0.2,0.0001,0.0,0.01772]
[1778388217290,51.91,80772.76,0.2,0.0001,0.0,0.01772]
[1778388218133,51.91,80772.72,0.2,0.0001,0.0,0.01772]
[1778388218983,51.91,80772.76,0.2,0.0001,0.0,0.01772]
[1778388222599,51.91,80770.46,0.2,0.0001,0.0,0.01765]
[1778388223180,51.91,80770.0,0.2,0.0001,0.0,0.01764]
[1778388226194,51.91,80769.74,0.2,0.0001,0.0,0.01763]
[1778388227187,51.91,80769.01,0.2,0.0001,0.0,0.01761]
[1778388230175,51.91,80767.66,0.2,0.0001,0.0,0.01757]
[1778388233620,51.91,80768.12,0.2,0.0001,0.0,0.01759]
[1778388234220,51.91,80768.12,0.2,0.0001,0.0,0.01759]
[1778388235770,51.91,80768.12,0.2,0.0001,0.0,0.01759]
[1778388237342,51.91,80768.16,0.2,0.0001,0.0,0.01759]
[1778388238158,51.91,80768.12,0.2,0.0001,0.0,0.01759]
[1778388239609,51.91,80767.94,0.2,0.0001,0.0,0.01758]
[1778388240281,51.91,80767.87,0.2,0.0001,0.0,0.01758]
[1778388242094,51.91,80767.87,0.2,0.0001,0.0,0.01758]
[1778388242936,51.91,80767.87,0.2,0.0001,0.0,0.01758]
[1778388247219,51.91,80767.91,0.2,0.0001,0.0,0.01758]
[1778388247880,51.91,80767.91,0.2,0.0001,0.0,0.01758]
[1778388253407,51.91,80767.91,0.2,0.0001,0.0,0.01758]
[1778388254015,51.91,80767.76,0.2,0.0001,0.0,0.01758]
[1778388259154,51.91,80767.62,0.2,0.0001,0.0,0.01757]
[1778388260978,51.91,80767.62,0.2,0.0001,0.0,0.01757]
[1778388261872,51.91,80767.59,0.2,0.0001,0.0,0.01757]
[1778388263631,51.91,80767.59,0.2,0.0001,0.0,0.01757]
[1778388263645,51.91,80767.59,0.2,0.0001,0.0,0.01757]
[1778388267118,51.91,80759.0,0.2,0.0001,0.0,0.01733]
[1778388268862,51.91,80759.15,0.2,0.0001,0.0,0.01734]
[1778388272873,51.91,80758.25,0.2,0.0001,0.0,0.01723]
[1778388274226,51.91,80758.25,0.2,0.0001,0.0,0.01723]
[1778388281875,51.91,80758.18,0.2,0.0001,0.0,0.01723]
[1778388283426,51.91,80757.35,0.2,0.0001,0.0,0.01721]
[1778388284092,51.91,80757.39,0.2,0.0001,0.0,0.01721]
[1778388285007,51.91,80757.39,0.2,0.0001,0.0,0.01721]
[1778388285782,51.91,80757.39,0.2,0.0001,0.0,0.01721]
[1778388286640,51.91,80757.39,0.2,0.0001,0.0,0.01721]
[1778388292385,51.91,80757.31,0.2,0.0001,0.0,0.01721]
[1778388297420,51.91,80757.35,0.2,0.0001,0.0,0.01721]
[1778388299646,51.91,80757.31,0.2,0.0001,0.0,0.01721]
[1778388300322,51.91,80757.31,0.2,0.0001,0.0,0.01721]
[1778388301903,51.91,80757.35,0.2,0.0001,0.0,0.01721]
[1778388302623,51.91,80757.35,0.2,0.0001,0.0,0.01721]
[1778388305065,51.91,80757.31,0.2,0.0001,0.0,0.01721]
[1778388305703,51.91,80756.27,0.2,0.0001,0.0,0.01718]
[1778388306336,51.91,80756.16,0.2,0.0001,0.0,0.01717]
[1778388307397,51.91,80756.25,0.2,0.0001,0.0,0.01718]
[1778388307404,51.91,80756.25,0.2,0.0001,0.0,0.01718]
[1778388308600,51.91,80755.81,0.2,0.0001,0.0,0.01716]
[1778388310056,51.91,80755.81,0.2,0.0001,0.0,0.01716]
[1778388310811,51.91,80755.81,0.2,0.0001,0.0,0.01716]
[1778388311094,51.91,80755.81,0.2,0.0001,0.0,0.01716]
[1778388311992,51.91,80755.81,0.2,0.0001,0.0,0.01716]
[1778388312790,51.91,80749.9,0.2,0.0001,0.0,0.017]
[1778388313262,51.91,80748.97,0.2,9e-05,0.0,0.01698]
[1778388314985,51.91,80747.92,0.2,9e-05,0.0,0.01695]
[1778388315177,51.91,80747.92,0.2,9e-05,0.0,0.01695]
[1778388320589,51.91,80743.85,0.2,9e-05,0.0,0.01684]
[1778388325624,51.91,80743.7,0.2,9e-05,0.0,0.01683]
[1778388331666,51.91,80743.64,0.2,9e-05,0.0,0.01675]
[1778388333265,51.91,80743.64,0.2,9e-05,0.0,0.01675]
[1778388334102,51.91,80743.64,0.2,9e-05,0.0,0.01675]
[1778388342007,51.91,80740.9,0.2,9e-05,0.0,0.01668]
[1778388343179,51.91,80736.89,0.2,9e-05,0.0,0.01657]
[1778388343253,51.91,80736.89,0.2,9e-05,0.0,0.01657]
[1778388344233,51.91,80730.57,0.2,9e-05,0.0,0.0164]
[1778388349792,51.91,80723.73,0.2,9e-05,0.0,0.01622]
[1778388353820,51.91,80736.76,0.2,9e-05,0.0,0.01657]
[1778388354938,51.91,80736.76,0.2,9e-05,0.0,0.01657]
[1778388355881,51.91,80736.48,0.2,9e-05,0.0,0.01656]
[1778388358884,51.91,80737.41,0.2,9e-05,0.0,0.01659]
[1778388359534,51.91,80737.44,0.2,9e-05,0.0,0.01659]
[1778388360262,51.91,80737.67,0.2,9e-05,0.0,0.01659]
[1778388361165,51.91,80737.96,0.2,9e-05,0.0,0.0166]
[1778388366912,51.91,80732.32,0.2,9e-05,0.0,0.01645]
[1778388368942,51.91,80732.07,0.2,9e-05,0.0,0.01644]
[1778388369692,51.91,80732.5,0.2,9e-05,0.0,0.01646]
[1778388371892,51.91,80732.62,0.2,9e-05,0.0,0.01646]
[1778388372534,51.91,80732.08,0.2,9e-05,0.0,0.01644]
[1778388374079,51.91,80731.85,0.2,9e-05,0.0,0.01644]
[1778388375083,51.91,80727.06,0.2,9e-05,0.0,0.01631]
[1778388381012,51.91,80725.29,0.2,9e-05,0.0,0.01627]
[1778388382351,51.91,80725.08,0.2,9e-05,0.0,0.01626]
[1778388383180,51.91,80725.11,0.2,9e-05,0.0,0.01626]
[1778388384932,51.91,80725.08,0.2,9e-05,0.0,0.01626]
[1778388385727,51.91,80725.08,0.2,9e-05,0.0,0.01626]
[1778388388168,51.91,80725.01,0.2,9e-05,0.0,0.01626]
[1778388389008,51.91,80725.01,0.2,9e-05,0.0,0.01626]
[1778388396118,51.91,80723.87,0.2,9e-05,0.0,0.01615]
[1778388396254,51.91,80723.87,0.2,9e-05,0.0,0.01615]
[1778388397026,51.91,80723.87,0.2,9e-05,0.0,0.01615]
[1778388399334,51.91,80723.04,0.2,9e-05,0.0,0.01613]
[1778388400062,51.91,80723.04,0.2,9e-05,0.0,0.01613]
[1778388401926,51.91,80723.04,0.2,9e-05,0.0,0.01613]
[1778388402628,51.91,80722.22,0.2,9e-05,0.0,0.01611]
[1778388403478,51.91,80722.22,0.2,9e-05,0.0,0.01611]
[1778388404213,51.91,80722.54,0.2,9e-05,0.0,0.01612]
[1778388405061,51.91,80722.54,0.2,9e-05,0.0,0.01612]
[1778388405897,51.91,80722.54,0.2,9e-05,0.0,0.01612]
[1778388410988,51.91,80722.36,0.2,9e-05,0.0,0.01611]
[1778388411832,51.91,80722.36,0.2,9e-05,0.0,0.01611]
[1778388413146,51.91,80722.36,0.2,9e-05,0.0,0.01611]
[1778388413967,51.91,80722.36,0.2,9e-05,0.0,0.01611]
[1778388414681,51.91,80722.54,0.2,9e-05,0.0,0.01612]
[1778388415841,51.91,80722.54,0.2,9e-05,0.0,0.01612]
[1778388416503,51.91,80722.54,0.2,9e-05,0.0,0.01612]
[1778388418082,51.91,80722.54,0.2,9e-05,0.0,0.01612]
[1778388423307,51.91,80722.87,0.2,9e-05,0.0,0.01613]
[1778388428723,51.91,80723.05,0.2,9e-05,0.0,0.01613]
[1778388429395,51.91,80723.12,0.2,9e-05,0.0,0.01613]
[1778388432625,51.91,80723.12,0.2,9e-05,0.0,0.01613]
[1778388433227,51.91,80722.98,0.2,9e-05,0.0,0.01613]
[1778388434660,51.91,80722.85,0.2,9e-05,0.0,0.01613]
[1778388435353,51.91,80722.85,0.2,9e-05,0.0,0.01613]
[1778388441095,51.91,80722.92,0.2,9e-05,0.0,0.01613]
[1778388442613,51.91,80723.2,0.2,9e-05,0.0,0.01614]
[1778388444877,51.91,80723.1,0.2,9e-05,0.0,0.01613]
[1778388445594,51.91,80723.1,0.2,9e-05,0.0,0.01613]
[1778388448096,51.91,80723.1,0.2,9e-05,0.0,0.01613]
[1778388449009,51.91,80723.38,0.2,9e-05,0.0,0.01614]
[1778388453646,51.91,80723.1,0.2,9e-05,0.0,0.01606]
[1778388454421,51.91,80723.1,0.2,9e-05,0.0,0.01606]
[1778388459564,51.91,80723.13,0.2,9e-05,0.0,0.01606]
[1778388465606,51.91,80722.48,0.2,9e-05,0.0,0.01604]
[1778388469303,51.91,80722.3,0.2,9e-05,0.0,0.01604]
[1778388470120,51.91,80722.3,0.2,9e-05,0.0,0.01604]
[1778388470948,51.91,80722.3,0.2,9e-05,0.0,0.01604]
[1778388472388,51.91,80722.3,0.2,9e-05,0.0,0.01604]
[1778388476890,51.91,80722.44,0.2,9e-05,0.0,0.01604]
[1778388477647,51.91,80722.59,0.2,9e-05,0.0,0.01605]
[1778388479170,51.91,80722.59,0.2,9e-05,0.0,0.01605]
[1778388479886,51.91,80722.59,0.2,9e-05,0.0,0.01605]
[1778388480536,51.91,80722.59,0.2,9e-05,0.0,0.01605]
[1778388482040,51.91,80722.59,0.2,9e-05,0.0,0.01605]
[1778388485025,51.91,80722.01,0.2,9e-05,0.0,0.01603]
[1778388486403,51.91,80721.62,0.2,9e-05,0.0,0.01602]
[1778388487089,51.91,80721.62,0.2,9e-05,0.0,0.01602]
[1778388488053,51.91,80721.37,0.2,9e-05,0.0,0.01601]
[1778388491955,51.91,80729.28,0.2,9e-05,0.0,0.01622]
[1778388492668,51.91,80729.28,0.2,9e-05,0.0,0.01622]
[1778388495507,51.91,80729.32,0.2,9e-05,0.0,0.01622]
[1778388496218,51.91,80729.32,0.2,9e-05,0.0,0.01622]
[1778388497742,51.91,80729.32,0.2,9e-05,0.0,0.01622]
[1778388498401,51.91,80729.32,0.2,9e-05,0.0,0.01622]
[1778388508907,51.91,80729.6,0.2,9e-05,0.0,0.01623]
[1778388513124,51.91,80729.81,0.2,9e-05,0.0,0.01616]
[1778388513875,51.91,80730.06,0.2,9e-05,0.0,0.01616]
[1778388518924,51.91,80730.02,0.2,9e-05,0.0,0.01616]
[1778388519599,51.91,80730.02,0.2,9e-05,0.0,0.01616]
[1778388525020,51.91,80725.05,0.2,9e-05,0.0,0.01603]
[1778388526564,51.91,80725.05,0.2,9e-05,0.0,0.01603]
[1778388527273,51.91,80725.05,0.2,9e-05,0.0,0.01603]
[1778388528133,51.91,80725.05,0.2,9e-05,0.0,0.01603]
[1778388529683,51.91,80722.74,0.2,9e-05,0.0,0.01597]
[1778388535090,51.91,80722.62,0.2,9e-05,0.0,0.01597]
[1778388540128,51.91,80722.89,0.2,9e-05,0.0,0.01598]
[1778388541967,51.91,80722.89,0.2,9e-05,0.0,0.01598]
[1778388543047,51.91,80722.89,0.2,9e-05,0.0,0.01598]
[1778388548059,51.91,80722.75,0.2,9e-05,0.0,0.01597]
[1778388548741,51.91,80722.68,0.2,9e-05,0.0,0.01597]
[1778388554226,51.91,80722.89,0.2,9e-05,0.0,0.01598]
[1778388555845,51.91,80723.28,0.2,9e-05,0.0,0.01599]
[1778388556641,51.91,80723.28,0.2,9e-05,0.0,0.01599]
[1778388562282,51.91,80717.87,0.2,9e-05,0.0,0.01585]
[1778388565698,51.91,80717.8,0.2,9e-05,0.0,0.01585]
[1778388567245,51.91,80717.8,0.2,9e-05,0.0,0.01585]
[1778388567970,51.91,80720.05,0.2,9e-05,0.0,0.01591]
[1778388568900,51.91,80723.31,0.2,9e-05,0.0,0.01599]
[1778388573832,51.91,80723.67,0.2,9e-05,0.0,0.01592]
[1778388575347,51.91,80723.85,0.2,9e-05,0.0,0.01593]
[1778388579970,51.91,80723.98,0.2,9e-05,0.0,0.01593]
[1778388583488,51.91,80723.98,0.2,9e-05,0.0,0.01593]
[1778388585048,51.91,80723.98,0.2,9e-05,0.0,0.01593]
[1778388586471,51.91,80723.98,0.2,9e-05,0.0,0.01593]
[1778388587997,51.91,80724.02,0.2,9e-05,0.0,0.01593]
[1778388588492,51.91,80724.02,0.2,9e-05,0.0,0.01593]
[1778388590431,51.91,80724.27,0.2,9e-05,0.0,0.01594]
[1778388590901,51.91,80724.27,0.2,9e-05,0.0,0.01594]
[1778388592332,51.91,80730.34,0.2,9e-05,0.0,0.0161]
[1778388592458,51.91,80731.62,0.2,9e-05,0.0,0.01613]
[1778388593950,51.91,80725.97,0.2,9e-05,0.0,0.01598]
[1778388594283,51.91,80725.97,0.2,9e-05,0.0,0.01598]
[1778388596088,51.91,80724.97,0.2,9e-05,0.0,0.01596]
[1778388596987,51.91,80723.56,0.2,9e-05,0.0,0.01592]
[1778388598313,51.91,80723.63,0.2,9e-05,0.0,0.01592]
[1778388599099,51.91,80722.8,0.2,9e-05,0.0,0.0159]
[1778388604577,51.91,80723.41,0.2,9e-05,0.0,0.01592]
[1778388609897,51.91,80724.16,0.2,9e-05,0.0,0.01594]
[1778388610431,51.91,80724.28,0.2,9e-05,0.0,0.01594]
[1778388612756,51.91,80734.42,0.2,9e-05,0.0,0.0162]
[1778388614082,51.91,80734.58,0.2,9e-05,0.0,0.01621]
[1778388614898,51.91,80734.57,0.2,9e-05,0.0,0.01621]
[1778388615722,51.91,80734.65,0.2,9e-05,0.0,0.01621]
[1778388620053,51.91,80734.92,0.2,9e-05,0.0,0.01622]
[1778388621116,51.91,80735.1,0.2,9e-05,0.0,0.01622]
[1778388626214,51.91,80734.82,0.2,9e-05,0.0,0.01621]
[1778388627920,51.91,80734.82,0.2,9e-05,0.0,0.01621]
[1778388631426,51.91,80734.82,0.2,9e-05,0.0,0.01621]
[1778388632625,51.91,80734.82,0.2,9e-05,0.0,0.01614]
[1778388633274,51.91,80734.82,0.2,9e-05,0.0,0.01614]
[1778388634090,51.91,80734.78,0.2,9e-05,0.0,0.01614]
[1778388634935,51.91,80735.1,0.2,9e-05,0.0,0.01615]
[1778388636245,51.91,80734.78,0.2,9e-05,0.0,0.01614]
[1778388637157,51.91,80734.78,0.2,9e-05,0.0,0.01614]
[1778388639033,51.91,80734.85,0.2,9e-05,0.0,0.01614]
[1778388641985,51.91,80736.95,0.2,9e-05,0.0,0.0162]
[1778388642941,51.91,80738.03,0.2,9e-05,0.0,0.01622]
[1778388644523,51.91,80738.64,0.2,9e-05,0.0,0.01624]
[1778388645318,51.91,80738.64,0.2,9e-05,0.0,0.01624]
[1778388646118,51.91,80738.86,0.2,9e-05,0.0,0.01625]
[1778388646951,51.91,80738.82,0.2,9e-05,0.0,0.01624]
[1778388648548,51.91,80738.74,0.2,9e-05,0.0,0.01624]
[1778388649161,51.91,80738.74,0.2,9e-05,0.0,0.01624]
[1778388656559,51.91,80742.59,0.2,9e-05,0.0,0.01634]
[1778388657260,51.91,80742.59,0.2,9e-05,0.0,0.01634]
[1778388661051,51.91,80746.04,0.2,9e-05,0.0,0.01643]
[1778388661803,51.91,80746.4,0.2,9e-05,0.0,0.01644]
[1778388667011,51.91,80746.34,0.2,9e-05,0.0,0.01644]
[1778388668156,51.91,80746.34,0.2,9e-05,0.0,0.01644]
[1778388669611,51.91,80746.27,0.2,9e-05,0.0,0.01644]
[1778388672950,51.91,80746.27,0.2,9e-05,0.0,0.01644]
[1778388673451,51.91,80746.27,0.2,9e-05,0.0,0.01644]
[1778388674286,51.91,80746.27,0.2,9e-05,0.0,0.01644]
[1778388675048,51.91,80746.27,0.2,9e-05,0.0,0.01644]
[1778388678914,51.91,80745.38,0.2,9e-05,0.0,0.01642]
[1778388681578,51.91,80745.53,0.2,9e-05,0.0,0.01642]
[1778388691579,51.91,80744.97,0.2,9e-05,0.0,0.01641]
[1778388692200,51.91,80744.97,0.2,9e-05,0.0,0.01641]
[1778388696189,51.91,80745.34,0.2,9e-05,0.0,0.01634]
[1778388697082,51.91,80745.34,0.2,9e-05,0.0,0.01634]
[1778388700105,51.91,80745.31,0.2,9e-05,0.0,0.01634]
[1778388701860,51.91,80746.09,0.2,9e-05,0.0,0.01636]
[1778388704967,51.91,80747.52,0.2,9e-05,0.0,0.0164]
[1778388705231,51.91,80747.52,0.2,9e-05,0.0,0.0164]
[1778388705580,51.91,80753.68,0.2,9e-05,0.0,0.01656]
[1778388706433,51.91,80753.68,0.2,9e-05,0.0,0.01656]
[1778388712354,51.91,80758.73,0.2,9e-05,0.0,0.0167]
[1778388715348,51.91,80758.34,0.2,9e-05,0.0,0.01669]
[1778388716071,51.91,80758.23,0.2,9e-05,0.0,0.01668]
[1778388718415,51.91,80758.77,0.2,9e-05,0.0,0.0167]
[1778388719128,51.91,80758.52,0.2,9e-05,0.0,0.01669]
[1778388724439,51.91,80756.99,0.2,9e-05,0.0,0.01665]
[1778388725972,51.91,80756.99,0.2,9e-05,0.0,0.01665]
[1778388726788,51.91,80756.99,0.2,9e-05,0.0,0.01665]
[1778388731973,51.91,80757.03,0.2,9e-05,0.0,0.01665]
[1778388732933,51.91,80757.03,0.2,9e-05,0.0,0.01665]
[1778388734197,51.91,80757.03,0.2,9e-05,0.0,0.01665]
[1778388735897,51.91,80757.02,0.2,9e-05,0.0,0.01665]
[1778388736860,51.91,80757.02,0.2,9e-05,0.0,0.01665]
[1778388737622,51.91,80755.8,0.2,9e-05,0.0,0.01662]
[1778388742467,51.91,80756.02,0.2,9e-05,0.0,0.01662]
[1778388745552,51.91,80756.09,0.2,9e-05,0.0,0.01663]
[1778388746344,51.91,80756.09,0.2,9e-05,0.0,0.01663]
[1778388747038,51.91,80756.05,0.2,9e-05,0.0,0.01663]
[1778388749379,51.91,80756.09,0.2,9e-05,0.0,0.01663]
[1778388751011,51.91,80756.05,0.2,9e-05,0.0,0.01663]
[1778388752278,51.91,80756.06,0.2,9e-05,0.0,0.01655]
[1778388753287,51.91,80756.06,0.2,9e-05,0.0,0.01655]
[1778388759192,51.91,80758.08,0.2,9e-05,0.0,0.0166]
[1778388759967,51.91,80758.43,0.2,9e-05,0.0,0.01661]
[1778388765726,51.91,80758.03,0.2,9e-05,0.0,0.0166]
[1778388771275,51.91,80758.03,0.2,9e-05,0.0,0.0166]
[1778388773007,51.91,80758.03,0.2,9e-05,0.0,0.0166]
[1778388775814,51.91,80758.03,0.2,9e-05,0.0,0.0166]
[1778388776499,51.91,80758.03,0.2,9e-05,0.0,0.0166]
[1778388779443,51.91,80758.03,0.2,9e-05,0.0,0.0166]
[1778388781728,51.91,80758.13,0.2,9e-05,0.0,0.0166]
[1778388782501,51.91,80758.13,0.2,9e-05,0.0,0.0166]
[1778388784942,51.91,80758.13,0.2,9e-05,0.0,0.0166]
[1778388788125,51.91,80758.13,0.2,9e-05,0.0,0.0166]
[1778388789224,51.91,80758.13,0.2,9e-05,0.0,0.0166]
[1778388792719,51.91,80758.13,0.2,9e-05,0.0,0.0166]
[1778388793338,51.91,80758.13,0.2,9e-05,0.0,0.0166]
[1778388801351,51.91,80766.32,0.2,9e-05,0.0,0.01683]
[1778388803385,51.91,80766.31,0.2,9e-05,0.0,0.01682]
[1778388806635,51.91,80768.83,0.2,9e-05,0.0,0.01689]
[1778388807297,51.91,80768.83,0.2,9e-05,0.0,0.01689]
[1778388813059,51.91,80768.72,0.2,9e-05,0.0,0.01681]
[1778388818094,51.91,80766.05,0.2,9e-05,0.0,0.01674]
[1778388823129,51.91,80763.21,0.2,9e-05,0.0,0.01666]
[1778388824784,51.91,80763.35,0.2,9e-05,0.0,0.01667]
[1778388825513,51.91,80763.35,0.2,9e-05,0.0,0.01667]
[1778388829321,51.91,80761.07,0.2,9e-05,0.0,0.01661]
[1778388830653,51.91,80760.18,0.2,9e-05,0.0,0.01658]
[1778388836220,51.91,80759.61,0.2,9e-05,0.0,0.01657]
[1778388837856,51.91,80759.62,0.2,9e-05,0.0,0.01657]
[1778388838392,51.91,80759.62,0.2,9e-05,0.0,0.01657]
[1778388839113,51.91,80759.58,0.2,9e-05,0.0,0.01657]
[1778388839955,51.91,80759.58,0.2,9e-05,0.0,0.01657]
[1778388840720,51.91,80759.58,0.2,9e-05,0.0,0.01657]
[1778388842454,51.91,80759.58,0.2,9e-05,0.0,0.01657]
[1778388846142,51.91,80760.79,0.2,9e-05,0.0,0.0166]
[1778388846897,51.91,80760.79,0.2,9e-05,0.0,0.0166]
[1778388852856,51.91,80760.79,0.2,9e-05,0.0,0.0166]
[1778388853433,51.91,80760.79,0.2,9e-05,0.0,0.0166]
[1778388855800,51.91,80760.79,0.2,9e-05,0.0,0.0166]
[1778388856447,51.91,80760.79,0.2,9e-05,0.0,0.0166]
[1778388858968,51.91,80760.79,0.2,9e-05,0.0,0.0166]
[1778388859964,51.91,80760.79,0.2,9e-05,0.0,0.0166]
[1778388865424,51.91,80760.9,0.2,9e-05,0.0,0.0166]
[1778388866034,51.91,80760.9,0.2,9e-05,0.0,0.0166]
[1778388867046,51.91,80760.93,0.2,9e-05,0.0,0.0166]
[1778388872475,51.91,80760.93,0.2,9e-05,0.0,0.01653]
[1778388873117,51.91,80760.93,0.2,9e-05,0.0,0.01653]
[1778388879022,51.91,80760.97,0.2,9e-05,0.0,0.01653]
[1778388880118,51.91,80760.97,0.2,9e-05,0.0,0.01653]
[1778388881919,51.91,80760.97,0.2,9e-05,0.0,0.01653]
[1778388882704,51.91,80760.97,0.2,9e-05,0.0,0.01653]
[1778388889593,51.91,80760.65,0.2,9e-05,0.0,0.01652]
[1778388890111,51.91,80760.65,0.2,9e-05,0.0,0.01652]
[1778388890880,51.91,80760.76,0.2,9e-05,0.0,0.01652]
[1778388901679,51.91,80760.26,0.2,9e-05,0.0,0.01651]
[1778388906639,51.91,80760.37,0.2,9e-05,0.0,0.01651]
[1778388907357,51.91,80760.76,0.2,9e-05,0.0,0.01652]
[1778388907999,51.91,80760.26,0.2,9e-05,0.0,0.01651]
[1778388908444,51.91,80760.26,0.2,9e-05,0.0,0.01651]
[1778388913018,51.91,80764.86,0.2,9e-05,0.0,0.01663]
[1778388913884,51.91,80765.26,0.2,9e-05,0.0,0.01664]
[1778388915094,51.91,80765.03,0.2,9e-05,0.0,0.01664]
[1778388915943,51.91,80764.93,0.2,9e-05,0.0,0.01663]
[1778388922826,51.91,80767.46,0.2,9e-05,0.0,0.0167]
[1778388928565,51.91,80767.28,0.2,9e-05,0.0,0.0167]
[1778388929227,51.91,80767.28,0.2,9e-05,0.0,0.0167]
[1778388931558,51.91,80767.28,0.2,9e-05,0.0,0.0167]
[1778388932553,51.91,80764.98,0.2,9e-05,0.0,0.01656]
[1778388934036,51.91,80764.98,0.2,9e-05,0.0,0.01656]
[1778388934670,51.91,80764.98,0.2,9e-05,0.0,0.01656]
[1778388937237,51.91,80765.11,0.2,9e-05,0.0,0.01656]
[1778388938952,51.91,80767.81,0.2,9e-05,0.0,0.01663]
[1778388939695,51.91,80767.81,0.2,9e-05,0.0,0.01663]
[1778388940352,51.91,80767.81,0.2,9e-05,0.0,0.01663]
[1778388942757,51.91,80767.92,0.2,9e-05,0.0,0.01664]
[1778388943349,51.91,80767.92,0.2,9e-05,0.0,0.01664]
[1778388944695,51.91,80767.49,0.2,9e-05,0.0,0.01662]
[1778388945591,51.91,80767.24,0.2,9e-05,0.0,0.01662]
[1778388947816,51.91,80766.92,0.2,9e-05,0.0,0.01661]
[1778388948562,51.91,80766.92,0.2,9e-05,0.0,0.01661]
[1778388950924,51.91,80760.54,0.2,9e-05,0.0,0.01644]
[1778388951709,51.91,80760.54,0.2,9e-05,0.0,0.01644]
[1778388952444,51.91,80760.82,0.2,9e-05,0.0,0.01645]
[1778388954052,51.91,80760.87,0.2,9e-05,0.0,0.01645]
[1778388959164,51.91,80763.47,0.2,9e-05,0.0,0.01652]
[1778388961544,51.91,80763.43,0.2,9e-05,0.0,0.01652]
[1778388963892,51.91,80763.43,0.2,9e-05,0.0,0.01652]
[1778388964580,51.91,80763.43,0.2,9e-05,0.0,0.01652]
[1778388966691,51.91,80763.43,0.2,9e-05,0.0,0.01652]
[1778388968143,51.91,80763.43,0.2,9e-05,0.0,0.01652]
[1778388972698,51.91,80763.47,0.2,9e-05,0.0,0.01652]
[1778388973533,51.91,80763.47,0.2,9e-05,0.0,0.01652]
[1778388974165,51.91,80764.13,0.2,9e-05,0.0,0.01653]
[1778388975003,51.91,80769.1,0.2,9e-05,0.0,0.01667]
[1778388975892,51.91,80769.6,0.2,9e-05,0.0,0.01668]
[1778388976632,51.91,80769.6,0.2,9e-05,0.0,0.01668]
[1778388977431,51.91,80770.03,0.2,9e-05,0.0,0.01669]
[1778388978112,51.91,80770.62,0.2,9e-05,0.0,0.01671]
[1778388978910,51.91,80770.58,0.2,9e-05,0.0,0.01671]
[1778388982098,51.91,80770.34,0.2,9e-05,0.0,0.0167]
[1778388982946,51.91,80770.34,0.2,9e-05,0.0,0.0167]
[1778388983658,51.91,80770.34,0.2,9e-05,0.0,0.0167]
[1778388984246,51.91,80770.16,0.2,9e-05,0.0,0.0167]
[1778388985081,51.91,80770.52,0.2,9e-05,0.0,0.01671]
[1778388990295,51.91,80770.55,0.2,9e-05,0.0,0.01671]
[1778388995330,51.91,80769.98,0.2,9e-05,0.0,0.01661]
[1778389002381,51.91,80768.53,0.2,9e-05,0.0,0.01658]
[1778389005116,51.91,80768.25,0.2,9e-05,0.0,0.01657]
[1778389006052,51.91,80768.5,0.2,9e-05,0.0,0.01657]
[1778389010619,51.91,80768.14,0.2,9e-05,0.0,0.01656]
[1778389011945,51.91,80767.7,0.2,9e-05,0.0,0.01655]
[1778389012720,51.91,80767.7,0.2,9e-05,0.0,0.01655]
[1778389013345,51.91,80767.73,0.2,9e-05,0.0,0.01655]
[1778389014126,51.91,80767.6,0.2,9e-05,0.0,0.01655]
[1778389014859,51.91,80767.46,0.2,9e-05,0.0,0.01655]
[1778389016995,51.91,80767.43,0.2,9e-05,0.0,0.01655]
[1778389017875,51.91,80767.5,0.2,9e-05,0.0,0.01655]
[1778389022221,51.91,80767.82,0.2,9e-05,0.0,0.01656]
[1778389023135,51.91,80768.45,0.2,9e-05,0.0,0.01657]
[1778389023875,51.91,80768.0,0.2,9e-05,0.0,0.01656]
[1778389024612,51.91,80768.0,0.2,9e-05,0.0,0.01656]
[1778389028236,51.91,80769.39,0.2,9e-05,0.0,0.0166]
[1778389029101,51.91,80769.32,0.2,9e-05,0.0,0.0166]
[1778389035612,51.91,80769.58,0.2,9e-05,0.0,0.0166]
[1778389039752,51.91,80769.65,0.2,9e-05,0.0,0.01661]
[1778389040305,51.91,80769.65,0.2,9e-05,0.0,0.01661]
[1778389045685,51.91,80761.72,0.2,9e-05,0.0,0.01639]
[1778389050721,51.91,80761.94,0.2,9e-05,0.0,0.0164]
[1778389058777,51.91,80761.9,0.2,9e-05,0.0,0.01632]
[1778389063812,51.91,80760.74,0.2,9e-05,0.0,0.01629]
[1778389064536,51.91,80760.74,0.2,9e-05,0.0,0.01629]
[1778389066075,51.91,80760.81,0.2,9e-05,0.0,0.01629]
[1778389073909,51.91,80760.77,0.2,9e-05,0.0,0.01629]
[1778389074688,51.91,80760.77,0.2,9e-05,0.0,0.01629]
[1778389076269,51.91,80760.77,0.2,9e-05,0.0,0.01629]
[1778389077062,51.91,80760.77,0.2,9e-05,0.0,0.01629]
[1778389077873,51.91,80760.77,0.2,9e-05,0.0,0.01629]
[1778389078501,51.91,80760.77,0.2,9e-05,0.0,0.01629]
[1778389080090,51.91,80760.77,0.2,9e-05,0.0,0.01629]
[1778389081726,51.91,80760.81,0.2,9e-05,0.0,0.01629]
[1778389082174,51.91,80761.75,0.2,9e-05,0.0,0.01632]
[1778389082475,51.91,80761.75,0.2,9e-05,0.0,0.01632]
[1778389093681,51.91,80761.46,0.2,9e-05,0.0,0.01631]
[1778389094428,51.91,80761.46,0.2,9e-05,0.0,0.01631]
[1778389095976,51.91,80761.5,0.2,9e-05,0.0,0.01631]
[1778389096764,51.91,80761.5,0.2,9e-05,0.0,0.01631]
[1778389105389,51.91,80761.28,0.2,9e-05,0.0,0.01631]
[1778389107592,51.91,80761.28,0.2,9e-05,0.0,0.01631]
[1778389112076,51.91,80761.28,0.2,9e-05,0.0,0.01631]
[1778389114151,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389118111,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389118834,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389119255,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389120074,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389123686,51.91,80761.31,0.2,9e-05,0.0,0.01623]
[1778389124399,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389125102,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389125760,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389130918,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389131670,51.91,80761.28,0.2,9e-05,0.0,0.01623]
[1778389140127,51.91,80761.24,0.2,9e-05,0.0,0.01623]
[1778389141033,51.91,80761.24,0.2,9e-05,0.0,0.01623]
[1778389143114,51.91,80761.24,0.2,9e-05,0.0,0.01623]
[1778389144679,51.91,80761.24,0.2,9e-05,0.0,0.01623]
[1778389151426,51.91,80761.24,0.2,9e-05,0.0,0.01623]
[1778389152874,51.91,80761.24,0.2,9e-05,0.0,0.01623]
[1778389154194,51.91,80761.27,0.2,9e-05,0.0,0.01623]
[1778389154973,51.91,80761.27,0.2,9e-05,0.0,0.01623]
[1778389155908,51.91,80761.27,0.2,9e-05,0.0,0.01623]
[1778389158242,51.91,80761.27,0.2,9e-05,0.0,0.01623]
[1778389159063,51.91,80761.27,0.2,9e-05,0.0,0.01623]
[1778389162300,51.91,80761.27,0.2,9e-05,0.0,0.01623]
[1778389163719,51.91,80761.27,0.2,9e-05,0.0,0.01623]
[1778389168188,51.91,80761.31,0.2,9e-05,0.0,0.01623]
[1778389169580,51.91,80761.31,0.2,9e-05,0.0,0.01623]
[1778389175922,51.91,80761.4,0.2,9e-05,0.0,0.01623]
[1778389177274,51.91,80761.4,0.2,9e-05,0.0,0.01616]
[1778389187516,51.91,80761.4,0.2,9e-05,0.0,0.01616]
[1778389188120,51.91,80761.4,0.2,9e-05,0.0,0.01616]
[1778389191233,51.91,80761.4,0.2,9e-05,0.0,0.01616]
[1778389192078,51.91,80761.4,0.2,9e-05,0.0,0.01616]
[1778389194380,51.91,80761.43,0.2,9e-05,0.0,0.01616]
[1778389195507,51.91,80761.4,0.2,9e-05,0.0,0.01616]
[1778389196623,51.91,80755.33,0.2,9e-05,0.0,0.016]
[1778389197365,51.91,80749.4,0.2,9e-05,0.0,0.01585]
[1778389202795,51.91,80745.57,0.2,9e-05,0.0,0.01575]
[1778389207161,51.91,80745.64,0.2,9e-05,0.0,0.01575]
[1778389208084,51.91,80745.64,0.2,9e-05,0.0,0.01575]
[1778389220491,51.91,80745.6,0.2,9e-05,0.0,0.01575]
[1778389221285,51.91,80745.6,0.2,9e-05,0.0,0.01575]
[1778389224206,51.91,80745.6,0.2,9e-05,0.0,0.01575]
[1778389225069,51.91,80745.6,0.2,9e-05,0.0,0.01575]
[1778389230465,51.91,80739.44,0.2,9e-05,0.0,0.01559]
[1778389230941,51.91,80739.44,0.2,9e-05,0.0,0.01559]
[1778389233859,51.91,80736.89,0.2,9e-05,0.0,0.01545]
[1778389234540,51.91,80736.89,0.2,9e-05,0.0,0.01545]
[1778389236887,51.91,80736.79,0.2,9e-05,0.0,0.01545]
[1778389237910,51.91,80736.79,0.2,9e-05,0.0,0.01545]
[1778389242860,51.91,80733.54,0.2,9e-05,0.0,0.01537]
[1778389244110,51.91,80733.54,0.2,9e-05,0.0,0.01537]
[1778389248847,51.91,80733.51,0.2,9e-05,0.0,0.01537]
[1778389250335,51.91,80733.51,0.2,9e-05,0.0,0.01537]
[1778389254046,51.91,80733.4,0.2,9e-05,0.0,0.01537]
[1778389254778,51.91,80733.4,0.2,9e-05,0.0,0.01537]
[1778389263227,51.91,80733.72,0.2,9e-05,0.0,0.01537]
[1778389264783,51.91,80733.72,0.2,9e-05,0.0,0.01537]
[1778389265457,51.91,80733.72,0.2,9e-05,0.0,0.01537]
[1778389269334,51.91,80733.72,0.2,9e-05,0.0,0.01537]
[1778389270057,51.91,80733.72,0.2,9e-05,0.0,0.01537]
[1778389274059,51.91,80724.42,0.2,8e-05,0.0,0.01514]
[1778389274935,51.91,80724.34,0.2,8e-05,0.0,0.01514]
[1778389275715,51.91,80724.36,0.2,8e-05,0.0,0.01514]
[1778389276450,51.91,80724.79,0.2,8e-05,0.0,0.01515]
[1778389277799,51.91,80724.79,0.2,8e-05,0.0,0.01515]
[1778389278232,51.91,80724.79,0.2,8e-05,0.0,0.01515]
[1778389280606,51.91,80717.26,0.2,8e-05,0.0,0.01497]
[1778389281456,51.91,80717.21,0.2,8e-05,0.0,0.01497]
[1778389284963,51.91,80717.0,0.2,8e-05,0.0,0.01496]
[1778389285873,51.91,80716.0,0.2,8e-05,0.0,0.01494]
[1778389290085,51.91,80715.83,0.2,8e-05,0.0,0.01493]
[1778389290962,51.91,80715.83,0.2,8e-05,0.0,0.01493]
[1778389291902,51.91,80715.86,0.2,8e-05,0.0,0.01486]
[1778389292721,51.91,80715.86,0.2,8e-05,0.0,0.01486]
[1778389298476,51.91,80716.22,0.2,8e-05,0.0,0.01487]
[1778389299972,51.91,80716.22,0.2,8e-05,0.0,0.01487]
[1778389301874,51.91,80716.25,0.2,8e-05,0.0,0.01487]
[1778389302605,51.91,80716.18,0.2,8e-05,0.0,0.01487]
[1778389303388,51.91,80716.18,0.2,8e-05,0.0,0.01487]
[1778389304165,51.91,80716.22,0.2,8e-05,0.0,0.01487]
[1778389305084,51.91,80716.22,0.2,8e-05,0.0,0.01487]
[1778389310032,51.91,80715.39,0.2,8e-05,0.0,0.01485]
[1778389311006,51.91,80715.39,0.2,8e-05,0.0,0.01485]
[1778389312640,51.91,80715.81,0.2,8e-05,0.0,0.01486]
[1778389313294,51.91,80715.81,0.2,8e-05,0.0,0.01486]
[1778389314939,51.91,80715.81,0.2,8e-05,0.0,0.01486]
[1778389316406,51.91,80715.81,0.2,8e-05,0.0,0.01486]
[1778389318037,51.91,80715.81,0.2,8e-05,0.0,0.01486]
[1778389318784,51.91,80715.6,0.2,8e-05,0.0,0.01486]
[1778389319383,51.91,80715.78,0.2,8e-05,0.0,0.01486]
[1778389320150,51.91,80716.11,0.2,8e-05,0.0,0.01487]
[1778389324142,51.91,80716.49,0.2,8e-05,0.0,0.01488]
[1778389325022,51.91,80716.49,0.2,8e-05,0.0,0.01488]
[1778389325870,51.91,80716.28,0.2,8e-05,0.0,0.01487]
[1778389326510,51.91,80716.18,0.2,8e-05,0.0,0.01487]
[1778389328025,51.91,80715.64,0.2,8e-05,0.0,0.01486]
[1778389328850,51.91,80715.53,0.2,8e-05,0.0,0.01486]
[1778389330027,51.91,80715.35,0.2,8e-05,0.0,0.01485]
[1778389331845,51.91,80715.6,0.2,8e-05,0.0,0.01486]
[1778389332308,51.91,80715.6,0.2,8e-05,0.0,0.01486]
[1778389333059,51.91,80715.6,0.2,8e-05,0.0,0.01486]
[1778389338329,51.91,80714.38,0.2,8e-05,0.0,0.01483]
[1778389339104,51.91,80714.38,0.2,8e-05,0.0,0.01483]
[1778389342079,51.91,80714.13,0.2,8e-05,0.0,0.01482]
[1778389342960,51.91,80714.13,0.2,8e-05,0.0,0.01482]
[1778389348826,51.91,80714.27,0.2,8e-05,0.0,0.01482]
[1778389355083,51.91,80714.34,0.2,8e-05,0.0,0.01476]
[1778389356061,51.91,80714.34,0.2,8e-05,0.0,0.01476]
[1778389358538,51.91,80714.33,0.2,8e-05,0.0,0.01476]
[1778389359248,51.91,80714.33,0.2,8e-05,0.0,0.01476]
[1778389359952,51.91,80714.33,0.2,8e-05,0.0,0.01476]
[1778389361956,51.91,80714.33,0.2,8e-05,0.0,0.01476]
[1778389363716,51.91,80714.33,0.2,8e-05,0.0,0.01476]
[1778389364459,51.91,80716.84,0.2,8e-05,0.0,0.01482]
[1778389366971,51.91,80717.31,0.2,8e-05,0.0,0.01483]
[1778389367949,51.91,80717.31,0.2,8e-05,0.0,0.01483]
[1778389372994,51.91,80716.85,0.2,8e-05,0.0,0.01482]
[1778389374674,51.91,80716.85,0.2,8e-05,0.0,0.01482]
[1778389374998,51.91,80716.85,0.2,8e-05,0.0,0.01482]
[1778389381061,51.91,80715.26,0.2,8e-05,0.0,0.01478]
[1778389381983,51.91,80715.3,0.2,8e-05,0.0,0.01478]
[1778389388060,51.91,80715.4,0.2,8e-05,0.0,0.01478]
[1778389388703,51.91,80715.4,0.2,8e-05,0.0,0.01478]
[1778389389328,51.91,80715.44,0.2,8e-05,0.0,0.01478]
[1778389391984,51.91,80715.55,0.2,8e-05,0.0,0.01479]
[1778389393406,51.91,80715.51,0.2,8e-05,0.0,0.01478]
[1778389394224,51.91,80715.51,0.2,8e-05,0.0,0.01478]
[1778389402197,51.91,80715.61,0.2,8e-05,0.0,0.01479]
[1778389407237,51.91,80725.87,0.2,8e-05,0.0,0.01504]
[1778389409384,51.91,80725.52,0.2,8e-05,0.0,0.01503]
[1778389410091,51.91,80725.52,0.2,8e-05,0.0,0.01503]
[1778389417307,51.91,80726.26,0.2,8e-05,0.0,0.01498]
[1778389422134,51.91,80735.88,0.2,9e-05,0.0,0.01521]
[1778389423038,51.91,80735.92,0.2,9e-05,0.0,0.01521]
[1778389423800,51.91,80735.92,0.2,9e-05,0.0,0.01521]
[1778389424259,51.91,80732.58,0.2,8e-05,0.0,0.01513]
[1778389425963,51.91,80731.76,0.2,8e-05,0.0,0.01511]
[1778389426703,51.91,80731.9,0.2,8e-05,0.0,0.01511]
[1778389433091,51.91,80731.94,0.2,8e-05,0.0,0.01512]
[1778389433905,51.91,80729.48,0.2,8e-05,0.0,0.01505]
[1778389435237,51.91,80720.57,0.2,8e-05,0.0,0.01484]
[1778389436111,51.91,80720.57,0.2,8e-05,0.0,0.01484]
[1778389437692,51.91,80720.57,0.2,8e-05,0.0,0.01484]
[1778389438392,51.91,80720.67,0.2,8e-05,0.0,0.01484]
[1778389443489,51.91,80726.43,0.2,8e-05,0.0,0.01498]
[1778389445618,51.91,80726.43,0.2,8e-05,0.0,0.01498]
[1778389446199,51.91,80726.43,0.2,8e-05,0.0,0.01498]
[1778389449955,51.91,80728.51,0.2,8e-05,0.0,0.01503]
[1778389452841,51.91,80729.48,0.2,8e-05,0.0,0.01505]
[1778389453472,51.91,80730.4,0.2,8e-05,0.0,0.01508]
[1778389455016,51.91,80730.33,0.2,8e-05,0.0,0.01508]
[1778389459711,51.91,80731.08,0.2,8e-05,0.0,0.01509]
[1778389461231,51.91,80731.08,0.2,8e-05,0.0,0.01509]
[1778389462867,51.91,80731.08,0.2,8e-05,0.0,0.01509]
[1778389463545,51.91,80731.06,0.2,8e-05,0.0,0.01509]
[1778389468665,51.91,80731.4,0.2,8e-05,0.0,0.0151]
[1778389473700,51.91,80734.02,0.2,8e-05,0.0,0.0151]
[1778389475354,51.91,80735.57,0.2,8e-05,0.0,0.01513]
[1778389476147,51.91,80735.57,0.2,8e-05,0.0,0.01513]
[1778389479141,51.91,80737.62,0.2,8e-05,0.0,0.01518]
[1778389479567,51.91,80737.66,0.2,8e-05,0.0,0.01519]
[1778389482028,51.91,80738.35,0.2,8e-05,0.0,0.0152]
[1778389482962,51.91,80738.74,0.2,9e-05,0.0,0.01521]
[1778389488637,51.91,80738.31,0.2,8e-05,0.0,0.0152]
[1778389488707,51.91,80738.31,0.2,8e-05,0.0,0.0152]
[1778389495854,51.91,80734.52,0.2,8e-05,0.0,0.01511]
[1778389500111,51.91,80734.55,0.2,8e-05,0.0,0.01511]
[1778389500836,51.91,80734.94,0.2,8e-05,0.0,0.01512]
[1778389501575,51.91,80735.65,0.2,8e-05,0.0,0.01514]
[1778389502508,51.91,80735.87,0.2,8e-05,0.0,0.01514]
[1778389505723,51.91,80735.9,0.2,8e-05,0.0,0.01514]
[1778389507170,51.91,80737.02,0.2,8e-05,0.0,0.01517]
[1778389512618,51.91,80743.48,0.2,9e-05,0.0,0.01533]
[1778389513167,51.91,80743.48,0.2,9e-05,0.0,0.01533]
[1778389516280,51.91,80743.48,0.2,9e-05,0.0,0.01533]
[1778389517126,51.91,80743.48,0.2,9e-05,0.0,0.01533]
[1778389523052,51.91,80743.23,0.2,9e-05,0.0,0.01532]
[1778389528089,51.91,80739.41,0.2,9e-05,0.0,0.01523]
[1778389528386,51.91,80739.41,0.2,9e-05,0.0,0.01523]
[1778389528998,51.91,80739.41,0.2,9e-05,0.0,0.01523]
[1778389535667,51.91,80735.33,0.2,8e-05,0.0,0.01506]
[1778389536326,51.91,80735.33,0.2,8e-05,0.0,0.01506]
[1778389544769,51.91,80735.6,0.2,8e-05,0.0,0.01506]
[1778389545479,51.91,80735.58,0.2,8e-05,0.0,0.01506]
[1778389550318,51.91,80735.58,0.2,8e-05,0.0,0.01506]
[1778389551131,51.91,80735.41,0.2,8e-05,0.0,0.01506]
[1778389553517,51.91,80735.43,0.2,8e-05,0.0,0.01506]
[1778389554948,51.91,80735.24,0.2,8e-05,0.0,0.01505]
[1778389555697,51.91,80735.43,0.2,8e-05,0.0,0.01506]
[1778389556445,51.91,80735.37,0.2,8e-05,0.0,0.01506]
[1778389562326,51.91,80735.45,0.2,8e-05,0.0,0.01506]
[1778389564567,51.91,80735.45,0.2,8e-05,0.0,0.01506]
[1778389565296,51.91,80735.45,0.2,8e-05,0.0,0.01506]
[1778389567543,51.91,80735.45,0.2,8e-05,0.0,0.01506]
[1778389569964,51.91,80735.17,0.2,8e-05,0.0,0.01505]
[1778389571896,51.91,80735.17,0.2,8e-05,0.0,0.01505]
[1778389572521,51.91,80735.17,0.2,8e-05,0.0,0.01505]
[1778389574246,51.91,80735.17,0.2,8e-05,0.0,0.01505]
[1778389574789,51.91,80734.98,0.2,8e-05,0.0,0.01505]
[1778389576248,51.91,80735.25,0.2,8e-05,0.0,0.01505]
[1778389577027,51.91,80735.25,0.2,8e-05,0.0,0.01505]
[1778389577779,51.91,80735.25,0.2,8e-05,0.0,0.01505]
[1778389578407,51.91,80735.25,0.2,8e-05,0.0,0.01505]
[1778389580798,51.91,80735.25,0.2,8e-05,0.0,0.01505]
[1778389582383,51.91,80735.17,0.2,8e-05,0.0,0.01505]
[1778389583907,51.91,80735.17,0.2,8e-05,0.0,0.01505]
[1778389584472,51.91,80735.17,0.2,8e-05,0.0,0.01505]
[1778389586180,51.91,80735.17,0.2,8e-05,0.0,0.01505]
[1778389587070,51.91,80735.17,0.2,8e-05,0.0,0.01505]
[1778389589245,51.91,80735.06,0.2,8e-05,0.0,0.01505]
[1778389590052,51.91,80735.06,0.2,8e-05,0.0,0.01505]
[1778389592527,51.91,80735.06,0.2,8e-05,0.0,0.01505]
[1778389595555,51.91,80735.06,0.2,8e-05,0.0,0.01498]
[1778389600599,51.91,80735.06,0.2,8e-05,0.0,0.01498]
[1778389603186,51.91,80735.06,0.2,8e-05,0.0,0.01498]
[1778389603997,51.91,80735.06,0.2,8e-05,0.0,0.01498]
[1778389608277,51.91,80735.06,0.2,8e-05,0.0,0.01498]
[1778389610103,51.91,80735.06,0.2,8e-05,0.0,0.01498]
[1778389610903,51.91,80735.06,0.2,8e-05,0.0,0.01498]
[1778389611830,51.91,80735.06,0.2,8e-05,0.0,0.01498]
[1778389612534,51.91,80735.0,0.2,8e-05,0.0,0.01498]
[1778389613148,51.91,80735.0,0.2,8e-05,0.0,0.01498]
[1778389615235,51.91,80735.06,0.2,8e-05,0.0,0.01498]
[1778389616133,51.91,80734.89,0.2,8e-05,0.0,0.01497]
[1778389617750,51.91,80734.83,0.2,8e-05,0.0,0.01497]
[1778389619159,51.91,80734.89,0.2,8e-05,0.0,0.01497]
[1778389621388,51.91,80734.89,0.2,8e-05,0.0,0.01497]
[1778389622805,51.91,80734.92,0.2,8e-05,0.0,0.01498]
[1778389629739,51.91,80734.92,0.2,8e-05,0.0,0.01498]
[1778389630674,51.91,80734.92,0.2,8e-05,0.0,0.01498]
[1778389637021,51.91,80733.41,0.2,8e-05,0.0,0.01494]
[1778389637847,51.91,80733.41,0.2,8e-05,0.0,0.01494]
[1778389639194,51.91,80733.41,0.2,8e-05,0.0,0.01494]
[1778389640264,51.91,80733.37,0.2,8e-05,0.0,0.01494]
[1778389642461,51.91,80733.86,0.2,8e-05,0.0,0.01495]
[1778389644042,51.91,80737.01,0.2,8e-05,0.0,0.01503]
[1778389645336,51.91,80737.66,0.2,8e-05,0.0,0.01504]
[1778389646276,51.91,80737.64,0.2,8e-05,0.0,0.01504]
[1778389651951,51.91,80739.29,0.2,8e-05,0.0,0.01501]
[1778389656514,51.91,80739.31,0.2,8e-05,0.0,0.01501]
[1778389657200,51.91,80739.31,0.2,8e-05,0.0,0.01501]
[1778389662540,51.91,80739.38,0.2,8e-05,0.0,0.01501]
[1778389663152,51.91,80739.38,0.2,8e-05,0.0,0.01501]
[1778389663946,51.91,80739.42,0.2,8e-05,0.0,0.01501]
[1778389664656,51.91,80739.39,0.2,8e-05,0.0,0.01501]
[1778389668657,51.91,80739.14,0.2,8e-05,0.0,0.01501]
[1778389669374,51.91,80739.14,0.2,8e-05,0.0,0.01501]
[1778389673304,51.91,80739.1,0.2,8e-05,0.0,0.01501]
[1778389674945,51.91,80739.1,0.2,8e-05,0.0,0.01501]
[1778389682927,51.91,80732.54,0.2,8e-05,0.0,0.01485]
[1778389683602,51.91,80732.21,0.2,8e-05,0.0,0.01484]
[1778389692195,51.91,80733.43,0.2,8e-05,0.0,0.01487]
[1778389694572,51.91,80732.6,0.2,8e-05,0.0,0.01485]
[1778389699233,51.91,80732.57,0.2,8e-05,0.0,0.01485]
[1778389700155,51.91,80732.46,0.2,8e-05,0.0,0.01484]
[1778389704976,51.91,80732.13,0.2,8e-05,0.0,0.01484]
[1778389705841,51.91,80732.13,0.2,8e-05,0.0,0.01484]
[1778389707803,51.91,80731.74,0.2,8e-05,0.0,0.01483]
[1778389708709,51.91,80731.74,0.2,8e-05,0.0,0.01483]
[1778389709569,51.91,80731.74,0.2,8e-05,0.0,0.01483]
[1778389709986,51.91,80731.74,0.2,8e-05,0.0,0.01483]
[1778389714933,51.91,80735.76,0.2,8e-05,0.0,0.01485]
[1778389715693,51.91,80735.85,0.2,8e-05,0.0,0.01486]
[1778389719238,51.91,80735.31,0.2,8e-05,0.0,0.01484]
[1778389721921,51.91,80735.44,0.2,8e-05,0.0,0.01485]
[1778389727480,51.91,80736.6,0.2,8e-05,0.0,0.01487]
[1778389730433,51.91,80737.44,0.2,8e-05,0.0,0.0149]
[1778389732530,51.91,80737.48,0.2,8e-05,0.0,0.0149]
[1778389738179,51.91,80737.21,0.2,8e-05,0.0,0.01489]
[1778389738804,51.91,80737.33,0.2,8e-05,0.0,0.01489]
[1778389744075,51.91,80737.89,0.2,8e-05,0.0,0.01491]
[1778389747070,51.91,80737.89,0.2,8e-05,0.0,0.01491]
[1778389748682,51.91,80737.79,0.2,8e-05,0.0,0.0149]
[1778389749430,51.91,80737.79,0.2,8e-05,0.0,0.0149]
[1778389754099,51.91,80737.93,0.2,8e-05,0.0,0.01491]
[1778389756321,51.91,80737.93,0.2,8e-05,0.0,0.01491]
[1778389760888,51.91,80737.99,0.2,8e-05,0.0,0.01491]
[1778389761669,51.91,80737.99,0.2,8e-05,0.0,0.01491]
[1778389762375,51.91,80737.99,0.2,8e-05,0.0,0.01491]
[1778389763092,51.91,80737.99,0.2,8e-05,0.0,0.01491]
[1778389769569,51.91,80737.99,0.2,8e-05,0.0,0.01491]
[1778389770283,51.91,80737.99,0.2,8e-05,0.0,0.01491]
[1778389772186,51.91,80737.99,0.2,8e-05,0.0,0.01491]
[1778389773141,51.91,80737.99,0.2,8e-05,0.0,0.01484]
[1778389776111,51.91,80737.77,0.2,8e-05,0.0,0.01483]
[1778389777032,51.91,80737.85,0.2,8e-05,0.0,0.01483]
[1778389779349,51.91,80737.85,0.2,8e-05,0.0,0.01483]
[1778389780143,51.91,80737.85,0.2,8e-05,0.0,0.01483]
[1778389785887,51.91,80741.73,0.2,8e-05,0.0,0.01493]
[1778389788490,51.91,80741.99,0.2,8e-05,0.0,0.01494]
[1778389789438,51.91,80741.99,0.2,8e-05,0.0,0.01494]
[1778389791251,51.91,80742.43,0.2,8e-05,0.0,0.01495]
[1778389792016,51.91,80742.38,0.2,8e-05,0.0,0.01494]
[1778389794182,51.91,80742.41,0.2,8e-05,0.0,0.01495]
[1778389795575,51.91,80742.41,0.2,8e-05,0.0,0.01495]
[1778389797159,51.91,80742.41,0.2,8e-05,0.0,0.01495]
[1778389797871,51.91,80742.49,0.2,8e-05,0.0,0.01495]
[1778389800968,51.91,80742.49,0.2,8e-05,0.0,0.01495]
[1778389801488,51.91,80742.49,0.2,8e-05,0.0,0.01495]
[1778389803475,51.91,80744.29,0.2,8e-05,0.0,0.01499]
[1778389804218,51.91,80745.03,0.2,8e-05,0.0,0.01501]
[1778389805007,51.91,80745.26,0.2,8e-05,0.0,0.01502]
[1778389805933,51.91,80745.51,0.2,8e-05,0.0,0.01502]
[1778389807205,51.91,80745.44,0.2,8e-05,0.0,0.01502]
[1778389807230,51.91,80745.44,0.2,8e-05,0.0,0.01502]
[1778389808856,51.91,80748.01,0.2,8e-05,0.0,0.01508]
[1778389810182,51.91,80748.5,0.2,8e-05,0.0,0.0151]
[1778389811996,51.91,80749.09,0.2,8e-05,0.0,0.01511]
[1778389812904,51.91,80749.09,0.2,8e-05,0.0,0.01511]
[1778389815619,51.91,80748.85,0.2,8e-05,0.0,0.0151]
[1778389816211,51.91,80748.85,0.2,8e-05,0.0,0.0151]
[1778389822146,51.91,80751.74,0.2,8e-05,0.0,0.01518]
[1778389823921,51.91,80751.91,0.2,8e-05,0.0,0.01518]
[1778389824573,51.91,80751.91,0.2,8e-05,0.0,0.01518]
[1778389825311,51.91,80751.91,0.2,8e-05,0.0,0.01518]
[1778389826941,51.91,80751.91,0.2,8e-05,0.0,0.01518]
[1778389833224,51.91,80751.6,0.2,8e-05,0.0,0.0151]
[1778389838382,51.91,80751.65,0.2,8e-05,0.0,0.0151]
[1778389839072,51.91,80751.65,0.2,8e-05,0.0,0.0151]
[1778389839904,51.91,80751.79,0.2,8e-05,0.0,0.0151]
[1778389841864,51.91,80751.94,0.2,8e-05,0.0,0.01511]
[1778389846170,51.91,80752.02,0.2,8e-05,0.0,0.01511]
[1778389847023,51.91,80752.02,0.2,8e-05,0.0,0.01511]
[1778389854244,51.91,80752.1,0.2,8e-05,0.0,0.01511]
[1778389856073,51.91,80752.1,0.2,8e-05,0.0,0.01511]
[1778389858492,51.91,80752.1,0.2,8e-05,0.0,0.01511]
[1778389859077,51.91,80752.1,0.2,8e-05,0.0,0.01511]
[1778389860703,51.91,80751.91,0.2,8e-05,0.0,0.01511]
[1778389862669,51.91,80754.23,0.2,8e-05,0.0,0.01516]
[1778389864203,51.91,80754.1,0.2,8e-05,0.0,0.01516]
[1778389864956,51.91,80754.24,0.2,8e-05,0.0,0.01517]
[1778389870487,51.91,80754.22,0.2,8e-05,0.0,0.01516]
[1778389871911,51.91,80754.6,0.2,8e-05,0.0,0.01517]
[1778389872797,51.91,80754.64,0.2,8e-05,0.0,0.01518]
[1778389878543,51.91,80754.6,0.2,8e-05,0.0,0.01517]
[1778389879294,51.91,80754.6,0.2,8e-05,0.0,0.01517]
[1778389880203,51.91,80754.64,0.2,8e-05,0.0,0.01518]
[1778389881065,51.91,80754.64,0.2,8e-05,0.0,0.01518]
[1778389881927,51.91,80754.64,0.2,8e-05,0.0,0.01518]
[1778389883650,51.91,80754.64,0.2,8e-05,0.0,0.01518]
[1778389885052,51.91,80754.64,0.2,8e-05,0.0,0.01518]
[1778389890903,51.91,80754.46,0.2,8e-05,0.0,0.01517]
[1778389891762,51.91,80754.46,0.2,8e-05,0.0,0.01517]
[1778389894730,51.91,80754.5,0.2,8e-05,0.0,0.0151]
[1778389895536,51.91,80754.5,0.2,8e-05,0.0,0.0151]
[1778389897519,51.91,80754.5,0.2,8e-05,0.0,0.0151]
[1778389898338,51.91,80754.5,0.2,8e-05,0.0,0.0151]
[1778389903718,51.91,80754.46,0.2,8e-05,0.0,0.0151]
[1778389909646,51.91,80749.95,0.2,8e-05,0.0,0.01499]
[1778389910600,51.91,80749.95,0.2,8e-05,0.0,0.01499]
[1778389912440,51.91,80750.02,0.2,8e-05,0.0,0.01499]
[1778389913115,51.91,80750.02,0.2,8e-05,0.0,0.01499]
[1778389916163,51.91,80750.13,0.2,8e-05,0.0,0.01499]
[1778389916941,51.91,80750.13,0.2,8e-05,0.0,0.01499]
[1778389920111,51.91,80750.13,0.2,8e-05,0.0,0.01499]
[1778389922011,51.91,80750.2,0.2,8e-05,0.0,0.01499]
[1778389923386,51.91,80750.23,0.2,8e-05,0.0,0.01499]
[1778389924080,51.91,80750.59,0.2,8e-05,0.0,0.015]
[1778389926337,51.91,80750.69,0.2,8e-05,0.0,0.01501]
[1778389927182,51.91,80751.24,0.2,8e-05,0.0,0.01502]
[1778389932926,51.91,80751.41,0.2,8e-05,0.0,0.01502]
[1778389934948,51.91,80751.45,0.2,8e-05,0.0,0.01502]
[1778389935856,51.91,80751.38,0.2,8e-05,0.0,0.01502]
[1778389940982,51.91,80750.84,0.2,8e-05,0.0,0.01501]
[1778389947025,51.91,80750.77,0.2,8e-05,0.0,0.01501]
[1778389952798,51.91,80749.04,0.2,8e-05,0.0,0.01489]
[1778389953666,51.91,80749.04,0.2,8e-05,0.0,0.01489]
[1778389957580,51.91,80748.37,0.2,8e-05,0.0,0.01488]
[1778389958209,51.91,80747.24,0.2,8e-05,0.0,0.01485]
[1778389964783,51.91,80745.73,0.2,8e-05,0.0,0.01481]
[1778389965551,51.91,80745.73,0.2,8e-05,0.0,0.01481]
[1778389967948,51.91,80745.41,0.2,8e-05,0.0,0.01481]
[1778389968683,51.91,80745.41,0.2,8e-05,0.0,0.01481]
[1778389970159,51.91,80747.03,0.2,8e-05,0.0,0.01485]
[1778389970988,51.91,80747.03,0.2,8e-05,0.0,0.01485]
[1778389973458,51.91,80747.17,0.2,8e-05,0.0,0.01485]
[1778389974993,51.91,80747.4,0.2,8e-05,0.0,0.01485]
[1778389980256,51.91,80746.9,0.2,8e-05,0.0,0.01484]
[1778389981090,51.91,80746.9,0.2,8e-05,0.0,0.01484]
[1778389981968,51.91,80746.83,0.2,8e-05,0.0,0.01484]
[1778389982755,51.91,80746.83,0.2,8e-05,0.0,0.01484]
[1778389983320,51.91,80746.83,0.2,8e-05,0.0,0.01484]
[1778389985320,51.91,80746.83,0.2,8e-05,0.0,0.01484]
[1778389986239,51.91,80746.83,0.2,8e-05,0.0,0.01484]
[1778389988263,51.91,80746.87,0.2,8e-05,0.0,0.01484]
[1778389988982,51.91,80746.87,0.2,8e-05,0.0,0.01484]
[1778389995609,51.91,80746.97,0.2,8e-05,0.0,0.01484]
[1778389996236,51.91,80746.97,0.2,8e-05,0.0,0.01484]
[1778389998470,51.91,80747.12,0.2,8e-05,0.0,0.01485]
[1778389999938,51.91,80747.17,0.2,8e-05,0.0,0.01485]
[1778390003256,51.91,80747.17,0.2,8e-05,0.0,0.01485]
[1778390003634,51.91,80747.17,0.2,8e-05,0.0,0.01485]
[1778390010469,51.91,80737.68,0.2,8e-05,0.0,0.01462]
[1778390012512,51.91,80737.68,0.2,8e-05,0.0,0.01462]
[1778390013130,51.91,80737.68,0.2,8e-05,0.0,0.01455]
[1778390013864,51.91,80737.68,0.2,8e-05,0.0,0.01455]
[1778390014596,51.91,80737.68,0.2,8e-05,0.0,0.01455]
[1778390015997,51.91,80737.68,0.2,8e-05,0.0,0.01455]
[1778390016793,51.91,80737.68,0.2,8e-05,0.0,0.01455]
[1778390017510,51.91,80737.68,0.2,8e-05,0.0,0.01455]
[1778390018139,51.91,80737.68,0.2,8e-05,0.0,0.01455]
[1778390024781,51.91,80737.04,0.2,8e-05,0.0,0.01454]
[1778390025509,51.91,80737.04,0.2,8e-05,0.0,0.01454]
[1778390026324,51.91,80737.04,0.2,8e-05,0.0,0.01454]
[1778390027109,51.91,80737.04,0.2,8e-05,0.0,0.01454]
[1778390029149,51.91,80736.24,0.2,8e-05,0.0,0.01452]
[1778390029998,51.91,80733.12,0.2,8e-05,0.0,0.01444]
[1778390032344,51.91,80732.93,0.2,8e-05,0.0,0.01444]
[1778390033071,51.91,80732.51,0.2,8e-05,0.0,0.01443]
[1778390039206,51.91,80732.58,0.2,8e-05,0.0,0.01443]
[1778390039915,51.91,80732.58,0.2,8e-05,0.0,0.01443]
[1778390045218,51.91,80736.34,0.2,8e-05,0.0,0.01452]
[1778390046835,51.91,80736.34,0.2,8e-05,0.0,0.01452]
[1778390050147,51.91,80738.03,0.2,8e-05,0.0,0.01456]
[1778390051777,51.91,80738.15,0.2,8e-05,0.0,0.01456]
[1778390056907,51.91,80738.18,0.2,8e-05,0.0,0.01456]
[1778390057674,51.91,80738.18,0.2,8e-05,0.0,0.01456]
[1778390059800,51.91,80738.18,0.2,8e-05,0.0,0.01456]
[1778390060519,51.91,80737.9,0.2,8e-05,0.0,0.01456]
[1778390065861,51.91,80746.34,0.2,8e-05,0.0,0.01476]
[1778390066898,51.91,80746.37,0.2,8e-05,0.0,0.01476]
[1778390067671,51.91,80746.37,0.2,8e-05,0.0,0.01476]
[1778390069859,51.91,80746.38,0.2,8e-05,0.0,0.01476]
[1778390070662,51.91,80746.38,0.2,8e-05,0.0,0.01476]
[1778390071585,51.91,80745.6,0.2,8e-05,0.0,0.01474]
[1778390072491,51.91,80745.6,0.2,8e-05,0.0,0.01467]
[1778390073239,51.91,80745.63,0.2,8e-05,0.0,0.01467]
[1778390074017,51.91,80745.63,0.2,8e-05,0.0,0.01467]
[1778390080082,51.91,80745.67,0.2,8e-05,0.0,0.01467]
[1778390082682,51.91,80745.67,0.2,8e-05,0.0,0.01467]
[1778390083967,51.91,80746.03,0.2,8e-05,0.0,0.01468]
[1778390084835,51.91,80746.03,0.2,8e-05,0.0,0.01468]
[1778390086380,51.91,80752.68,0.2,8e-05,0.0,0.01484]
[1778390087183,51.91,80752.83,0.2,8e-05,0.0,0.01485]
[1778390090161,51.91,80753.15,0.2,8e-05,0.0,0.01485]
[1778390090935,51.91,80753.26,0.2,8e-05,0.0,0.01486]
[1778390092572,51.91,80753.23,0.2,8e-05,0.0,0.01486]
[1778390093385,51.91,80753.6,0.2,8e-05,0.0,0.01486]
[1778390094734,51.91,80753.62,0.2,8e-05,0.0,0.01486]
[1778390095589,51.91,80753.64,0.2,8e-05,0.0,0.01487]
[1778390096231,51.91,80753.67,0.2,8e-05,0.0,0.01487]
[1778390097140,51.91,80753.67,0.2,8e-05,0.0,0.01487]
[1778390098441,51.91,80753.39,0.2,8e-05,0.0,0.01486]
[1778390099262,51.91,80753.67,0.2,8e-05,0.0,0.01487]
[1778390100060,51.91,80753.67,0.2,8e-05,0.0,0.01487]
[1778390101035,51.91,80753.56,0.2,8e-05,0.0,0.01486]
[1778390101675,51.91,80753.56,0.2,8e-05,0.0,0.01486]
[1778390102424,51.91,80753.56,0.2,8e-05,0.0,0.01486]
[1778390104500,51.91,80753.68,0.2,8e-05,0.0,0.01487]
[1778390105113,51.91,80753.67,0.2,8e-05,0.0,0.01487]
[1778390105974,51.91,80754.08,0.2,8e-05,0.0,0.01488]
[1778390107370,51.91,80754.08,0.2,8e-05,0.0,0.01488]
[1778390109716,51.91,80754.07,0.2,8e-05,0.0,0.01488]
[1778390110154,51.91,80754.05,0.2,8e-05,0.0,0.01488]
[1778390114971,51.91,80754.06,0.2,8e-05,0.0,0.01488]
[1778390115858,51.91,80754.06,0.2,8e-05,0.0,0.01488]
[1778390119004,51.91,80753.15,0.2,8e-05,0.0,0.01485]
[1778390119749,51.91,80753.15,0.2,8e-05,0.0,0.01485]
[1778390121569,51.91,80752.89,0.2,8e-05,0.0,0.01485]
[1778390121588,51.91,80752.89,0.2,8e-05,0.0,0.01485]
[1778390121595,51.91,80752.89,0.2,8e-05,0.0,0.01485]
[1778390121636,51.91,80752.89,0.2,8e-05,0.0,0.01485]
[1778390126166,51.91,80752.93,0.2,8e-05,0.0,0.01485]
[1778390127108,51.91,80752.93,0.2,8e-05,0.0,0.01485]
[1778390133330,51.91,80763.4,0.2,8e-05,0.0,0.01503]
[1778390139868,51.91,80764.23,0.2,8e-05,0.0,0.01505]
[1778390142107,51.91,80772.83,0.2,9e-05,0.0,0.01527]
[1778390144254,51.91,80772.51,0.2,9e-05,0.0,0.01526]
[1778390144949,51.91,80772.51,0.2,9e-05,0.0,0.01526]
[1778390147193,51.91,80775.47,0.2,9e-05,0.0,0.01533]
[1778390148676,51.91,80775.61,0.2,9e-05,0.0,0.01534]
[1778390154820,51.91,80776.71,0.2,9e-05,0.0,0.01536]
[1778390155638,51.91,80776.68,0.2,9e-05,0.0,0.01536]
[1778390161526,51.91,80776.54,0.2,9e-05,0.0,0.01536]
[1778390167568,51.91,80776.45,0.2,9e-05,0.0,0.01536]
[1778390169746,51.91,80776.45,0.2,9e-05,0.0,0.01536]
[1778390171825,51.91,80776.45,0.2,9e-05,0.0,0.01536]
[1778390175169,51.91,80775.21,0.2,9e-05,0.0,0.01533]
[1778390175995,51.91,80775.21,0.2,9e-05,0.0,0.01533]
[1778390182052,51.91,80775.28,0.2,9e-05,0.0,0.01533]
[1778390183164,51.91,80775.28,0.2,9e-05,0.0,0.01533]
[1778390189524,51.91,80775.04,0.2,9e-05,0.0,0.01532]
[1778390190102,51.91,80775.09,0.2,9e-05,0.0,0.01532]
[1778390195652,51.91,80775.48,0.2,9e-05,0.0,0.01526]
[1778390197097,51.91,80775.56,0.2,9e-05,0.0,0.01526]
[1778390199182,51.91,80775.56,0.2,9e-05,0.0,0.01526]
[1778390199994,51.91,80775.56,0.2,9e-05,0.0,0.01526]
[1778390205853,51.91,80775.41,0.2,9e-05,0.0,0.01526]
[1778390207249,51.91,80775.37,0.2,9e-05,0.0,0.01526]
[1778390207977,51.91,80775.37,0.2,9e-05,0.0,0.01526]
[1778390208750,51.91,80775.37,0.2,9e-05,0.0,0.01526]
[1778390210296,51.91,80775.37,0.2,9e-05,0.0,0.01526]
[1778390211002,51.91,80775.37,0.2,9e-05,0.0,0.01526]
[1778390212479,51.91,80774.98,0.2,9e-05,0.0,0.01525]
[1778390213130,51.91,80771.28,0.2,9e-05,0.0,0.01516]
[1778390216118,51.91,80761.6,0.2,8e-05,0.0,0.01492]
[1778390217019,51.91,80761.6,0.2,8e-05,0.0,0.01492]
[1778390217841,51.91,80761.85,0.2,8e-05,0.0,0.01492]
[1778390218609,51.91,80761.62,0.2,8e-05,0.0,0.01492]
[1778390219209,51.91,80760.78,0.2,8e-05,0.0,0.0149]
[1778390219968,51.91,80760.78,0.2,8e-05,0.0,0.0149]
[1778390228923,51.91,80758.5,0.2,8e-05,0.0,0.01484]
[1778390229560,51.91,80758.54,0.2,8e-05,0.0,0.01484]
[1778390232147,51.91,80759.08,0.2,8e-05,0.0,0.01486]
[1778390233043,51.91,80759.08,0.2,8e-05,0.0,0.01486]
[1778390236410,51.91,80759.05,0.2,8e-05,0.0,0.01486]
[1778390237197,51.91,80759.05,0.2,8e-05,0.0,0.01486]
[1778390237950,51.91,80759.05,0.2,8e-05,0.0,0.01486]
[1778390238655,51.91,80759.36,0.2,8e-05,0.0,0.01486]
[1778390243285,51.91,80759.7,0.2,8e-05,0.0,0.01487]
[1778390244011,51.91,80759.7,0.2,8e-05,0.0,0.01487]
[1778390246619,51.91,80759.72,0.2,8e-05,0.0,0.01487]
[1778390248006,51.91,80759.72,0.2,8e-05,0.0,0.01487]
[1778390252641,51.91,80759.83,0.2,8e-05,0.0,0.01487]
[1778390253403,51.91,80759.83,0.2,8e-05,0.0,0.0148]
[1778390261227,51.91,80759.86,0.2,8e-05,0.0,0.0148]
[1778390265048,51.91,80759.83,0.2,8e-05,0.0,0.0148]
[1778390265920,51.91,80759.83,0.2,8e-05,0.0,0.0148]
[1778390266528,51.91,80759.98,0.2,8e-05,0.0,0.01481]
[1778390266581,51.91,80759.98,0.2,8e-05,0.0,0.01481]
[1778390273530,51.91,80766.8,0.2,8e-05,0.0,0.01497]
[1778390274367,51.91,80766.69,0.2,8e-05,0.0,0.01497]
[1778390279875,51.91,80771.96,0.2,8e-05,0.0,0.0151]
[1778390280535,51.91,80772.17,0.2,8e-05,0.0,0.01511]
[1778390281266,51.91,80772.17,0.2,8e-05,0.0,0.01511]
[1778390282727,51.91,80772.14,0.2,8e-05,0.0,0.01511]
[1778390286493,51.91,80772.0,0.2,8e-05,0.0,0.0151]
[1778390287378,51.91,80771.74,0.2,8e-05,0.0,0.0151]
[1778390290054,51.91,80771.92,0.2,8e-05,0.0,0.0151]
[1778390293331,51.91,80772.32,0.2,8e-05,0.0,0.01511]
[1778390294047,51.91,80772.32,0.2,8e-05,0.0,0.01511]
[1778390294993,51.91,80772.32,0.2,8e-05,0.0,0.01511]
[1778390297120,51.91,80772.27,0.2,8e-05,0.0,0.01511]
[1778390297759,51.91,80772.06,0.2,8e-05,0.0,0.0151]
[1778390298405,51.91,80772.05,0.2,8e-05,0.0,0.0151]
[1778390299159,51.91,80772.05,0.2,8e-05,0.0,0.0151]
[1778390302423,51.91,80772.23,0.2,8e-05,0.0,0.01511]
[1778390303104,51.91,80772.23,0.2,8e-05,0.0,0.01511]
[1778390307782,51.91,80772.12,0.2,8e-05,0.0,0.0151]
[1778390308464,51.91,80772.31,0.2,8e-05,0.0,0.01511]
[1778390309173,51.91,80772.31,0.2,8e-05,0.0,0.01511]
[1778390309841,51.91,80772.31,0.2,8e-05,0.0,0.01511]
[1778390313229,51.91,80772.4,0.2,8e-05,0.0,0.01504]
[1778390314158,51.91,80772.07,0.2,8e-05,0.0,0.01503]
[1778390322655,51.91,80772.25,0.2,8e-05,0.0,0.01504]
[1778390323906,51.91,80772.25,0.2,8e-05,0.0,0.01504]
[1778390324518,51.91,80772.25,0.2,8e-05,0.0,0.01504]
[1778390329068,51.91,80772.25,0.2,8e-05,0.0,0.01504]
[1778390329746,51.91,80772.25,0.2,8e-05,0.0,0.01504]
[1778390332231,51.91,80772.07,0.2,8e-05,0.0,0.01503]
[1778390333025,51.91,80772.07,0.2,8e-05,0.0,0.01503]
[1778390336695,51.91,80772.25,0.2,8e-05,0.0,0.01504]
[1778390337511,51.91,80772.25,0.2,8e-05,0.0,0.01504]
[1778390342894,51.91,80772.11,0.2,8e-05,0.0,0.01503]
[1778390343503,51.91,80772.11,0.2,8e-05,0.0,0.01503]
[1778390353872,51.91,80771.48,0.2,8e-05,0.0,0.01502]
[1778390361928,51.91,80764.68,0.2,8e-05,0.0,0.01485]
[1778390366964,51.91,80762.98,0.2,8e-05,0.0,0.01481]
[1778390369493,51.91,80762.98,0.2,8e-05,0.0,0.01481]
[1778390370131,51.91,80762.98,0.2,8e-05,0.0,0.01481]
[1778390377180,51.91,80762.87,0.2,8e-05,0.0,0.01481]
[1778390377978,51.91,80762.76,0.2,8e-05,0.0,0.01473]
[1778390379383,51.91,80761.9,0.2,8e-05,0.0,0.01471]
[1778390382666,51.91,80762.04,0.2,8e-05,0.0,0.01472]
[1778390385666,51.91,80762.22,0.2,8e-05,0.0,0.01472]
[1778390386331,51.91,80762.22,0.2,8e-05,0.0,0.01472]
[1778390387114,51.91,80762.22,0.2,8e-05,0.0,0.01472]
[1778390388109,51.91,80762.22,0.2,8e-05,0.0,0.01472]
[1778390391404,51.91,80761.89,0.2,8e-05,0.0,0.01471]
[1778390392057,51.91,80761.89,0.2,8e-05,0.0,0.01471]
[1778390392897,51.91,80762.0,0.2,8e-05,0.0,0.01472]
[1778390395139,51.91,80762.0,0.2,8e-05,0.0,0.01472]
[1778390404226,51.91,80762.22,0.2,8e-05,0.0,0.01472]
[1778390409664,51.91,80762.4,0.2,8e-05,0.0,0.01472]
[1778390410158,51.91,80762.4,0.2,8e-05,0.0,0.01472]
[1778390415304,51.91,80762.31,0.2,8e-05,0.0,0.01472]
[1778390419089,51.91,80762.17,0.2,8e-05,0.0,0.01472]
[1778390419771,51.91,80762.01,0.2,8e-05,0.0,0.01472]
[1778390423973,51.91,80762.04,0.2,8e-05,0.0,0.01472]
[1778390424645,51.91,80762.01,0.2,8e-05,0.0,0.01472]
[1778390427103,51.91,80762.01,0.2,8e-05,0.0,0.01472]
[1778390427998,51.91,80762.01,0.2,8e-05,0.0,0.01472]
[1778390428596,51.91,80762.01,0.2,8e-05,0.0,0.01472]
[1778390429486,51.91,80762.07,0.2,8e-05,0.0,0.01472]
[1778390431785,51.91,80762.07,0.2,8e-05,0.0,0.01472]
[1778390432596,51.91,80762.07,0.2,8e-05,0.0,0.01472]
[1778390434957,51.91,80762.57,0.2,8e-05,0.0,0.01466]
[1778390435497,51.91,80762.57,0.2,8e-05,0.0,0.01466]
[1778390441908,51.91,80767.84,0.2,8e-05,0.0,0.01479]
[1778390442492,51.91,80768.3,0.2,8e-05,0.0,0.0148]
[1778390443296,51.91,80768.14,0.2,8e-05,0.0,0.01479]
[1778390444082,51.91,80768.14,0.2,8e-05,0.0,0.01479]
[1778390448928,51.91,80766.52,0.2,8e-05,0.0,0.01475]
[1778390450448,51.91,80766.48,0.2,8e-05,0.0,0.01475]
[1778390452062,51.91,80766.48,0.2,8e-05,0.0,0.01475]
[1778390452802,51.91,80766.65,0.2,8e-05,0.0,0.01476]
[1778390458109,51.91,80763.76,0.2,8e-05,0.0,0.01469]
[1778390459015,51.91,80763.8,0.2,8e-05,0.0,0.01469]
[1778390464963,51.91,80764.21,0.2,8e-05,0.0,0.0147]
[1778390466284,51.91,80764.19,0.2,8e-05,0.0,0.0147]
[1778390468666,51.91,80764.21,0.2,8e-05,0.0,0.0147]
[1778390469200,51.91,80764.21,0.2,8e-05,0.0,0.0147]
[1778390470132,51.91,80764.21,0.2,8e-05,0.0,0.0147]
[1778390472104,51.91,80764.21,0.2,8e-05,0.0,0.0147]
[1778390473269,51.91,80764.21,0.2,8e-05,0.0,0.0147]
[1778390473766,51.91,80764.21,0.2,8e-05,0.0,0.0147]
[1778390474578,51.91,80757.56,0.2,8e-05,0.0,0.01454]
[1778390475222,51.91,80757.56,0.2,8e-05,0.0,0.01454]
[1778390479350,51.91,80754.46,0.2,8e-05,0.0,0.01446]
[1778390479562,51.91,80754.46,0.2,8e-05,0.0,0.01446]
[1778390480378,51.91,80751.81,0.2,8e-05,0.0,0.0144]
[1778390481173,51.91,80751.81,0.2,8e-05,0.0,0.0144]
[1778390487920,51.91,80754.16,0.2,8e-05,0.0,0.01446]
[1778390488121,51.91,80754.16,0.2,8e-05,0.0,0.01446]
[1778390490015,51.91,80756.87,0.2,8e-05,0.0,0.01452]
[1778390491034,51.91,80758.17,0.2,8e-05,0.0,0.01455]
[1778390491730,51.91,80758.53,0.2,8e-05,0.0,0.01449]
[1778390492269,51.91,80758.53,0.2,8e-05,0.0,0.01449]
[1778390504931,51.91,80762.75,0.2,8e-05,0.0,0.01459]
[1778390509107,51.91,80763.74,0.2,8e-05,0.0,0.01462]
[1778390509960,51.91,80763.74,0.2,8e-05,0.0,0.01462]
[1778390513919,51.91,80764.99,0.2,8e-05,0.0,0.01465]
[1778390514651,51.91,80764.99,0.2,8e-05,0.0,0.01465]
[1778390518282,51.91,80764.99,0.2,8e-05,0.0,0.01465]
[1778390519880,51.91,80764.74,0.2,8e-05,0.0,0.01464]
[1778390522409,51.91,80764.74,0.2,8e-05,0.0,0.01464]
[1778390523160,51.91,80764.74,0.2,8e-05,0.0,0.01464]
[1778390525138,51.91,80764.74,0.2,8e-05,0.0,0.01464]
[1778390526078,51.91,80764.74,0.2,8e-05,0.0,0.01464]
[1778390534141,51.91,80768.51,0.2,8e-05,0.0,0.01473]
[1778390537407,51.91,80769.8,0.2,8e-05,0.0,0.01476]
[1778390538896,51.91,80769.22,0.2,8e-05,0.0,0.01475]
[1778390539369,51.91,80769.22,0.2,8e-05,0.0,0.01475]
[1778390540146,51.91,80769.22,0.2,8e-05,0.0,0.01475]
[1778390542873,51.91,80769.22,0.2,8e-05,0.0,0.01475]
[1778390543515,51.91,80769.22,0.2,8e-05,0.0,0.01475]
[1778390551265,51.91,80773.77,0.2,8e-05,0.0,0.01479]
[1778390553051,51.91,80773.77,0.2,8e-05,0.0,0.01479]
[1778390553884,51.91,80773.77,0.2,8e-05,0.0,0.01479]
[1778390561335,51.91,80773.58,0.2,8e-05,0.0,0.01478]
[1778390564051,51.91,80773.58,0.2,8e-05,0.0,0.01478]
[1778390564828,51.91,80773.58,0.2,8e-05,0.0,0.01478]
[1778390570129,51.91,80773.58,0.2,8e-05,0.0,0.01478]
[1778390570966,51.91,80773.58,0.2,8e-05,0.0,0.01478]
[1778390572581,51.91,80773.58,0.2,8e-05,0.0,0.01478]
[1778390574051,51.91,80773.58,0.2,8e-05,0.0,0.01478]
[1778390574879,51.91,80773.3,0.2,8e-05,0.0,0.01478]
[1778390575479,51.91,80773.3,0.2,8e-05,0.0,0.01478]
[1778390578079,51.91,80773.69,0.2,8e-05,0.0,0.01479]
[1778390578955,51.91,80773.69,0.2,8e-05,0.0,0.01479]
[1778390582624,51.91,80774.0,0.2,8e-05,0.0,0.01479]
[1778390583457,51.91,80774.0,0.2,8e-05,0.0,0.01479]
[1778390585953,51.91,80773.91,0.2,8e-05,0.0,0.01479]
[1778390587389,51.91,80773.97,0.2,8e-05,0.0,0.01479]
[1778390589880,51.91,80773.97,0.2,8e-05,0.0,0.01479]
[1778390592243,51.91,80773.97,0.2,8e-05,0.0,0.01479]
[1778390593283,51.91,80773.99,0.2,8e-05,0.0,0.01479]
[1778390593973,51.91,80773.99,0.2,8e-05,0.0,0.01479]
[1778390594573,51.91,80773.95,0.2,8e-05,0.0,0.01479]
[1778390595328,51.91,80773.95,0.2,8e-05,0.0,0.01479]
[1778390599885,51.91,80773.95,0.2,8e-05,0.0,0.01479]
[1778390600821,51.91,80773.95,0.2,8e-05,0.0,0.01479]
[1778390604638,51.91,80773.95,0.2,8e-05,0.0,0.01479]
[1778390605210,51.91,80773.95,0.2,8e-05,0.0,0.01479]
[1778390607943,51.91,80773.7,0.2,8e-05,0.0,0.01479]
[1778390608673,51.91,80773.88,0.2,8e-05,0.0,0.01479]
[1778390614708,51.91,80775.01,0.2,8e-05,0.0,0.01475]
[1778390621757,51.91,80775.88,0.2,8e-05,0.0,0.01477]
[1778390624918,51.91,80775.86,0.2,8e-05,0.0,0.01477]
[1778390626387,51.91,80775.89,0.2,8e-05,0.0,0.01477]
[1778390627990,51.91,80775.89,0.2,8e-05,0.0,0.01477]
[1778390628609,51.91,80775.92,0.2,8e-05,0.0,0.01477]
[1778390630113,51.91,80775.93,0.2,8e-05,0.0,0.01477]
[1778390631196,51.91,80775.93,0.2,8e-05,0.0,0.01477]
[1778390636397,51.91,80782.85,0.2,8e-05,0.0,0.01494]
[1778390637421,51.91,80782.63,0.2,8e-05,0.0,0.01493]
[1778390639605,51.91,80782.63,0.2,8e-05,0.0,0.01493]
[1778390641004,51.91,80782.63,0.2,8e-05,0.0,0.01493]
[1778390646932,51.91,80782.49,0.2,8e-05,0.0,0.01493]
[1778390649364,51.91,80782.55,0.2,8e-05,0.0,0.01493]
[1778390650101,51.91,80782.55,0.2,8e-05,0.0,0.01493]
[1778390653444,51.91,80782.55,0.2,8e-05,0.0,0.01493]
[1778390654132,51.91,80782.55,0.2,8e-05,0.0,0.01493]
[1778390655010,51.91,80782.55,0.2,8e-05,0.0,0.01493]
[1778390655902,51.91,80782.59,0.2,8e-05,0.0,0.01493]
[1778390656821,51.91,80782.55,0.2,8e-05,0.0,0.01493]
[1778390657360,51.91,80782.55,0.2,8e-05,0.0,0.01493]
[1778390657418,51.91,80782.55,0.2,8e-05,0.0,0.01493]
[1778390657458,51.91,80782.55,0.2,8e-05,0.0,0.01493]
[1778390663058,51.91,80790.17,0.2,8e-05,0.0,0.01512]
[1778390663985,51.91,80790.39,0.2,8e-05,0.0,0.01512]
[1778390664663,51.91,80791.57,0.2,9e-05,0.0,0.01515]
[1778390665415,51.91,80791.57,0.2,9e-05,0.0,0.01515]
[1778390666177,51.91,80791.88,0.2,9e-05,0.0,0.01516]
[1778390666484,51.91,80791.88,0.2,9e-05,0.0,0.01516]
[1778390674122,51.91,80795.15,0.2,9e-05,0.0,0.01517]
[1778390677204,51.91,80795.17,0.2,9e-05,0.0,0.01517]
[1778390678083,51.91,80795.06,0.2,9e-05,0.0,0.01517]
[1778390679609,51.91,80795.02,0.2,9e-05,0.0,0.01517]
[1778390680089,51.91,80795.02,0.2,9e-05,0.0,0.01517]
[1778390682595,51.91,80795.22,0.2,9e-05,0.0,0.01517]
[1778390683341,51.91,80795.22,0.2,9e-05,0.0,0.01517]
[1778390690237,51.91,80795.69,0.2,9e-05,0.0,0.01518]
[1778390690632,51.91,80795.69,0.2,9e-05,0.0,0.01518]
[1778390692157,51.91,80795.65,0.2,9e-05,0.0,0.01518]
[1778390698078,51.91,80795.53,0.2,9e-05,0.0,0.01518]
[1778390698775,51.91,80795.53,0.2,9e-05,0.0,0.01518]
[1778390705085,51.91,80795.58,0.2,9e-05,0.0,0.01518]
[1778390705815,51.91,80795.58,0.2,9e-05,0.0,0.01518]
[1778390706564,51.91,80795.58,0.2,9e-05,0.0,0.01518]
[1778390706808,51.91,80795.58,0.2,9e-05,0.0,0.01518]
[1778390712031,51.91,80799.52,0.2,9e-05,0.0,0.01528]
[1778390712969,51.91,80799.52,0.2,9e-05,0.0,0.01528]
[1778390716653,51.91,80799.24,0.2,9e-05,0.0,0.01527]
[1778390717475,51.91,80799.24,0.2,9e-05,0.0,0.01527]
[1778390719101,51.91,80798.19,0.2,9e-05,0.0,0.01525]
[1778390719744,51.91,80798.16,0.2,9e-05,0.0,0.01525]
[1778390721808,51.91,80798.16,0.2,9e-05,0.0,0.01525]
[1778390722472,51.91,80798.16,0.2,9e-05,0.0,0.01525]
[1778390724904,51.91,80795.61,0.2,9e-05,0.0,0.01518]
[1778390725689,51.91,80795.4,0.2,9e-05,0.0,0.01518]
[1778390726686,51.91,80795.36,0.2,9e-05,0.0,0.01518]
[1778390727032,51.91,80795.36,0.2,9e-05,0.0,0.01518]
[1778390736051,51.91,80793.34,0.2,9e-05,0.0,0.01513]
[1778390736740,51.91,80793.34,0.2,8e-05,0.0,0.01505]
[1778390738978,51.91,80792.71,0.2,8e-05,0.0,0.01504]
[1778390739718,51.91,80792.71,0.2,8e-05,0.0,0.01504]
[1778390743879,51.91,80793.08,0.2,8e-05,0.0,0.01505]
[1778390745177,51.91,80792.95,0.2,8e-05,0.0,0.01504]
[1778390750657,51.91,80792.82,0.2,8e-05,0.0,0.01504]
[1778390755692,51.91,80793.35,0.2,8e-05,0.0,0.01505]
[1778390758457,51.91,80793.17,0.2,8e-05,0.0,0.01505]
[1778390759164,51.91,80793.17,0.2,8e-05,0.0,0.01505]
[1778390760711,51.91,80792.56,0.2,8e-05,0.0,0.01503]
[1778390762351,51.91,80793.08,0.2,8e-05,0.0,0.01505]
[1778390768783,51.91,80792.96,0.2,8e-05,0.0,0.01504]
[1778390772870,51.91,80796.57,0.2,9e-05,0.0,0.01513]
[1778390774639,51.91,80796.21,0.2,9e-05,0.0,0.01512]
[1778390776432,51.91,80796.21,0.2,9e-05,0.0,0.01512]
[1778390777007,51.91,80796.3,0.2,9e-05,0.0,0.01513]
[1778390777735,51.91,80798.39,0.2,9e-05,0.0,0.01518]
[1778390778569,51.91,80798.39,0.2,9e-05,0.0,0.01518]
[1778390781987,51.91,80801.77,0.2,9e-05,0.0,0.01526]
[1778390782710,51.91,80801.63,0.2,9e-05,0.0,0.01526]
[1778390784257,51.91,80801.35,0.2,9e-05,0.0,0.01525]
[1778390785067,51.91,80801.35,0.2,9e-05,0.0,0.01525]
[1778390789733,51.91,80801.31,0.2,9e-05,0.0,0.01525]
[1778390791243,51.91,80801.28,0.2,9e-05,0.0,0.01525]
[1778390792655,51.91,80801.28,0.2,9e-05,0.0,0.01518]
[1778390793249,51.91,80801.28,0.2,9e-05,0.0,0.01518]
[1778390801929,51.91,80801.45,0.2,9e-05,0.0,0.01518]
[1778390802933,51.91,80801.45,0.2,9e-05,0.0,0.01518]
[1778390806308,51.91,80801.45,0.2,9e-05,0.0,0.01518]
[1778390807172,51.91,80801.45,0.2,9e-05,0.0,0.01518]
[1778390808805,51.91,80801.45,0.2,9e-05,0.0,0.01518]
[1778390809402,51.91,80801.45,0.2,9e-05,0.0,0.01518]
[1778390812115,51.91,80801.45,0.2,9e-05,0.0,0.01518]
[1778390812812,51.91,80801.45,0.2,9e-05,0.0,0.01518]
[1778390818758,51.91,80801.43,0.2,9e-05,0.0,0.01518]
[1778390819442,51.91,80801.43,0.2,9e-05,0.0,0.01518]
[1778390822792,51.91,80801.36,0.2,9e-05,0.0,0.01518]
[1778390823644,51.91,80801.36,0.2,9e-05,0.0,0.01518]
[1778390825836,51.91,80801.36,0.2,9e-05,0.0,0.01518]
[1778390826619,51.91,80801.36,0.2,9e-05,0.0,0.01518]
[1778390827978,51.91,80801.26,0.2,9e-05,0.0,0.01518]
[1778390828888,51.91,80801.24,0.2,9e-05,0.0,0.01518]
[1778390831989,51.91,80801.34,0.2,9e-05,0.0,0.01518]
[1778390832735,51.91,80801.32,0.2,9e-05,0.0,0.01518]
[1778390833613,51.91,80801.32,0.2,9e-05,0.0,0.01518]
[1778390834235,51.91,80801.51,0.2,9e-05,0.0,0.01518]
[1778390840370,51.91,80800.32,0.2,9e-05,0.0,0.01515]
[1778390841140,51.91,80800.19,0.2,9e-05,0.0,0.01515]
[1778390846324,51.91,80800.08,0.2,9e-05,0.0,0.01515]
[1778390847723,51.91,80800.0,0.2,9e-05,0.0,0.01515]
[1778390848421,51.91,80800.0,0.2,9e-05,0.0,0.01515]
[1778390853222,51.91,80799.99,0.2,8e-05,0.0,0.01507]
[1778390854048,51.91,80799.83,0.2,8e-05,0.0,0.01507]
[1778390857047,51.91,80799.99,0.2,8e-05,0.0,0.01507]
[1778390858790,51.91,80799.68,0.2,8e-05,0.0,0.01507]
[1778390860093,51.91,80799.88,0.2,8e-05,0.0,0.01507]
[1778390861855,51.91,80797.81,0.2,8e-05,0.0,0.01502]
[1778390867474,51.91,80796.99,0.2,8e-05,0.0,0.015]
[1778390872509,51.91,80795.06,0.2,8e-05,0.0,0.01495]
[1778390877547,51.91,80794.65,0.2,8e-05,0.0,0.01494]
[1778390880498,51.91,80794.5,0.2,8e-05,0.0,0.01494]
[1778390881310,51.91,80794.5,0.2,8e-05,0.0,0.01494]
[1778390881479,51.91,80794.5,0.2,8e-05,0.0,0.01494]
[1778390882004,51.91,80794.5,0.2,8e-05,0.0,0.01494]
[1778390885079,51.91,80792.51,0.2,8e-05,0.0,0.01489]
[1778390886546,51.91,80792.51,0.2,8e-05,0.0,0.01489]
[1778390887189,51.91,80792.51,0.2,8e-05,0.0,0.01489]
[1778390888015,51.91,80791.92,0.2,8e-05,0.0,0.01488]
[1778390894197,51.91,80791.85,0.2,8e-05,0.0,0.01487]
[1778390895041,51.91,80791.85,0.2,8e-05,0.0,0.01487]
[1778390899894,51.91,80791.89,0.2,8e-05,0.0,0.01487]
[1778390900721,51.91,80791.89,0.2,8e-05,0.0,0.01487]
[1778390906751,51.91,80791.94,0.2,8e-05,0.0,0.01488]
[1778390907771,51.91,80791.94,0.2,8e-05,0.0,0.01488]
[1778390908406,51.91,80791.94,0.2,8e-05,0.0,0.01488]
[1778390916267,51.91,80791.94,0.2,8e-05,0.0,0.01488]
[1778390917155,51.91,80791.94,0.2,8e-05,0.0,0.0148]
[1778390917937,51.91,80791.98,0.2,8e-05,0.0,0.01481]
[1778390918708,51.91,80791.98,0.2,8e-05,0.0,0.01481]
[1778390919303,51.91,80791.98,0.2,8e-05,0.0,0.01481]
[1778390919995,51.91,80791.98,0.2,8e-05,0.0,0.01481]
[1778390922183,51.91,80792.12,0.2,8e-05,0.0,0.01481]
[1778390923011,51.91,80792.13,0.2,8e-05,0.0,0.01481]
[1778390924291,51.91,80792.38,0.2,8e-05,0.0,0.01482]
[1778390925170,51.91,80792.38,0.2,8e-05,0.0,0.01482]
[1778390930674,51.91,80792.38,0.2,8e-05,0.0,0.01482]
[1778390931329,51.91,80792.38,0.2,8e-05,0.0,0.01482]
[1778390936961,51.91,80792.38,0.2,8e-05,0.0,0.01482]
[1778390940547,51.91,80792.38,0.2,8e-05,0.0,0.01482]
[1778390941507,51.91,80792.38,0.2,8e-05,0.0,0.01482]
[1778390945359,51.91,80792.33,0.2,8e-05,0.0,0.01481]
[1778390946199,51.91,80792.33,0.2,8e-05,0.0,0.01481]
[1778390949666,51.91,80792.33,0.2,8e-05,0.0,0.01481]
[1778390951957,51.91,80792.52,0.2,8e-05,0.0,0.01482]
[1778390963143,51.91,80792.52,0.2,8e-05,0.0,0.01482]
[1778390964144,51.91,80792.52,0.2,8e-05,0.0,0.01482]
[1778390964987,51.91,80792.52,0.2,8e-05,0.0,0.01482]
[1778390966558,51.91,80792.52,0.2,8e-05,0.0,0.01482]
[1778390967936,51.91,80792.52,0.2,8e-05,0.0,0.01482]
[1778390971624,51.91,80792.49,0.2,8e-05,0.0,0.01482]
[1778390973086,51.91,80791.8,0.2,8e-05,0.0,0.01473]
[1778390973943,51.91,80791.04,0.2,8e-05,0.0,0.01471]
[1778390974661,51.91,80791.04,0.2,8e-05,0.0,0.01471]
[1778390977878,51.91,80790.89,0.2,8e-05,0.0,0.01471]
[1778390980017,51.91,80790.95,0.2,8e-05,0.0,0.01471]
[1778390982024,51.91,80790.98,0.2,8e-05,0.0,0.01471]
[1778390982884,51.91,80791.0,0.2,8e-05,0.0,0.01471]
[1778390986527,51.91,80790.97,0.2,8e-05,0.0,0.01471]
[1778390987231,51.91,80790.95,0.2,8e-05,0.0,0.01471]
[1778390989210,51.91,80790.84,0.2,8e-05,0.0,0.01471]
[1778390989856,51.91,80778.73,0.2,8e-05,0.0,0.01442]
[1778390995573,51.91,80761.62,0.2,8e-05,0.0,0.01402]
[1778390996201,51.91,80761.65,0.2,8e-05,0.0,0.01402]
[1778390997977,51.91,80762.04,0.2,8e-05,0.0,0.01402]
[1778390998126,51.91,80762.04,0.2,8e-05,0.0,0.01402]
[1778390998866,51.91,80753.28,0.2,8e-05,0.0,0.01382]
[1778391000490,51.91,80755.09,0.2,8e-05,0.0,0.01386]
[1778391001784,51.91,80755.21,0.2,8e-05,0.0,0.01387]
[1778391001812,51.91,80755.21,0.2,8e-05,0.0,0.01387]
[1778391005633,51.91,80756.8,0.2,8e-05,0.0,0.0139]
[1778391006214,51.91,80756.8,0.2,8e-05,0.0,0.0139]
[1778391007797,51.91,80757.12,0.2,8e-05,0.0,0.01391]
[1778391008008,51.91,80757.16,0.2,8e-05,0.0,0.01391]
[1778391008780,51.91,80757.16,0.2,8e-05,0.0,0.01391]
[1778391009075,51.91,80763.42,0.2,8e-05,0.0,0.01406]
[1778391010199,51.91,80765.32,0.2,8e-05,0.0,0.0141]
[1778391011889,51.91,80768.54,0.2,8e-05,0.0,0.01418]
[1778391017525,51.91,80779.21,0.2,8e-05,0.0,0.01443]
[1778391021349,51.91,80788.56,0.2,8e-05,0.0,0.01465]
[1778391022042,51.91,80788.45,0.2,8e-05,0.0,0.01465]
[1778391024328,51.91,80788.59,0.2,8e-05,0.0,0.01465]
[1778391025063,51.91,80788.59,0.2,8e-05,0.0,0.01465]
[1778391028606,51.91,80788.52,0.2,8e-05,0.0,0.01465]
[1778391028620,51.91,80788.52,0.2,8e-05,0.0,0.01465]
[1778391028632,51.91,80788.52,0.2,8e-05,0.0,0.01465]
[1778391028749,51.91,80788.52,0.2,8e-05,0.0,0.01465]
[1778391035649,51.91,80783.36,0.2,8e-05,0.0,0.01446]
[1778391038649,51.91,80783.37,0.2,8e-05,0.0,0.01446]
[1778391039296,51.91,80783.08,0.2,8e-05,0.0,0.01445]
[1778391044712,51.91,80782.5,0.2,8e-05,0.0,0.01444]
[1778391046177,51.91,80782.46,0.2,8e-05,0.0,0.01444]
[1778391047062,51.91,80782.43,0.2,8e-05,0.0,0.01443]
[1778391052768,51.91,80784.98,0.2,8e-05,0.0,0.0145]
[1778391057803,51.91,80785.08,0.2,8e-05,0.0,0.0145]
[1778391064852,51.91,80785.15,0.2,8e-05,0.0,0.0145]
[1778391070894,51.91,80785.27,0.2,8e-05,0.0,0.0145]
[1778391075929,51.91,80781.82,0.2,8e-05,0.0,0.01442]
[1778391077915,51.91,80781.82,0.2,8e-05,0.0,0.01442]
[1778391078613,51.91,80781.42,0.2,8e-05,0.0,0.01441]
[1778391084992,51.91,80779.16,0.2,8e-05,0.0,0.01436]
[1778391086764,51.91,80779.16,0.2,8e-05,0.0,0.01436]
[1778391087463,51.91,80779.32,0.2,8e-05,0.0,0.01436]
[1778391089051,51.91,80777.27,0.2,8e-05,0.0,0.01431]
[1778391089867,51.91,80777.27,0.2,8e-05,0.0,0.01431]
[1778391095440,51.91,80772.34,0.2,8e-05,0.0,0.01413]
[1778391096158,51.91,80772.41,0.2,8e-05,0.0,0.01413]
[1778391104972,51.91,80774.3,0.2,8e-05,0.0,0.01417]
[1778391105970,51.91,80774.17,0.2,8e-05,0.0,0.01417]
[1778391107572,51.91,80774.17,0.2,8e-05,0.0,0.01417]
[1778391108188,51.91,80774.52,0.2,8e-05,0.0,0.01418]
[1778391111347,51.91,80774.52,0.2,8e-05,0.0,0.01418]
[1778391112158,51.91,80775.39,0.2,8e-05,0.0,0.0142]
[1778391117217,51.91,80776.53,0.2,8e-05,0.0,0.01423]
[1778391118957,51.91,80776.53,0.2,8e-05,0.0,0.01423]
[1778391119548,51.91,80776.53,0.2,8e-05,0.0,0.01423]
[1778391120449,51.91,80776.32,0.2,8e-05,0.0,0.01422]
[1778391121533,51.91,80776.62,0.2,8e-05,0.0,0.01423]
[1778391126599,51.91,80777.11,0.2,8e-05,0.0,0.01424]
[1778391127147,51.91,80777.18,0.2,8e-05,0.0,0.01424]
[1778391131928,51.91,80777.22,0.2,8e-05,0.0,0.01424]
[1778391132812,51.91,80777.18,0.2,8e-05,0.0,0.01424]
[1778391134632,51.91,80776.84,0.2,8e-05,0.0,0.01423]
[1778391136633,51.91,80766.48,0.2,8e-05,0.0,0.01399]
[1778391138132,51.91,80766.24,0.2,8e-05,0.0,0.01399]
[1778391138983,51.91,80766.17,0.2,8e-05,0.0,0.01398]
[1778391144406,51.91,80760.23,0.2,8e-05,0.0,0.01385]
[1778391145831,51.91,80760.23,0.2,8e-05,0.0,0.01385]
[1778391147409,51.91,80760.05,0.2,8e-05,0.0,0.01384]
[1778391152462,51.91,80758.86,0.2,8e-05,0.0,0.01375]
[1778391154168,51.91,80758.77,0.2,8e-05,0.0,0.01375]
[1778391155052,51.91,80758.36,0.2,8e-05,0.0,0.01374]
[1778391157766,51.91,80758.61,0.2,8e-05,0.0,0.01374]
[1778391158468,51.91,80758.14,0.2,8e-05,0.0,0.01373]
[1778391163539,51.91,80764.95,0.2,8e-05,0.0,0.01389]
[1778391168574,51.91,80763.88,0.2,8e-05,0.0,0.01386]
[1778391169559,51.91,80763.88,0.2,8e-05,0.0,0.01386]
[1778391170473,51.91,80763.03,0.2,8e-05,0.0,0.01384]
[1778391171240,51.91,80763.06,0.2,8e-05,0.0,0.01385]
[1778391173044,51.91,80761.5,0.2,8e-05,0.0,0.01381]
[1778391174505,51.91,80762.35,0.2,8e-05,0.0,0.01383]
[1778391175158,51.91,80762.23,0.2,8e-05,0.0,0.01383]
[1778391180658,51.91,80761.28,0.2,8e-05,0.0,0.0138]
[1778391185693,51.91,80760.53,0.2,8e-05,0.0,0.01379]
[1778391186979,51.91,80760.53,0.2,8e-05,0.0,0.01379]
[1778391187660,51.91,80760.66,0.2,8e-05,0.0,0.01379]
[1778391189922,51.91,80760.85,0.2,8e-05,0.0,0.0138]
[1778391191942,51.91,80760.96,0.2,8e-05,0.0,0.0138]
[1778391195522,51.91,80760.72,0.2,8e-05,0.0,0.01379]
[1778391196359,51.91,80760.74,0.2,8e-05,0.0,0.01379]
[1778391198949,51.91,80760.67,0.2,8e-05,0.0,0.01379]
[1778391199854,51.91,80760.66,0.2,8e-05,0.0,0.01379]
[1778391202364,51.91,80760.94,0.2,8e-05,0.0,0.0138]
[1778391203069,51.91,80761.0,0.2,8e-05,0.0,0.0138]
[1778391205914,51.91,80760.82,0.2,8e-05,0.0,0.01379]
[1778391206626,51.91,80760.88,0.2,8e-05,0.0,0.0138]
[1778391211877,51.91,80759.53,0.2,8e-05,0.0,0.0137]
[1778391216912,51.91,80759.64,0.2,8e-05,0.0,0.0137]
[1778391219415,51.91,80752.66,0.2,8e-05,0.0,0.01354]
[1778391221922,51.91,80752.14,0.2,8e-05,0.0,0.01353]
[1778391222758,51.91,80752.11,0.2,8e-05,0.0,0.01353]
[1778391223487,51.91,80752.11,0.2,8e-05,0.0,0.01353]
[1778391224915,51.91,80752.03,0.2,8e-05,0.0,0.01353]
[1778391225861,51.91,80751.15,0.2,8e-05,0.0,0.01351]
[1778391231013,51.91,80750.75,0.2,8e-05,0.0,0.0135]
[1778391235493,51.91,80749.89,0.2,8e-05,0.0,0.01348]
[1778391237085,51.91,80748.54,0.2,8e-05,0.0,0.01345]
[1778391242266,51.91,80746.88,0.2,8e-05,0.0,0.01341]
[1778391242617,51.91,80746.88,0.2,8e-05,0.0,0.01341]
[1778391248132,51.91,80755.24,0.2,8e-05,0.0,0.0136]
[1778391249990,51.91,80755.24,0.2,8e-05,0.0,0.0136]
[1778391251848,51.91,80755.35,0.2,8e-05,0.0,0.0136]
[1778391258203,51.91,80758.57,0.2,8e-05,0.0,0.01368]
[1778391263238,51.91,80758.18,0.2,8e-05,0.0,0.01367]
[1778391269280,51.91,80757.92,0.2,8e-05,0.0,0.01366]
[1778391271495,51.91,80758.08,0.2,8e-05,0.0,0.01367]
[1778391274049,51.91,80758.08,0.2,8e-05,0.0,0.0136]
[1778391276388,51.91,80758.1,0.2,8e-05,0.0,0.0136]
[1778391277432,51.91,80758.12,0.2,8e-05,0.0,0.0136]
[1778391279041,51.91,80758.12,0.2,8e-05,0.0,0.0136]
[1778391279713,51.91,80758.08,0.2,8e-05,0.0,0.0136]
[1778391283280,51.91,80757.57,0.2,8e-05,0.0,0.01359]
[1778391284033,51.91,80757.57,0.2,8e-05,0.0,0.01359]
[1778391286326,51.91,80757.8,0.2,8e-05,0.0,0.01359]
[1778391287100,51.91,80757.8,0.2,8e-05,0.0,0.01359]
[1778391292007,51.91,80756.96,0.2,8e-05,0.0,0.01357]
[1778391292700,51.91,80756.96,0.2,8e-05,0.0,0.01357]
[1778391294190,51.91,80756.96,0.2,8e-05,0.0,0.01357]
[1778391294934,51.91,80756.96,0.2,8e-05,0.0,0.01357]
[1778391300360,51.91,80756.87,0.2,8e-05,0.0,0.01357]
[1778391301274,51.91,80756.87,0.2,8e-05,0.0,0.01357]
[1778391307546,51.91,80749.4,0.2,8e-05,0.0,0.0134]
[1778391308248,51.91,80749.4,0.2,8e-05,0.0,0.0134]
[1778391309080,51.91,80749.4,0.2,8e-05,0.0,0.0134]
[1778391312696,51.91,80749.4,0.2,8e-05,0.0,0.0134]
[1778391313216,51.91,80749.4,0.2,8e-05,0.0,0.0134]
[1778391317633,51.91,80749.36,0.2,8e-05,0.0,0.0134]
[1778391319026,51.91,80749.36,0.2,8e-05,0.0,0.0134]
[1778391322769,51.91,80749.93,0.2,8e-05,0.0,0.01342]
[1778391324208,51.91,80749.93,0.2,8e-05,0.0,0.01342]
[1778391325839,51.91,80749.3,0.2,8e-05,0.0,0.0134]
[1778391326522,51.91,80749.3,0.2,8e-05,0.0,0.0134]
[1778391331647,51.91,80758.25,0.2,8e-05,0.0,0.0136]
[1778391333173,51.91,80758.11,0.2,8e-05,0.0,0.01353]
[1778391343033,51.91,80757.65,0.2,8e-05,0.0,0.01352]
[1778391343859,51.91,80757.14,0.2,8e-05,0.0,0.01351]
[1778391345248,51.91,80757.09,0.2,8e-05,0.0,0.01351]
[1778391346184,51.91,80757.09,0.2,8e-05,0.0,0.01351]
[1778391349245,51.91,80757.02,0.2,8e-05,0.0,0.01351]
[1778391350075,51.91,80757.02,0.2,8e-05,0.0,0.01351]
[1778391350452,51.91,80757.02,0.2,8e-05,0.0,0.01351]
[1778391351666,51.91,80757.07,0.2,8e-05,0.0,0.01351]
[1778391353912,51.91,80756.87,0.2,8e-05,0.0,0.01351]
[1778391354660,51.91,80757.16,0.2,8e-05,0.0,0.01351]
[1778391358143,51.91,80756.81,0.2,8e-05,0.0,0.0135]
[1778391358955,51.91,80756.88,0.2,8e-05,0.0,0.01351]
[1778391360447,51.91,80759.19,0.2,8e-05,0.0,0.01356]
[1778391361316,51.91,80759.19,0.2,8e-05,0.0,0.01356]
[1778391364140,51.91,80759.19,0.2,8e-05,0.0,0.01356]
[1778391365000,51.91,80759.19,0.2,8e-05,0.0,0.01356]
[1778391367931,51.91,80759.19,0.2,8e-05,0.0,0.01356]
[1778391369250,51.91,80759.19,0.2,8e-05,0.0,0.01356]
[1778391373161,51.91,80759.04,0.2,8e-05,0.0,0.01355]
[1778391374729,51.91,80758.91,0.2,8e-05,0.0,0.01355]
[1778391379444,51.91,80758.94,0.2,8e-05,0.0,0.01355]
[1778391380186,51.91,80758.94,0.2,8e-05,0.0,0.01355]
[1778391383204,51.91,80759.23,0.2,8e-05,0.0,0.01356]
[1778391384048,51.91,80759.23,0.2,8e-05,0.0,0.01356]
[1778391388273,51.91,80758.9,0.2,8e-05,0.0,0.01355]
[1778391389063,51.91,80758.9,0.2,8e-05,0.0,0.01355]
[1778391396166,51.91,80759.0,0.2,8e-05,0.0,0.01349]
[1778391398708,51.91,80759.12,0.2,8e-05,0.0,0.01349]
[1778391399370,51.91,80759.04,0.2,8e-05,0.0,0.01349]
[1778391402114,51.91,80760.38,0.2,8e-05,0.0,0.01352]
[1778391402926,51.91,80760.45,0.2,8e-05,0.0,0.01352]
[1778391406033,51.91,80760.12,0.2,8e-05,0.0,0.01351]
[1778391406909,51.91,80760.09,0.2,8e-05,0.0,0.01351]
[1778391409010,51.91,80760.85,0.2,8e-05,0.0,0.01353]
[1778391409015,51.91,80760.85,0.2,8e-05,0.0,0.01353]
[1778391411155,51.91,80767.41,0.2,8e-05,0.0,0.01368]
[1778391412101,51.91,80767.65,0.2,8e-05,0.0,0.01368]
[1778391415262,51.91,80767.47,0.2,8e-05,0.0,0.01368]
[1778391416769,51.91,80767.92,0.2,8e-05,0.0,0.01369]
[1778391423154,51.91,80768.53,0.2,8e-05,0.0,0.0137]
[1778391423940,51.91,80768.5,0.2,8e-05,0.0,0.0137]
[1778391430405,51.91,80761.16,0.2,8e-05,0.0,0.01354]
[1778391437454,51.91,80763.3,0.2,8e-05,0.0,0.01358]
[1778391443396,51.91,80763.44,0.2,8e-05,0.0,0.01359]
[1778391443408,51.91,80763.44,0.2,8e-05,0.0,0.01359]
[1778391445750,51.91,80759.43,0.2,8e-05,0.0,0.0135]
[1778391447300,51.91,80758.1,0.2,8e-05,0.0,0.01347]
[1778391451066,51.91,80758.06,0.2,8e-05,0.0,0.01347]
[1778391452062,51.91,80757.39,0.2,8e-05,0.0,0.01339]
[1778391457594,51.91,80756.09,0.2,7e-05,0.0,0.01336]
[1778391462083,51.91,80755.93,0.2,7e-05,0.0,0.01335]
[1778391462881,51.91,80755.76,0.2,7e-05,0.0,0.01335]
[1778391464367,51.91,80764.19,0.2,8e-05,0.0,0.01354]
[1778391465119,51.91,80764.19,0.2,8e-05,0.0,0.01354]
[1778391474148,51.91,80763.93,0.2,8e-05,0.0,0.01353]
[1778391475108,51.91,80763.86,0.2,8e-05,0.0,0.01353]
[1778391480757,51.91,80764.22,0.2,8e-05,0.0,0.01354]
[1778391486799,51.91,80764.45,0.2,8e-05,0.0,0.01354]
[1778391489906,51.91,80764.4,0.2,8e-05,0.0,0.01354]
[1778391491924,51.91,80764.4,0.2,8e-05,0.0,0.01354]
[1778391495035,51.91,80765.26,0.2,8e-05,0.0,0.01356]
[1778391495866,51.91,80765.26,0.2,8e-05,0.0,0.01356]
[1778391496543,51.91,80765.3,0.2,8e-05,0.0,0.01356]
[1778391497263,51.91,80765.3,0.2,8e-05,0.0,0.01356]
[1778391498796,51.91,80765.43,0.2,8e-05,0.0,0.01357]
[1778391499310,51.91,80765.43,0.2,8e-05,0.0,0.01357]
[1778391499472,51.91,80765.43,0.2,8e-05,0.0,0.01357]
[1778391501726,51.91,80770.03,0.2,8e-05,0.0,0.01367]
[1778391501812,51.91,80770.03,0.2,8e-05,0.0,0.01367]
[1778391503127,51.91,80770.93,0.2,8e-05,0.0,0.01369]
[1778391509156,51.91,80771.03,0.2,8e-05,0.0,0.01369]
[1778391509931,51.91,80771.07,0.2,8e-05,0.0,0.01369]
[1778391515417,51.91,80771.32,0.2,8e-05,0.0,0.01363]
[1778391516469,51.91,80771.39,0.2,8e-05,0.0,0.01363]
[1778391517303,51.91,80771.39,0.2,8e-05,0.0,0.01363]
[1778391518153,51.91,80771.28,0.2,8e-05,0.0,0.01363]
[1778391524061,51.91,80773.74,0.2,8e-05,0.0,0.01369]
[1778391526007,51.91,80773.57,0.2,8e-05,0.0,0.01368]
[1778391527478,51.91,80773.54,0.2,8e-05,0.0,0.01368]
[1778391529027,51.91,80773.62,0.2,8e-05,0.0,0.01368]
[1778391529789,51.91,80773.62,0.2,8e-05,0.0,0.01368]
[1778391536549,51.91,80772.31,0.2,8e-05,0.0,0.01365]
[1778391537129,51.91,80772.31,0.2,8e-05,0.0,0.01365]
[1778391538804,51.91,80772.31,0.2,8e-05,0.0,0.01365]
[1778391539548,51.91,80772.38,0.2,8e-05,0.0,0.01366]
[1778391545252,51.91,80772.2,0.2,8e-05,0.0,0.01365]
[1778391546207,51.91,80772.24,0.2,8e-05,0.0,0.01365]
[1778391551252,51.91,80770.56,0.2,8e-05,0.0,0.01362]
[1778391555044,51.91,80770.56,0.2,8e-05,0.0,0.01362]
[1778391555905,51.91,80770.56,0.2,8e-05,0.0,0.01362]
[1778391556628,51.91,80770.64,0.2,8e-05,0.0,0.01362]
[1778391557433,51.91,80770.39,0.2,8e-05,0.0,0.01361]
[1778391559124,51.91,80770.46,0.2,8e-05,0.0,0.01361]
[1778391560050,51.91,80770.35,0.2,8e-05,0.0,0.01361]
[1778391561861,51.91,80770.35,0.2,8e-05,0.0,0.01361]
[1778391562592,51.91,80770.35,0.2,8e-05,0.0,0.01361]
[1778391563187,51.91,80770.35,0.2,8e-05,0.0,0.01361]
[1778391563948,51.91,80770.35,0.2,8e-05,0.0,0.01361]
[1778391564688,51.91,80770.35,0.2,8e-05,0.0,0.01361]
[1778391565454,51.91,80770.35,0.2,8e-05,0.0,0.01361]
[1778391569380,51.91,80769.91,0.2,8e-05,0.0,0.0136]
[1778391570087,51.91,80769.95,0.2,8e-05,0.0,0.0136]
[1778391573531,51.91,80770.05,0.2,8e-05,0.0,0.01354]
[1778391574274,51.91,80770.05,0.2,8e-05,0.0,0.01354]
[1778391580118,51.91,80769.95,0.2,8e-05,0.0,0.01353]
[1778391583344,51.91,80769.95,0.2,8e-05,0.0,0.01353]
[1778391585941,51.91,80769.32,0.2,8e-05,0.0,0.01352]
[1778391587454,51.91,80769.34,0.2,8e-05,0.0,0.01352]
[1778391592676,51.91,80769.28,0.2,8e-05,0.0,0.01352]
[1778391593423,51.91,80769.28,0.2,8e-05,0.0,0.01352]
[1778391594221,51.91,80768.8,0.2,8e-05,0.0,0.01351]
[1778391594937,51.91,80768.06,0.2,8e-05,0.0,0.01349]
[1778391595678,51.91,80766.86,0.2,8e-05,0.0,0.01347]
[1778391595890,51.91,80766.86,0.2,8e-05,0.0,0.01347]
[1778391596206,51.91,80766.86,0.2,8e-05,0.0,0.01347]
[1778391596326,51.91,80766.86,0.2,8e-05,0.0,0.01347]
[1778391601602,51.91,80763.2,0.2,8e-05,0.0,0.01338]
[1778391606186,51.91,80760.86,0.2,7e-05,0.0,0.01333]
[1778391607014,51.91,80760.7,0.2,7e-05,0.0,0.01333]
[1778391609048,51.91,80760.56,0.2,7e-05,0.0,0.01333]
[1778391609406,51.91,80760.56,0.2,7e-05,0.0,0.01333]
[1778391609415,51.91,80760.56,0.2,7e-05,0.0,0.01333]
[1778391609538,51.91,80760.9,0.2,7e-05,0.0,0.01333]
[1778391613041,51.91,80758.04,0.2,7e-05,0.0,0.01327]
[1778391613892,51.91,80756.86,0.2,7e-05,0.0,0.01324]
[1778391614456,51.91,80756.86,0.2,7e-05,0.0,0.01324]
[1778391615904,51.91,80756.89,0.2,7e-05,0.0,0.01324]
[1778391621742,51.91,80755.91,0.2,7e-05,0.0,0.01322]
[1778391626777,51.91,80754.82,0.2,7e-05,0.0,0.0132]
[1778391631029,51.91,80754.01,0.2,7e-05,0.0,0.01318]
[1778391631901,51.91,80754.01,0.2,7e-05,0.0,0.01312]
[1778391635809,51.91,80752.66,0.2,7e-05,0.0,0.01309]
[1778391636560,51.91,80752.6,0.2,7e-05,0.0,0.01309]
[1778391641887,51.91,80751.85,0.2,7e-05,0.0,0.01307]
[1778391646923,51.91,80751.78,0.2,7e-05,0.0,0.01307]
[1778391652660,51.91,80751.81,0.2,7e-05,0.0,0.01307]
[1778391653368,51.91,80751.81,0.2,7e-05,0.0,0.01307]
[1778391656781,51.91,80751.81,0.2,7e-05,0.0,0.01307]
[1778391657625,51.91,80751.81,0.2,7e-05,0.0,0.01307]
[1778391659193,51.91,80751.58,0.2,7e-05,0.0,0.01306]
[1778391659919,51.91,80751.58,0.2,7e-05,0.0,0.01306]
[1778391661267,51.91,80751.58,0.2,7e-05,0.0,0.01306]
[1778391662226,51.91,80751.58,0.2,7e-05,0.0,0.01306]
[1778391668216,51.91,80751.58,0.2,7e-05,0.0,0.01306]
[1778391669668,51.91,80751.58,0.2,7e-05,0.0,0.01306]
[1778391670127,51.91,80751.58,0.2,7e-05,0.0,0.01306]
[1778391672081,51.91,80751.58,0.2,7e-05,0.0,0.01306]
[1778391675944,51.91,80751.61,0.2,7e-05,0.0,0.01306]
[1778391676652,51.91,80750.93,0.2,7e-05,0.0,0.01305]
[1778391677229,51.91,80750.93,0.2,7e-05,0.0,0.01305]
[1778391678073,51.91,80750.93,0.2,7e-05,0.0,0.01305]
[1778391682332,51.91,80750.93,0.2,7e-05,0.0,0.01305]
[1778391683160,51.91,80750.93,0.2,7e-05,0.0,0.01305]
[1778391686432,51.91,80750.93,0.2,7e-05,0.0,0.01305]
[1778391688085,51.91,80750.93,0.2,7e-05,0.0,0.01305]
[1778391696277,51.91,80750.93,0.2,7e-05,0.0,0.01299]
[1778391698060,51.91,80750.93,0.2,7e-05,0.0,0.01299]
[1778391698671,51.91,80750.93,0.2,7e-05,0.0,0.01299]
[1778391704133,51.91,80750.86,0.2,7e-05,0.0,0.01298]
[1778391704890,51.91,80750.86,0.2,7e-05,0.0,0.01298]
[1778391710375,51.91,80750.48,0.2,7e-05,0.0,0.01298]
[1778391715411,51.91,80750.49,0.2,7e-05,0.0,0.01298]
[1778391722642,51.91,80750.52,0.2,7e-05,0.0,0.01298]
[1778391723260,51.91,80750.52,0.2,7e-05,0.0,0.01298]
[1778391726643,51.91,80748.4,0.2,7e-05,0.0,0.01293]
[1778391726914,51.91,80748.4,0.2,7e-05,0.0,0.01293]
[1778391732000,51.91,80741.39,0.2,7e-05,0.0,0.01278]
[1778391733702,51.91,80739.67,0.2,7e-05,0.0,0.01274]
[1778391734315,51.91,80739.67,0.2,7e-05,0.0,0.01274]
[1778391735157,51.91,80739.95,0.2,7e-05,0.0,0.01275]
[1778391739253,51.91,80739.91,0.2,7e-05,0.0,0.01275]
[1778391740079,51.91,80739.91,0.2,7e-05,0.0,0.01275]
[1778391744295,51.91,80740.09,0.2,7e-05,0.0,0.01275]
[1778391745063,51.91,80740.58,0.2,7e-05,0.0,0.01276]
[1778391751184,51.91,80740.22,0.2,7e-05,0.0,0.01276]
[1778391752148,51.91,80740.47,0.2,7e-05,0.0,0.0127]
[1778391752915,51.91,80740.51,0.2,7e-05,0.0,0.0127]
[1778391753589,51.91,80740.51,0.2,7e-05,0.0,0.0127]
[1778391759720,51.91,80739.72,0.2,7e-05,0.0,0.01268]
[1778391762613,51.91,80739.5,0.2,7e-05,0.0,0.01268]
[1778391763383,51.91,80739.5,0.2,7e-05,0.0,0.01268]
[1778391767251,51.91,80740.35,0.2,7e-05,0.0,0.0127]
[1778391767950,51.91,80740.35,0.2,7e-05,0.0,0.0127]
[1778391768758,51.91,80740.35,0.2,7e-05,0.0,0.0127]
[1778391769272,51.91,80740.35,0.2,7e-05,0.0,0.0127]
[1778391770202,51.91,80740.35,0.2,7e-05,0.0,0.0127]
[1778391770983,51.91,80740.35,0.2,7e-05,0.0,0.0127]
[1778391780868,51.91,80738.67,0.2,7e-05,0.0,0.01266]
[1778391785903,51.91,80739.3,0.2,7e-05,0.0,0.01267]
[1778391795759,51.91,80739.32,0.2,7e-05,0.0,0.01267]
[1778391797998,51.91,80739.32,0.2,7e-05,0.0,0.01267]
[1778391798788,51.91,80739.32,0.2,7e-05,0.0,0.01267]
[1778391799594,51.91,80739.32,0.2,7e-05,0.0,0.01267]
[1778391801971,51.91,80739.28,0.2,7e-05,0.0,0.01267]
[1778391802690,51.91,80739.32,0.2,7e-05,0.0,0.01267]
[1778391803551,51.91,80739.32,0.2,7e-05,0.0,0.01267]
[1778391804169,51.91,80739.32,0.2,7e-05,0.0,0.01267]
[1778391811078,51.91,80739.49,0.2,7e-05,0.0,0.01261]
[1778391813246,51.91,80739.49,0.2,7e-05,0.0,0.01261]
[1778391814190,51.91,80739.49,0.2,7e-05,0.0,0.01261]
[1778391818004,51.91,80739.49,0.2,7e-05,0.0,0.01261]
[1778391818817,51.91,80739.49,0.2,7e-05,0.0,0.01261]
[1778391824172,51.91,80728.71,0.2,7e-05,0.0,0.01239]
[1778391828162,51.91,80727.62,0.2,7e-05,0.0,0.01237]
[1778391829033,51.91,80726.81,0.2,7e-05,0.0,0.01235]
[1778391836700,51.91,80726.98,0.2,7e-05,0.0,0.01235]
[1778391837518,51.91,80726.98,0.2,7e-05,0.0,0.01235]
[1778391838212,51.91,80726.98,0.2,7e-05,0.0,0.01235]
[1778391839130,51.91,80726.95,0.2,7e-05,0.0,0.01235]
[1778391840830,51.91,80727.23,0.2,7e-05,0.0,0.01236]
[1778391841488,51.91,80727.23,0.2,7e-05,0.0,0.01236]
[1778391842411,51.91,80727.23,0.2,7e-05,0.0,0.01236]
[1778391843219,51.91,80728.87,0.2,7e-05,0.0,0.01239]
[1778391844103,51.91,80728.95,0.2,7e-05,0.0,0.01239]
[1778391846482,51.91,80728.98,0.2,7e-05,0.0,0.01239]
[1778391848729,51.91,80728.98,0.2,7e-05,0.0,0.01239]
[1778391849509,51.91,80728.98,0.2,7e-05,0.0,0.01239]
[1778391850120,51.91,80729.02,0.2,7e-05,0.0,0.0124]
[1778391851910,51.91,80724.53,0.2,7e-05,0.0,0.0123]
[1778391856466,51.91,80721.31,0.2,7e-05,0.0,0.01224]
[1778391858057,51.91,80721.13,0.2,7e-05,0.0,0.01223]
[1778391863451,51.91,80721.12,0.2,7e-05,0.0,0.01223]
[1778391868487,51.91,80722.55,0.2,7e-05,0.0,0.01226]
[1778391869232,51.91,80722.55,0.2,7e-05,0.0,0.01226]
[1778391870051,51.91,80722.43,0.2,7e-05,0.0,0.01226]
[1778391873089,51.91,80721.75,0.2,7e-05,0.0,0.01219]
[1778391875198,51.91,80721.75,0.2,7e-05,0.0,0.01219]
[1778391876093,51.91,80721.97,0.2,7e-05,0.0,0.01219]
[1778391877010,51.91,80721.97,0.2,7e-05,0.0,0.01219]
[1778391879235,51.91,80721.97,0.2,7e-05,0.0,0.01219]
[1778391880084,51.91,80721.97,0.2,7e-05,0.0,0.01219]
[1778391889634,51.91,80722.59,0.2,7e-05,0.0,0.0122]
[1778391890849,51.91,80722.77,0.2,7e-05,0.0,0.01221]
[1778391892238,51.91,80722.13,0.2,7e-05,0.0,0.01219]
[1778391895094,51.91,80722.02,0.2,7e-05,0.0,0.01219]
[1778391895958,51.91,80722.02,0.2,7e-05,0.0,0.01219]
[1778391897374,51.91,80721.97,0.2,7e-05,0.0,0.01219]
[1778391898245,51.91,80721.97,0.2,7e-05,0.0,0.01219]
[1778391905746,51.91,80725.38,0.2,7e-05,0.0,0.01226]
[1778391907920,51.91,80725.6,0.2,7e-05,0.0,0.01226]
[1778391908817,51.91,80725.78,0.2,7e-05,0.0,0.01227]
[1778391910110,51.91,80725.78,0.2,7e-05,0.0,0.01227]
[1778391912039,51.91,80725.89,0.2,7e-05,0.0,0.01227]
[1778391913744,51.91,80725.92,0.2,7e-05,0.0,0.01227]
[1778391914475,51.91,80725.92,0.2,7e-05,0.0,0.01227]
[1778391916611,51.91,80725.93,0.2,7e-05,0.0,0.01227]
[1778391917609,51.91,80725.97,0.2,7e-05,0.0,0.01227]
[1778391919040,51.91,80725.29,0.2,7e-05,0.0,0.01226]
[1778391919753,51.91,80725.29,0.2,7e-05,0.0,0.01226]
[1778391922169,51.91,80725.03,0.2,7e-05,0.0,0.01225]
[1778391923524,51.91,80724.91,0.2,7e-05,0.0,0.01225]
[1778391930211,51.91,80724.9,0.2,7e-05,0.0,0.01225]
[1778391931154,51.91,80724.96,0.2,7e-05,0.0,0.01225]
[1778391936964,51.91,80724.9,0.2,7e-05,0.0,0.01219]
[1778391941999,51.91,80724.97,0.2,7e-05,0.0,0.01219]
[1778391944175,51.91,80724.97,0.2,7e-05,0.0,0.01219]
[1778391945060,51.91,80724.97,0.2,7e-05,0.0,0.01219]
[1778391951254,51.91,80724.59,0.2,7e-05,0.0,0.01218]
[1778391953036,51.91,80724.48,0.2,7e-05,0.0,0.01218]
[1778391956702,51.91,80724.68,0.2,7e-05,0.0,0.01218]
[1778391957501,51.91,80724.69,0.2,7e-05,0.0,0.01218]
[1778391963650,51.91,80724.9,0.2,7e-05,0.0,0.01219]
[1778391964265,51.91,80724.9,0.2,7e-05,0.0,0.01219]
[1778391966479,51.91,80724.9,0.2,7e-05,0.0,0.01219]
[1778391967985,51.91,80730.34,0.2,7e-05,0.0,0.0123]
[1778391975318,51.91,80731.0,0.2,7e-05,0.0,0.01231]
[1778391976533,51.91,80731.07,0.2,7e-05,0.0,0.01232]
[1778391979203,51.91,80736.12,0.2,7e-05,0.0,0.01242]
[1778391980019,51.91,80738.9,0.2,7e-05,0.0,0.01248]
[1778391980693,51.91,80738.9,0.2,7e-05,0.0,0.01248]
[1778391981383,51.91,80739.4,0.2,7e-05,0.0,0.01249]
[1778391984249,51.91,80739.27,0.2,7e-05,0.0,0.01249]
[1778391985598,51.91,80739.27,0.2,7e-05,0.0,0.01249]
[1778391988579,51.91,80738.12,0.2,7e-05,0.0,0.01246]
[1778391989952,51.91,80737.86,0.2,7e-05,0.0,0.01246]
[1778391990904,51.91,80738.11,0.2,7e-05,0.0,0.01246]
[1778391991655,51.91,80738.11,0.2,7e-05,0.0,0.01246]
[1778391994535,51.91,80737.97,0.2,7e-05,0.0,0.0124]
[1778391995040,51.91,80738.07,0.2,7e-05,0.0,0.0124]
[1778392000413,51.91,80744.71,0.2,7e-05,0.0,0.01254]
[1778392003980,51.91,80744.71,0.2,7e-05,0.0,0.01254]
[1778392004619,51.91,80744.71,0.2,7e-05,0.0,0.01254]
[1778392015518,51.91,80741.07,0.2,7e-05,0.0,0.01246]
[1778392017488,51.91,80740.87,0.2,7e-05,0.0,0.01246]
[1778392017717,51.91,80740.87,0.2,7e-05,0.0,0.01246]
[1778392021880,51.91,80735.04,0.2,7e-05,0.0,0.01234]
[1778392022629,51.91,80735.04,0.2,7e-05,0.0,0.01234]
[1778392028706,51.91,80735.04,0.2,7e-05,0.0,0.01234]
[1778392029322,51.91,80735.08,0.2,7e-05,0.0,0.01234]
[1778392030027,51.91,80735.12,0.2,7e-05,0.0,0.01234]
[1778392031902,51.91,80735.12,0.2,7e-05,0.0,0.01234]
[1778392033479,51.91,80735.12,0.2,7e-05,0.0,0.01234]
[1778392034180,51.91,80738.73,0.2,7e-05,0.0,0.01241]
[1778392035805,51.91,80739.55,0.2,7e-05,0.0,0.01243]
[1778392036499,51.91,80739.92,0.2,7e-05,0.0,0.01244]
[1778392037454,51.91,80740.06,0.2,7e-05,0.0,0.01244]
[1778392037900,51.91,80740.12,0.2,7e-05,0.0,0.01244]
[1778392039557,51.91,80739.75,0.2,7e-05,0.0,0.01243]
[1778392040239,51.91,80739.75,0.2,7e-05,0.0,0.01243]
[1778392045123,51.91,80739.79,0.2,7e-05,0.0,0.01243]
[1778392045934,51.91,80739.79,0.2,7e-05,0.0,0.01243]
[1778392046778,51.91,80739.79,0.2,7e-05,0.0,0.01243]
[1778392048389,51.91,80739.79,0.2,7e-05,0.0,0.01243]
[1778392049899,51.91,80739.79,0.2,7e-05,0.0,0.01243]
[1778392050675,51.91,80739.79,0.2,7e-05,0.0,0.01243]
[1778392055031,51.91,80739.79,0.2,7e-05,0.0,0.01237]
[1778392055930,51.91,80739.79,0.2,7e-05,0.0,0.01237]
[1778392058131,51.91,80739.61,0.2,7e-05,0.0,0.01237]
[1778392059658,51.91,80739.61,0.2,7e-05,0.0,0.01237]
[1778392067884,51.91,80735.65,0.2,7e-05,0.0,0.01229]
[1778392072178,51.91,80734.72,0.2,7e-05,0.0,0.01227]
[1778392073537,51.91,80734.72,0.2,7e-05,0.0,0.01227]
[1778392075044,51.91,80734.65,0.2,7e-05,0.0,0.01227]
[1778392075951,51.91,80735.51,0.2,7e-05,0.0,0.01228]
[1778392077405,51.91,80735.51,0.2,7e-05,0.0,0.01228]
[1778392078176,51.91,80735.51,0.2,7e-05,0.0,0.01228]
[1778392080783,51.91,80731.71,0.2,7e-05,0.0,0.01221]
[1778392081578,51.91,80731.78,0.2,7e-05,0.0,0.01221]
[1778392084581,51.91,80730.24,0.2,7e-05,0.0,0.01218]
[1778392086241,51.91,80730.13,0.2,7e-05,0.0,0.01217]
[1778392091999,51.91,80729.7,0.2,7e-05,0.0,0.01217]
[1778392092837,51.91,80729.7,0.2,7e-05,0.0,0.01217]
[1778392098157,51.91,80731.09,0.2,7e-05,0.0,0.01219]
[1778392098834,51.91,80731.09,0.2,7e-05,0.0,0.01219]
[1778392099751,51.91,80731.41,0.2,7e-05,0.0,0.0122]
[1778392100592,51.91,80735.69,0.2,7e-05,0.0,0.01229]
[1778392104477,51.91,80739.51,0.2,7e-05,0.0,0.01237]
[1778392106076,51.91,80738.94,0.2,7e-05,0.0,0.01236]
[1778392109174,51.91,80738.96,0.2,7e-05,0.0,0.01236]
[1778392110172,51.91,80738.96,0.2,7e-05,0.0,0.01236]
[1778392114975,51.91,80739.23,0.2,7e-05,0.0,0.0123]
[1778392115969,51.91,80739.16,0.2,7e-05,0.0,0.0123]
[1778392116651,51.91,80739.16,0.2,7e-05,0.0,0.0123]
[1778392118046,51.91,80738.91,0.2,7e-05,0.0,0.01229]
[1778392123097,51.91,80734.17,0.2,7e-05,0.0,0.0122]
[1778392123908,51.91,80734.17,0.2,7e-05,0.0,0.0122]
[1778392126989,51.91,80735.17,0.2,7e-05,0.0,0.01222]
[1778392127937,51.91,80735.17,0.2,7e-05,0.0,0.01222]
[1778392131337,51.91,80734.62,0.2,7e-05,0.0,0.01221]
[1778392132181,51.91,80734.62,0.2,7e-05,0.0,0.01221]
[1778392138692,51.91,80730.94,0.2,7e-05,0.0,0.01213]
[1778392139328,51.91,80730.59,0.2,7e-05,0.0,0.01212]
[1778392142614,51.91,80730.73,0.2,7e-05,0.0,0.01213]
[1778392143307,51.91,80730.73,0.2,7e-05,0.0,0.01213]
[1778392148449,51.91,80727.25,0.2,7e-05,0.0,0.01206]
[1778392149140,51.91,80727.25,0.2,7e-05,0.0,0.01206]
[1778392149807,51.91,80727.25,0.2,7e-05,0.0,0.01206]
[1778392152224,51.91,80723.08,0.2,7e-05,0.0,0.01197]
[1778392153220,51.91,80723.08,0.2,7e-05,0.0,0.01197]
[1778392156899,51.91,80722.98,0.2,7e-05,0.0,0.01197]
[1778392157808,51.91,80722.31,0.2,7e-05,0.0,0.01196]
[1778392158702,51.91,80722.28,0.2,7e-05,0.0,0.01196]
[1778392159334,51.91,80722.28,0.2,7e-05,0.0,0.01196]
[1778392164781,51.91,80722.31,0.2,7e-05,0.0,0.01196]
[1778392165620,51.91,80722.31,0.2,7e-05,0.0,0.01196]
[1778392167860,51.91,80722.31,0.2,7e-05,0.0,0.01196]
[1778392167908,51.91,80722.31,0.2,7e-05,0.0,0.01196]
[1778392167920,51.91,80722.31,0.2,7e-05,0.0,0.01196]
[1778392167947,51.91,80722.31,0.2,7e-05,0.0,0.01196]
[1778392170938,51.91,80717.68,0.2,7e-05,0.0,0.01186]
[1778392172523,51.91,80719.97,0.2,7e-05,0.0,0.01185]
[1778392174925,51.91,80715.67,0.2,7e-05,0.0,0.01176]
[1778392175193,51.91,80715.67,0.2,7e-05,0.0,0.01176]
[1778392176619,51.91,80713.59,0.2,7e-05,0.0,0.01172]
[1778392177354,51.91,80712.85,0.2,7e-05,0.0,0.01171]
[1778392178106,51.91,80712.67,0.2,7e-05,0.0,0.0117]
[1778392178901,51.91,80712.67,0.2,7e-05,0.0,0.0117]
[1778392184701,51.91,80712.92,0.2,7e-05,0.0,0.01171]
[1778392189612,51.91,80711.83,0.2,7e-05,0.0,0.01169]
[1778392190626,51.91,80712.0,0.2,7e-05,0.0,0.01169]
[1778392193934,51.91,80712.65,0.2,7e-05,0.0,0.0117]
[1778392194794,51.91,80712.52,0.2,7e-05,0.0,0.0117]
[1778392196090,51.91,80720.75,0.2,7e-05,0.0,0.01187]
[1778392196762,51.91,80720.75,0.2,7e-05,0.0,0.01187]
[1778392197069,51.91,80720.92,0.2,7e-05,0.0,0.01187]
[1778392197763,51.91,80720.92,0.2,7e-05,0.0,0.01187]
[1778392204637,51.91,80727.87,0.2,7e-05,0.0,0.01201]
[1778392205616,51.91,80728.21,0.2,7e-05,0.0,0.01201]
[1778392206075,51.91,80724.08,0.2,7e-05,0.0,0.01193]
[1778392206814,51.91,80724.08,0.2,7e-05,0.0,0.01193]
[1778392207526,51.91,80720.7,0.2,7e-05,0.0,0.01186]
[1778392208162,51.91,80719.53,0.2,7e-05,0.0,0.01184]
[1778392209133,51.91,80719.46,0.2,7e-05,0.0,0.01184]
[1778392211923,51.91,80719.47,0.2,7e-05,0.0,0.01184]
[1778392217934,51.91,80718.89,0.2,7e-05,0.0,0.01183]
[1778392220379,51.91,80718.84,0.2,7e-05,0.0,0.01183]
[1778392221935,51.91,80717.79,0.2,7e-05,0.0,0.01181]
[1778392226999,51.91,80713.24,0.2,7e-05,0.0,0.01172]
[1778392227251,51.91,80713.24,0.2,7e-05,0.0,0.01172]
[1778392228038,51.91,80713.24,0.2,7e-05,0.0,0.01172]
[1778392233041,51.91,80712.67,0.2,7e-05,0.0,0.01165]
[1778392238715,51.91,80712.71,0.2,7e-05,0.0,0.01165]
[1778392239435,51.91,80712.71,0.2,7e-05,0.0,0.01165]
[1778392243114,51.91,80699.0,0.2,6e-05,0.0,0.01138]
[1778392248149,51.91,80696.62,0.2,6e-05,0.0,0.01134]
[1778392249843,51.91,80696.62,0.2,6e-05,0.0,0.01134]
[1778392251620,51.91,80695.12,0.2,6e-05,0.0,0.01131]
[1778392252445,51.91,80695.53,0.2,6e-05,0.0,0.01131]
[1778392253155,51.91,80696.04,0.2,6e-05,0.0,0.01132]
[1778392254004,51.91,80696.04,0.2,6e-05,0.0,0.01132]
[1778392254704,51.91,80695.53,0.2,6e-05,0.0,0.01131]
[1778392257040,51.91,80695.53,0.2,6e-05,0.0,0.01131]
[1778392257775,51.91,80695.57,0.2,6e-05,0.0,0.01132]
[1778392261968,51.91,80697.56,0.2,6e-05,0.0,0.01135]
[1778392262605,51.91,80697.59,0.2,6e-05,0.0,0.01135]
[1778392265718,51.91,80697.09,0.2,6e-05,0.0,0.01134]
[1778392266556,51.91,80697.13,0.2,6e-05,0.0,0.01135]
[1778392270182,51.91,80697.27,0.2,6e-05,0.0,0.01135]
[1778392271905,51.91,80697.34,0.2,6e-05,0.0,0.01135]
[1778392274369,51.91,80698.91,0.2,6e-05,0.0,0.01138]
[1778392275183,51.91,80699.19,0.2,6e-05,0.0,0.01138]
[1778392280373,51.91,80696.32,0.2,6e-05,0.0,0.01133]
[1778392285408,51.91,80695.97,0.2,6e-05,0.0,0.01132]
[1778392290443,51.91,80695.61,0.2,6e-05,0.0,0.01132]
[1778392294023,51.91,80694.88,0.2,6e-05,0.0,0.01125]
[1778392294756,51.91,80694.88,0.2,6e-05,0.0,0.01125]
[1778392295556,51.91,80694.77,0.2,6e-05,0.0,0.01124]
[1778392296185,51.91,80694.73,0.2,6e-05,0.0,0.01124]
[1778392296960,51.91,80694.73,0.2,6e-05,0.0,0.01124]
[1778392297806,51.91,80694.7,0.2,6e-05,0.0,0.01124]
[1778392307562,51.91,80686.54,0.2,6e-05,0.0,0.01109]
[1778392309109,51.91,80686.54,0.2,6e-05,0.0,0.01109]
[1778392309902,51.91,80686.55,0.2,6e-05,0.0,0.01109]
[1778392311666,51.91,80686.48,0.2,6e-05,0.0,0.01109]
[1778392312432,51.91,80686.48,0.2,6e-05,0.0,0.01109]
[1778392317632,51.91,80686.28,0.2,6e-05,0.0,0.01108]
[1778392318707,51.91,80686.28,0.2,6e-05,0.0,0.01108]
[1778392319570,51.91,80686.28,0.2,6e-05,0.0,0.01108]
[1778392320421,51.91,80686.28,0.2,6e-05,0.0,0.01108]
[1778392321312,51.91,80686.2,0.2,6e-05,0.0,0.01108]
[1778392322891,51.91,80686.2,0.2,6e-05,0.0,0.01108]
[1778392323578,51.91,80688.6,0.2,6e-05,0.0,0.01113]
[1778392325095,51.91,80691.43,0.2,6e-05,0.0,0.01118]
[1778392325996,51.91,80691.77,0.2,6e-05,0.0,0.01119]
[1778392328536,51.91,80692.0,0.2,6e-05,0.0,0.01119]
[1778392328750,51.91,80692.0,0.2,6e-05,0.0,0.01119]
[1778392333825,51.91,80696.68,0.2,6e-05,0.0,0.01128]
[1778392334615,51.91,80696.72,0.2,6e-05,0.0,0.01128]
[1778392338801,51.91,80696.23,0.2,6e-05,0.0,0.01127]
[1778392339567,51.91,80696.23,0.2,6e-05,0.0,0.01127]
[1778392345023,51.91,80696.77,0.2,6e-05,0.0,0.01128]
[1778392345785,51.91,80696.49,0.2,6e-05,0.0,0.01128]
[1778392347327,51.91,80696.59,0.2,6e-05,0.0,0.01128]
[1778392348912,51.91,80696.59,0.2,6e-05,0.0,0.01128]
[1778392353267,51.91,80696.59,0.2,6e-05,0.0,0.01128]
[1778392354661,51.91,80696.59,0.2,6e-05,0.0,0.01122]
[1778392356394,51.91,80696.59,0.2,6e-05,0.0,0.01122]
[1778392357845,51.91,80696.59,0.2,6e-05,0.0,0.01122]
[1778392363026,51.91,80696.26,0.2,6e-05,0.0,0.01121]
[1778392363885,51.91,80696.16,0.2,6e-05,0.0,0.01121]
[1778392369537,51.91,80695.7,0.2,6e-05,0.0,0.0112]
[1778392371444,51.91,80695.51,0.2,6e-05,0.0,0.0112]
[1778392373071,51.91,80695.48,0.2,6e-05,0.0,0.0112]
[1778392373773,51.91,80695.56,0.2,6e-05,0.0,0.0112]
[1778392379064,51.91,80694.81,0.2,6e-05,0.0,0.01119]
[1778392380688,51.91,80693.61,0.2,6e-05,0.0,0.01116]
[1778392381339,51.91,80693.36,0.2,6e-05,0.0,0.01116]
[1778392386925,51.91,80692.3,0.2,6e-05,0.0,0.01114]
[1778392387903,51.91,80692.26,0.2,6e-05,0.0,0.01114]
[1778392388721,51.91,80691.98,0.2,6e-05,0.0,0.01113]
[1778392389501,51.91,80692.01,0.2,6e-05,0.0,0.01113]
[1778392401218,51.91,80691.83,0.2,6e-05,0.0,0.01113]
[1778392402947,51.91,80689.02,0.2,6e-05,0.0,0.01108]
[1778392403758,51.91,80688.62,0.2,6e-05,0.0,0.01107]
[1778392408210,51.91,80686.49,0.2,6e-05,0.0,0.01103]
[1778392409618,51.91,80686.01,0.2,6e-05,0.0,0.01102]
[1778392415407,51.91,80684.91,0.2,6e-05,0.0,0.01095]
[1778392416172,51.91,80684.91,0.2,6e-05,0.0,0.01095]
[1778392416929,51.91,80684.91,0.2,6e-05,0.0,0.01095]
[1778392417685,51.91,80684.91,0.2,6e-05,0.0,0.01095]
[1778392424380,51.91,80683.54,0.2,6e-05,0.0,0.01092]
[1778392425364,51.91,80683.54,0.2,6e-05,0.0,0.01092]
[1778392426172,51.91,80683.54,0.2,6e-05,0.0,0.01092]
[1778392430300,51.91,80683.54,0.2,6e-05,0.0,0.01092]
[1778392431292,51.91,80683.54,0.2,6e-05,0.0,0.01092]
[1778392433071,51.91,80683.54,0.2,6e-05,0.0,0.01092]
[1778392433907,51.91,80683.54,0.2,6e-05,0.0,0.01092]
[1778392438184,51.91,80683.52,0.2,6e-05,0.0,0.01092]
[1778392439134,51.91,80683.26,0.2,6e-05,0.0,0.01092]
[1778392446138,51.91,80683.75,0.2,6e-05,0.0,0.01092]
[1778392446926,51.91,80686.31,0.2,6e-05,0.0,0.01097]
[1778392448373,51.91,80686.69,0.2,6e-05,0.0,0.01098]
[1778392449276,51.91,80686.69,0.2,6e-05,0.0,0.01098]
[1778392457312,51.91,80686.8,0.2,6e-05,0.0,0.01098]
[1778392458108,51.91,80686.79,0.2,6e-05,0.0,0.01098]
[1778392459563,51.91,80686.39,0.2,6e-05,0.0,0.01097]
[1778392461076,51.91,80686.49,0.2,6e-05,0.0,0.01098]
[1778392462624,51.91,80686.5,0.2,6e-05,0.0,0.01098]
[1778392463178,51.91,80686.5,0.2,6e-05,0.0,0.01098]
[1778392467092,51.91,80686.62,0.2,6e-05,0.0,0.01098]
[1778392467902,51.91,80686.35,0.2,6e-05,0.0,0.01097]
[1778392471955,51.91,80683.95,0.2,6e-05,0.0,0.01093]
[1778392472775,51.91,80683.8,0.2,6e-05,0.0,0.01087]
[1778392477909,51.91,80679.21,0.2,6e-05,0.0,0.01079]
[1778392478023,51.91,80679.21,0.2,6e-05,0.0,0.01079]
[1778392478857,51.91,80677.91,0.2,6e-05,0.0,0.01076]
[1778392479647,51.91,80677.79,0.2,6e-05,0.0,0.01076]
[1778392480318,51.91,80677.79,0.2,6e-05,0.0,0.01076]
[1778392482912,51.91,80678.01,0.2,6e-05,0.0,0.01076]
[1778392483508,51.91,80678.01,0.2,6e-05,0.0,0.01076]
[1778392485801,51.91,80677.97,0.2,6e-05,0.0,0.01076]
[1778392486879,51.91,80677.32,0.2,6e-05,0.0,0.01075]
[1778392490387,51.91,80676.91,0.2,6e-05,0.0,0.01074]
[1778392490431,51.91,80676.87,0.2,6e-05,0.0,0.01074]
[1778392493468,51.91,80676.52,0.2,6e-05,0.0,0.01074]
[1778392494443,51.91,80675.84,0.2,6e-05,0.0,0.01072]
[1778392496005,51.91,80675.84,0.2,6e-05,0.0,0.01072]
[1778392496751,51.91,80675.29,0.2,6e-05,0.0,0.01071]
[1778392498310,51.91,80675.36,0.2,6e-05,0.0,0.01072]
[1778392499176,51.91,80675.19,0.2,6e-05,0.0,0.01071]
[1778392500606,51.91,80672.5,0.2,6e-05,0.0,0.01066]
[1778392502292,51.91,80672.39,0.2,6e-05,0.0,0.01066]
[1778392507961,51.91,80680.41,0.2,6e-05,0.0,0.01081]
[1778392509848,51.91,80680.41,0.2,6e-05,0.0,0.01081]
[1778392511948,51.91,80681.86,0.2,6e-05,0.0,0.01083]
[1778392518031,51.91,80681.3,0.2,6e-05,0.0,0.01082]
[1778392522788,51.91,80681.56,0.2,6e-05,0.0,0.01083]
[1778392523595,51.91,80681.75,0.2,6e-05,0.0,0.01083]
[1778392529108,51.91,80685.58,0.2,6e-05,0.0,0.0109]
[1778392531008,51.91,80686.28,0.2,6e-05,0.0,0.01092]
[1778392532018,51.91,80685.35,0.2,6e-05,0.0,0.01084]
[1778392532876,51.91,80685.25,0.2,6e-05,0.0,0.01084]
[1778392533650,51.91,80684.79,0.2,6e-05,0.0,0.01083]
[1778392542199,51.91,80684.89,0.2,6e-05,0.0,0.01084]
[1778392546004,51.91,80684.4,0.2,6e-05,0.0,0.01083]
[1778392546781,51.91,80684.43,0.2,6e-05,0.0,0.01083]
[1778392552269,51.91,80684.67,0.2,6e-05,0.0,0.01083]
[1778392553180,51.91,80684.67,0.2,6e-05,0.0,0.01083]
[1778392553981,51.91,80684.67,0.2,6e-05,0.0,0.01083]
[1778392556930,51.91,80685.1,0.2,6e-05,0.0,0.01084]
[1778392559254,51.91,80684.85,0.2,6e-05,0.0,0.01083]
[1778392559990,51.91,80684.85,0.2,6e-05,0.0,0.01083]
[1778392562764,51.91,80685.03,0.2,6e-05,0.0,0.01084]
[1778392563346,51.91,80685.03,0.2,6e-05,0.0,0.01084]
[1778392564132,51.91,80685.03,0.2,6e-05,0.0,0.01084]
[1778392564979,51.91,80685.03,0.2,6e-05,0.0,0.01084]
[1778392575432,51.91,80686.21,0.2,6e-05,0.0,0.01086]
[1778392578880,51.91,80685.86,0.2,6e-05,0.0,0.01085]
[1778392579842,51.91,80685.86,0.2,6e-05,0.0,0.01085]
[1778392584067,51.91,80686.03,0.2,6e-05,0.0,0.01086]
[1778392584721,51.91,80686.03,0.2,6e-05,0.0,0.01086]
[1778392590536,51.91,80686.26,0.2,6e-05,0.0,0.01086]
[1778392593139,51.91,80686.26,0.2,6e-05,0.0,0.01086]
[1778392594550,51.91,80686.26,0.2,6e-05,0.0,0.01081]
[1778392602928,51.91,80685.94,0.2,6e-05,0.0,0.0108]
[1778392604342,51.91,80685.91,0.2,6e-05,0.0,0.0108]
[1778392609669,51.91,80693.85,0.2,6e-05,0.0,0.01095]
[1778392610700,51.91,80693.85,0.2,6e-05,0.0,0.01095]
[1778392611083,51.91,80693.85,0.2,6e-05,0.0,0.01095]
[1778392613953,51.91,80693.67,0.2,6e-05,0.0,0.01094]
[1778392614562,51.91,80693.67,0.2,6e-05,0.0,0.01094]
[1778392617681,51.91,80693.63,0.2,6e-05,0.0,0.01094]
[1778392618385,51.91,80693.63,0.2,6e-05,0.0,0.01094]
[1778392619195,51.91,80693.63,0.2,6e-05,0.0,0.01094]
[1778392620901,51.91,80693.37,0.2,6e-05,0.0,0.01094]
[1778392626789,51.91,80687.0,0.2,6e-05,0.0,0.01082]
[1778392628851,51.91,80685.31,0.2,6e-05,0.0,0.01079]
[1778392630185,51.91,80685.35,0.2,6e-05,0.0,0.01079]
[1778392631844,51.91,80685.28,0.2,6e-05,0.0,0.01079]
[1778392632575,51.91,80685.28,0.2,6e-05,0.0,0.01079]
[1778392637474,51.91,80684.54,0.2,6e-05,0.0,0.01077]
[1778392637500,51.91,80684.54,0.2,6e-05,0.0,0.01077]
[1778392639633,51.91,80682.47,0.2,6e-05,0.0,0.01074]
[1778392640521,51.91,80682.47,0.2,6e-05,0.0,0.01074]
[1778392645517,51.91,80680.78,0.2,6e-05,0.0,0.01071]
[1778392646158,51.91,80680.85,0.2,6e-05,0.0,0.01071]
[1778392648457,51.91,80681.03,0.2,6e-05,0.0,0.01071]
[1778392649252,51.91,80681.03,0.2,6e-05,0.0,0.01071]
[1778392654984,51.91,80682.22,0.2,6e-05,0.0,0.01068]
[1778392657144,51.91,80682.4,0.2,6e-05,0.0,0.01068]
[1778392657974,51.91,80682.98,0.2,6e-05,0.0,0.01069]
[1778392662880,51.91,80684.1,0.2,6e-05,0.0,0.01071]
[1778392665891,51.91,80684.13,0.2,6e-05,0.0,0.01071]
[1778392668766,51.91,80684.84,0.2,6e-05,0.0,0.01072]
[1778392669409,51.91,80684.84,0.2,6e-05,0.0,0.01072]
[1778392679152,51.91,80687.69,0.2,6e-05,0.0,0.01078]
[1778392684188,51.91,80689.45,0.2,6e-05,0.0,0.01081]
[1778392689538,51.91,80689.38,0.2,6e-05,0.0,0.01081]
[1778392692024,51.91,80689.38,0.2,6e-05,0.0,0.01081]
[1778392694212,51.91,80689.38,0.2,6e-05,0.0,0.01081]
[1778392694947,51.91,80689.38,0.2,6e-05,0.0,0.01081]
[1778392695888,51.91,80689.38,0.2,6e-05,0.0,0.01081]
[1778392696571,51.91,80689.38,0.2,6e-05,0.0,0.01081]
[1778392697305,51.91,80689.42,0.2,6e-05,0.0,0.01081]
[1778392698074,51.91,80689.31,0.2,6e-05,0.0,0.01081]
[1778392703764,51.91,80689.4,0.2,6e-05,0.0,0.01081]
[1778392704346,51.91,80689.4,0.2,6e-05,0.0,0.01081]
[1778392707948,51.91,80689.69,0.2,6e-05,0.0,0.01081]
[1778392708727,51.91,80689.69,0.2,6e-05,0.0,0.01081]
[1778392712861,51.91,80689.64,0.2,6e-05,0.0,0.01076]
[1778392714531,51.91,80689.63,0.2,6e-05,0.0,0.01076]
[1778392717697,51.91,80689.53,0.2,6e-05,0.0,0.01076]
[1778392718132,51.91,80689.53,0.2,6e-05,0.0,0.01076]
[1778392724468,51.91,80690.02,0.2,6e-05,0.0,0.01076]
[1778392724836,51.91,80690.02,0.2,6e-05,0.0,0.01076]
[1778392725660,51.91,80690.02,0.2,6e-05,0.0,0.01076]
[1778392732717,51.91,80689.95,0.2,6e-05,0.0,0.01076]
[1778392734071,51.91,80689.95,0.2,6e-05,0.0,0.01076]
[1778392735710,51.91,80689.95,0.2,6e-05,0.0,0.01076]
[1778392742594,51.91,80689.95,0.2,6e-05,0.0,0.01076]
[1778392744216,51.91,80689.95,0.2,6e-05,0.0,0.01076]
[1778392748137,51.91,80689.95,0.2,6e-05,0.0,0.01076]
[1778392748881,51.91,80689.95,0.2,6e-05,0.0,0.01076]
[1778392753450,51.91,80690.04,0.2,6e-05,0.0,0.01076]
[1778392754203,51.91,80690.04,0.2,6e-05,0.0,0.01076]
[1778392761946,51.91,80689.92,0.2,6e-05,0.0,0.01076]
[1778392763620,51.91,80689.88,0.2,6e-05,0.0,0.01076]
[1778392770979,51.91,80690.03,0.2,6e-05,0.0,0.01076]
[1778392771684,51.91,80690.03,0.2,6e-05,0.0,0.01076]
[1778392775424,51.91,80690.03,0.2,6e-05,0.0,0.01071]
[1778392776189,51.91,80690.03,0.2,6e-05,0.0,0.01071]
[1778392780136,51.91,80690.03,0.2,6e-05,0.0,0.01071]
[1778392782025,51.91,80690.03,0.2,6e-05,0.0,0.01071]
[1778392785634,51.91,80689.47,0.2,6e-05,0.0,0.0107]
[1778392786474,51.91,80689.47,0.2,6e-05,0.0,0.0107]
[1778392789288,51.91,80689.47,0.2,6e-05,0.0,0.0107]
[1778392790227,51.91,80689.47,0.2,6e-05,0.0,0.0107]
[1778392791011,51.91,80689.47,0.2,6e-05,0.0,0.0107]
[1778392791958,51.91,80686.04,0.2,6e-05,0.0,0.01064]
[1778392794791,51.91,80684.62,0.2,6e-05,0.0,0.01061]
[1778392795579,51.91,80684.62,0.2,6e-05,0.0,0.01061]
[1778392796444,51.91,80684.62,0.2,6e-05,0.0,0.01061]
[1778392797970,51.91,80684.62,0.2,6e-05,0.0,0.01061]
[1778392798576,51.91,80684.62,0.2,6e-05,0.0,0.01061]
[1778392799260,51.91,80684.04,0.2,6e-05,0.0,0.0106]
[1778392803778,51.91,80685.7,0.2,6e-05,0.0,0.01063]
[1778392804600,51.91,80685.7,0.2,6e-05,0.0,0.01063]
[1778392805972,51.91,80685.7,0.2,6e-05,0.0,0.01063]
[1778392811071,51.91,80683.19,0.2,6e-05,0.0,0.01059]
[1778392812296,51.91,80683.19,0.2,6e-05,0.0,0.01059]
[1778392814596,51.91,80683.09,0.2,6e-05,0.0,0.01058]
[1778392815451,51.91,80682.7,0.2,6e-05,0.0,0.01058]
[1778392817132,51.91,80682.66,0.2,6e-05,0.0,0.01058]
[1778392819316,51.91,80682.03,0.2,6e-05,0.0,0.01057]
[1778392821972,51.91,80681.99,0.2,6e-05,0.0,0.01056]
[1778392823689,51.91,80681.99,0.2,6e-05,0.0,0.01056]
[1778392828014,51.91,80685.32,0.2,6e-05,0.0,0.01062]
[1778392828551,51.91,80685.32,0.2,6e-05,0.0,0.01062]
[1778392833511,51.91,80685.28,0.2,6e-05,0.0,0.01057]
[1778392834091,51.91,80685.2,0.2,6e-05,0.0,0.01057]
[1778392837183,51.91,80685.04,0.2,6e-05,0.0,0.01057]
[1778392838093,51.91,80684.81,0.2,6e-05,0.0,0.01056]
[1778392841305,51.91,80684.81,0.2,6e-05,0.0,0.01056]
[1778392846341,51.91,80689.41,0.2,6e-05,0.0,0.01064]
[1778392851351,51.91,80688.71,0.2,6e-05,0.0,0.01063]
[1778392856386,51.91,80688.7,0.2,6e-05,0.0,0.01063]
[1778392862432,51.91,80688.49,0.2,6e-05,0.0,0.01063]
[1778392863377,51.91,80688.49,0.2,6e-05,0.0,0.01063]
[1778392870488,51.91,80688.7,0.2,6e-05,0.0,0.01063]
[1778392876530,51.91,80688.55,0.2,6e-05,0.0,0.01063]
[1778392881565,51.91,80688.62,0.2,6e-05,0.0,0.01063]
[1778392886639,51.91,80688.6,0.2,6e-05,0.0,0.01063]
[1778392888083,51.91,80688.63,0.2,6e-05,0.0,0.01063]
[1778392893435,51.91,80691.35,0.2,6e-05,0.0,0.01062]
[1778392894297,51.91,80693.41,0.2,6e-05,0.0,0.01066]
[1778392899691,51.91,80694.58,0.2,6e-05,0.0,0.01068]
[1778392904727,51.91,80694.44,0.2,6e-05,0.0,0.01068]
[1778392905122,51.91,80694.44,0.2,6e-05,0.0,0.01068]
[1778392905906,51.91,80694.44,0.2,6e-05,0.0,0.01068]
[1778392907735,51.91,80694.44,0.2,6e-05,0.0,0.01068]
[1778392909119,51.91,80694.44,0.2,6e-05,0.0,0.01068]
[1778392911525,51.91,80694.48,0.2,6e-05,0.0,0.01068]
[1778392912278,51.91,80694.48,0.2,6e-05,0.0,0.01068]
[1778392914673,51.91,80694.83,0.2,6e-05,0.0,0.01069]
[1778392915239,51.91,80696.18,0.2,6e-05,0.0,0.01071]
[1778392917623,51.91,80696.06,0.2,6e-05,0.0,0.01071]
[1778392918318,51.91,80695.87,0.2,6e-05,0.0,0.01071]
[1778392924137,51.91,80695.69,0.2,6e-05,0.0,0.0107]
[1778392924932,51.91,80697.51,0.2,6e-05,0.0,0.01074]
[1778392928020,51.91,80698.5,0.2,6e-05,0.0,0.01075]
[1778392932674,51.91,80698.82,0.2,6e-05,0.0,0.01076]
[1778392933390,51.91,80698.89,0.2,6e-05,0.0,0.01076]
[1778392934099,51.91,80698.89,0.2,6e-05,0.0,0.01076]
[1778392940179,51.91,80698.96,0.2,6e-05,0.0,0.01076]
[1778392940843,51.91,80698.96,0.2,6e-05,0.0,0.01076]
[1778392941749,51.91,80698.96,0.2,6e-05,0.0,0.01076]
[1778392942568,51.91,80698.96,0.2,6e-05,0.0,0.01076]
[1778392950058,51.91,80698.96,0.2,6e-05,0.0,0.01076]
[1778392951964,51.91,80698.96,0.2,6e-05,0.0,0.01076]
[1778392957008,51.91,80699.27,0.2,6e-05,0.0,0.01071]
[1778392961758,51.91,80700.56,0.2,6e-05,0.0,0.01074]
[1778392962672,51.91,80700.6,0.2,6e-05,0.0,0.01074]
[1778392965525,51.91,80700.37,0.2,6e-05,0.0,0.01073]
[1778392968030,51.91,80700.27,0.2,6e-05,0.0,0.01073]
[1778392970606,51.91,80700.3,0.2,6e-05,0.0,0.01073]
[1778392972467,51.91,80700.3,0.2,6e-05,0.0,0.01073]
[1778392973037,51.91,80700.3,0.2,6e-05,0.0,0.01073]
[1778392981582,51.91,80700.1,0.2,6e-05,0.0,0.01073]
[1778392983210,51.91,80700.1,0.2,6e-05,0.0,0.01073]
[1778392984957,51.91,80700.1,0.2,6e-05,0.0,0.01073]
[1778392985744,51.91,80700.1,0.2,6e-05,0.0,0.01073]
[1778392992336,51.91,80702.29,0.2,6e-05,0.0,0.01077]
[1778392993428,51.91,80702.29,0.2,6e-05,0.0,0.01077]
[1778392994097,51.91,80702.11,0.2,6e-05,0.0,0.01077]
[1778392997962,51.91,80702.74,0.2,6e-05,0.0,0.01078]
[1778392998734,51.91,80702.74,0.2,6e-05,0.0,0.01078]
[1778393000192,51.91,80702.56,0.2,6e-05,0.0,0.01077]
[1778393001293,51.91,80702.56,0.2,6e-05,0.0,0.01077]
[1778393005195,51.91,80702.73,0.2,6e-05,0.0,0.01078]
[1778393006074,51.91,80702.73,0.2,6e-05,0.0,0.01078]
[1778393007006,51.91,80702.73,0.2,6e-05,0.0,0.01078]
[1778393007904,51.91,80702.73,0.2,6e-05,0.0,0.01078]
[1778393010907,51.91,80703.04,0.2,6e-05,0.0,0.01078]
[1778393011743,51.91,80703.04,0.2,6e-05,0.0,0.01078]
[1778393013559,51.91,80703.01,0.2,6e-05,0.0,0.01073]
[1778393014120,51.91,80702.97,0.2,6e-05,0.0,0.01073]
[1778393014861,51.91,80702.97,0.2,6e-05,0.0,0.01073]
[1778393015730,51.91,80705.49,0.2,6e-05,0.0,0.01077]
[1778393016435,51.91,80705.42,0.2,6e-05,0.0,0.01077]
[1778393016594,51.91,80705.42,0.2,6e-05,0.0,0.01077]
[1778393017169,51.91,80705.42,0.2,6e-05,0.0,0.01077]
[1778393018872,51.91,80705.42,0.2,6e-05,0.0,0.01077]
[1778393019595,51.91,80705.19,0.2,6e-05,0.0,0.01077]
[1778393020104,51.91,80705.19,0.2,6e-05,0.0,0.01077]
[1778393021906,51.91,80704.78,0.2,6e-05,0.0,0.01076]
[1778393022684,51.91,80704.78,0.2,6e-05,0.0,0.01076]
[1778393023522,51.91,80704.78,0.2,6e-05,0.0,0.01076]
[1778393032491,51.91,80704.29,0.2,6e-05,0.0,0.01075]
[1778393033294,51.91,80704.29,0.2,6e-05,0.0,0.01075]
[1778393034824,51.91,80704.33,0.2,6e-05,0.0,0.01075]
[1778393035406,51.91,80704.29,0.2,6e-05,0.0,0.01075]
[1778393040419,51.91,80704.18,0.2,6e-05,0.0,0.01075]
[1778393041277,51.91,80704.26,0.2,6e-05,0.0,0.01075]
[1778393043652,51.91,80704.22,0.2,6e-05,0.0,0.01075]
[1778393044258,51.91,80703.97,0.2,6e-05,0.0,0.01074]
[1778393049736,51.91,80706.54,0.2,6e-05,0.0,0.01079]
[1778393054771,51.91,80707.33,0.2,6e-05,0.0,0.01081]
[1778393058419,51.91,80707.38,0.2,6e-05,0.0,0.01081]
[1778393059113,51.91,80707.44,0.2,6e-05,0.0,0.01081]
[1778393062622,51.91,80707.68,0.2,6e-05,0.0,0.01081]
[1778393063260,51.91,80707.68,0.2,6e-05,0.0,0.01081]
[1778393067667,51.91,80707.68,0.2,6e-05,0.0,0.01081]
[1778393071737,51.91,80707.03,0.2,6e-05,0.0,0.0108]
[1778393072464,51.91,80705.88,0.2,6e-05,0.0,0.01072]
[1778393073199,51.91,80704.48,0.2,6e-05,0.0,0.0107]
[1778393074074,51.91,80704.57,0.2,6e-05,0.0,0.0107]
[1778393077490,51.91,80703.25,0.2,6e-05,0.0,0.01068]
[1778393078986,51.91,80702.45,0.2,6e-05,0.0,0.01066]
[1778393083581,51.91,80702.22,0.2,6e-05,0.0,0.01066]
[1778393085158,51.91,80701.65,0.2,6e-05,0.0,0.01065]
[1778393086660,51.91,80701.65,0.2,6e-05,0.0,0.01065]
[1778393087392,51.91,80701.65,0.2,6e-05,0.0,0.01065]
[1778393092060,51.91,80703.26,0.2,6e-05,0.0,0.01068]
[1778393092749,51.91,80703.26,0.2,6e-05,0.0,0.01068]
[1778393100434,51.91,80704.95,0.2,6e-05,0.0,0.01071]
[1778393101448,51.91,80704.98,0.2,6e-05,0.0,0.01071]
[1778393107136,51.91,80705.27,0.2,6e-05,0.0,0.01071]
[1778393110130,51.91,80705.73,0.2,6e-05,0.0,0.01072]
[1778393112175,51.91,80706.94,0.2,6e-05,0.0,0.01074]
[1778393113649,51.91,80709.26,0.2,6e-05,0.0,0.01079]
[1778393114343,51.91,80709.26,0.2,6e-05,0.0,0.01079]
[1778393115945,51.91,80709.51,0.2,6e-05,0.0,0.01079]
[1778393118718,51.91,80709.47,0.2,6e-05,0.0,0.01079]
[1778393118733,51.91,80709.47,0.2,6e-05,0.0,0.01079]
[1778393121980,51.91,80709.47,0.2,6e-05,0.0,0.01079]
[1778393122851,51.91,80709.49,0.2,6e-05,0.0,0.01079]
[1778393126702,51.91,80709.56,0.2,6e-05,0.0,0.01079]
[1778393127350,51.91,80709.56,0.2,6e-05,0.0,0.01079]
[1778393128896,51.91,80709.56,0.2,6e-05,0.0,0.01079]
[1778393129701,51.91,80709.56,0.2,6e-05,0.0,0.01079]
[1778393131081,51.91,80709.56,0.2,6e-05,0.0,0.01079]
[1778393132078,51.91,80709.39,0.2,6e-05,0.0,0.01073]
[1778393134097,51.91,80709.56,0.2,6e-05,0.0,0.01074]
[1778393134957,51.91,80709.56,0.2,6e-05,0.0,0.01074]
[1778393138600,51.91,80709.47,0.2,6e-05,0.0,0.01074]
[1778393139214,51.91,80709.47,0.2,6e-05,0.0,0.01074]
[1778393142127,51.91,80709.47,0.2,6e-05,0.0,0.01074]
[1778393143008,51.91,80709.47,0.2,6e-05,0.0,0.01074]
[1778393145242,51.91,80709.44,0.2,6e-05,0.0,0.01074]
[1778393146125,51.91,80709.44,0.2,6e-05,0.0,0.01074]
[1778393150490,51.91,80709.44,0.2,6e-05,0.0,0.01074]
[1778393151300,51.91,80709.44,0.2,6e-05,0.0,0.01074]
[1778393153917,51.91,80709.61,0.2,6e-05,0.0,0.01074]
[1778393154618,51.91,80709.61,0.2,6e-05,0.0,0.01074]
[1778393157664,51.91,80709.61,0.2,6e-05,0.0,0.01074]
[1778393158197,51.91,80709.82,0.2,6e-05,0.0,0.01074]
[1778393165006,51.91,80709.91,0.2,6e-05,0.0,0.01074]
[1778393165798,51.91,80709.91,0.2,6e-05,0.0,0.01074]
[1778393166612,51.91,80709.91,0.2,6e-05,0.0,0.01074]
[1778393167362,51.91,80709.91,0.2,6e-05,0.0,0.01074]
[1778393170038,51.91,80709.88,0.2,6e-05,0.0,0.01074]
[1778393171969,51.91,80709.84,0.2,6e-05,0.0,0.01074]
[1778393176118,51.91,80709.84,0.2,6e-05,0.0,0.01074]
[1778393177072,51.91,80709.84,0.2,6e-05,0.0,0.01074]
[1778393177819,51.91,80709.84,0.2,6e-05,0.0,0.01074]
[1778393179103,51.91,80709.84,0.2,6e-05,0.0,0.01074]
[1778393179807,51.91,80709.84,0.2,6e-05,0.0,0.01074]
[1778393180758,51.91,80711.13,0.2,6e-05,0.0,0.01077]
[1778393185940,51.91,80712.07,0.2,6e-05,0.0,0.01078]
[1778393186684,51.91,80712.07,0.2,6e-05,0.0,0.01078]
[1778393188910,51.91,80712.07,0.2,6e-05,0.0,0.01078]
[1778393189438,51.91,80712.11,0.2,6e-05,0.0,0.01078]
[1778393192604,51.91,80712.11,0.2,6e-05,0.0,0.01078]
[1778393193294,51.91,80712.1,0.2,6e-05,0.0,0.01073]
[1778393201795,51.91,80712.11,0.2,6e-05,0.0,0.01073]
[1778393206063,51.91,80712.11,0.2,6e-05,0.0,0.01073]
[1778393207666,51.91,80712.16,0.2,6e-05,0.0,0.01073]
[1778393208223,51.91,80712.16,0.2,6e-05,0.0,0.01073]
[1778393209011,51.91,80712.16,0.2,6e-05,0.0,0.01073]
[1778393215927,51.91,80712.15,0.2,6e-05,0.0,0.01073]
[1778393216520,51.91,80712.15,0.2,6e-05,0.0,0.01073]
[1778393219112,51.91,80712.15,0.2,6e-05,0.0,0.01073]
[1778393219852,51.91,80712.15,0.2,6e-05,0.0,0.01073]
[1778393222348,51.91,80712.16,0.2,6e-05,0.0,0.01073]
[1778393223130,51.91,80712.16,0.2,6e-05,0.0,0.01073]
[1778393225188,51.91,80712.17,0.2,6e-05,0.0,0.01073]
[1778393226065,51.91,80712.17,0.2,6e-05,0.0,0.01073]
[1778393235028,51.91,80712.06,0.2,6e-05,0.0,0.01073]
[1778393237949,51.91,80712.02,0.2,6e-05,0.0,0.01073]
[1778393238691,51.91,80711.99,0.2,6e-05,0.0,0.01073]
[1778393242895,51.91,80712.06,0.2,6e-05,0.0,0.01073]
[1778393243544,51.91,80712.09,0.2,6e-05,0.0,0.01073]
[1778393249126,51.91,80712.08,0.2,6e-05,0.0,0.01073]
[1778393254161,51.91,80711.95,0.2,6e-05,0.0,0.01067]
[1778393259197,51.91,80712.13,0.2,6e-05,0.0,0.01067]
[1778393264232,51.91,80712.12,0.2,6e-05,0.0,0.01067]
[1778393268803,51.91,80712.12,0.2,6e-05,0.0,0.01067]
[1778393269564,51.91,80712.1,0.2,6e-05,0.0,0.01067]
[1778393272042,51.91,80712.06,0.2,6e-05,0.0,0.01067]
[1778393272815,51.91,80712.06,0.2,6e-05,0.0,0.01067]
[1778393273542,51.91,80712.06,0.2,6e-05,0.0,0.01067]
[1778393275066,51.91,80711.99,0.2,6e-05,0.0,0.01067]
[1778393276915,51.91,80711.98,0.2,6e-05,0.0,0.01067]
[1778393278542,51.91,80711.98,0.2,6e-05,0.0,0.01067]
[1778393280095,51.91,80711.98,0.2,6e-05,0.0,0.01067]
[1778393280893,51.91,80711.98,0.2,6e-05,0.0,0.01067]
[1778393281705,51.91,80711.98,0.2,6e-05,0.0,0.01067]
[1778393282384,51.91,80711.98,0.2,6e-05,0.0,0.01067]
[1778393286165,51.91,80711.98,0.2,6e-05,0.0,0.01067]
[1778393286994,51.91,80711.98,0.2,6e-05,0.0,0.01067]
[1778393295145,51.91,80711.99,0.2,6e-05,0.0,0.01067]
[1778393295154,51.91,80711.99,0.2,6e-05,0.0,0.01067]
[1778393296036,51.91,80711.99,0.2,6e-05,0.0,0.01067]
[1778393296897,51.91,80713.92,0.2,6e-05,0.0,0.01071]
[1778393297559,51.91,80716.07,0.2,6e-05,0.0,0.01075]
[1778393298310,51.91,80716.17,0.2,6e-05,0.0,0.01075]
[1778393303506,51.91,80717.49,0.2,6e-05,0.0,0.01077]
[1778393304640,51.91,80717.49,0.2,6e-05,0.0,0.01077]
[1778393305578,51.91,80717.29,0.2,6e-05,0.0,0.01077]
[1778393313576,51.91,80716.91,0.2,6e-05,0.0,0.01071]
[1778393317057,51.91,80716.93,0.2,6e-05,0.0,0.01071]
[1778393318686,51.91,80716.97,0.2,6e-05,0.0,0.01071]
[1778393320144,51.91,80716.97,0.2,6e-05,0.0,0.01071]
[1778393321900,51.91,80716.97,0.2,6e-05,0.0,0.01071]
[1778393326478,51.91,80721.83,0.2,6e-05,0.0,0.0108]
[1778393327276,51.91,80721.29,0.2,6e-05,0.0,0.01079]
[1778393328959,51.91,80721.29,0.2,6e-05,0.0,0.01079]
[1778393329673,51.91,80721.03,0.2,6e-05,0.0,0.01078]
[1778393332933,51.91,80721.03,0.2,6e-05,0.0,0.01078]
[1778393333575,51.91,80721.03,0.2,6e-05,0.0,0.01078]
[1778393337131,51.91,80721.03,0.2,6e-05,0.0,0.01078]
[1778393337904,51.91,80721.03,0.2,6e-05,0.0,0.01078]
[1778393344596,51.91,80721.03,0.2,6e-05,0.0,0.01078]
[1778393357896,51.91,80721.0,0.2,6e-05,0.0,0.01078]
[1778393358705,51.91,80721.0,0.2,6e-05,0.0,0.01078]
[1778393361039,51.91,80721.0,0.2,6e-05,0.0,0.01078]
[1778393362023,51.91,80721.0,0.2,6e-05,0.0,0.01078]
[1778393364166,51.91,80721.0,0.2,6e-05,0.0,0.01078]
[1778393364890,51.91,80721.0,0.2,6e-05,0.0,0.01078]
[1778393366349,51.91,80721.0,0.2,6e-05,0.0,0.01078]
[1778393367017,51.91,80721.0,0.2,6e-05,0.0,0.01078]
[1778393370846,51.91,80721.0,0.2,6e-05,0.0,0.01078]
[1778393372389,51.91,80720.72,0.2,6e-05,0.0,0.01072]
[1778393375384,51.91,80720.89,0.2,6e-05,0.0,0.01072]
[1778393377037,51.91,80720.82,0.2,6e-05,0.0,0.01072]
[1778393379147,51.91,80720.82,0.2,6e-05,0.0,0.01072]
[1778393379942,51.91,80720.8,0.2,6e-05,0.0,0.01072]
[1778393381980,51.91,80720.8,0.2,6e-05,0.0,0.01072]
[1778393383399,51.91,80720.8,0.2,6e-05,0.0,0.01072]
[1778393389101,51.91,80720.8,0.2,6e-05,0.0,0.01072]
[1778393393945,51.91,80720.8,0.2,6e-05,0.0,0.01072]
[1778393395571,51.91,80720.71,0.2,6e-05,0.0,0.01072]
[1778393400924,51.91,80720.65,0.2,6e-05,0.0,0.01072]
[1778393401921,51.91,80720.62,0.2,6e-05,0.0,0.01072]
[1778393402205,51.91,80720.62,0.2,6e-05,0.0,0.01072]
[1778393402257,51.91,80720.62,0.2,6e-05,0.0,0.01072]
[1778393402518,51.91,80716.58,0.2,6e-05,0.0,0.01065]
[1778393402838,51.91,80716.58,0.2,6e-05,0.0,0.01065]
[1778393408235,51.91,80711.89,0.2,6e-05,0.0,0.01056]
[1778393410072,51.91,80711.88,0.2,6e-05,0.0,0.01056]
[1778393412773,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393414963,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393415835,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393421326,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393421450,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393422670,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393423501,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393424148,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393428929,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393429667,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393430253,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393431143,51.91,80711.77,0.2,6e-05,0.0,0.01056]
[1778393433381,51.91,80711.74,0.2,6e-05,0.0,0.0105]
[1778393434963,51.91,80711.77,0.2,6e-05,0.0,0.0105]
[1778393443480,51.91,80711.74,0.2,6e-05,0.0,0.0105]
[1778393446882,51.91,80711.74,0.2,6e-05,0.0,0.0105]
[1778393447610,51.91,80711.74,0.2,6e-05,0.0,0.0105]
[1778393448407,51.91,80711.74,0.2,6e-05,0.0,0.0105]
[1778393449125,51.91,80711.74,0.2,6e-05,0.0,0.0105]
[1778393455548,51.91,80711.7,0.2,6e-05,0.0,0.0105]
[1778393456332,51.91,80711.7,0.2,6e-05,0.0,0.0105]
[1778393459238,51.91,80711.7,0.2,6e-05,0.0,0.0105]
[1778393460107,51.91,80711.7,0.2,6e-05,0.0,0.0105]
[1778393465635,51.91,80711.61,0.2,6e-05,0.0,0.0105]
[1778393468919,51.91,80710.51,0.2,6e-05,0.0,0.01048]
[1778393468932,51.91,80710.51,0.2,6e-05,0.0,0.01048]
[1778393470243,51.91,80709.21,0.2,6e-05,0.0,0.01046]
[1778393471984,51.91,80707.84,0.2,6e-05,0.0,0.01043]
[1778393473172,51.91,80707.84,0.2,6e-05,0.0,0.01043]
[1778393474567,51.91,80707.84,0.2,6e-05,0.0,0.01043]
[1778393476978,51.91,80707.77,0.2,6e-05,0.0,0.01043]
[1778393477740,51.91,80707.1,0.2,6e-05,0.0,0.01042]
[1778393483043,51.91,80706.64,0.2,6e-05,0.0,0.01041]
[1778393484304,51.91,80706.64,0.2,6e-05,0.0,0.01041]
[1778393485072,51.91,80706.64,0.2,6e-05,0.0,0.01041]
[1778393491816,51.91,80704.96,0.2,6e-05,0.0,0.01033]
[1778393492705,51.91,80704.96,0.2,6e-05,0.0,0.01033]
[1778393493543,51.91,80704.96,0.2,6e-05,0.0,0.01033]
[1778393495922,51.91,80704.96,0.2,6e-05,0.0,0.01033]
[1778393497510,51.91,80704.96,0.2,6e-05,0.0,0.01033]
[1778393498333,51.91,80704.96,0.2,6e-05,0.0,0.01033]
[1778393499079,51.91,80704.96,0.2,6e-05,0.0,0.01033]
[1778393505113,51.91,80704.28,0.2,6e-05,0.0,0.01032]
[1778393506075,51.91,80704.24,0.2,6e-05,0.0,0.01032]
[1778393507036,51.91,80700.7,0.2,6e-05,0.0,0.01026]
[1778393507985,51.91,80696.86,0.2,6e-05,0.0,0.01019]
[1778393508755,51.91,80696.82,0.2,6e-05,0.0,0.01019]
[1778393510302,51.91,80690.5,0.2,6e-05,0.0,0.01008]
[1778393513673,51.91,80687.76,0.2,6e-05,0.0,0.01003]
[1778393514421,51.91,80687.76,0.2,6e-05,0.0,0.01003]
[1778393521407,51.91,80687.79,0.2,6e-05,0.0,0.01003]
[1778393522773,51.91,80688.09,0.2,6e-05,0.0,0.01004]
[1778393525622,51.91,80688.12,0.2,6e-05,0.0,0.01004]
[1778393526253,51.91,80688.12,0.2,6e-05,0.0,0.01004]
[1778393528052,51.91,80691.93,0.2,6e-05,0.0,0.0101]
[1778393528192,51.91,80691.93,0.2,6e-05,0.0,0.0101]
[1778393528956,51.91,80693.1,0.2,6e-05,0.0,0.01012]
[1778393529720,51.91,80694.64,0.2,6e-05,0.0,0.01015]
[1778393535119,51.91,80694.52,0.2,6e-05,0.0,0.01015]
[1778393535967,51.91,80694.52,0.2,6e-05,0.0,0.01015]
[1778393535986,51.91,80694.52,0.2,6e-05,0.0,0.01015]
[1778393536675,51.91,80695.64,0.2,6e-05,0.0,0.01017]
[1778393537443,51.91,80695.64,0.2,6e-05,0.0,0.01017]
[1778393540980,51.91,80697.77,0.2,6e-05,0.0,0.0102]
[1778393541940,51.91,80697.77,0.2,6e-05,0.0,0.0102]
[1778393542844,51.91,80697.77,0.2,6e-05,0.0,0.0102]
[1778393543744,51.91,80697.82,0.2,6e-05,0.0,0.0102]
[1778393544312,51.91,80697.82,0.2,6e-05,0.0,0.0102]
[1778393546138,51.91,80698.23,0.2,6e-05,0.0,0.01021]
[1778393547872,51.91,80698.16,0.2,6e-05,0.0,0.01021]
[1778393548605,51.91,80698.41,0.2,6e-05,0.0,0.01021]
[1778393552239,51.91,80698.37,0.2,6e-05,0.0,0.01021]
[1778393552999,51.91,80697.69,0.2,6e-05,0.0,0.01015]
[1778393556248,51.91,80697.69,0.2,6e-05,0.0,0.01015]
[1778393556990,51.91,80697.71,0.2,6e-05,0.0,0.01015]
[1778393563319,51.91,80697.59,0.2,6e-05,0.0,0.01015]
[1778393568534,51.91,80697.59,0.2,6e-05,0.0,0.01015]
[1778393569142,51.91,80697.59,0.2,6e-05,0.0,0.01015]
[1778393570712,51.91,80697.79,0.2,6e-05,0.0,0.01015]
[1778393572175,51.91,80697.76,0.2,6e-05,0.0,0.01015]
[1778393577797,51.91,80697.45,0.2,6e-05,0.0,0.01015]
[1778393579259,51.91,80697.45,0.2,6e-05,0.0,0.01015]
[1778393582247,51.91,80697.49,0.2,6e-05,0.0,0.01015]
[1778393583031,51.91,80697.49,0.2,6e-05,0.0,0.01015]
[1778393588132,51.91,80697.49,0.2,6e-05,0.0,0.01015]
[1778393588944,51.91,80698.28,0.2,6e-05,0.0,0.01016]
[1778393590070,51.91,80698.31,0.2,6e-05,0.0,0.01016]
[1778393591951,51.91,80697.88,0.2,6e-05,0.0,0.01015]
[1778393595648,51.91,80698.1,0.2,6e-05,0.0,0.01016]
[1778393596569,51.91,80698.1,0.2,6e-05,0.0,0.01016]
[1778393601392,51.91,80698.19,0.2,6e-05,0.0,0.01016]
[1778393602169,51.91,80698.4,0.2,6e-05,0.0,0.01016]
[1778393607936,51.91,80698.15,0.2,6e-05,0.0,0.01016]
[1778393608091,51.91,80698.15,0.2,6e-05,0.0,0.01016]
[1778393608562,51.91,80698.23,0.2,6e-05,0.0,0.01016]
[1778393612266,51.91,80697.98,0.2,6e-05,0.0,0.01015]
[1778393613106,51.91,80698.41,0.2,6e-05,0.0,0.01011]
[1778393616013,51.91,80698.15,0.2,6e-05,0.0,0.01011]
[1778393616799,51.91,80698.41,0.2,6e-05,0.0,0.01011]
[1778393619578,51.91,80698.12,0.2,6e-05,0.0,0.0101]
[1778393620162,51.91,80698.12,0.2,6e-05,0.0,0.0101]
[1778393624061,51.91,80698.25,0.2,6e-05,0.0,0.01011]
[1778393624751,51.91,80697.99,0.2,6e-05,0.0,0.0101]
[1778393625564,51.91,80697.99,0.2,6e-05,0.0,0.0101]
[1778393626366,51.91,80698.71,0.2,6e-05,0.0,0.01012]
[1778393629803,51.91,80698.88,0.2,6e-05,0.0,0.01012]
[1778393630707,51.91,80698.85,0.2,6e-05,0.0,0.01012]
[1778393632283,51.91,80698.87,0.2,6e-05,0.0,0.01012]
[1778393633168,51.91,80698.79,0.2,6e-05,0.0,0.01012]
[1778393635496,51.91,80698.52,0.2,6e-05,0.0,0.01011]
[1778393637236,51.91,80702.18,0.2,6e-05,0.0,0.01018]
[1778393637996,51.91,80702.15,0.2,6e-05,0.0,0.01017]
[1778393638645,51.91,80702.11,0.2,6e-05,0.0,0.01017]
[1778393641652,51.91,80702.18,0.2,6e-05,0.0,0.01018]
[1778393643181,51.91,80700.5,0.2,6e-05,0.0,0.01015]
[1778393645474,51.91,80700.81,0.2,6e-05,0.0,0.01015]
[1778393646097,51.91,80700.93,0.2,6e-05,0.0,0.01015]
[1778393648500,51.91,80701.25,0.2,6e-05,0.0,0.01016]
[1778393649206,51.91,80701.04,0.2,6e-05,0.0,0.01016]
[1778393655603,51.91,80700.86,0.2,6e-05,0.0,0.01015]
[1778393656214,51.91,80700.86,0.2,6e-05,0.0,0.01015]
[1778393657365,51.91,80700.86,0.2,6e-05,0.0,0.01015]
[1778393660526,51.91,80700.86,0.2,6e-05,0.0,0.01015]
[1778393661346,51.91,80700.91,0.2,6e-05,0.0,0.01015]
[1778393662986,51.91,80700.54,0.2,6e-05,0.0,0.01015]
[1778393664127,51.91,80700.54,0.2,6e-05,0.0,0.01015]
[1778393672043,51.91,80700.51,0.2,6e-05,0.0,0.01015]
[1778393672701,51.91,80698.8,0.2,6e-05,0.0,0.01006]
[1778393674183,51.91,80698.26,0.2,6e-05,0.0,0.01005]
[1778393675058,51.91,80698.62,0.2,6e-05,0.0,0.01006]
[1778393677491,51.91,80698.38,0.2,6e-05,0.0,0.01006]
[1778393678182,51.91,80698.38,0.2,6e-05,0.0,0.01006]
[1778393684177,51.91,80700.97,0.2,6e-05,0.0,0.0101]
[1778393686668,51.91,80701.77,0.2,6e-05,0.0,0.01012]
[1778393688100,51.91,80701.77,0.2,6e-05,0.0,0.01012]
[1778393693240,51.91,80701.65,0.2,6e-05,0.0,0.01011]
[1778393696112,51.91,80702.48,0.2,6e-05,0.0,0.01013]
[1778393696155,51.91,80702.48,0.2,6e-05,0.0,0.01013]
[1778393700686,51.91,80705.0,0.2,6e-05,0.0,0.01017]
[1778393701641,51.91,80705.0,0.2,6e-05,0.0,0.01017]
[1778393703068,51.91,80704.89,0.2,6e-05,0.0,0.01017]
[1778393703852,51.91,80704.89,0.2,6e-05,0.0,0.01017]
[1778393709163,51.91,80704.97,0.2,6e-05,0.0,0.01017]
[1778393711945,51.91,80705.19,0.2,6e-05,0.0,0.01017]
[1778393712651,51.91,80705.19,0.2,6e-05,0.0,0.01017]
[1778393713316,51.91,80703.04,0.2,6e-05,0.0,0.01014]
[1778393716337,51.91,80702.44,0.2,6e-05,0.0,0.01013]
[1778393717172,51.91,80701.49,0.2,6e-05,0.0,0.01011]
[1778393717951,51.91,80699.02,0.2,6e-05,0.0,0.01007]
[1778393718756,51.91,80698.47,0.2,6e-05,0.0,0.01006]
[1778393728032,51.91,80695.57,0.2,6e-05,0.0,0.01001]
[1778393728146,51.91,80695.57,0.2,6e-05,0.0,0.01001]
[1778393729455,51.91,80694.33,0.2,6e-05,0.0,0.00999]
[1778393730134,51.91,80694.15,0.2,6e-05,0.0,0.00998]
[1778393734039,51.91,80693.93,0.2,6e-05,0.0,0.00993]
[1778393734807,51.91,80693.71,0.2,6e-05,0.0,0.00993]
[1778393735742,51.91,80694.02,0.2,6e-05,0.0,0.00993]
[1778393737933,51.91,80694.02,0.2,6e-05,0.0,0.00993]
[1778393742410,51.91,80694.06,0.2,6e-05,0.0,0.00993]
[1778393743155,51.91,80694.06,0.2,6e-05,0.0,0.00993]
[1778393748629,51.91,80693.78,0.2,6e-05,0.0,0.00993]
[1778393752908,51.91,80692.62,0.2,6e-05,0.0,0.00991]
[1778393753492,51.91,80692.62,0.2,6e-05,0.0,0.00991]
[1778393759706,51.91,80697.52,0.2,6e-05,0.0,0.00999]
[1778393761806,51.91,80699.23,0.2,6e-05,0.0,0.01002]
[1778393762605,51.91,80699.23,0.2,6e-05,0.0,0.01002]
[1778393766504,51.91,80699.6,0.2,6e-05,0.0,0.01003]
[1778393767317,51.91,80699.67,0.2,6e-05,0.0,0.01003]
[1778393776825,51.91,80699.06,0.2,6e-05,0.0,0.01002]
[1778393781860,51.91,80699.1,0.2,6e-05,0.0,0.01002]
[1778393787903,51.91,80699.02,0.2,6e-05,0.0,0.01002]
[1778393790019,51.91,80698.84,0.2,6e-05,0.0,0.01001]
[1778393790928,51.91,80698.84,0.2,6e-05,0.0,0.01001]
[1778393795959,51.91,80699.1,0.2,6e-05,0.0,0.00997]
[1778393796901,51.91,80699.1,0.2,6e-05,0.0,0.00997]
[1778393797675,51.91,80699.1,0.2,6e-05,0.0,0.00997]
[1778393799181,51.91,80699.03,0.2,6e-05,0.0,0.00996]
[1778393799956,51.91,80699.03,0.2,6e-05,0.0,0.00996]
[1778393805022,51.91,80698.98,0.2,6e-05,0.0,0.00996]
[1778393808175,51.91,80699.04,0.2,6e-05,0.0,0.00996]
[1778393808936,51.91,80698.96,0.2,6e-05,0.0,0.00996]
[1778393809641,51.91,80698.96,0.2,6e-05,0.0,0.00996]
[1778393810237,51.91,80698.96,0.2,6e-05,0.0,0.00996]
[1778393819334,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393820926,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393827179,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393827875,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393828495,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393833825,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393834415,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393836906,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393837867,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393844402,51.91,80698.45,0.2,6e-05,0.0,0.00995]
[1778393845173,51.91,80698.49,0.2,6e-05,0.0,0.00995]
[1778393853361,51.91,80698.59,0.2,6e-05,0.0,0.00991]
[1778393860067,51.91,80699.19,0.2,6e-05,0.0,0.00992]
[1778393861946,51.91,80699.06,0.2,6e-05,0.0,0.00991]
[1778393865686,51.91,80699.06,0.2,6e-05,0.0,0.00991]
[1778393866458,51.91,80699.06,0.2,6e-05,0.0,0.00991]
[1778393872981,51.91,80699.06,0.2,6e-05,0.0,0.00991]
[1778393874385,51.91,80699.06,0.2,6e-05,0.0,0.00991]
[1778393881557,51.91,80699.64,0.2,6e-05,0.0,0.00992]
[1778393886627,51.91,80698.95,0.2,6e-05,0.0,0.00991]
[1778393888085,51.91,80698.95,0.2,6e-05,0.0,0.00991]
[1778393893645,51.91,80699.12,0.2,6e-05,0.0,0.00991]
[1778393898699,51.91,80699.15,0.2,6e-05,0.0,0.00991]
[1778393899375,51.91,80699.15,0.2,6e-05,0.0,0.00991]
[1778393900150,51.91,80699.15,0.2,6e-05,0.0,0.00991]
[1778393906755,51.91,80698.94,0.2,6e-05,0.0,0.00991]
[1778393909358,51.91,80698.94,0.2,6e-05,0.0,0.00991]
[1778393910219,51.91,80698.95,0.2,6e-05,0.0,0.00991]
[1778393913557,51.91,80698.94,0.2,6e-05,0.0,0.00991]
[1778393915207,51.91,80699.04,0.2,6e-05,0.0,0.00986]
[1778393919162,51.91,80699.04,0.2,6e-05,0.0,0.00986]
[1778393919834,51.91,80699.04,0.2,6e-05,0.0,0.00986]
[1778393920901,51.91,80699.04,0.2,6e-05,0.0,0.00986]
[1778393921056,51.91,80699.04,0.2,6e-05,0.0,0.00986]
[1778393924366,51.91,80708.78,0.2,6e-05,0.0,0.01003]
[1778393925157,51.91,80708.78,0.2,6e-05,0.0,0.01003]
[1778393927751,51.91,80708.69,0.2,6e-05,0.0,0.01003]
[1778393928359,51.91,80708.94,0.2,6e-05,0.0,0.01003]
[1778393930506,51.91,80709.58,0.2,6e-05,0.0,0.01004]
[1778393932174,51.91,80710.11,0.2,6e-05,0.0,0.01005]
[1778393937974,51.91,80710.46,0.2,6e-05,0.0,0.01006]
[1778393942846,51.91,80711.04,0.2,6e-05,0.0,0.01007]
[1778393944158,51.91,80711.01,0.2,6e-05,0.0,0.01007]
[1778393950063,51.91,80710.2,0.2,6e-05,0.0,0.01005]
[1778393951943,51.91,80709.92,0.2,6e-05,0.0,0.01005]
[1778393953639,51.91,80710.26,0.2,6e-05,0.0,0.01005]
[1778393955919,51.91,80710.26,0.2,6e-05,0.0,0.01005]
[1778393957268,51.91,80710.54,0.2,6e-05,0.0,0.01006]
[1778393958056,51.91,80710.44,0.2,6e-05,0.0,0.01006]
[1778393961092,51.91,80710.16,0.2,6e-05,0.0,0.01005]
[1778393962168,51.91,80707.0,0.2,6e-05,0.0,0.01]
[1778393967639,51.91,80704.15,0.2,6e-05,0.0,0.00995]
[1778393968240,51.91,80703.88,0.2,6e-05,0.0,0.00994]
[1778393970999,51.91,80703.69,0.2,6e-05,0.0,0.00994]
[1778393971955,51.91,80703.69,0.2,6e-05,0.0,0.00989]
[1778393977247,51.91,80703.12,0.2,6e-05,0.0,0.00988]
[1778393980196,51.91,80702.84,0.2,6e-05,0.0,0.00987]
[1778393982033,51.91,80702.86,0.2,6e-05,0.0,0.00987]
[1778393987317,51.91,80702.96,0.2,6e-05,0.0,0.00988]
[1778393988050,51.91,80702.96,0.2,6e-05,0.0,0.00988]
[1778393989577,51.91,80702.96,0.2,6e-05,0.0,0.00988]
[1778393995373,51.91,80702.87,0.2,6e-05,0.0,0.00987]
[1778393999663,51.91,80700.81,0.2,5e-05,0.0,0.00984]
[1778393999789,51.91,80700.81,0.2,5e-05,0.0,0.00984]
[1778393999803,51.91,80700.81,0.2,5e-05,0.0,0.00984]
[1778394000187,51.91,80701.22,0.2,5e-05,0.0,0.00985]
[1778394001103,51.91,80694.52,0.2,5e-05,0.0,0.00973]
[1778394001917,51.91,80694.52,0.2,5e-05,0.0,0.00973]
[1778394005545,51.91,80693.56,0.2,5e-05,0.0,0.00972]
[1778394006294,51.91,80693.58,0.2,5e-05,0.0,0.00972]
[1778394010266,51.91,80693.65,0.2,5e-05,0.0,0.00972]
[1778394011868,51.91,80693.69,0.2,5e-05,0.0,0.00972]
[1778394016430,51.91,80693.97,0.2,5e-05,0.0,0.00972]
[1778394017130,51.91,80693.96,0.2,5e-05,0.0,0.00972]
[1778394018003,51.91,80693.61,0.2,5e-05,0.0,0.00972]
[1778394019731,51.91,80693.48,0.2,5e-05,0.0,0.00972]
[1778394025073,51.91,80692.85,0.2,5e-05,0.0,0.00971]
[1778394025974,51.91,80692.85,0.2,5e-05,0.0,0.00971]
[1778394031113,51.91,80693.01,0.2,5e-05,0.0,0.00971]
[1778394031981,51.91,80693.01,0.2,5e-05,0.0,0.00971]
[1778394032725,51.91,80693.01,0.2,5e-05,0.0,0.00966]
[1778394033598,51.91,80693.01,0.2,5e-05,0.0,0.00966]
[1778394034261,51.91,80692.99,0.2,5e-05,0.0,0.00966]
[1778394035090,51.91,80692.79,0.2,5e-05,0.0,0.00965]
[1778394044346,51.91,80692.9,0.2,5e-05,0.0,0.00966]
[1778394045112,51.91,80692.9,0.2,5e-05,0.0,0.00966]
[1778394046635,51.91,80692.9,0.2,5e-05,0.0,0.00966]
[1778394047404,51.91,80692.9,0.2,5e-05,0.0,0.00966]
[1778394049759,51.91,80692.74,0.2,5e-05,0.0,0.00965]
[1778394051080,51.91,80690.53,0.2,5e-05,0.0,0.00962]
[1778394051824,51.91,80690.53,0.2,5e-05,0.0,0.00962]
[1778394052556,51.91,80690.37,0.2,5e-05,0.0,0.00961]
[1778394054110,51.91,80689.12,0.2,5e-05,0.0,0.00959]
[1778394054903,51.91,80689.12,0.2,5e-05,0.0,0.00959]
[1778394064113,51.91,80693.23,0.2,5e-05,0.0,0.00966]
[1778394064965,51.91,80693.23,0.2,5e-05,0.0,0.00966]
[1778394065533,51.91,80693.23,0.2,5e-05,0.0,0.00966]
[1778394067243,51.91,80693.31,0.2,5e-05,0.0,0.00966]
[1778394068064,51.91,80693.27,0.2,5e-05,0.0,0.00966]
[1778394069039,51.91,80693.31,0.2,5e-05,0.0,0.00966]
[1778394069862,51.91,80693.31,0.2,5e-05,0.0,0.00966]
[1778394072003,51.91,80693.38,0.2,5e-05,0.0,0.00966]
[1778394072791,51.91,80693.2,0.2,5e-05,0.0,0.00966]
[1778394073356,51.91,80693.28,0.2,5e-05,0.0,0.00966]
[1778394078956,51.91,80693.3,0.2,5e-05,0.0,0.00966]
[1778394079560,51.91,80693.3,0.2,5e-05,0.0,0.00966]
[1778394080207,51.91,80693.34,0.2,5e-05,0.0,0.00966]
[1778394082489,51.91,80693.26,0.2,5e-05,0.0,0.00966]
[1778394083108,51.91,80694.11,0.2,5e-05,0.0,0.00968]
[1778394089049,51.91,80699.45,0.2,5e-05,0.0,0.00977]
[1778394094152,51.91,80699.28,0.2,5e-05,0.0,0.00971]
[1778394094916,51.91,80699.28,0.2,5e-05,0.0,0.00971]
[1778394102140,51.91,80699.09,0.2,5e-05,0.0,0.00971]
[1778394103670,51.91,80699.09,0.2,5e-05,0.0,0.00971]
[1778394104087,51.91,80699.09,0.2,5e-05,0.0,0.00971]
[1778394109189,51.91,80705.41,0.2,5e-05,0.0,0.00981]
[1778394110920,51.91,80705.41,0.2,5e-05,0.0,0.00981]
[1778394111717,51.91,80709.03,0.2,6e-05,0.0,0.00988]
[1778394114653,51.91,80709.33,0.2,6e-05,0.0,0.00988]
[1778394115355,51.91,80709.37,0.2,6e-05,0.0,0.00988]
[1778394121949,51.91,80708.68,0.2,6e-05,0.0,0.00987]
[1778394123790,51.91,80708.82,0.2,6e-05,0.0,0.00987]
[1778394124372,51.91,80708.59,0.2,6e-05,0.0,0.00987]
[1778394125086,51.91,80708.8,0.2,6e-05,0.0,0.00987]
[1778394126583,51.91,80709.17,0.2,6e-05,0.0,0.00988]
[1778394127212,51.91,80709.39,0.2,6e-05,0.0,0.00988]
[1778394131887,51.91,80709.34,0.2,6e-05,0.0,0.00988]
[1778394132562,51.91,80709.34,0.2,6e-05,0.0,0.00988]
[1778394133464,51.91,80709.34,0.2,6e-05,0.0,0.00988]
[1778394134178,51.91,80709.34,0.2,6e-05,0.0,0.00988]
[1778394137299,51.91,80709.34,0.2,6e-05,0.0,0.00988]
[1778394138036,51.91,80709.34,0.2,6e-05,0.0,0.00988]
[1778394144434,51.91,80710.61,0.2,6e-05,0.0,0.0099]
[1778394147197,51.91,80710.42,0.2,6e-05,0.0,0.0099]
[1778394148792,51.91,80710.42,0.2,6e-05,0.0,0.0099]
[1778394153151,51.91,80710.35,0.2,6e-05,0.0,0.00985]
[1778394153882,51.91,80710.35,0.2,6e-05,0.0,0.00985]
[1778394154460,51.91,80710.47,0.2,6e-05,0.0,0.00985]
[1778394155166,51.91,80710.58,0.2,6e-05,0.0,0.00985]
[1778394157762,51.91,80706.31,0.2,5e-05,0.0,0.00978]
[1778394159081,51.91,80705.74,0.2,5e-05,0.0,0.00977]
[1778394162591,51.91,80705.61,0.2,5e-05,0.0,0.00977]
[1778394163317,51.91,80705.75,0.2,5e-05,0.0,0.00977]
[1778394165511,51.91,80705.83,0.2,5e-05,0.0,0.00977]
[1778394166283,51.91,80705.75,0.2,5e-05,0.0,0.00977]
[1778394167242,51.91,80705.79,0.2,5e-05,0.0,0.00977]
[1778394168649,51.91,80705.79,0.2,5e-05,0.0,0.00977]
[1778394174645,51.91,80704.59,0.2,5e-05,0.0,0.00975]
[1778394176560,51.91,80704.34,0.2,5e-05,0.0,0.00975]
[1778394177409,51.91,80704.34,0.2,5e-05,0.0,0.00975]
[1778394178124,51.91,80704.34,0.2,5e-05,0.0,0.00975]
[1778394178908,51.91,80704.34,0.2,5e-05,0.0,0.00975]
[1778394182868,51.91,80704.38,0.2,5e-05,0.0,0.00975]
[1778394183571,51.91,80704.34,0.2,5e-05,0.0,0.00975]
[1778394185509,51.91,80704.3,0.2,5e-05,0.0,0.00975]
[1778394187004,51.91,80704.3,0.2,5e-05,0.0,0.00975]
[1778394188264,51.91,80704.34,0.2,5e-05,0.0,0.00975]
[1778394189158,51.91,80704.34,0.2,5e-05,0.0,0.00975]
[1778394194193,51.91,80704.52,0.2,5e-05,0.0,0.00975]
[1778394194927,51.91,80704.52,0.2,5e-05,0.0,0.00975]
[1778394202843,51.91,80704.41,0.2,5e-05,0.0,0.00975]
[1778394209690,51.91,80704.41,0.2,5e-05,0.0,0.00975]
[1778394211230,51.91,80704.41,0.2,5e-05,0.0,0.00975]
[1778394213854,51.91,80704.48,0.2,5e-05,0.0,0.0097]
[1778394214529,51.91,80704.48,0.2,5e-05,0.0,0.0097]
[1778394215278,51.91,80704.41,0.2,5e-05,0.0,0.0097]
[1778394216170,51.91,80704.41,0.2,5e-05,0.0,0.0097]
[1778394223994,51.91,80690.87,0.2,5e-05,0.0,0.00947]
[1778394225737,51.91,80690.94,0.2,5e-05,0.0,0.00947]
[1778394226595,51.91,80688.45,0.2,5e-05,0.0,0.00943]
[1778394230943,51.91,80687.15,0.2,5e-05,0.0,0.00941]
[1778394231758,51.91,80685.24,0.2,5e-05,0.0,0.00938]
[1778394241113,51.91,80685.48,0.2,5e-05,0.0,0.00938]
[1778394246149,51.91,80685.7,0.2,5e-05,0.0,0.00939]
[1778394247992,51.91,80685.7,0.2,5e-05,0.0,0.00939]
[1778394248868,51.91,80685.7,0.2,5e-05,0.0,0.00939]
[1778394254043,51.91,80685.57,0.2,5e-05,0.0,0.00939]
[1778394254895,51.91,80685.8,0.2,5e-05,0.0,0.00939]
[1778394255557,51.91,80685.8,0.2,5e-05,0.0,0.00939]
[1778394256158,51.91,80685.8,0.2,5e-05,0.0,0.00939]
[1778394258530,51.91,80685.68,0.2,5e-05,0.0,0.00939]
[1778394259277,51.91,80685.8,0.2,5e-05,0.0,0.00939]
[1778394263956,51.91,80685.8,0.2,5e-05,0.0,0.00939]
[1778394264758,51.91,80685.8,0.2,5e-05,0.0,0.00939]
[1778394267917,51.91,80685.8,0.2,5e-05,0.0,0.00939]
[1778394268695,51.91,80685.8,0.2,5e-05,0.0,0.00939]
[1778394271869,51.91,80684.99,0.2,5e-05,0.0,0.00938]
[1778394272928,51.91,80684.96,0.2,5e-05,0.0,0.00933]
[1778394275013,51.91,80685.2,0.2,5e-05,0.0,0.00933]
[1778394276482,51.91,80684.96,0.2,5e-05,0.0,0.00933]
[1778394278750,51.91,80684.92,0.2,5e-05,0.0,0.00933]
[1778394279500,51.91,80684.92,0.2,5e-05,0.0,0.00933]
[1778394285314,51.91,80685.33,0.2,5e-05,0.0,0.00933]
[1778394286235,51.91,80685.33,0.2,5e-05,0.0,0.00933]
[1778394287063,51.91,80684.88,0.2,5e-05,0.0,0.00933]
[1778394287904,51.91,80684.77,0.2,5e-05,0.0,0.00932]
[1778394293478,51.91,80684.5,0.2,5e-05,0.0,0.00932]
[1778394294985,51.91,80684.5,0.2,5e-05,0.0,0.00932]
[1778394295713,51.91,80684.59,0.2,5e-05,0.0,0.00932]
[1778394299211,51.91,80684.88,0.2,5e-05,0.0,0.00933]
[1778394302562,51.91,80685.01,0.2,5e-05,0.0,0.00933]
[1778394306424,51.91,80684.98,0.2,5e-05,0.0,0.00933]
[1778394307162,51.91,80684.98,0.2,5e-05,0.0,0.00933]
[1778394313396,51.91,80684.55,0.2,5e-05,0.0,0.00932]
[1778394315891,51.91,80684.35,0.2,5e-05,0.0,0.00932]
[1778394319648,51.91,80684.58,0.2,5e-05,0.0,0.00932]
[1778394320475,51.91,80684.58,0.2,5e-05,0.0,0.00932]
[1778394323487,51.91,80684.39,0.2,5e-05,0.0,0.00932]
[1778394324413,51.91,80684.54,0.2,5e-05,0.0,0.00932]
[1778394325982,51.91,80684.72,0.2,5e-05,0.0,0.00932]
[1778394326926,51.91,80684.72,0.2,5e-05,0.0,0.00932]
[1778394327660,51.91,80684.72,0.2,5e-05,0.0,0.00932]
[1778394328233,51.91,80684.72,0.2,5e-05,0.0,0.00932]
[1778394328987,51.91,80684.72,0.2,5e-05,0.0,0.00932]
[1778394329535,51.91,80684.72,0.2,5e-05,0.0,0.00932]
[1778394332500,51.91,80684.58,0.2,5e-05,0.0,0.00927]
[1778394334087,51.91,80684.54,0.2,5e-05,0.0,0.00927]
[1778394335451,51.91,80684.37,0.2,5e-05,0.0,0.00927]
[1778394336189,51.91,80684.37,0.2,5e-05,0.0,0.00927]
[1778394341815,51.91,80684.07,0.2,5e-05,0.0,0.00926]
[1778394344925,51.91,80683.97,0.2,5e-05,0.0,0.00926]
[1778394345640,51.91,80683.97,0.2,5e-05,0.0,0.00926]
[1778394350878,51.91,80682.34,0.2,5e-05,0.0,0.00924]
[1778394357539,51.91,80682.3,0.2,5e-05,0.0,0.00924]
[1778394359057,51.91,80682.27,0.2,5e-05,0.0,0.00923]
[1778394360325,51.91,80682.26,0.2,5e-05,0.0,0.00923]
[1778394360457,51.91,80682.26,0.2,5e-05,0.0,0.00923]
[1778394362917,51.91,80679.0,0.2,5e-05,0.0,0.00918]
[1778394363638,51.91,80678.93,0.2,5e-05,0.0,0.00918]
[1778394369004,51.91,80676.71,0.2,5e-05,0.0,0.00915]
[1778394369984,51.91,80676.71,0.2,5e-05,0.0,0.00915]
[1778394371322,51.91,80674.13,0.2,5e-05,0.0,0.00911]
[1778394371955,51.91,80673.34,0.2,5e-05,0.0,0.00909]
[1778394372716,51.91,80672.84,0.2,5e-05,0.0,0.00909]
[1778394375188,51.91,80672.47,0.2,5e-05,0.0,0.00908]
[1778394376009,51.91,80672.23,0.2,5e-05,0.0,0.00908]
[1778394381090,51.91,80670.05,0.2,5e-05,0.0,0.00904]
[1778394384640,51.91,80669.99,0.2,5e-05,0.0,0.00904]
[1778394385384,51.91,80670.02,0.2,5e-05,0.0,0.00904]
[1778394391163,51.91,80669.98,0.2,5e-05,0.0,0.00899]
[1778394393668,51.91,80669.93,0.2,5e-05,0.0,0.00899]
[1778394394363,51.91,80669.93,0.2,5e-05,0.0,0.00899]
[1778394395074,51.91,80669.93,0.2,5e-05,0.0,0.00899]
[1778394395990,51.91,80669.93,0.2,5e-05,0.0,0.00899]
[1778394398187,51.91,80669.62,0.2,5e-05,0.0,0.00899]
[1778394398966,51.91,80669.62,0.2,5e-05,0.0,0.00899]
[1778394403028,51.91,80669.34,0.2,5e-05,0.0,0.00898]
[1778394404353,51.91,80669.34,0.2,5e-05,0.0,0.00898]
[1778394406244,51.91,80669.27,0.2,5e-05,0.0,0.00898]
[1778394407158,51.91,80669.27,0.2,5e-05,0.0,0.00898]
[1778394407940,51.91,80669.27,0.2,5e-05,0.0,0.00898]
[1778394408584,51.91,80668.99,0.2,5e-05,0.0,0.00898]
[1778394410268,51.91,80668.99,0.2,5e-05,0.0,0.00898]
[1778394411147,51.91,80669.02,0.2,5e-05,0.0,0.00898]
[1778394411957,51.91,80669.02,0.2,5e-05,0.0,0.00898]
[1778394412646,51.91,80669.02,0.2,5e-05,0.0,0.00898]
[1778394413513,51.91,80668.49,0.2,5e-05,0.0,0.00897]
[1778394414238,51.91,80668.49,0.2,5e-05,0.0,0.00897]
[1778394417147,51.91,80668.49,0.2,5e-05,0.0,0.00897]
[1778394418043,51.91,80668.26,0.2,5e-05,0.0,0.00897]
[1778394423676,51.91,80667.39,0.2,5e-05,0.0,0.00895]
[1778394424454,51.91,80667.46,0.2,5e-05,0.0,0.00895]
[1778394428990,51.91,80667.46,0.2,5e-05,0.0,0.00895]
[1778394429675,51.91,80667.46,0.2,5e-05,0.0,0.00895]
[1778394441893,51.91,80667.46,0.2,5e-05,0.0,0.00895]
[1778394442535,51.91,80667.46,0.2,5e-05,0.0,0.00895]
[1778394443648,51.91,80667.46,0.2,5e-05,0.0,0.00895]
[1778394444273,51.91,80667.46,0.2,5e-05,0.0,0.00895]
[1778394445528,51.91,80667.46,0.2,5e-05,0.0,0.00895]
[1778394446162,51.91,80667.46,0.2,5e-05,0.0,0.00895]
[1778394453108,51.91,80667.07,0.2,5e-05,0.0,0.00895]
[1778394453696,51.91,80667.07,0.2,5e-05,0.0,0.0089]
[1778394458378,51.91,80663.93,0.2,5e-05,0.0,0.00885]
[1778394458959,51.91,80663.93,0.2,5e-05,0.0,0.00885]
[1778394459562,51.91,80663.93,0.2,5e-05,0.0,0.00885]
[1778394460092,51.91,80663.93,0.2,5e-05,0.0,0.00885]
[1778394466482,51.91,80663.6,0.2,5e-05,0.0,0.00885]
[1778394467111,51.91,80663.6,0.2,5e-05,0.0,0.00885]
[1778394469486,51.91,80663.6,0.2,5e-05,0.0,0.00885]
[1778394471074,51.91,80663.6,0.2,5e-05,0.0,0.00885]
[1778394471864,51.91,80663.6,0.2,5e-05,0.0,0.00885]
[1778394472496,51.91,80663.6,0.2,5e-05,0.0,0.00885]
[1778394474632,51.91,80663.6,0.2,5e-05,0.0,0.00885]
[1778394475339,51.91,80663.6,0.2,5e-05,0.0,0.00885]
[1778394482038,51.91,80668.36,0.2,5e-05,0.0,0.00892]
[1778394483275,51.91,80668.22,0.2,5e-05,0.0,0.00892]
[1778394488213,51.91,80667.52,0.2,5e-05,0.0,0.00891]
[1778394489985,51.91,80667.64,0.2,5e-05,0.0,0.00891]
[1778394492455,51.91,80667.57,0.2,5e-05,0.0,0.00891]
[1778394493007,51.91,80667.57,0.2,5e-05,0.0,0.00891]
[1778394494704,51.91,80667.45,0.2,5e-05,0.0,0.00891]
[1778394495386,51.91,80667.45,0.2,5e-05,0.0,0.00891]
[1778394498574,51.91,80667.53,0.2,5e-05,0.0,0.00891]
[1778394499052,51.91,80667.53,0.2,5e-05,0.0,0.00891]
[1778394499641,51.91,80667.53,0.2,5e-05,0.0,0.00891]
[1778394500237,51.91,80667.53,0.2,5e-05,0.0,0.00891]
[1778394505196,51.91,80667.53,0.2,5e-05,0.0,0.00891]
[1778394512015,51.91,80667.45,0.2,5e-05,0.0,0.00886]
[1778394517047,51.91,80666.95,0.2,5e-05,0.0,0.00885]
[1778394524098,51.91,80666.96,0.2,5e-05,0.0,0.00885]
[1778394534168,51.91,80666.96,0.2,5e-05,0.0,0.00885]
[1778394539203,51.91,80666.93,0.2,5e-05,0.0,0.00885]
[1778394549275,51.91,80666.93,0.2,5e-05,0.0,0.00885]
[1778394556325,51.91,80666.86,0.2,5e-05,0.0,0.00885]
[1778394562367,51.91,80666.68,0.2,5e-05,0.0,0.00885]
[1778394570423,51.91,80666.79,0.2,5e-05,0.0,0.00885]
[1778394578479,51.91,80654.62,0.2,5e-05,0.0,0.00862]
[1778394584521,51.91,80645.3,0.2,5e-05,0.0,0.00848]
[1778394590563,51.91,80645.88,0.2,5e-05,0.0,0.00849]
[1778394595598,51.91,80645.03,0.2,5e-05,0.0,0.00848]
[1778394600636,51.91,80645.49,0.2,5e-05,0.0,0.00848]
[1778394605668,51.91,80646.96,0.2,5e-05,0.0,0.0085]
[1778394610703,51.91,80647.19,0.2,5e-05,0.0,0.00851]
[1778394621780,51.91,80647.23,0.2,5e-05,0.0,0.00851]
[1778394627822,51.91,80647.08,0.2,5e-05,0.0,0.00851]
[1778394633864,51.91,80647.3,0.2,5e-05,0.0,0.00846]
[1778394638899,51.91,80646.61,0.2,5e-05,0.0,0.00845]
[1778394643935,51.91,80646.52,0.2,5e-05,0.0,0.00845]
[1778394648970,51.91,80646.51,0.2,5e-05,0.0,0.00845]
[1778394654005,51.91,80646.98,0.2,5e-05,0.0,0.00846]
[1778394659040,51.91,80647.07,0.2,5e-05,0.0,0.00846]
[1778394664075,51.91,80646.31,0.2,5e-05,0.0,0.00845]
[1778394670117,51.91,80646.23,0.2,5e-05,0.0,0.00845]
[1778394676160,51.91,80646.79,0.2,5e-05,0.0,0.00846]
[1778394681194,51.91,80647.3,0.2,5e-05,0.0,0.00846]
[1778394686229,51.91,80647.03,0.2,5e-05,0.0,0.00846]
[1778394691264,51.91,80651.11,0.2,5e-05,0.0,0.00847]
[1778394697306,51.91,80653.37,0.2,5e-05,0.0,0.00851]
[1778394707376,51.91,80653.23,0.2,5e-05,0.0,0.00851]
[1778394712411,51.91,80653.41,0.2,5e-05,0.0,0.00851]
[1778394717446,51.91,80655.6,0.2,5e-05,0.0,0.00854]
[1778394722481,51.91,80655.79,0.2,5e-05,0.0,0.00854]
[1778394727516,51.91,80655.74,0.2,5e-05,0.0,0.00854]
[1778394732551,51.91,80655.82,0.2,5e-05,0.0,0.00854]
[1778394737586,51.91,80659.46,0.2,5e-05,0.0,0.0086]
[1778394742621,51.91,80658.86,0.2,5e-05,0.0,0.00859]
[1778394747656,51.91,80657.4,0.2,5e-05,0.0,0.00857]
[1778394752691,51.91,80657.92,0.2,5e-05,0.0,0.00853]
[1778394757726,51.91,80655.76,0.2,5e-05,0.0,0.0085]
[1778394762761,51.91,80654.82,0.2,5e-05,0.0,0.00848]
[1778394767796,51.91,80654.58,0.2,5e-05,0.0,0.00848]
[1778394772831,51.91,80655.09,0.2,5e-05,0.0,0.00849]
[1778394777866,51.91,80654.78,0.2,5e-05,0.0,0.00848]
[1778394782901,51.91,80654.58,0.2,5e-05,0.0,0.00848]
[1778394787936,51.91,80655.15,0.2,5e-05,0.0,0.00849]
[1778394792971,51.91,80655.04,0.2,5e-05,0.0,0.00849]
[1778394799013,51.91,80655.03,0.2,5e-05,0.0,0.00849]
[1778394804048,51.91,80655.05,0.2,5e-05,0.0,0.00849]
[1778394812104,51.91,80655.12,0.2,5e-05,0.0,0.00844]
[1778394817139,51.91,80655.37,0.2,5e-05,0.0,0.00845]
[1778394822174,51.91,80655.36,0.2,5e-05,0.0,0.00845]
[1778394828216,51.91,80655.09,0.2,5e-05,0.0,0.00844]
[1778394833296,51.91,80654.64,0.2,5e-05,0.0,0.00844]
[1778394840346,51.91,80654.29,0.2,5e-05,0.0,0.00843]
[1778394846388,51.91,80654.23,0.2,5e-05,0.0,0.00843]
[1778394851423,51.91,80654.44,0.2,5e-05,0.0,0.00843]
[1778394856458,51.91,80654.96,0.2,5e-05,0.0,0.00844]
[1778394861493,51.91,80655.67,0.2,5e-05,0.0,0.00845]
[1778394867535,51.91,80657.62,0.2,5e-05,0.0,0.00848]
[1778394876598,51.91,80656.55,0.2,5e-05,0.0,0.00842]
[1778394889694,51.91,80656.12,0.2,5e-05,0.0,0.00841]
[1778394894730,51.91,80656.4,0.2,5e-05,0.0,0.00842]
[1778394899765,51.91,80657.51,0.2,5e-05,0.0,0.00843]
[1778394904801,51.91,80663.96,0.2,5e-05,0.0,0.00853]
[1778394910842,51.91,80663.99,0.2,5e-05,0.0,0.00853]
[1778394915877,51.91,80667.42,0.2,5e-05,0.0,0.00858]
[1778394921919,51.91,80667.84,0.2,5e-05,0.0,0.00859]
[1778394926954,51.91,80667.46,0.2,5e-05,0.0,0.00858]
[1778394931989,51.91,80667.43,0.2,5e-05,0.0,0.00853]
[1778394937024,51.91,80667.49,0.2,5e-05,0.0,0.00853]
[1778394943066,51.91,80671.2,0.2,5e-05,0.0,0.00859]
[1778394948101,51.91,80677.5,0.2,5e-05,0.0,0.00868]
[1778394953137,51.91,80677.42,0.2,5e-05,0.0,0.00868]
[1778394958172,51.91,80677.57,0.2,5e-05,0.0,0.00869]
[1778394963207,51.91,80674.41,0.2,5e-05,0.0,0.00864]
[1778394968242,51.91,80670.18,0.2,5e-05,0.0,0.00857]
[1778394973277,51.91,80660.35,0.2,5e-05,0.0,0.00843]
[1778394978312,51.91,80660.81,0.2,5e-05,0.0,0.00844]
[1778394983348,51.91,80659.37,0.2,5e-05,0.0,0.00841]
[1778394988383,51.91,80657.22,0.2,5e-05,0.0,0.00838]
[1778394994425,51.91,80656.39,0.2,5e-05,0.0,0.00833]
[1778394999460,51.91,80656.24,0.2,5e-05,0.0,0.00832]
[1778395004495,51.91,80658.14,0.2,5e-05,0.0,0.00835]
[1778395009530,51.91,80658.67,0.2,5e-05,0.0,0.00836]
[1778395018593,51.91,80658.63,0.2,5e-05,0.0,0.00836]
[1778395023628,51.91,80658.94,0.2,5e-05,0.0,0.00836]
[1778395033698,51.91,80658.66,0.2,5e-05,0.0,0.00836]
[1778395043769,51.91,80658.66,0.2,5e-05,0.0,0.00836]
[1778395047984,51.91,80691.52,0.2,5e-05,0.0,0.00885]
[1778395053842,51.91,80697.14,0.2,5e-05,0.0,0.00889]
[1778395059884,51.91,80698.35,0.2,5e-05,0.0,0.00891]
[1778395065926,51.91,80698.14,0.2,5e-05,0.0,0.00891]
[1778395070962,51.91,80698.53,0.2,5e-05,0.0,0.00891]
[1778395075996,51.91,80698.63,0.2,5e-05,0.0,0.00891]
[1778395081032,51.91,80698.27,0.2,5e-05,0.0,0.00891]
[1778395086067,51.91,80699.46,0.2,5e-05,0.0,0.00893]
[1778395091102,51.91,80701.55,0.2,5e-05,0.0,0.00896]
[1778395096137,51.91,80709.09,0.2,5e-05,0.0,0.00908]
[1778395101172,51.91,80709.51,0.2,5e-05,0.0,0.00908]
[1778395106207,51.91,80701.34,0.2,5e-05,0.0,0.00896]
[1778395111242,51.91,80699.4,0.2,5e-05,0.0,0.00888]
[1778395116277,51.91,80699.17,0.2,5e-05,0.0,0.00888]
[1778395121312,51.91,80692.73,0.2,5e-05,0.0,0.00878]
[1778395126347,51.91,80692.34,0.2,5e-05,0.0,0.00877]
[1778395131382,51.91,80692.44,0.2,5e-05,0.0,0.00877]
[1778395136417,51.91,80692.95,0.2,5e-05,0.0,0.00878]
[1778395142459,51.91,80692.99,0.2,5e-05,0.0,0.00878]
[1778395148501,51.91,80692.89,0.2,5e-05,0.0,0.00878]
[1778395153538,51.91,80693.31,0.2,5e-05,0.0,0.00879]
[1778395158575,51.91,80694.65,0.2,5e-05,0.0,0.00881]
[1778395163611,51.91,80695.0,0.2,5e-05,0.0,0.00881]
[1778395168645,51.91,80694.28,0.2,5e-05,0.0,0.0088]
[1778395175694,51.91,80694.04,0.2,5e-05,0.0,0.00875]
[1778395182743,51.91,80695.12,0.2,5e-05,0.0,0.00877]
[1778395188785,51.91,80695.65,0.2,5e-05,0.0,0.00877]
[1778395196842,51.91,80695.09,0.2,5e-05,0.0,0.00877]
[1778395201878,51.91,80695.33,0.2,5e-05,0.0,0.00877]
[1778395206923,51.91,80686.25,0.2,5e-05,0.0,0.00863]
[1778395211963,51.91,80687.31,0.2,5e-05,0.0,0.00865]
[1778395218005,51.91,80687.14,0.2,5e-05,0.0,0.00864]
[1778395223040,51.91,80686.95,0.2,5e-05,0.0,0.00864]
[1778395228075,51.91,80683.18,0.2,5e-05,0.0,0.00859]
[1778395233110,51.91,80682.06,0.2,5e-05,0.0,0.00852]
[1778395239152,51.91,80681.21,0.2,5e-05,0.0,0.00851]
[1778395244188,51.91,80681.55,0.2,5e-05,0.0,0.00851]
[1778395249224,51.91,80682.97,0.2,5e-05,0.0,0.00854]
[1778395254258,51.91,80684.0,0.2,5e-05,0.0,0.00855]
[1778395259293,51.91,80689.7,0.2,5e-05,0.0,0.00864]
[1778395264328,51.91,80689.34,0.2,5e-05,0.0,0.00863]
[1778395271377,51.91,80688.43,0.2,5e-05,0.0,0.00862]
[1778395276412,51.91,80688.41,0.2,5e-05,0.0,0.00862]
[1778395281447,51.91,80690.0,0.2,5e-05,0.0,0.00864]
[1778395285475,51.91,80715.92,0.2,5e-05,0.0,0.00904]
[1778395290737,51.91,80712.58,0.2,5e-05,0.0,0.00899]
[1778395296912,51.91,80715.25,0.2,5e-05,0.0,0.00898]
[1778395302595,51.91,80718.39,0.2,5e-05,0.0,0.00903]
[1778395307630,51.91,80717.56,0.2,5e-05,0.0,0.00902]
[1778395312665,51.91,80713.33,0.2,5e-05,0.0,0.00895]
[1778395317700,51.91,80711.13,0.2,5e-05,0.0,0.00892]
[1778395322735,51.91,80710.96,0.2,5e-05,0.0,0.00891]
[1778395327770,51.91,80716.87,0.2,5e-05,0.0,0.00901]
[1778395332805,51.91,80716.69,0.2,5e-05,0.0,0.009]
[1778395338849,51.91,80716.73,0.2,5e-05,0.0,0.009]
[1778395343884,51.91,80716.22,0.2,5e-05,0.0,0.009]
[1778395348919,51.91,80712.54,0.2,5e-05,0.0,0.00894]
[1778395354961,51.91,80707.72,0.2,5e-05,0.0,0.00882]
[1778395361003,51.91,80706.86,0.2,5e-05,0.0,0.0088]
[1778395370067,51.91,80706.86,0.2,5e-05,0.0,0.0088]
[1778395375102,51.91,80706.79,0.2,5e-05,0.0,0.0088]
[1778395380137,51.91,80706.82,0.2,5e-05,0.0,0.0088]
[1778395385172,51.91,80706.8,0.2,5e-05,0.0,0.0088]
[1778395391214,51.91,80701.75,0.2,5e-05,0.0,0.00873]
[1778395396249,51.91,80698.37,0.2,5e-05,0.0,0.00867]
[1778395402291,51.91,80698.06,0.2,5e-05,0.0,0.00867]
[1778395407327,51.91,80695.96,0.2,5e-05,0.0,0.00864]
[1778395412361,51.91,80699.55,0.2,5e-05,0.0,0.00865]
[1778395417396,51.91,80709.65,0.2,5e-05,0.0,0.0088]
[1778395422431,51.91,80711.15,0.2,5e-05,0.0,0.00882]
[1778395427466,51.91,80702.7,0.2,5e-05,0.0,0.00869]
[1778395432501,51.91,80698.56,0.2,5e-05,0.0,0.00863]
[1778395437536,51.91,80698.5,0.2,5e-05,0.0,0.00863]
[1778395442572,51.91,80698.54,0.2,5e-05,0.0,0.00863]
[1778395447607,51.91,80695.46,0.2,5e-05,0.0,0.00858]
[1778395452642,51.91,80693.46,0.2,5e-05,0.0,0.00855]
[1778395458684,51.91,80693.39,0.2,5e-05,0.0,0.00855]
[1778395464726,51.91,80692.61,0.2,5e-05,0.0,0.00854]
[1778395469761,51.91,80692.53,0.2,5e-05,0.0,0.00854]
[1778395477817,51.91,80694.66,0.2,5e-05,0.0,0.00853]
[1778395482852,51.91,80694.59,0.2,5e-05,0.0,0.00853]
[1778395487887,51.91,80694.81,0.2,5e-05,0.0,0.00853]
[1778395492922,51.91,80694.76,0.2,5e-05,0.0,0.00853]
[1778395497957,51.91,80698.43,0.2,5e-05,0.0,0.00858]
[1778395502993,51.91,80703.6,0.2,5e-05,0.0,0.00866]
[1778395509034,51.91,80703.06,0.2,5e-05,0.0,0.00865]
[1778395516083,51.91,80703.1,0.2,5e-05,0.0,0.00865]
[1778395521118,51.91,80703.15,0.2,5e-05,0.0,0.00865]
[1778395527160,51.91,80702.9,0.2,5e-05,0.0,0.00865]
[1778395532195,51.91,80703.37,0.2,5e-05,0.0,0.00861]
[1778395537230,51.91,80701.15,0.2,5e-05,0.0,0.00858]
[1778395542265,51.91,80701.34,0.2,5e-05,0.0,0.00858]
[1778395548309,51.91,80699.75,0.2,5e-05,0.0,0.00856]
[1778395553347,51.91,80699.91,0.2,5e-05,0.0,0.00856]
[1778395558382,51.91,80699.86,0.2,5e-05,0.0,0.00856]
[1778395563417,51.91,80699.67,0.2,5e-05,0.0,0.00856]
[1778395568452,51.91,80698.88,0.2,5e-05,0.0,0.00854]
[1778395573489,51.91,80698.51,0.2,5e-05,0.0,0.00854]
[1778395580544,51.91,80698.43,0.2,5e-05,0.0,0.00854]
[1778395585580,51.91,80699.56,0.2,5e-05,0.0,0.00855]
[1778395591622,51.91,80700.36,0.2,5e-05,0.0,0.00852]
[1778395596657,51.91,80700.64,0.2,5e-05,0.0,0.00852]
[1778395601694,51.91,80700.68,0.2,5e-05,0.0,0.00852]
[1778395608741,51.91,80700.93,0.2,5e-05,0.0,0.00853]
[1778395613776,51.91,80700.89,0.2,5e-05,0.0,0.00853]
[1778395619818,51.91,80701.23,0.2,5e-05,0.0,0.00853]
[1778395624853,51.91,80700.22,0.2,5e-05,0.0,0.00852]
[1778395632910,51.91,80700.46,0.2,5e-05,0.0,0.00852]
[1778395637944,51.91,80700.36,0.2,5e-05,0.0,0.00852]
[1778395643986,51.91,80700.56,0.2,5e-05,0.0,0.00852]
[1778395649021,51.91,80700.1,0.2,5e-05,0.0,0.00852]
[1778395654056,51.91,80700.64,0.2,5e-05,0.0,0.00848]
[1778395659091,51.91,80700.28,0.2,5e-05,0.0,0.00847]
[1778395664126,51.91,80700.2,0.2,5e-05,0.0,0.00847]
[1778395669162,51.91,80700.23,0.2,5e-05,0.0,0.00847]
[1778395675203,51.91,80700.23,0.2,5e-05,0.0,0.00847]
[1778395681246,51.91,80700.08,0.2,5e-05,0.0,0.00847]
[1778395686281,51.91,80699.67,0.2,5e-05,0.0,0.00846]
[1778395691316,51.91,80699.97,0.2,5e-05,0.0,0.00847]
[1778395696351,51.91,80701.13,0.2,5e-05,0.0,0.00849]
[1778395701386,51.91,80707.33,0.2,5e-05,0.0,0.00858]
[1778395706422,51.91,80709.82,0.2,5e-05,0.0,0.00861]
[1778395711460,51.91,80709.67,0.2,5e-05,0.0,0.00857]
[1778395717503,51.91,80710.35,0.2,5e-05,0.0,0.00858]
[1778395722538,51.91,80713.44,0.2,5e-05,0.0,0.00862]
[1778395727573,51.91,80713.49,0.2,5e-05,0.0,0.00862]
[1778395735629,51.91,80713.22,0.2,5e-05,0.0,0.00862]
[1778395740664,51.91,80718.71,0.2,5e-05,0.0,0.0087]
[1778395745699,51.91,80719.21,0.2,5e-05,0.0,0.00871]
[1778395750735,51.91,80724.83,0.2,5e-05,0.0,0.0088]
[1778395756777,51.91,80727.04,0.2,5e-05,0.0,0.00883]
[1778395761812,51.91,80727.6,0.2,5e-05,0.0,0.00884]
[1778395766847,51.91,80728.28,0.2,5e-05,0.0,0.00885]
[1778395775910,51.91,80728.9,0.2,5e-05,0.0,0.00881]
[1778395780945,51.91,80729.15,0.2,5e-05,0.0,0.00882]
[1778395792023,51.91,80729.42,0.2,5e-05,0.0,0.00882]
[1778395799073,51.91,80729.69,0.2,5e-05,0.0,0.00882]
[1778395804108,51.91,80730.89,0.2,5e-05,0.0,0.00884]
[1778395809143,51.91,80734.02,0.2,5e-05,0.0,0.00889]
[1778395816192,51.91,80734.08,0.2,5e-05,0.0,0.00889]
[1778395821227,51.91,80734.08,0.2,5e-05,0.0,0.00889]
[1778395826262,51.91,80735.32,0.2,5e-05,0.0,0.00891]
[1778395831297,51.91,80735.28,0.2,5e-05,0.0,0.00886]
[1778395837339,51.91,80738.26,0.2,5e-05,0.0,0.00891]
[1778395842374,51.91,80738.31,0.2,5e-05,0.0,0.00891]
[1778395847409,51.91,80739.0,0.2,5e-05,0.0,0.00892]
[1778395852444,51.91,80740.71,0.2,5e-05,0.0,0.00895]
[1778395858486,51.91,80740.6,0.2,5e-05,0.0,0.00894]
[1778395865536,51.91,80740.6,0.2,5e-05,0.0,0.00894]
[1778395873595,51.91,80735.81,0.2,5e-05,0.0,0.00887]
[1778395878630,51.91,80735.78,0.2,5e-05,0.0,0.00887]
[1778395885683,51.91,80735.95,0.2,5e-05,0.0,0.00887]
[1778395890718,51.91,80736.02,0.2,5e-05,0.0,0.00887]
[1778395895753,51.91,80736.02,0.2,5e-05,0.0,0.00883]
[1778395901795,51.91,80735.99,0.2,5e-05,0.0,0.00883]
[1778395906830,51.91,80736.04,0.2,5e-05,0.0,0.00883]
[1778395911865,51.91,80736.22,0.2,5e-05,0.0,0.00883]
[1778395917907,51.91,80736.1,0.2,5e-05,0.0,0.00883]
[1778395922942,51.91,80728.13,0.2,5e-05,0.0,0.00871]
[1778395927977,51.91,80728.39,0.2,5e-05,0.0,0.00871]
[1778395933013,51.91,80728.2,0.2,5e-05,0.0,0.00871]
[1778395942077,51.91,80728.28,0.2,5e-05,0.0,0.00871]
[1778395947122,51.91,80728.05,0.2,5e-05,0.0,0.0087]
[1778395952157,51.91,80726.79,0.2,5e-05,0.0,0.00864]
[1778395962227,51.91,80727.33,0.2,5e-05,0.0,0.00865]
[1778395967262,51.91,80727.44,0.2,5e-05,0.0,0.00865]
[1778395973304,51.91,80729.4,0.2,5e-05,0.0,0.00868]
[1778395978339,51.91,80728.89,0.2,5e-05,0.0,0.00867]
[1778395984381,51.91,80727.9,0.2,5e-05,0.0,0.00865]
[1778395989416,51.91,80728.58,0.2,5e-05,0.0,0.00867]
[1778395997472,51.91,80728.17,0.2,5e-05,0.0,0.00866]
[1778396002507,51.91,80727.96,0.2,5e-05,0.0,0.00866]
[1778396007542,51.91,80728.32,0.2,5e-05,0.0,0.00866]
[1778396012577,51.91,80727.82,0.2,5e-05,0.0,0.00861]
[1778396018619,51.91,80727.68,0.2,5e-05,0.0,0.0086]
[1778396023654,51.91,80727.83,0.2,5e-05,0.0,0.00861]
[1778396030703,51.91,80727.95,0.2,5e-05,0.0,0.00861]
[1778396035738,51.91,80728.1,0.2,5e-05,0.0,0.00861]
[1778396040773,51.91,80728.41,0.2,5e-05,0.0,0.00862]
[1778396046815,51.91,80731.0,0.2,5e-05,0.0,0.00865]
[1778396051852,51.91,80731.0,0.2,5e-05,0.0,0.00865]
[1778396057894,51.91,80731.15,0.2,5e-05,0.0,0.00866]
[1778396062929,51.91,80733.56,0.2,5e-05,0.0,0.00869]
[1778396067964,51.91,80733.51,0.2,5e-05,0.0,0.00869]
[1778396072999,51.91,80734.28,0.2,5e-05,0.0,0.00866]
[1778396078034,51.91,80733.89,0.2,5e-05,0.0,0.00865]
[1778396083070,51.91,80733.82,0.2,5e-05,0.0,0.00865]
[1778396088105,51.91,80733.29,0.2,5e-05,0.0,0.00864]
[1778396093140,51.91,80730.06,0.2,5e-05,0.0,0.00859]
[1778396098175,51.91,80730.82,0.2,5e-05,0.0,0.00861]
[1778396103210,51.91,80718.88,0.2,5e-05,0.0,0.00843]
[1778396111266,51.91,80708.67,0.2,5e-05,0.0,0.00828]
[1778396116301,51.91,80710.0,0.2,5e-05,0.0,0.0083]
[1778396124357,51.91,80712.17,0.2,5e-05,0.0,0.00833]
[1778396131406,51.91,80712.21,0.2,5e-05,0.0,0.00828]
[1778396138455,51.91,80712.07,0.2,5e-05,0.0,0.00828]
[1778396143490,51.91,80716.52,0.2,5e-05,0.0,0.00835]
[1778396149532,51.91,80716.47,0.2,5e-05,0.0,0.00835]
[1778396154567,51.91,80717.46,0.2,5e-05,0.0,0.00836]
[1778396159602,51.91,80714.54,0.2,5e-05,0.0,0.00832]
[1778396168665,51.91,80714.61,0.2,5e-05,0.0,0.00832]
[1778396175714,51.91,80714.58,0.2,5e-05,0.0,0.00832]
[1778396181756,51.91,80715.17,0.2,5e-05,0.0,0.00833]
[1778396188805,51.91,80715.1,0.2,5e-05,0.0,0.00833]
[1778396201898,51.91,80716.22,0.2,5e-05,0.0,0.0083]
[1778396206933,51.91,80715.94,0.2,5e-05,0.0,0.00829]
[1778396213982,51.91,80716.06,0.2,5e-05,0.0,0.00829]
[1778396219017,51.91,80716.02,0.2,5e-05,0.0,0.00829]
[1778396224052,51.91,80716.66,0.2,5e-05,0.0,0.0083]
[1778396231101,51.91,80716.79,0.2,5e-05,0.0,0.00831]
[1778396240164,51.91,80716.87,0.2,5e-05,0.0,0.00831]
[1778396245199,51.91,80716.69,0.2,5e-05,0.0,0.0083]
[1778396253255,51.91,80716.27,0.2,5e-05,0.0,0.00825]
[1778396260304,51.91,80716.71,0.2,5e-05,0.0,0.00826]
[1778396270374,51.91,80716.29,0.2,5e-05,0.0,0.00825]
[1778396276416,51.91,80716.27,0.2,5e-05,0.0,0.00825]
[1778396286486,51.91,80716.27,0.2,5e-05,0.0,0.00825]
[1778396299578,51.91,80716.2,0.2,5e-05,0.0,0.00825]
[1778396311662,51.91,80716.23,0.2,5e-05,0.0,0.00821]
[1778396317704,51.91,80716.13,0.2,5e-05,0.0,0.00821]
[1778396322739,51.91,80716.89,0.2,5e-05,0.0,0.00822]
[1778396329788,51.91,80716.78,0.2,5e-05,0.0,0.00822]
[1778396341872,51.91,80716.5,0.2,5e-05,0.0,0.00821]
[1778396346908,51.91,80716.33,0.2,5e-05,0.0,0.00821]
[1778396352950,51.91,80716.04,0.2,5e-05,0.0,0.0082]
[1778396357985,51.91,80716.01,0.2,5e-05,0.0,0.0082]
[1778396367048,51.91,80715.9,0.2,5e-05,0.0,0.0082]
[1778396372083,51.91,80721.25,0.2,5e-05,0.0,0.00823]
[1778396378125,51.91,80722.47,0.2,5e-05,0.0,0.00825]
[1778396383164,51.91,80722.6,0.2,5e-05,0.0,0.00825]
[1778396388199,51.91,80725.84,0.2,5e-05,0.0,0.0083]
[1778396394241,51.91,80725.8,0.2,5e-05,0.0,0.0083]
[1778396399276,51.91,80725.72,0.2,5e-05,0.0,0.0083]
[1778396404311,51.91,80733.98,0.2,5e-05,0.0,0.00842]
[1778396409347,51.91,80734.27,0.2,5e-05,0.0,0.00843]
[1778396414382,51.91,80734.36,0.2,5e-05,0.0,0.00843]
[1778396419417,51.91,80739.95,0.2,5e-05,0.0,0.00851]
[1778396424452,51.91,80739.38,0.2,5e-05,0.0,0.0085]
[1778396434529,51.91,80739.64,0.2,5e-05,0.0,0.00846]
[1778396444599,51.91,80739.78,0.2,5e-05,0.0,0.00846]
[1778396450641,51.91,80742.24,0.2,5e-05,0.0,0.0085]
[1778396459705,51.91,80742.08,0.2,5e-05,0.0,0.0085]
[1778396464740,51.91,80740.63,0.2,5e-05,0.0,0.00847]
[1778396473803,51.91,80746.06,0.2,5e-05,0.0,0.00856]
[1778396478838,51.91,80752.83,0.2,5e-05,0.0,0.00866]
[1778396484881,51.91,80753.78,0.2,5e-05,0.0,0.00867]
[1778396489916,51.91,80753.88,0.2,5e-05,0.0,0.00867]
[1778396496965,51.91,80753.25,0.2,5e-05,0.0,0.00862]
[1778396502023,51.91,80754.22,0.2,5e-05,0.0,0.00863]
[1778396507058,51.91,80757.65,0.2,5e-05,0.0,0.00868]
[1778396515114,51.91,80760.09,0.2,5e-05,0.0,0.00872]
[1778396520149,51.91,80757.38,0.2,5e-05,0.0,0.00868]
[1778396526191,51.91,80755.28,0.2,5e-05,0.0,0.00865]
[1778396533240,51.91,80758.61,0.2,5e-05,0.0,0.0087]
[1778396539282,51.91,80758.95,0.2,5e-05,0.0,0.0087]
[1778396545324,51.91,80759.65,0.2,5e-05,0.0,0.00871]
[1778396550360,51.91,80759.17,0.2,5e-05,0.0,0.00871]
[1778396558416,51.91,80759.85,0.2,5e-05,0.0,0.00867]
[1778396563451,51.91,80760.66,0.2,5e-05,0.0,0.00868]
[1778396569493,51.91,80763.68,0.2,5e-05,0.0,0.00873]
[1778396576542,51.91,80763.14,0.2,5e-05,0.0,0.00872]
[1778396581577,51.91,80763.98,0.2,5e-05,0.0,0.00873]
[1778396584600,51.91,80780.98,0.2,5e-05,0.0,0.009]
[1778396589635,51.91,80776.15,0.2,5e-05,0.0,0.00892]
[1778396594675,51.91,80769.3,0.2,5e-05,0.0,0.00881]
[1778396599710,51.91,80773.96,0.2,5e-05,0.0,0.00889]
[1778396604745,51.91,80772.81,0.2,5e-05,0.0,0.00887]
[1778396610787,51.91,80772.81,0.2,5e-05,0.0,0.00887]
[1778396615826,51.91,80772.83,0.2,5e-05,0.0,0.00882]
[1778396620861,51.91,80772.72,0.2,5e-05,0.0,0.00882]
[1778396630931,51.91,80773.63,0.2,5e-05,0.0,0.00883]
[1778396634959,51.91,80760.63,0.2,5e-05,0.0,0.00863]
[1778396641001,51.91,80760.45,0.2,5e-05,0.0,0.00863]
[1778396644022,51.91,80748.03,0.2,5e-05,0.0,0.00845]
[1778396649057,51.91,80745.82,0.2,5e-05,0.0,0.00841]
[1778396654092,51.91,80743.75,0.2,5e-05,0.0,0.00838]
[1778396659127,51.91,80742.92,0.2,5e-05,0.0,0.00837]
[1778396664162,51.91,80744.38,0.2,5e-05,0.0,0.00839]
[1778396669197,51.91,80744.16,0.2,5e-05,0.0,0.00839]
[1778396677253,51.91,80742.02,0.2,5e-05,0.0,0.00831]
[1778396683295,51.91,80740.58,0.2,5e-05,0.0,0.00829]
[1778396688336,51.91,80740.54,0.2,5e-05,0.0,0.00829]
[1778396693369,51.91,80741.61,0.2,5e-05,0.0,0.0083]
[1778396698404,51.91,80737.53,0.2,5e-05,0.0,0.00825]
[1778396703440,51.91,80737.63,0.2,5e-05,0.0,0.00825]
[1778396707468,51.91,80753.5,0.2,5e-05,0.0,0.00848]
[1778396712504,51.91,80752.56,0.2,5e-05,0.0,0.00847]
[1778396717540,51.91,80750.92,0.2,5e-05,0.0,0.00844]
[1778396722575,51.91,80751.38,0.2,5e-05,0.0,0.00845]
[1778396728617,51.91,80751.19,0.2,5e-05,0.0,0.00845]
[1778396739694,51.91,80750.94,0.2,5e-05,0.0,0.0084]
[1778396744729,51.91,80750.61,0.2,5e-05,0.0,0.00839]
[1778396749764,51.91,80749.87,0.2,5e-05,0.0,0.00838]
[1778396754799,51.91,80744.82,0.2,5e-05,0.0,0.00831]
[1778396759834,51.91,80743.45,0.2,5e-05,0.0,0.00829]
[1778396764869,51.91,80751.89,0.2,5e-05,0.0,0.00841]
[1778396769904,51.91,80752.89,0.2,5e-05,0.0,0.00843]
[1778396774939,51.91,80752.65,0.2,5e-05,0.0,0.00842]
[1778396779974,51.91,80753.41,0.2,5e-05,0.0,0.00843]
[1778396785009,51.91,80753.73,0.2,5e-05,0.0,0.00844]
[1778396790044,51.91,80756.55,0.2,5e-05,0.0,0.00848]
[1778396796086,51.91,80756.49,0.2,5e-05,0.0,0.00843]
[1778396802128,51.91,80756.52,0.2,5e-05,0.0,0.00843]
[1778396808170,51.91,80758.74,0.2,5e-05,0.0,0.00847]
[1778396814212,51.91,80762.0,0.2,5e-05,0.0,0.00851]
[1778396819247,51.91,80763.05,0.2,5e-05,0.0,0.00853]
[1778396824282,51.91,80758.04,0.2,5e-05,0.0,0.00846]
[1778396831331,51.91,80757.51,0.2,5e-05,0.0,0.00845]
[1778396840394,51.91,80754.94,0.2,5e-05,0.0,0.00841]
[1778396845429,51.91,80753.45,0.2,5e-05,0.0,0.00839]
[1778396851471,51.91,80757.47,0.2,5e-05,0.0,0.0084]
[1778396856506,51.91,80756.14,0.2,5e-05,0.0,0.00838]
[1778396861541,51.91,80755.51,0.2,5e-05,0.0,0.00837]
[1778396866576,51.91,80754.94,0.2,5e-05,0.0,0.00836]
[1778396871611,51.91,80753.52,0.2,5e-05,0.0,0.00834]
[1778396878663,51.91,80752.54,0.2,5e-05,0.0,0.00833]
[1778396883700,51.91,80745.51,0.2,5e-05,0.0,0.00823]
[1778396890749,51.91,80747.11,0.2,5e-05,0.0,0.00825]
[1778396897798,51.91,80746.61,0.2,5e-05,0.0,0.00824]
[1778396910889,51.91,80746.5,0.2,5e-05,0.0,0.00824]
[1778396915924,51.91,80746.38,0.2,5e-05,0.0,0.00819]
[1778396920959,51.91,80750.94,0.2,5e-05,0.0,0.00826]
[1778396925994,51.91,80754.18,0.2,5e-05,0.0,0.00831]
[1778396929797,51.91,80755.89,0.2,5e-05,0.0,0.00833]
[1778396931480,51.91,80757.78,0.2,5e-05,0.0,0.00836]
[1778396932155,51.91,80757.71,0.2,5e-05,0.0,0.00836]
[1778396933962,51.91,80757.71,0.2,5e-05,0.0,0.00836]
[1778396934727,51.91,80757.71,0.2,5e-05,0.0,0.00836]
[1778396942921,51.91,80757.75,0.2,5e-05,0.0,0.00836]
[1778396944258,51.91,80757.72,0.2,5e-05,0.0,0.00836]
[1778396945918,51.91,80757.79,0.2,5e-05,0.0,0.00836]
[1778396946878,51.91,80757.79,0.2,5e-05,0.0,0.00836]
[1778396957173,51.91,80757.8,0.2,5e-05,0.0,0.00836]
[1778396958051,51.91,80757.8,0.2,5e-05,0.0,0.00836]
[1778396963259,51.91,80755.58,0.2,5e-05,0.0,0.00833]
[1778396971315,51.91,80752.87,0.2,5e-05,0.0,0.00824]
[1778396979118,51.91,80755.18,0.2,5e-05,0.0,0.00828]
[1778396979966,51.91,80755.18,0.2,5e-05,0.0,0.00828]
[1778396985415,51.91,80755.12,0.2,5e-05,0.0,0.00827]
[1778396991457,51.91,80755.21,0.2,5e-05,0.0,0.00828]
[1778397000520,51.91,80755.44,0.2,5e-05,0.0,0.00828]
[1778397005555,51.91,80755.88,0.2,5e-05,0.0,0.00829]
[1778397007147,51.91,80755.88,0.2,5e-05,0.0,0.00829]
[1778397008016,51.91,80755.88,0.2,5e-05,0.0,0.00829]
[1778397014557,51.91,80755.86,0.2,5e-05,0.0,0.00829]
[1778397015433,51.91,80755.86,0.2,5e-05,0.0,0.00829]
[1778397017372,51.91,80755.37,0.2,5e-05,0.0,0.00828]
[1778397018258,51.91,80755.32,0.2,5e-05,0.0,0.00828]
[1778397020324,51.91,80755.55,0.2,5e-05,0.0,0.00828]
[1778397021256,51.91,80755.57,0.2,5e-05,0.0,0.00828]
[1778397022191,51.91,80755.57,0.2,5e-05,0.0,0.00828]
[1778397023781,51.91,80755.32,0.2,5e-05,0.0,0.00828]
[1778397024602,51.91,80755.32,0.2,5e-05,0.0,0.00828]
[1778397026402,51.91,80755.32,0.2,5e-05,0.0,0.00828]
[1778397027252,51.91,80755.32,0.2,5e-05,0.0,0.00828]
[1778397028089,51.91,80755.32,0.2,5e-05,0.0,0.00828]
[1778397029658,51.91,80755.32,0.2,5e-05,0.0,0.00828]
[1778397030694,51.91,80755.39,0.2,5e-05,0.0,0.00828]
[1778397033264,51.91,80755.29,0.2,5e-05,0.0,0.00823]
[1778397033931,51.91,80755.29,0.2,5e-05,0.0,0.00823]
[1778397035353,51.91,80755.29,0.2,5e-05,0.0,0.00823]
[1778397036332,51.91,80755.29,0.2,5e-05,0.0,0.00823]
[1778397037293,51.91,80755.29,0.2,5e-05,0.0,0.00823]
[1778397042029,51.91,80755.29,0.2,5e-05,0.0,0.00823]
[1778397043068,51.91,80755.29,0.2,5e-05,0.0,0.00823]
[1778397043699,51.91,80754.9,0.2,5e-05,0.0,0.00823]
[1778397048856,51.91,80752.17,0.2,5e-05,0.0,0.00819]
[1778397053893,51.91,80752.77,0.2,5e-05,0.0,0.0082]
[1778397057279,51.91,80751.68,0.2,5e-05,0.0,0.00818]
[1778397058239,51.91,80751.68,0.2,5e-05,0.0,0.00818]
[1778397060726,51.91,80751.65,0.2,5e-05,0.0,0.00818]
[1778397061659,51.91,80751.61,0.2,5e-05,0.0,0.00818]
[1778397062533,51.91,80751.61,0.2,5e-05,0.0,0.00818]
[1778397063259,51.91,80751.24,0.2,5e-05,0.0,0.00817]
[1778397065855,51.91,80751.26,0.2,5e-05,0.0,0.00817]
[1778397066650,51.91,80751.26,0.2,5e-05,0.0,0.00817]
[1778397073028,51.91,80751.35,0.2,5e-05,0.0,0.00817]
[1778397073354,51.91,80751.35,0.2,5e-05,0.0,0.00817]
[1778397074234,51.91,80751.35,0.2,5e-05,0.0,0.00817]
[1778397076462,51.91,80751.35,0.2,5e-05,0.0,0.00817]
[1778397078976,51.91,80751.27,0.2,5e-05,0.0,0.00817]
[1778397080917,51.91,80751.35,0.2,5e-05,0.0,0.00817]
[1778397082733,51.91,80751.16,0.2,5e-05,0.0,0.00817]
[1778397085101,51.91,80751.2,0.2,5e-05,0.0,0.00817]
[1778397086106,51.91,80751.25,0.2,5e-05,0.0,0.00817]
[1778397090127,51.91,80751.25,0.2,5e-05,0.0,0.00817]
[1778397090893,51.91,80751.28,0.2,5e-05,0.0,0.00817]
[1778397094313,51.91,80751.18,0.2,5e-05,0.0,0.00813]
[1778397095090,51.91,80751.18,0.2,5e-05,0.0,0.00813]
[1778397102231,51.91,80749.29,0.2,5e-05,0.0,0.0081]
[1778397109434,51.91,80749.22,0.2,5e-05,0.0,0.0081]
[1778397111495,51.91,80749.08,0.2,5e-05,0.0,0.0081]
[1778397118343,51.91,80749.16,0.2,5e-05,0.0,0.0081]
[1778397119567,51.91,80749.16,0.2,5e-05,0.0,0.0081]
[1778397120443,51.91,80749.19,0.2,5e-05,0.0,0.0081]
[1778397123561,51.91,80749.19,0.2,5e-05,0.0,0.0081]
[1778397124380,51.91,80749.16,0.2,5e-05,0.0,0.0081]
[1778397126896,51.91,80749.16,0.2,5e-05,0.0,0.0081]
[1778397127878,51.91,80749.16,0.2,5e-05,0.0,0.0081]
[1778397132812,51.91,80748.44,0.2,5e-05,0.0,0.00809]
[1778397133508,51.91,80748.38,0.2,5e-05,0.0,0.00809]
[1778397134200,51.91,80748.38,0.2,5e-05,0.0,0.00809]
[1778397135058,51.91,80748.38,0.2,5e-05,0.0,0.00809]
[1778397137427,51.91,80748.35,0.2,5e-05,0.0,0.00809]
[1778397138624,51.91,80748.35,0.2,5e-05,0.0,0.00809]
[1778397140185,51.91,80748.35,0.2,5e-05,0.0,0.00809]
[1778397141129,51.91,80748.35,0.2,5e-05,0.0,0.00809]
[1778397142906,51.91,80748.35,0.2,5e-05,0.0,0.00809]
[1778397143496,51.91,80748.35,0.2,5e-05,0.0,0.00809]
[1778397147184,51.91,80748.31,0.2,5e-05,0.0,0.00809]
[1778397148018,51.91,80748.31,0.2,5e-05,0.0,0.00809]
[1778397149651,51.91,80748.31,0.2,5e-05,0.0,0.00809]
[1778397150628,51.91,80748.31,0.2,5e-05,0.0,0.00809]
[1778397151547,51.91,80748.31,0.2,5e-05,0.0,0.00809]
[1778397152368,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397153539,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397154402,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397156318,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397157253,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397164209,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397165763,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397168423,51.91,80748.38,0.2,5e-05,0.0,0.00804]
[1778397169379,51.91,80748.35,0.2,5e-05,0.0,0.00804]
[1778397177756,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397178698,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397179480,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397185812,51.91,80750.58,0.2,5e-05,0.0,0.00807]
[1778397186691,51.91,80750.58,0.2,5e-05,0.0,0.00807]
[1778397187540,51.91,80750.58,0.2,5e-05,0.0,0.00807]
[1778397189184,51.91,80750.58,0.2,5e-05,0.0,0.00807]
[1778397190073,51.91,80750.58,0.2,5e-05,0.0,0.00807]
[1778397199910,51.91,80748.24,0.2,5e-05,0.0,0.00804]
[1778397201120,51.91,80748.24,0.2,5e-05,0.0,0.00804]
[1778397202093,51.91,80748.24,0.2,5e-05,0.0,0.00804]
[1778397204174,51.91,80748.24,0.2,5e-05,0.0,0.00804]
[1778397204972,51.91,80748.24,0.2,5e-05,0.0,0.00804]
[1778397213442,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397214150,51.91,80748.31,0.2,5e-05,0.0,0.00804]
[1778397215670,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397216721,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397217489,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397218341,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397219137,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397219664,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397220430,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397222017,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397223967,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397224664,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397226159,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397227985,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397232096,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397233107,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397241205,51.91,80750.65,0.2,5e-05,0.0,0.00803]
[1778397241591,51.91,80750.65,0.2,5e-05,0.0,0.00803]
[1778397243236,51.91,80750.65,0.2,5e-05,0.0,0.00803]
[1778397245339,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397246311,51.91,80748.35,0.2,4e-05,0.0,0.008]
[1778397247086,51.91,80748.26,0.2,4e-05,0.0,0.008]
[1778397248009,51.91,80748.26,0.2,4e-05,0.0,0.008]
[1778397248531,51.91,80748.1,0.2,4e-05,0.0,0.00799]
[1778397249455,51.91,80748.1,0.2,4e-05,0.0,0.00799]
[1778397253863,51.91,80748.1,0.2,4e-05,0.0,0.00799]
[1778397254745,51.91,80748.1,0.2,4e-05,0.0,0.00799]
[1778397258153,51.91,80747.99,0.2,4e-05,0.0,0.00799]
[1778397260448,51.91,80747.92,0.2,4e-05,0.0,0.00799]
[1778397262224,51.91,80747.96,0.2,4e-05,0.0,0.00799]
[1778397263813,51.91,80747.96,0.2,4e-05,0.0,0.00799]
[1778397269787,51.91,80747.96,0.2,4e-05,0.0,0.00799]
[1778397272509,51.91,80747.35,0.2,4e-05,0.0,0.00794]
[1778397283406,51.91,80746.32,0.2,4e-05,0.0,0.00793]
[1778397283443,51.91,80746.32,0.2,4e-05,0.0,0.00793]
[1778397284310,51.91,80746.29,0.2,4e-05,0.0,0.00792]
[1778397284388,51.91,80746.29,0.2,4e-05,0.0,0.00792]
[1778397284394,51.91,80746.29,0.2,4e-05,0.0,0.00792]
[1778397285389,51.91,80740.77,0.2,4e-05,0.0,0.00785]
[1778397285987,51.91,80729.0,0.2,4e-05,0.0,0.00769]
[1778397286878,51.91,80726.43,0.2,4e-05,0.0,0.00765]
[1778397288607,51.91,80722.43,0.2,4e-05,0.0,0.0076]
[1778397289163,51.91,80722.43,0.2,4e-05,0.0,0.0076]
[1778397294576,51.91,80717.43,0.2,4e-05,0.0,0.00753]
[1778397296441,51.91,80717.43,0.2,4e-05,0.0,0.00753]
[1778397297202,51.91,80717.25,0.2,4e-05,0.0,0.00753]
[1778397298681,51.91,80717.21,0.2,4e-05,0.0,0.00753]
[1778397300432,51.91,80717.31,0.2,4e-05,0.0,0.00753]
[1778397304024,51.91,80718.2,0.2,4e-05,0.0,0.00754]
[1778397304696,51.91,80718.42,0.2,4e-05,0.0,0.00754]
[1778397306252,51.91,80718.58,0.2,4e-05,0.0,0.00754]
[1778397306977,51.91,80718.13,0.2,4e-05,0.0,0.00754]
[1778397307016,51.91,80718.13,0.2,4e-05,0.0,0.00754]
[1778397307028,51.91,80718.13,0.2,4e-05,0.0,0.00754]
[1778397309064,51.91,80715.05,0.2,4e-05,0.0,0.0075]
[1778397310230,51.91,80714.05,0.2,4e-05,0.0,0.00748]
[1778397313275,51.91,80719.52,0.2,4e-05,0.0,0.00756]
[1778397314206,51.91,80719.69,0.2,4e-05,0.0,0.00756]
[1778397319381,51.91,80719.59,0.2,4e-05,0.0,0.00756]
[1778397320152,51.91,80719.52,0.2,4e-05,0.0,0.00756]
[1778397325793,51.91,80720.05,0.2,4e-05,0.0,0.00756]
[1778397327379,51.91,80720.05,0.2,4e-05,0.0,0.00756]
[1778397329090,51.91,80719.87,0.2,4e-05,0.0,0.00756]
[1778397335895,51.91,80719.65,0.2,4e-05,0.0,0.00752]
[1778397336633,51.91,80719.69,0.2,4e-05,0.0,0.00752]
[1778397340016,51.91,80719.8,0.2,4e-05,0.0,0.00752]
[1778397342045,51.91,80719.83,0.2,4e-05,0.0,0.00752]
[1778397344446,51.91,80720.31,0.2,4e-05,0.0,0.00753]
[1778397345234,51.91,80720.31,0.2,4e-05,0.0,0.00753]
[1778397346173,51.91,80720.43,0.2,4e-05,0.0,0.00753]
[1778397347951,51.91,80720.36,0.2,4e-05,0.0,0.00753]
[1778397354141,51.91,80723.36,0.2,4e-05,0.0,0.00757]
[1778397355007,51.91,80723.94,0.2,4e-05,0.0,0.00757]
[1778397361537,51.91,80734.53,0.2,4e-05,0.0,0.00772]
[1778397362542,51.91,80734.7,0.2,4e-05,0.0,0.00772]
[1778397365056,51.91,80735.42,0.2,4e-05,0.0,0.00773]
[1778397366070,51.91,80735.99,0.2,4e-05,0.0,0.00774]
[1778397369527,51.91,80736.1,0.2,4e-05,0.0,0.00774]
[1778397370188,51.91,80736.1,0.2,4e-05,0.0,0.00774]
[1778397376305,51.91,80737.8,0.2,4e-05,0.0,0.00776]
[1778397382190,51.91,80732.08,0.2,4e-05,0.0,0.00768]
[1778397389240,51.91,80731.47,0.2,4e-05,0.0,0.00768]
[1778397395282,51.91,80729.39,0.2,4e-05,0.0,0.00761]
[1778397404345,51.91,80729.69,0.2,4e-05,0.0,0.00761]
[1778397409380,51.91,80729.62,0.2,4e-05,0.0,0.00761]
[1778397419450,51.91,80729.59,0.2,4e-05,0.0,0.00761]
[1778397421456,51.91,80729.62,0.2,4e-05,0.0,0.00761]
[1778397428513,51.91,80729.91,0.2,4e-05,0.0,0.00761]
[1778397429277,51.91,80729.91,0.2,4e-05,0.0,0.00761]
[1778397432038,51.91,80737.92,0.2,4e-05,0.0,0.00772]
[1778397434663,51.91,80737.93,0.2,4e-05,0.0,0.00772]
[1778397435436,51.91,80737.93,0.2,4e-05,0.0,0.00772]
[1778397441615,51.91,80743.85,0.2,4e-05,0.0,0.0078]
[1778397446650,51.91,80743.73,0.2,4e-05,0.0,0.0078]
[1778397449575,51.91,80743.91,0.2,4e-05,0.0,0.0078]
[1778397451496,51.91,80743.91,0.2,4e-05,0.0,0.0078]
[1778397459469,51.91,80743.97,0.2,4e-05,0.0,0.00776]
[1778397463014,51.91,80745.75,0.2,4e-05,0.0,0.00779]
[1778397463988,51.91,80745.79,0.2,4e-05,0.0,0.00779]
[1778397464788,51.91,80745.86,0.2,4e-05,0.0,0.00779]
[1778397466410,51.91,80745.79,0.2,4e-05,0.0,0.00779]
[1778397467377,51.91,80746.09,0.2,4e-05,0.0,0.00779]
[1778397470178,51.91,80748.16,0.2,4e-05,0.0,0.00782]
[1778397470740,51.91,80748.35,0.2,4e-05,0.0,0.00782]
[1778397474579,51.91,80750.08,0.2,4e-05,0.0,0.00785]
[1778397475500,51.91,80750.24,0.2,4e-05,0.0,0.00785]
[1778397476586,51.91,80750.5,0.2,4e-05,0.0,0.00785]
[1778397477486,51.91,80750.61,0.2,4e-05,0.0,0.00785]
[1778397478407,51.91,80750.61,0.2,4e-05,0.0,0.00785]
[1778397480220,51.91,80753.76,0.2,4e-05,0.0,0.0079]
[1778397482306,51.91,80756.07,0.2,4e-05,0.0,0.00793]
[1778397483176,51.91,80756.07,0.2,4e-05,0.0,0.00793]
[1778397487394,51.91,80756.6,0.2,4e-05,0.0,0.00794]
[1778397488262,51.91,80756.6,0.2,4e-05,0.0,0.00794]
[1778397492041,51.91,80756.56,0.2,4e-05,0.0,0.00794]
[1778397492783,51.91,80756.6,0.2,4e-05,0.0,0.00794]
[1778397493589,51.91,80756.6,0.2,4e-05,0.0,0.00794]
[1778397494927,51.91,80756.63,0.2,4e-05,0.0,0.00794]
[1778397500021,51.91,80759.41,0.2,4e-05,0.0,0.00798]
[1778397507641,51.91,80759.33,0.2,4e-05,0.0,0.00798]
[1778397508377,51.91,80759.55,0.2,4e-05,0.0,0.00798]
[1778397509214,51.91,80759.55,0.2,4e-05,0.0,0.00798]
[1778397510053,51.91,80760.75,0.2,4e-05,0.0,0.008]
[1778397512469,51.91,80760.53,0.2,4e-05,0.0,0.00795]
[1778397514268,51.91,80760.53,0.2,4e-05,0.0,0.00795]
[1778397520178,51.91,80761.06,0.2,4e-05,0.0,0.00796]
[1778397522279,51.91,80761.06,0.2,4e-05,0.0,0.00796]
[1778397524574,51.91,80761.06,0.2,4e-05,0.0,0.00796]
[1778397525547,51.91,80761.06,0.2,4e-05,0.0,0.00796]
[1778397529657,51.91,80761.37,0.2,4e-05,0.0,0.00796]
[1778397530385,51.91,80761.55,0.2,4e-05,0.0,0.00796]
[1778397532695,51.91,80761.85,0.2,4e-05,0.0,0.00797]
[1778397533634,51.91,80761.85,0.2,4e-05,0.0,0.00797]
[1778397534440,51.91,80761.85,0.2,4e-05,0.0,0.00797]
[1778397535159,51.91,80761.82,0.2,4e-05,0.0,0.00797]
[1778397540301,51.91,80761.82,0.2,4e-05,0.0,0.00797]
[1778397543679,51.91,80761.35,0.2,4e-05,0.0,0.00796]
[1778397544406,51.91,80762.77,0.2,4e-05,0.0,0.00798]
[1778397546163,51.91,80762.81,0.2,4e-05,0.0,0.00798]
[1778397547169,51.91,80762.81,0.2,4e-05,0.0,0.00798]
[1778397549035,51.91,80762.48,0.2,4e-05,0.0,0.00798]
[1778397549714,51.91,80762.48,0.2,4e-05,0.0,0.00798]
[1778397550236,51.91,80762.48,0.2,4e-05,0.0,0.00798]
[1778397552023,51.91,80762.21,0.2,4e-05,0.0,0.00797]
[1778397555982,51.91,80759.9,0.2,4e-05,0.0,0.00794]
[1778397556800,51.91,80759.9,0.2,4e-05,0.0,0.00794]
[1778397562456,51.91,80758.98,0.2,4e-05,0.0,0.00793]
[1778397562793,51.91,80758.98,0.2,4e-05,0.0,0.00793]
[1778397563115,51.91,80758.98,0.2,4e-05,0.0,0.00793]
[1778397565719,51.91,80757.76,0.2,4e-05,0.0,0.00791]
[1778397565826,51.91,80757.79,0.2,4e-05,0.0,0.00791]
[1778397571519,51.91,80752.78,0.2,4e-05,0.0,0.0078]
[1778397575467,51.91,80752.87,0.2,4e-05,0.0,0.0078]
[1778397576473,51.91,80752.91,0.2,4e-05,0.0,0.0078]
[1778397578086,51.91,80752.93,0.2,4e-05,0.0,0.0078]
[1778397578866,51.91,80752.93,0.2,4e-05,0.0,0.0078]
[1778397584612,51.91,80750.64,0.2,4e-05,0.0,0.00777]
[1778397586582,51.91,80750.78,0.2,4e-05,0.0,0.00777]
[1778397587396,51.91,80750.78,0.2,4e-05,0.0,0.00777]
[1778397593675,51.91,80749.44,0.2,4e-05,0.0,0.00775]
[1778397596840,51.91,80749.52,0.2,4e-05,0.0,0.00775]
[1778397597741,51.91,80749.52,0.2,4e-05,0.0,0.00775]
[1778397599835,51.91,80749.42,0.2,4e-05,0.0,0.00775]
[1778397600700,51.91,80749.42,0.2,4e-05,0.0,0.00775]
[1778397606776,51.91,80751.74,0.2,4e-05,0.0,0.00778]
[1778397607186,51.91,80751.74,0.2,4e-05,0.0,0.00778]
[1778397608679,51.91,80751.49,0.2,4e-05,0.0,0.00778]
[1778397613826,51.91,80751.47,0.2,4e-05,0.0,0.00778]
[1778397617161,51.91,80751.55,0.2,4e-05,0.0,0.00778]
[1778397617913,51.91,80751.55,0.2,4e-05,0.0,0.00778]
[1778397618549,51.91,80751.55,0.2,4e-05,0.0,0.00778]
[1778397619653,51.91,80751.55,0.2,4e-05,0.0,0.00778]
[1778397620451,51.91,80751.55,0.2,4e-05,0.0,0.00778]
[1778397622318,51.91,80751.55,0.2,4e-05,0.0,0.00778]
[1778397624918,51.91,80751.47,0.2,4e-05,0.0,0.00778]
[1778397626598,51.91,80751.47,0.2,4e-05,0.0,0.00778]
[1778397628165,51.91,80750.96,0.2,4e-05,0.0,0.00777]
[1778397628863,51.91,80752.59,0.2,4e-05,0.0,0.00779]
[1778397629596,51.91,80752.59,0.2,4e-05,0.0,0.00779]
[1778397631122,51.91,80752.58,0.2,4e-05,0.0,0.00779]
[1778397633670,51.91,80752.62,0.2,4e-05,0.0,0.00775]
[1778397634471,51.91,80752.62,0.2,4e-05,0.0,0.00775]
[1778397637840,51.91,80752.91,0.2,4e-05,0.0,0.00776]
[1778397638447,51.91,80752.91,0.2,4e-05,0.0,0.00776]
[1778397642171,51.91,80752.37,0.2,4e-05,0.0,0.00775]
[1778397643858,51.91,80752.37,0.2,4e-05,0.0,0.00775]
[1778397649071,51.91,80751.1,0.2,4e-05,0.0,0.00773]
[1778397653098,51.91,80750.84,0.2,4e-05,0.0,0.00773]
[1778397654088,51.91,80750.84,0.2,4e-05,0.0,0.00773]
[1778397656367,51.91,80750.84,0.2,4e-05,0.0,0.00773]
[1778397657180,51.91,80750.39,0.2,4e-05,0.0,0.00772]
[1778397659680,51.91,80750.35,0.2,4e-05,0.0,0.00772]
[1778397661244,51.91,80750.39,0.2,4e-05,0.0,0.00772]
[1778397667197,51.91,80750.83,0.2,4e-05,0.0,0.00773]
[1778397672983,51.91,80751.6,0.2,4e-05,0.0,0.00774]
[1778397673893,51.91,80751.57,0.2,4e-05,0.0,0.00774]
[1778397679281,51.91,80751.65,0.2,4e-05,0.0,0.00774]
[1778397685323,51.91,80754.72,0.2,4e-05,0.0,0.00778]
[1778397685925,51.91,80754.72,0.2,4e-05,0.0,0.00778]
[1778397686990,51.91,80756.78,0.2,4e-05,0.0,0.00781]
[1778397690048,51.91,80756.83,0.2,4e-05,0.0,0.00781]
[1778397690818,51.91,80756.83,0.2,4e-05,0.0,0.00781]
[1778397695209,51.91,80757.17,0.2,4e-05,0.0,0.00777]
[1778397695903,51.91,80756.65,0.2,4e-05,0.0,0.00776]
[1778397699402,51.91,80756.61,0.2,4e-05,0.0,0.00776]
[1778397700128,51.91,80756.63,0.2,4e-05,0.0,0.00776]
[1778397702854,51.91,80756.32,0.2,4e-05,0.0,0.00776]
[1778397703527,51.91,80755.61,0.2,4e-05,0.0,0.00775]
[1778397704291,51.91,80755.61,0.2,4e-05,0.0,0.00775]
[1778397705101,51.91,80755.61,0.2,4e-05,0.0,0.00775]
[1778397708456,51.91,80755.21,0.2,4e-05,0.0,0.00774]
[1778397708650,51.91,80755.21,0.2,4e-05,0.0,0.00774]
[1778397717548,51.91,80760.42,0.2,4e-05,0.0,0.00782]
[1778397719663,51.91,80760.45,0.2,4e-05,0.0,0.00782]
[1778397721400,51.91,80761.05,0.2,4e-05,0.0,0.00782]
[1778397722212,51.91,80761.28,0.2,4e-05,0.0,0.00783]
[1778397722914,51.91,80761.28,0.2,4e-05,0.0,0.00783]
[1778397723186,51.91,80762.31,0.2,4e-05,0.0,0.00784]
[1778397723936,51.91,80763.39,0.2,4e-05,0.0,0.00786]
[1778397728745,51.91,80765.41,0.2,4e-05,0.0,0.00789]
[1778397729388,51.91,80765.41,0.2,4e-05,0.0,0.00789]
[1778397730185,51.91,80765.12,0.2,4e-05,0.0,0.00788]
[1778397731998,51.91,80765.33,0.2,4e-05,0.0,0.00788]
[1778397732224,51.91,80765.33,0.2,4e-05,0.0,0.00788]
[1778397732729,51.91,80765.33,0.2,4e-05,0.0,0.00788]
[1778397735180,51.91,80769.94,0.2,4e-05,0.0,0.00795]
[1778397736000,51.91,80769.81,0.2,4e-05,0.0,0.00795]
[1778397736887,51.91,80769.81,0.2,4e-05,0.0,0.00795]
[1778397737560,51.91,80769.87,0.2,4e-05,0.0,0.00795]
[1778397742724,51.91,80781.12,0.2,5e-05,0.0,0.00811]
[1778397748937,51.91,80781.49,0.2,5e-05,0.0,0.00811]
[1778397750412,51.91,80781.49,0.2,5e-05,0.0,0.00811]
[1778397751303,51.91,80781.49,0.2,5e-05,0.0,0.00811]
[1778397752075,51.91,80781.49,0.2,5e-05,0.0,0.00807]
[1778397752789,51.91,80781.49,0.2,5e-05,0.0,0.00807]
[1778397753751,51.91,80781.49,0.2,5e-05,0.0,0.00807]
[1778397758715,51.91,80781.49,0.2,5e-05,0.0,0.00807]
[1778397759491,51.91,80781.49,0.2,5e-05,0.0,0.00807]
[1778397764537,51.91,80783.04,0.2,5e-05,0.0,0.00809]
[1778397766269,51.91,80783.27,0.2,5e-05,0.0,0.00809]
[1778397771475,51.91,80781.98,0.2,5e-05,0.0,0.00808]
[1778397772315,51.91,80781.93,0.2,5e-05,0.0,0.00807]
[1778397773818,51.91,80781.77,0.2,5e-05,0.0,0.00807]
[1778397774500,51.91,80781.49,0.2,5e-05,0.0,0.00807]
[1778397779986,51.91,80782.38,0.2,5e-05,0.0,0.00808]
[1778397783062,51.91,80782.38,0.2,5e-05,0.0,0.00808]
[1778397783769,51.91,80782.38,0.2,5e-05,0.0,0.00808]
[1778397789220,51.91,80779.22,0.2,5e-05,0.0,0.00804]
[1778397792355,51.91,80776.05,0.2,5e-05,0.0,0.00799]
[1778397795083,51.91,80775.91,0.2,5e-05,0.0,0.00799]
[1778397796112,51.91,80775.35,0.2,4e-05,0.0,0.00798]
[1778397797664,51.91,80775.35,0.2,4e-05,0.0,0.00798]
[1778397798371,51.91,80775.35,0.2,4e-05,0.0,0.00798]
[1778397804161,51.91,80775.75,0.2,4e-05,0.0,0.00799]
[1778397808243,51.91,80776.83,0.2,5e-05,0.0,0.008]
[1778397809132,51.91,80776.73,0.2,5e-05,0.0,0.008]
[1778397818308,51.91,80777.03,0.2,4e-05,0.0,0.00796]
[1778397824171,51.91,80777.03,0.2,4e-05,0.0,0.00796]
[1778397824987,51.91,80777.03,0.2,4e-05,0.0,0.00796]
[1778397831166,51.91,80776.93,0.2,4e-05,0.0,0.00796]
[1778397832066,51.91,80776.93,0.2,4e-05,0.0,0.00796]
[1778397835166,51.91,80774.06,0.2,4e-05,0.0,0.00792]
[1778397837042,51.91,80770.83,0.2,4e-05,0.0,0.00787]
[1778397842477,51.91,80767.19,0.2,4e-05,0.0,0.00782]
[1778397844185,51.91,80766.99,0.2,4e-05,0.0,0.00782]
[1778397845053,51.91,80766.5,0.2,4e-05,0.0,0.00781]
[1778397845942,51.91,80766.5,0.2,4e-05,0.0,0.00781]
[1778397846911,51.91,80765.66,0.2,4e-05,0.0,0.0078]
[1778397852547,51.91,80766.27,0.2,4e-05,0.0,0.00781]
[1778397857459,51.91,80766.16,0.2,4e-05,0.0,0.00781]
[1778397858216,51.91,80766.16,0.2,4e-05,0.0,0.00781]
[1778397862527,51.91,80766.23,0.2,4e-05,0.0,0.00781]
[1778397863452,51.91,80766.05,0.2,4e-05,0.0,0.00781]
[1778397867507,51.91,80766.02,0.2,4e-05,0.0,0.00781]
[1778397868264,51.91,80766.02,0.2,4e-05,0.0,0.00781]
[1778397871867,51.91,80764.99,0.2,4e-05,0.0,0.00779]
[1778397872816,51.91,80764.99,0.2,4e-05,0.0,0.00775]
[1778397873508,51.91,80765.35,0.2,4e-05,0.0,0.00775]
[1778397874433,51.91,80765.03,0.2,4e-05,0.0,0.00775]
[1778397877061,51.91,80765.03,0.2,4e-05,0.0,0.00775]
[1778397878038,51.91,80765.2,0.2,4e-05,0.0,0.00775]
[1778397883767,51.91,80765.13,0.2,4e-05,0.0,0.00775]
[1778397886718,51.91,80765.06,0.2,4e-05,0.0,0.00775]
[1778397887716,51.91,80765.06,0.2,4e-05,0.0,0.00775]
[1778397895396,51.91,80765.06,0.2,4e-05,0.0,0.00775]
[1778397896242,51.91,80765.06,0.2,4e-05,0.0,0.00775]
[1778397897995,51.91,80765.06,0.2,4e-05,0.0,0.00775]
[1778397898884,51.91,80765.06,0.2,4e-05,0.0,0.00775]
[1778397899568,51.91,80765.13,0.2,4e-05,0.0,0.00775]
[1778397900358,51.91,80765.06,0.2,4e-05,0.0,0.00775]
[1778397902478,51.91,80765.23,0.2,4e-05,0.0,0.00775]
[1778397903220,51.91,80765.23,0.2,4e-05,0.0,0.00775]
[1778397904988,51.91,80765.23,0.2,4e-05,0.0,0.00775]
[1778397905577,51.91,80765.23,0.2,4e-05,0.0,0.00775]
[1778397907754,51.91,80765.27,0.2,4e-05,0.0,0.00775]
[1778397908602,51.91,80765.27,0.2,4e-05,0.0,0.00775]
[1778397912322,51.91,80763.12,0.2,4e-05,0.0,0.00772]
[1778397913380,51.91,80762.9,0.2,4e-05,0.0,0.00772]
[1778397915062,51.91,80762.79,0.2,4e-05,0.0,0.00772]
[1778397915732,51.91,80762.51,0.2,4e-05,0.0,0.00771]
[1778397919752,51.91,80762.3,0.2,4e-05,0.0,0.00771]
[1778397920592,51.91,80762.38,0.2,4e-05,0.0,0.00771]
[1778397927400,51.91,80762.28,0.2,4e-05,0.0,0.00771]
[1778397928122,51.91,80762.28,0.2,4e-05,0.0,0.00771]
[1778397929100,51.91,80762.34,0.2,4e-05,0.0,0.00771]
[1778397929890,51.91,80762.34,0.2,4e-05,0.0,0.00771]
[1778397931332,51.91,80762.31,0.2,4e-05,0.0,0.00767]
[1778397932645,51.91,80762.31,0.2,4e-05,0.0,0.00767]
[1778397939155,51.91,80761.53,0.2,4e-05,0.0,0.00766]
[1778397947211,51.91,80761.03,0.2,4e-05,0.0,0.00765]
[1778397948591,51.91,80761.03,0.2,4e-05,0.0,0.00765]
[1778397949371,51.91,80762.17,0.2,4e-05,0.0,0.00767]
[1778397951909,51.91,80762.37,0.2,4e-05,0.0,0.00767]
[1778397952717,51.91,80762.37,0.2,4e-05,0.0,0.00767]
[1778397954405,51.91,80762.83,0.2,4e-05,0.0,0.00768]
[1778397955910,51.91,80762.8,0.2,4e-05,0.0,0.00768]
[1778397956900,51.91,80762.8,0.2,4e-05,0.0,0.00768]
[1778397957548,51.91,80762.31,0.2,4e-05,0.0,0.00767]
[1778397958325,51.91,80762.31,0.2,4e-05,0.0,0.00767]
[1778397959071,51.91,80762.31,0.2,4e-05,0.0,0.00767]
[1778397961521,51.91,80762.73,0.2,4e-05,0.0,0.00767]
[1778397963161,51.91,80762.73,0.2,4e-05,0.0,0.00767]
[1778397964125,51.91,80762.73,0.2,4e-05,0.0,0.00767]
[1778397964962,51.91,80762.26,0.2,4e-05,0.0,0.00767]
[1778397967293,51.91,80762.26,0.2,4e-05,0.0,0.00767]
[1778397968188,51.91,80762.26,0.2,4e-05,0.0,0.00767]
[1778397973393,51.91,80762.71,0.2,4e-05,0.0,0.00767]
[1778397976687,51.91,80762.71,0.2,4e-05,0.0,0.00767]
[1778397977618,51.91,80762.71,0.2,4e-05,0.0,0.00767]
[1778397978670,51.91,80762.71,0.2,4e-05,0.0,0.00767]
[1778397979540,51.91,80762.71,0.2,4e-05,0.0,0.00767]
[1778397985477,51.91,80762.29,0.2,4e-05,0.0,0.00767]
[1778397987925,51.91,80762.29,0.2,4e-05,0.0,0.00767]
[1778397988658,51.91,80762.4,0.2,4e-05,0.0,0.00767]
[1778397989585,51.91,80762.41,0.2,4e-05,0.0,0.00767]
[1778397990610,51.91,80762.41,0.2,4e-05,0.0,0.00767]
[1778397992374,51.91,80762.48,0.2,4e-05,0.0,0.00763]
[1778397993272,51.91,80762.19,0.2,4e-05,0.0,0.00762]
[1778397996786,51.91,80762.84,0.2,4e-05,0.0,0.00763]
[1778397997565,51.91,80784.15,0.2,4e-05,0.0,0.00793]
[1778397998367,51.91,80784.15,0.2,4e-05,0.0,0.00793]
[1778397999242,51.91,80792.56,0.2,5e-05,0.0,0.00805]
[1778398000043,51.91,80792.56,0.2,5e-05,0.0,0.00805]
[1778398005621,51.91,80795.29,0.2,5e-05,0.0,0.00809]
[1778398009567,51.91,80792.67,0.2,5e-05,0.0,0.00805]
[1778398010276,51.91,80790.2,0.2,5e-05,0.0,0.00801]
[1778398014632,51.91,80790.97,0.2,5e-05,0.0,0.00802]
[1778398015499,51.91,80789.87,0.2,5e-05,0.0,0.00801]
[1778398021200,51.91,80786.15,0.2,4e-05,0.0,0.00796]
[1778398022008,51.91,80786.15,0.2,4e-05,0.0,0.00796]
[1778398025191,51.91,80785.02,0.2,4e-05,0.0,0.00794]
[1778398026112,51.91,80785.05,0.2,4e-05,0.0,0.00794]
[1778398031805,51.91,80782.95,0.2,4e-05,0.0,0.00791]
[1778398036838,51.91,80782.95,0.2,4e-05,0.0,0.00791]
[1778398038356,51.91,80782.52,0.2,4e-05,0.0,0.00791]
[1778398039287,51.91,80782.52,0.2,4e-05,0.0,0.00791]
[1778398044894,51.91,80781.71,0.2,4e-05,0.0,0.00789]
[1778398047842,51.91,80781.71,0.2,4e-05,0.0,0.00789]
[1778398048552,51.91,80781.79,0.2,4e-05,0.0,0.00789]
[1778398050895,51.91,80781.79,0.2,4e-05,0.0,0.00789]
[1778398051541,51.91,80781.79,0.2,4e-05,0.0,0.00789]
[1778398062222,51.91,80782.16,0.2,4e-05,0.0,0.00786]
[1778398064119,51.91,80782.48,0.2,4e-05,0.0,0.00786]
[1778398067920,51.91,80781.86,0.2,4e-05,0.0,0.00785]
[1778398068063,51.91,80781.86,0.2,4e-05,0.0,0.00785]
[1778398072639,51.91,80774.22,0.2,4e-05,0.0,0.00775]
[1778398073481,51.91,80774.73,0.2,4e-05,0.0,0.00775]
[1778398078915,51.91,80775.47,0.2,4e-05,0.0,0.00776]
[1778398079541,51.91,80775.44,0.2,4e-05,0.0,0.00776]
[1778398081428,51.91,80773.33,0.2,4e-05,0.0,0.00773]
[1778398082202,51.91,80773.33,0.2,4e-05,0.0,0.00773]
[1778398084793,51.91,80773.2,0.2,4e-05,0.0,0.00773]
[1778398085415,51.91,80773.2,0.2,4e-05,0.0,0.00773]
[1778398091216,51.91,80773.7,0.2,4e-05,0.0,0.00774]
[1778398092151,51.91,80773.7,0.2,4e-05,0.0,0.00774]
[1778398092984,51.91,80773.7,0.2,4e-05,0.0,0.00774]
[1778398093767,51.91,80773.7,0.2,4e-05,0.0,0.00774]
[1778398094430,51.91,80773.7,0.2,4e-05,0.0,0.00774]
[1778398095223,51.91,80773.7,0.2,4e-05,0.0,0.00774]
[1778398097182,51.91,80773.69,0.2,4e-05,0.0,0.00774]
[1778398097932,51.91,80773.69,0.2,4e-05,0.0,0.00774]
[1778398098269,51.91,80773.69,0.2,4e-05,0.0,0.00774]
[1778398102199,51.91,80774.94,0.2,4e-05,0.0,0.00776]
[1778398102886,51.91,80774.92,0.2,4e-05,0.0,0.00776]
[1778398108335,51.91,80775.49,0.2,4e-05,0.0,0.00776]
[1778398110261,51.91,80775.49,0.2,4e-05,0.0,0.00776]
[1778398111181,51.91,80775.49,0.2,4e-05,0.0,0.00776]
[1778398116391,51.91,80776.67,0.2,4e-05,0.0,0.00774]
[1778398122886,51.91,80776.43,0.2,4e-05,0.0,0.00773]
[1778398123586,51.91,80776.43,0.2,4e-05,0.0,0.00773]
[1778398130489,51.91,80776.27,0.2,4e-05,0.0,0.00773]
[1778398135524,51.91,80775.18,0.2,4e-05,0.0,0.00772]
[1778398138431,51.91,80775.22,0.2,4e-05,0.0,0.00772]
[1778398140156,51.91,80775.09,0.2,4e-05,0.0,0.00771]
[1778398141040,51.91,80772.78,0.2,4e-05,0.0,0.00768]
[1778398141948,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398145178,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398146100,51.91,80772.6,0.2,4e-05,0.0,0.00768]
[1778398147954,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398148738,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398151999,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398152954,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398163403,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398164297,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398168561,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398170570,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398176204,51.91,80772.68,0.2,4e-05,0.0,0.00768]
[1778398177066,51.91,80772.68,0.2,4e-05,0.0,0.00764]
[1778398179921,51.91,80772.68,0.2,4e-05,0.0,0.00764]
[1778398182538,51.91,80772.71,0.2,4e-05,0.0,0.00764]
[1778398188895,51.91,80772.1,0.2,4e-05,0.0,0.00763]
[1778398190055,51.91,80772.1,0.2,4e-05,0.0,0.00763]
[1778398190640,51.91,80772.1,0.2,4e-05,0.0,0.00763]
[1778398192790,51.91,80772.06,0.2,4e-05,0.0,0.00763]
[1778398193697,51.91,80772.06,0.2,4e-05,0.0,0.00763]
[1778398194651,51.91,80772.06,0.2,4e-05,0.0,0.00763]
[1778398195459,51.91,80772.06,0.2,4e-05,0.0,0.00763]
[1778398201986,51.91,80771.86,0.2,4e-05,0.0,0.00763]
[1778398203713,51.91,80771.86,0.2,4e-05,0.0,0.00763]
[1778398204584,51.91,80771.86,0.2,4e-05,0.0,0.00763]
[1778398212057,51.91,80771.97,0.2,4e-05,0.0,0.00763]
[1778398217094,51.91,80771.56,0.2,4e-05,0.0,0.00762]
[1778398219582,51.91,80771.56,0.2,4e-05,0.0,0.00762]
[1778398220384,51.91,80771.56,0.2,4e-05,0.0,0.00762]
[1778398222654,51.91,80771.56,0.2,4e-05,0.0,0.00762]
[1778398223009,51.91,80771.56,0.2,4e-05,0.0,0.00762]
[1778398224413,51.91,80769.95,0.2,4e-05,0.0,0.0076]
[1778398225188,51.91,80767.51,0.2,4e-05,0.0,0.00757]
[1778398230037,51.91,80765.28,0.2,4e-05,0.0,0.00754]
[1778398230711,51.91,80765.28,0.2,4e-05,0.0,0.00754]
[1778398235481,51.91,80764.99,0.2,4e-05,0.0,0.00749]
[1778398236531,51.91,80764.95,0.2,4e-05,0.0,0.00749]
[1778398238302,51.91,80764.91,0.2,4e-05,0.0,0.00749]
[1778398239066,51.91,80764.91,0.2,4e-05,0.0,0.00749]
[1778398243348,51.91,80764.5,0.2,4e-05,0.0,0.00749]
[1778398243898,51.91,80764.5,0.2,4e-05,0.0,0.00749]
[1778398246951,51.91,80763.52,0.2,4e-05,0.0,0.00747]
[1778398247720,51.91,80763.52,0.2,4e-05,0.0,0.00747]
[1778398253347,51.91,80762.37,0.2,4e-05,0.0,0.00746]
[1778398253821,51.91,80762.37,0.2,4e-05,0.0,0.00746]
[1778398254688,51.91,80762.37,0.2,4e-05,0.0,0.00746]
[1778398262042,51.91,80762.37,0.2,4e-05,0.0,0.00746]
[1778398262703,51.91,80762.37,0.2,4e-05,0.0,0.00746]
[1778398272487,51.91,80763.08,0.2,4e-05,0.0,0.00747]
[1778398277531,51.91,80763.25,0.2,4e-05,0.0,0.00747]
[1778398278350,51.91,80763.25,0.2,4e-05,0.0,0.00747]
[1778398279099,51.91,80763.25,0.2,4e-05,0.0,0.00747]
[1778398280077,51.91,80763.24,0.2,4e-05,0.0,0.00747]
[1778398286095,51.91,80763.24,0.2,4e-05,0.0,0.00747]
[1778398287057,51.91,80763.24,0.2,4e-05,0.0,0.00747]
[1778398288046,51.91,80763.24,0.2,4e-05,0.0,0.00747]
[1778398288787,51.91,80763.24,0.2,4e-05,0.0,0.00747]
[1778398289532,51.91,80763.24,0.2,4e-05,0.0,0.00747]
[1778398290388,51.91,80763.24,0.2,4e-05,0.0,0.00747]
[1778398295172,51.91,80763.13,0.2,4e-05,0.0,0.00743]
[1778398296133,51.91,80763.13,0.2,4e-05,0.0,0.00743]
[1778398297173,51.91,80763.11,0.2,4e-05,0.0,0.00742]
[1778398298046,51.91,80763.08,0.2,4e-05,0.0,0.00742]
[1778398302265,51.91,80763.11,0.2,4e-05,0.0,0.00742]
[1778398303081,51.91,80763.11,0.2,4e-05,0.0,0.00742]
[1778398307406,51.91,80763.08,0.2,4e-05,0.0,0.00742]
[1778398308276,51.91,80763.08,0.2,4e-05,0.0,0.00742]
[1778398309571,51.91,80763.08,0.2,4e-05,0.0,0.00742]
[1778398310613,51.91,80763.08,0.2,4e-05,0.0,0.00742]
[1778398312626,51.91,80763.33,0.2,4e-05,0.0,0.00743]
[1778398313582,51.91,80763.33,0.2,4e-05,0.0,0.00743]
[1778398323243,51.91,80766.62,0.2,4e-05,0.0,0.00747]
[1778398324151,51.91,80770.46,0.2,4e-05,0.0,0.00752]
[1778398329885,51.91,80765.78,0.2,4e-05,0.0,0.00746]
[1778398334236,51.91,80765.5,0.2,4e-05,0.0,0.00746]
[1778398337051,51.91,80765.39,0.2,4e-05,0.0,0.00746]
[1778398340154,51.91,80765.01,0.2,4e-05,0.0,0.00745]
[1778398340988,51.91,80764.83,0.2,4e-05,0.0,0.00745]
[1778398345570,51.91,80765.09,0.2,4e-05,0.0,0.00745]
[1778398346469,51.91,80765.09,0.2,4e-05,0.0,0.00745]
[1778398352042,51.91,80765.12,0.2,4e-05,0.0,0.00741]
[1778398355961,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398357859,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398362079,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398362749,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398364383,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398365139,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398366647,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398367530,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398369335,51.91,80765.08,0.2,4e-05,0.0,0.00741]
[1778398369921,51.91,80765.08,0.2,4e-05,0.0,0.00741]
[1778398374620,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398375556,51.91,80765.04,0.2,4e-05,0.0,0.00741]
[1778398381248,51.91,80767.05,0.2,4e-05,0.0,0.00744]
[1778398382911,51.91,80767.63,0.2,4e-05,0.0,0.00744]
[1778398383761,51.91,80767.67,0.2,4e-05,0.0,0.00744]
[1778398385612,51.91,80767.74,0.2,4e-05,0.0,0.00744]
[1778398386502,51.91,80767.74,0.2,4e-05,0.0,0.00744]
[1778398387421,51.91,80767.74,0.2,4e-05,0.0,0.00744]
[1778398388289,51.91,80767.86,0.2,4e-05,0.0,0.00745]
[1778398395347,51.91,80768.09,0.2,4e-05,0.0,0.00745]
[1778398397632,51.91,80768.13,0.2,4e-05,0.0,0.00745]
[1778398398580,51.91,80768.13,0.2,4e-05,0.0,0.00745]
[1778398399901,51.91,80767.88,0.2,4e-05,0.0,0.00745]
[1778398400836,51.91,80767.88,0.2,4e-05,0.0,0.00745]
[1778398405626,51.91,80767.69,0.2,4e-05,0.0,0.00744]
[1778398407307,51.91,80767.69,0.2,4e-05,0.0,0.00744]
[1778398408317,51.91,80767.69,0.2,4e-05,0.0,0.00744]
[1778398410164,51.91,80767.69,0.2,4e-05,0.0,0.00744]
[1778398411012,51.91,80767.69,0.2,4e-05,0.0,0.00744]
[1778398413076,51.91,80767.66,0.2,4e-05,0.0,0.0074]
[1778398418508,51.91,80767.59,0.2,4e-05,0.0,0.0074]
[1778398424550,51.91,80767.56,0.2,4e-05,0.0,0.0074]
[1778398425493,51.91,80767.56,0.2,4e-05,0.0,0.0074]
[1778398426617,51.91,80767.59,0.2,4e-05,0.0,0.0074]
[1778398427590,51.91,80767.59,0.2,4e-05,0.0,0.0074]
[1778398428628,51.91,80767.52,0.2,4e-05,0.0,0.0074]
[1778398432527,51.91,80767.52,0.2,4e-05,0.0,0.0074]
[1778398433507,51.91,80767.45,0.2,4e-05,0.0,0.0074]
[1778398439657,51.91,80761.62,0.2,4e-05,0.0,0.00732]
[1778398441632,51.91,80761.59,0.2,4e-05,0.0,0.00732]
[1778398442524,51.91,80761.59,0.2,4e-05,0.0,0.00732]
[1778398447444,51.91,80760.89,0.2,4e-05,0.0,0.00731]
[1778398448364,51.91,80760.89,0.2,4e-05,0.0,0.00731]
[1778398453572,51.91,80760.88,0.2,4e-05,0.0,0.00731]
[1778398454344,51.91,80760.88,0.2,4e-05,0.0,0.00731]
[1778398464229,51.91,80760.93,0.2,4e-05,0.0,0.00731]
[1778398467382,51.91,80760.93,0.2,4e-05,0.0,0.00731]
[1778398470424,51.91,80760.93,0.2,4e-05,0.0,0.00731]
[1778398471307,51.91,80760.9,0.2,4e-05,0.0,0.00731]
[1778398475105,51.91,80760.9,0.2,4e-05,0.0,0.00731]
[1778398476037,51.91,80760.9,0.2,4e-05,0.0,0.00731]
[1778398481951,51.91,80760.73,0.2,4e-05,0.0,0.00727]
[1778398484863,51.91,80760.77,0.2,4e-05,0.0,0.00727]
[1778398486042,51.91,80760.77,0.2,4e-05,0.0,0.00727]
[1778398486838,51.91,80760.77,0.2,4e-05,0.0,0.00727]
[1778398487879,51.91,80760.06,0.2,4e-05,0.0,0.00726]
[1778398492385,51.91,80759.8,0.2,4e-05,0.0,0.00726]
[1778398494108,51.91,80759.8,0.2,4e-05,0.0,0.00726]
[1778398500077,51.91,80759.83,0.2,4e-05,0.0,0.00726]
[1778398501205,51.91,80759.83,0.2,4e-05,0.0,0.00726]
[1778398502350,51.91,80759.83,0.2,4e-05,0.0,0.00726]
[1778398503352,51.91,80759.89,0.2,4e-05,0.0,0.00726]
[1778398504238,51.91,80759.89,0.2,4e-05,0.0,0.00726]
[1778398505134,51.91,80759.89,0.2,4e-05,0.0,0.00726]
[1778398506033,51.91,80759.89,0.2,4e-05,0.0,0.00726]
[1778398510221,51.91,80759.89,0.2,4e-05,0.0,0.00726]
[1778398512026,51.91,80759.87,0.2,4e-05,0.0,0.00726]
[1778398514558,51.91,80759.86,0.2,4e-05,0.0,0.00726]
[1778398515734,51.91,80759.86,0.2,4e-05,0.0,0.00726]
[1778398525253,51.91,80759.85,0.2,4e-05,0.0,0.00726]
[1778398530416,51.91,80759.85,0.2,4e-05,0.0,0.00726]
[1778398531315,51.91,80759.85,0.2,4e-05,0.0,0.00726]
[1778398533057,51.91,80759.85,0.2,4e-05,0.0,0.00726]
[1778398533667,51.91,80759.85,0.2,4e-05,0.0,0.00726]
[1778398537210,51.91,80759.84,0.2,4e-05,0.0,0.00722]
[1778398538915,51.91,80759.85,0.2,4e-05,0.0,0.00722]
[1778398545889,51.91,80759.79,0.2,4e-05,0.0,0.00722]
[1778398546966,51.91,80759.79,0.2,4e-05,0.0,0.00722]
[1778398551887,51.91,80759.79,0.2,4e-05,0.0,0.00722]
[1778398552658,51.91,80759.79,0.2,4e-05,0.0,0.00722]
[1778398556651,51.91,80759.78,0.2,4e-05,0.0,0.00722]
[1778398557706,51.91,80759.78,0.2,4e-05,0.0,0.00722]
[1778398563525,51.91,80760.11,0.2,4e-05,0.0,0.00722]
[1778398567539,51.91,80759.86,0.2,4e-05,0.0,0.00722]
[1778398568477,51.91,80759.86,0.2,4e-05,0.0,0.00722]
[1778398572042,51.91,80759.89,0.2,4e-05,0.0,0.00722]
[1778398572997,51.91,80759.89,0.2,4e-05,0.0,0.00722]
[1778398578630,51.91,80756.74,0.2,4e-05,0.0,0.00718]
[1778398581573,51.91,80756.71,0.2,4e-05,0.0,0.00718]
[1778398583649,51.91,80756.82,0.2,4e-05,0.0,0.00718]
[1778398586674,51.91,80756.85,0.2,4e-05,0.0,0.00718]
[1778398587460,51.91,80756.85,0.2,4e-05,0.0,0.00718]
[1778398592570,51.91,80756.78,0.2,4e-05,0.0,0.00714]
[1778398594683,51.91,80756.78,0.2,4e-05,0.0,0.00714]
[1778398595600,51.91,80756.78,0.2,4e-05,0.0,0.00714]
[1778398596574,51.91,80756.41,0.2,4e-05,0.0,0.00713]
[1778398608840,51.91,80756.88,0.2,4e-05,0.0,0.00714]
[1778398610645,51.91,80756.88,0.2,4e-05,0.0,0.00714]
[1778398611677,51.91,80756.88,0.2,4e-05,0.0,0.00714]
[1778398614117,51.91,80756.88,0.2,4e-05,0.0,0.00714]
[1778398614987,51.91,80759.34,0.2,4e-05,0.0,0.00717]
[1778398615763,51.91,80759.34,0.2,4e-05,0.0,0.00717]
[1778398616529,51.91,80759.99,0.2,4e-05,0.0,0.00718]
[1778398617596,51.91,80760.01,0.2,4e-05,0.0,0.00718]
[1778398618490,51.91,80759.73,0.2,4e-05,0.0,0.00717]
[1778398619468,51.91,80759.73,0.2,4e-05,0.0,0.00717]
[1778398620333,51.91,80759.7,0.2,4e-05,0.0,0.00717]
[1778398621416,51.91,80759.7,0.2,4e-05,0.0,0.00717]
[1778398622430,51.91,80759.7,0.2,4e-05,0.0,0.00717]
[1778398623448,51.91,80760.0,0.2,4e-05,0.0,0.00718]
[1778398625360,51.91,80759.9,0.2,4e-05,0.0,0.00718]
[1778398628880,51.91,80759.91,0.2,4e-05,0.0,0.00718]
[1778398629627,51.91,80759.91,0.2,4e-05,0.0,0.00718]
[1778398636467,51.91,80759.91,0.2,4e-05,0.0,0.00718]
[1778398637487,51.91,80759.91,0.2,4e-05,0.0,0.00718]
[1778398638378,51.91,80759.83,0.2,4e-05,0.0,0.00718]
[1778398639555,51.91,80759.83,0.2,4e-05,0.0,0.00718]
[1778398651134,51.91,80758.83,0.2,4e-05,0.0,0.00712]
[1778398654461,51.91,80758.87,0.2,4e-05,0.0,0.00712]
[1778398656286,51.91,80758.87,0.2,4e-05,0.0,0.00712]
[1778398658054,51.91,80758.87,0.2,4e-05,0.0,0.00712]
[1778398659609,51.91,80758.98,0.2,4e-05,0.0,0.00712]
[1778398660420,51.91,80759.01,0.2,4e-05,0.0,0.00712]
[1778398663073,51.91,80759.45,0.2,4e-05,0.0,0.00713]
[1778398665623,51.91,80759.49,0.2,4e-05,0.0,0.00713]
[1778398666576,51.91,80759.49,0.2,4e-05,0.0,0.00713]
[1778398672088,51.91,80759.36,0.2,4e-05,0.0,0.00713]
[1778398672813,51.91,80759.36,0.2,4e-05,0.0,0.00713]
[1778398677464,51.91,80765.0,0.2,4e-05,0.0,0.0072]
[1778398678398,51.91,80764.85,0.2,4e-05,0.0,0.0072]
[1778398679265,51.91,80764.97,0.2,4e-05,0.0,0.0072]
[1778398681150,51.91,80764.85,0.2,4e-05,0.0,0.0072]
[1778398683002,51.91,80764.53,0.2,4e-05,0.0,0.00719]
[1778398683923,51.91,80764.5,0.2,4e-05,0.0,0.00719]
[1778398685646,51.91,80764.5,0.2,4e-05,0.0,0.00719]
[1778398686605,51.91,80765.0,0.2,4e-05,0.0,0.0072]
[1778398692426,51.91,80766.09,0.2,4e-05,0.0,0.00721]
[1778398693426,51.91,80765.93,0.2,4e-05,0.0,0.00721]
[1778398698464,51.91,80765.35,0.2,4e-05,0.0,0.00721]
[1778398700132,51.91,80764.95,0.2,4e-05,0.0,0.0072]
[1778398701141,51.91,80764.5,0.2,4e-05,0.0,0.00719]
[1778398706520,51.91,80764.6,0.2,4e-05,0.0,0.0072]
[1778398708098,51.91,80764.6,0.2,4e-05,0.0,0.0072]
[1778398708967,51.91,80764.57,0.2,4e-05,0.0,0.0072]
[1778398710684,51.91,80764.57,0.2,4e-05,0.0,0.0072]
[1778398711943,51.91,80764.28,0.2,4e-05,0.0,0.00719]
[1778398715194,51.91,80764.3,0.2,4e-05,0.0,0.00715]
[1778398717825,51.91,80764.3,0.2,4e-05,0.0,0.00715]
[1778398726005,51.91,80764.56,0.2,4e-05,0.0,0.00715]
[1778398727030,51.91,80764.56,0.2,4e-05,0.0,0.00715]
[1778398733721,51.91,80764.07,0.2,4e-05,0.0,0.00715]
[1778398736508,51.91,80764.08,0.2,4e-05,0.0,0.00715]
[1778398737479,51.91,80764.05,0.2,4e-05,0.0,0.00715]
[1778398742787,51.91,80764.05,0.2,4e-05,0.0,0.00715]
[1778398750191,51.91,80763.97,0.2,4e-05,0.0,0.00715]
[1778398752283,51.91,80763.71,0.2,4e-05,0.0,0.00714]
[1778398753125,51.91,80763.71,0.2,4e-05,0.0,0.00714]
[1778398754083,51.91,80763.71,0.2,4e-05,0.0,0.00714]
[1778398755125,51.91,80763.71,0.2,4e-05,0.0,0.00714]
[1778398756653,51.91,80763.71,0.2,4e-05,0.0,0.00714]
[1778398761977,51.91,80763.71,0.2,4e-05,0.0,0.00714]
[1778398762874,51.91,80761.96,0.2,4e-05,0.0,0.00712]
[1778398767962,51.91,80757.59,0.2,4e-05,0.0,0.00707]
[1778398770861,51.91,80757.48,0.2,4e-05,0.0,0.00706]
[1778398774537,51.91,80757.48,0.2,4e-05,0.0,0.00702]
[1778398778849,51.91,80757.48,0.2,4e-05,0.0,0.00702]
[1778398782175,51.91,80757.48,0.2,4e-05,0.0,0.00702]
[1778398789123,51.91,80757.32,0.2,4e-05,0.0,0.00702]
[1778398790172,51.91,80757.32,0.2,4e-05,0.0,0.00702]
[1778398793196,51.91,80757.32,0.2,4e-05,0.0,0.00702]
[1778398794199,51.91,80757.32,0.2,4e-05,0.0,0.00702]
[1778398795983,51.91,80757.32,0.2,4e-05,0.0,0.00702]
[1778398796027,51.91,80757.32,0.2,4e-05,0.0,0.00702]
[1778398799041,51.91,80762.31,0.2,4e-05,0.0,0.00708]
[1778398800997,51.91,80762.34,0.2,4e-05,0.0,0.00709]
[1778398807238,51.91,80762.15,0.2,4e-05,0.0,0.00708]
[1778398812007,51.91,80762.09,0.2,4e-05,0.0,0.00708]
[1778398813956,51.91,80762.09,0.2,4e-05,0.0,0.00708]
[1778398816667,51.91,80762.09,0.2,4e-05,0.0,0.00708]
[1778398817604,51.91,80762.09,0.2,4e-05,0.0,0.00708]
[1778398818550,51.91,80762.09,0.2,4e-05,0.0,0.00708]
[1778398819497,51.91,80762.09,0.2,4e-05,0.0,0.00708]
[1778398826183,51.91,80760.68,0.2,4e-05,0.0,0.00706]
[1778398827036,51.91,80760.68,0.2,4e-05,0.0,0.00706]
[1778398837417,51.91,80761.35,0.2,4e-05,0.0,0.00703]
[1778398838433,51.91,80761.35,0.2,4e-05,0.0,0.00703]
[1778398840314,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398842073,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398844562,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398845592,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398848152,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398848985,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398851368,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398852181,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398854971,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398855864,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398860316,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398861300,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398862328,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398863074,51.91,80761.36,0.2,4e-05,0.0,0.00703]
[1778398872694,51.91,80762.77,0.2,4e-05,0.0,0.00705]
[1778398881118,51.91,80767.64,0.2,4e-05,0.0,0.00711]
[1778398882559,51.91,80767.64,0.2,4e-05,0.0,0.00711]
[1778398887799,51.91,80765.12,0.2,4e-05,0.0,0.00708]
[1778398890141,51.91,80764.97,0.2,4e-05,0.0,0.00708]
[1778398891148,51.91,80765.01,0.2,4e-05,0.0,0.00708]
[1778398897522,51.91,80764.22,0.2,4e-05,0.0,0.00703]
[1778398899563,51.91,80764.22,0.2,4e-05,0.0,0.00703]
[1778398905699,51.91,80764.22,0.2,4e-05,0.0,0.00703]
[1778398906699,51.91,80764.25,0.2,4e-05,0.0,0.00703]
[1778398907730,51.91,80764.25,0.2,4e-05,0.0,0.00703]
[1778398908567,51.91,80764.25,0.2,4e-05,0.0,0.00703]
[1778398915488,51.91,80763.87,0.2,4e-05,0.0,0.00702]
[1778398916797,51.91,80763.79,0.2,4e-05,0.0,0.00702]
[1778398922038,51.91,80763.03,0.2,4e-05,0.0,0.00701]
[1778398926360,51.91,80761.58,0.2,4e-05,0.0,0.007]
[1778398927378,51.91,80761.55,0.2,4e-05,0.0,0.00699]
[1778398929525,51.91,80761.55,0.2,4e-05,0.0,0.00699]
[1778398929875,51.91,80761.55,0.2,4e-05,0.0,0.00699]
[1778398929893,51.91,80761.55,0.2,4e-05,0.0,0.00699]
[1778398930081,51.91,80761.55,0.2,4e-05,0.0,0.00699]
[1778398930225,51.91,80760.35,0.2,4e-05,0.0,0.00698]
[1778398932235,51.91,80758.76,0.2,4e-05,0.0,0.00696]
[1778398933427,51.91,80758.8,0.2,4e-05,0.0,0.00696]
[1778398934273,51.91,80758.8,0.2,4e-05,0.0,0.00696]
[1778398935252,51.91,80758.66,0.2,4e-05,0.0,0.00696]
[1778398936385,51.91,80758.66,0.2,4e-05,0.0,0.00696]
[1778398939503,51.91,80757.81,0.2,4e-05,0.0,0.00695]
[1778398940393,51.91,80757.66,0.2,4e-05,0.0,0.00695]
[1778398943569,51.91,80757.66,0.2,4e-05,0.0,0.00695]
[1778398944452,51.91,80757.66,0.2,4e-05,0.0,0.00695]
[1778398945229,51.91,80757.19,0.2,4e-05,0.0,0.00694]
[1778398946256,51.91,80757.08,0.2,4e-05,0.0,0.00694]
[1778398947105,51.91,80757.08,0.2,4e-05,0.0,0.00694]
[1778398948091,51.91,80757.08,0.2,4e-05,0.0,0.00694]
[1778398949063,51.91,80757.08,0.2,4e-05,0.0,0.00694]
[1778398950079,51.91,80757.11,0.2,4e-05,0.0,0.00694]
[1778398962324,51.91,80756.65,0.2,4e-05,0.0,0.00689]
[1778398967359,51.91,80757.95,0.2,4e-05,0.0,0.00691]
[1778398968669,51.91,80757.95,0.2,4e-05,0.0,0.00691]
[1778398969690,51.91,80757.95,0.2,4e-05,0.0,0.00691]
[1778398974916,51.91,80757.95,0.2,4e-05,0.0,0.00691]
[1778398977003,51.91,80757.95,0.2,4e-05,0.0,0.00691]
[1778398988586,51.91,80757.9,0.2,4e-05,0.0,0.00691]
[1778398989460,51.91,80757.9,0.2,4e-05,0.0,0.00691]
[1778398990251,51.91,80757.9,0.2,4e-05,0.0,0.00691]
[1778398993017,51.91,80757.9,0.2,4e-05,0.0,0.00691]
[1778399000875,51.91,80757.95,0.2,4e-05,0.0,0.00691]
[1778399002073,51.91,80757.99,0.2,4e-05,0.0,0.00691]
[1778399004012,51.91,80757.99,0.2,4e-05,0.0,0.00691]
[1778399004767,51.91,80757.99,0.2,4e-05,0.0,0.00691]
[1778399007574,51.91,80757.99,0.2,4e-05,0.0,0.00691]
[1778399008524,51.91,80757.99,0.2,4e-05,0.0,0.00691]
[1778399018513,51.91,80757.95,0.2,4e-05,0.0,0.00687]
[1778399019608,51.91,80757.95,0.2,4e-05,0.0,0.00687]
[1778399020367,51.91,80757.95,0.2,4e-05,0.0,0.00687]
[1778399022082,51.91,80757.95,0.2,4e-05,0.0,0.00687]
[1778399027785,51.91,80757.77,0.2,4e-05,0.0,0.00687]
[1778399032820,51.91,80758.54,0.2,4e-05,0.0,0.00688]
[1778399037001,51.91,80760.12,0.2,4e-05,0.0,0.0069]
[1778399037893,51.91,80760.12,0.2,4e-05,0.0,0.0069]
[1778399042078,51.91,80759.52,0.2,4e-05,0.0,0.00689]
[1778399042914,51.91,80759.49,0.2,4e-05,0.0,0.00689]
[1778399045408,51.91,80758.97,0.2,4e-05,0.0,0.00688]
[1778399046217,51.91,80758.97,0.2,4e-05,0.0,0.00688]
[1778399053030,51.91,80758.97,0.2,4e-05,0.0,0.00688]
[1778399053713,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399059428,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399060488,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399061427,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399062406,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399064076,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399064965,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399068542,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399069411,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399070526,51.91,80758.98,0.2,4e-05,0.0,0.00688]
[1778399071588,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399072670,51.91,80758.98,0.2,4e-05,0.0,0.00684]
[1778399073444,51.91,80758.98,0.2,4e-05,0.0,0.00684]
[1778399075407,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399076202,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399078677,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399079543,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399080521,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399082170,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399083720,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399084554,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399087670,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399087704,51.91,80758.94,0.2,4e-05,0.0,0.00684]
[1778399090222,51.91,80771.96,0.2,4e-05,0.0,0.00701]
[1778399095257,51.91,80774.15,0.2,4e-05,0.0,0.00703]
[1778399098451,51.91,80774.15,0.2,4e-05,0.0,0.00703]
[1778399099295,51.91,80774.15,0.2,4e-05,0.0,0.00703]
[1778399102140,51.91,80773.77,0.2,4e-05,0.0,0.00703]
[1778399103022,51.91,80768.78,0.2,4e-05,0.0,0.00697]
[1778399106915,51.91,80767.06,0.2,4e-05,0.0,0.00694]
[1778399107194,51.91,80767.06,0.2,4e-05,0.0,0.00694]
[1778399108015,51.91,80764.92,0.2,4e-05,0.0,0.00692]
[1778399108710,51.91,80762.39,0.2,4e-05,0.0,0.00689]
[1778399112981,51.91,80759.98,0.2,4e-05,0.0,0.00686]
[1778399115118,51.91,80759.58,0.2,4e-05,0.0,0.00685]
[1778399119894,51.91,80759.95,0.2,4e-05,0.0,0.00686]
[1778399122078,51.91,80759.95,0.2,4e-05,0.0,0.00686]
[1778399128488,51.91,80760.03,0.2,4e-05,0.0,0.00686]
[1778399136126,51.91,80760.07,0.2,4e-05,0.0,0.00686]
[1778399136893,51.91,80760.07,0.2,4e-05,0.0,0.00682]
[1778399139404,51.91,80760.07,0.2,4e-05,0.0,0.00682]
[1778399140144,51.91,80760.07,0.2,4e-05,0.0,0.00682]
[1778399143039,51.91,80760.07,0.2,4e-05,0.0,0.00682]
[1778399144688,51.91,80760.07,0.2,4e-05,0.0,0.00682]
[1778399148835,51.91,80764.59,0.2,4e-05,0.0,0.00687]
[1778399151517,51.91,80764.99,0.2,4e-05,0.0,0.00688]
[1778399156684,51.91,80764.66,0.2,4e-05,0.0,0.00687]
[1778399158291,51.91,80764.66,0.2,4e-05,0.0,0.00687]
[1778399159119,51.91,80764.76,0.2,4e-05,0.0,0.00688]
[1778399170782,51.91,80764.93,0.2,4e-05,0.0,0.00688]
[1778399175817,51.91,80764.66,0.2,4e-05,0.0,0.00687]
[1778399177028,51.91,80764.66,0.2,4e-05,0.0,0.00687]
[1778399177998,51.91,80764.69,0.2,4e-05,0.0,0.00687]
[1778399180244,51.91,80764.69,0.2,4e-05,0.0,0.00687]
[1778399181238,51.91,80764.55,0.2,4e-05,0.0,0.00687]
[1778399182029,51.91,80764.55,0.2,4e-05,0.0,0.00687]
[1778399182967,51.91,80764.58,0.2,4e-05,0.0,0.00687]
[1778399186460,51.91,80764.58,0.2,4e-05,0.0,0.00687]
[1778399187600,51.91,80764.58,0.2,4e-05,0.0,0.00687]
[1778399189541,51.91,80765.79,0.2,4e-05,0.0,0.00689]
[1778399191764,51.91,80766.07,0.2,4e-05,0.0,0.00689]
[1778399196964,51.91,80768.45,0.2,4e-05,0.0,0.00688]
[1778399198150,51.91,80768.45,0.2,4e-05,0.0,0.00688]
[1778399199473,51.91,80773.19,0.2,4e-05,0.0,0.00694]
[1778399203247,51.91,80777.06,0.2,4e-05,0.0,0.00699]
[1778399204191,51.91,80776.99,0.2,4e-05,0.0,0.00699]
[1778399212070,51.91,80777.13,0.2,4e-05,0.0,0.00699]
[1778399214223,51.91,80777.02,0.2,4e-05,0.0,0.00699]
[1778399215157,51.91,80776.66,0.2,4e-05,0.0,0.00698]
[1778399216701,51.91,80776.84,0.2,4e-05,0.0,0.00699]
[1778399217754,51.91,80776.84,0.2,4e-05,0.0,0.00699]
[1778399218670,51.91,80776.91,0.2,4e-05,0.0,0.00699]
[1778399219487,51.91,80777.13,0.2,4e-05,0.0,0.00699]
[1778399220753,51.91,80776.87,0.2,4e-05,0.0,0.00699]
[1778399221947,51.91,80776.87,0.2,4e-05,0.0,0.00699]
[1778399227175,51.91,80777.22,0.2,4e-05,0.0,0.00699]
[1778399227858,51.91,80777.22,0.2,4e-05,0.0,0.00699]
[1778399228586,51.91,80777.22,0.2,4e-05,0.0,0.00699]
[1778399237479,51.91,80777.06,0.2,4e-05,0.0,0.00699]
[1778399238360,51.91,80777.06,0.2,4e-05,0.0,0.00699]
[1778399241902,51.91,80777.07,0.2,4e-05,0.0,0.00699]
[1778399243350,51.91,80777.07,0.2,4e-05,0.0,0.00699]
[1778399249956,51.91,80777.85,0.2,4e-05,0.0,0.007]
[1778399251111,51.91,80777.67,0.2,4e-05,0.0,0.007]
[1778399256980,51.91,80777.71,0.2,4e-05,0.0,0.00696]
[1778399257502,51.91,80777.71,0.2,4e-05,0.0,0.00696]
[1778399259059,51.91,80777.71,0.2,4e-05,0.0,0.00696]
[1778399265636,51.91,80777.71,0.2,4e-05,0.0,0.00696]
[1778399266596,51.91,80777.71,0.2,4e-05,0.0,0.00696]
[1778399267841,51.91,80777.71,0.2,4e-05,0.0,0.00696]
[1778399269574,51.91,80777.71,0.2,4e-05,0.0,0.00696]
[1778399279540,51.91,80777.69,0.2,4e-05,0.0,0.00696]
[1778399284092,51.91,80777.83,0.2,4e-05,0.0,0.00696]
[1778399285339,51.91,80777.83,0.2,4e-05,0.0,0.00696]
[1778399292927,51.91,80777.7,0.2,4e-05,0.0,0.00696]
[1778399293673,51.91,80777.79,0.2,4e-05,0.0,0.00696]
[1778399299681,51.91,80777.98,0.2,4e-05,0.0,0.00696]
[1778399308744,51.91,80778.15,0.2,4e-05,0.0,0.00696]
[1778399314160,51.91,80778.11,0.2,4e-05,0.0,0.00692]
[1778399315084,51.91,80777.94,0.2,4e-05,0.0,0.00692]
[1778399317659,51.91,80777.98,0.2,4e-05,0.0,0.00692]
[1778399318941,51.91,80778.08,0.2,4e-05,0.0,0.00692]
[1778399323370,51.91,80776.97,0.2,4e-05,0.0,0.00691]
[1778399324253,51.91,80776.93,0.2,4e-05,0.0,0.00691]
[1778399329891,51.91,80779.26,0.2,4e-05,0.0,0.00694]
[1778399334926,51.91,80779.99,0.2,4e-05,0.0,0.00695]
[1778399336201,51.91,80779.99,0.2,4e-05,0.0,0.00695]
[1778399337110,51.91,80779.99,0.2,4e-05,0.0,0.00695]
[1778399346003,51.91,80776.97,0.2,4e-05,0.0,0.00691]
[1778399348581,51.91,80776.97,0.2,4e-05,0.0,0.00691]
[1778399350144,51.91,80776.97,0.2,4e-05,0.0,0.00691]
[1778399353090,51.91,80777.05,0.2,4e-05,0.0,0.00691]
[1778399354040,51.91,80777.01,0.2,4e-05,0.0,0.00691]
[1778399356691,51.91,80777.0,0.2,4e-05,0.0,0.00691]
[1778399357605,51.91,80777.0,0.2,4e-05,0.0,0.00691]
[1778399363071,51.91,80777.0,0.2,4e-05,0.0,0.00691]
[1778399363929,51.91,80777.0,0.2,4e-05,0.0,0.00691]
[1778399371672,51.91,80776.97,0.2,4e-05,0.0,0.00691]
[1778399372698,51.91,80776.97,0.2,4e-05,0.0,0.00687]
[1778399375420,51.91,80776.97,0.2,4e-05,0.0,0.00687]
[1778399376248,51.91,80776.97,0.2,4e-05,0.0,0.00687]
[1778399382255,51.91,80772.77,0.2,4e-05,0.0,0.00682]
[1778399385268,51.91,80772.08,0.2,4e-05,0.0,0.00681]
[1778399387558,51.91,80772.04,0.2,4e-05,0.0,0.00681]
[1778399394554,51.91,80772.01,0.2,4e-05,0.0,0.00681]
[1778399395369,51.91,80772.01,0.2,4e-05,0.0,0.00681]
[1778399401390,51.91,80769.24,0.2,4e-05,0.0,0.00677]
[1778399402647,51.91,80769.24,0.2,4e-05,0.0,0.00677]
[1778399403426,51.91,80769.13,0.2,4e-05,0.0,0.00677]
[1778399406300,51.91,80768.47,0.2,4e-05,0.0,0.00676]
[1778399408208,51.91,80767.06,0.2,4e-05,0.0,0.00675]
[1778399409098,51.91,80767.06,0.2,4e-05,0.0,0.00675]
[1778399410107,51.91,80767.06,0.2,4e-05,0.0,0.00675]
[1778399417503,51.91,80766.89,0.2,4e-05,0.0,0.00674]
[1778399419533,51.91,80767.06,0.2,4e-05,0.0,0.00675]
[1778399420462,51.91,80767.06,0.2,4e-05,0.0,0.00675]
[1778399421376,51.91,80767.1,0.2,4e-05,0.0,0.00675]
[1778399422540,51.91,80767.1,0.2,4e-05,0.0,0.00675]
[1778399423411,51.91,80766.81,0.2,4e-05,0.0,0.00674]
[1778399424363,51.91,80766.81,0.2,4e-05,0.0,0.00674]
[1778399433616,51.91,80760.88,0.2,4e-05,0.0,0.00663]
[1778399438651,51.91,80759.07,0.2,4e-05,0.0,0.00661]
[1778399439193,51.91,80759.07,0.2,4e-05,0.0,0.00661]
[1778399440098,51.91,80758.93,0.2,4e-05,0.0,0.00661]
[1778399441844,51.91,80758.93,0.2,4e-05,0.0,0.00661]
[1778399442017,51.91,80758.93,0.2,4e-05,0.0,0.00661]
[1778399449728,51.91,80757.15,0.2,4e-05,0.0,0.00659]
[1778399455770,51.91,80757.04,0.2,4e-05,0.0,0.00659]
[1778399457420,51.91,80757.04,0.2,4e-05,0.0,0.00659]
[1778399458536,51.91,80757.04,0.2,4e-05,0.0,0.00659]
[1778399460356,51.91,80757.04,0.2,4e-05,0.0,0.00659]
[1778399461258,51.91,80756.98,0.2,4e-05,0.0,0.00659]
[1778399468445,51.91,80757.02,0.2,4e-05,0.0,0.00659]
[1778399469203,51.91,80757.02,0.2,4e-05,0.0,0.00659]
[1778399473499,51.91,80757.02,0.2,4e-05,0.0,0.00659]
[1778399474232,51.91,80755.58,0.2,4e-05,0.0,0.00657]
[1778399478622,51.91,80755.62,0.2,4e-05,0.0,0.00657]
[1778399479573,51.91,80755.63,0.2,4e-05,0.0,0.00657]
[1778399484289,51.91,80755.63,0.2,4e-05,0.0,0.00657]
[1778399486163,51.91,80755.6,0.2,4e-05,0.0,0.00657]
[1778399487234,51.91,80755.6,0.2,4e-05,0.0,0.00657]
[1778399488169,51.91,80755.6,0.2,4e-05,0.0,0.00657]
[1778399494038,51.91,80755.63,0.2,4e-05,0.0,0.00653]
[1778399496220,51.91,80755.63,0.2,4e-05,0.0,0.00653]
[1778399497137,51.91,80755.63,0.2,4e-05,0.0,0.00653]
[1778399503110,51.91,80757.94,0.2,4e-05,0.0,0.00656]
[1778399505107,51.91,80757.94,0.2,4e-05,0.0,0.00656]
[1778399510329,51.91,80753.22,0.2,4e-05,0.0,0.0065]
[1778399511267,51.91,80752.58,0.2,4e-05,0.0,0.0065]
[1778399519202,51.91,80749.38,0.2,4e-05,0.0,0.00646]
[1778399519994,51.91,80749.38,0.2,4e-05,0.0,0.00646]
[1778399525255,51.91,80749.1,0.2,4e-05,0.0,0.00646]
[1778399532304,51.91,80749.65,0.2,4e-05,0.0,0.00646]
[1778399537339,51.91,80749.65,0.2,4e-05,0.0,0.00646]
[1778399539715,51.91,80749.65,0.2,4e-05,0.0,0.00646]
[1778399540642,51.91,80749.65,0.2,4e-05,0.0,0.00646]
[1778399542716,51.91,80749.5,0.2,4e-05,0.0,0.00646]
[1778399543803,51.91,80748.63,0.2,4e-05,0.0,0.00645]
[1778399545317,51.91,80748.63,0.2,4e-05,0.0,0.00645]
[1778399545405,51.91,80748.63,0.2,4e-05,0.0,0.00645]
[1778399548316,51.91,80744.49,0.2,4e-05,0.0,0.0064]
[1778399549203,51.91,80744.49,0.2,4e-05,0.0,0.0064]
[1778399554044,51.91,80745.49,0.2,4e-05,0.0,0.00638]
[1778399554953,51.91,80745.49,0.2,4e-05,0.0,0.00638]
[1778399562514,51.91,80743.48,0.2,4e-05,0.0,0.00635]
[1778399563938,51.91,80743.48,0.2,4e-05,0.0,0.00635]
[1778399564401,51.91,80743.48,0.2,4e-05,0.0,0.00635]
[1778399572584,51.91,80743.37,0.2,4e-05,0.0,0.00635]
[1778399576518,51.91,80743.37,0.2,4e-05,0.0,0.00635]
[1778399577245,51.91,80743.37,0.2,4e-05,0.0,0.00635]
[1778399579117,51.91,80743.59,0.2,4e-05,0.0,0.00635]
[1778399579890,51.91,80743.34,0.2,4e-05,0.0,0.00635]
[1778399582555,51.91,80743.02,0.2,4e-05,0.0,0.00635]
[1778399583423,51.91,80741.88,0.2,4e-05,0.0,0.00633]
[1778399586109,51.91,80741.87,0.2,4e-05,0.0,0.00633]
[1778399587203,51.91,80741.87,0.2,4e-05,0.0,0.00633]
[1778399589088,51.91,80741.87,0.2,4e-05,0.0,0.00633]
[1778399590041,51.91,80741.33,0.2,4e-05,0.0,0.00633]
[1778399592865,51.91,80741.9,0.2,4e-05,0.0,0.00633]
[1778399593703,51.91,80741.9,0.2,4e-05,0.0,0.00633]
[1778399602794,51.91,80743.71,0.2,4e-05,0.0,0.00636]
[1778399607829,51.91,80744.09,0.2,4e-05,0.0,0.00636]
[1778399609482,51.91,80744.05,0.2,4e-05,0.0,0.00636]
[1778399610285,51.91,80744.0,0.2,4e-05,0.0,0.00636]
[1778399615885,51.91,80744.62,0.2,4e-05,0.0,0.00633]
[1778399620920,51.91,80744.64,0.2,4e-05,0.0,0.00633]
[1778399625194,51.91,80744.14,0.2,4e-05,0.0,0.00632]
[1778399625264,51.91,80744.14,0.2,4e-05,0.0,0.00632]
[1778399627082,51.91,80735.5,0.2,3e-05,0.0,0.00622]
[1778399628209,51.91,80728.04,0.2,3e-05,0.0,0.00614]
[1778399633331,51.91,80727.5,0.2,3e-05,0.0,0.00613]
[1778399635283,51.91,80728.97,0.2,3e-05,0.0,0.00615]
[1778399639041,51.91,80725.98,0.2,3e-05,0.0,0.00612]
[1778399642005,51.91,80725.66,0.2,3e-05,0.0,0.00611]
[1778399643816,51.91,80727.51,0.2,3e-05,0.0,0.00613]
[1778399644567,51.91,80728.19,0.2,3e-05,0.0,0.00614]
[1778399650123,51.91,80730.7,0.2,3e-05,0.0,0.00617]
[1778399652048,51.91,80732.18,0.2,3e-05,0.0,0.00619]
[1778399653081,51.91,80732.58,0.2,3e-05,0.0,0.00619]
[1778399658179,51.91,80732.05,0.2,3e-05,0.0,0.00619]
[1778399665229,51.91,80732.56,0.2,3e-05,0.0,0.00619]
[1778399666228,51.91,80732.56,0.2,3e-05,0.0,0.00619]
[1778399667484,51.91,80732.2,0.2,3e-05,0.0,0.00619]
[1778399669061,51.91,80732.2,0.2,3e-05,0.0,0.00619]
[1778399670277,51.91,80734.18,0.2,3e-05,0.0,0.00621]
[1778399676306,51.91,80738.57,0.2,3e-05,0.0,0.00622]
[1778399685369,51.91,80738.94,0.2,3e-05,0.0,0.00623]
[1778399686906,51.91,80738.94,0.2,3e-05,0.0,0.00623]
[1778399687683,51.91,80738.94,0.2,3e-05,0.0,0.00623]
[1778399698460,51.91,80736.63,0.2,3e-05,0.0,0.0062]
[1778399703252,51.91,80736.8,0.2,3e-05,0.0,0.0062]
[1778399704190,51.91,80736.8,0.2,3e-05,0.0,0.0062]
[1778399708170,51.91,80736.8,0.2,3e-05,0.0,0.0062]
[1778399709162,51.91,80736.8,0.2,3e-05,0.0,0.0062]
[1778399714575,51.91,80736.84,0.2,3e-05,0.0,0.0062]
[1778399717161,51.91,80741.9,0.2,4e-05,0.0,0.00626]
[1778399719187,51.91,80741.94,0.2,4e-05,0.0,0.00626]
[1778399722533,51.91,80741.94,0.2,4e-05,0.0,0.00626]
[1778399723420,51.91,80742.11,0.2,4e-05,0.0,0.00626]
[1778399724252,51.91,80742.11,0.2,4e-05,0.0,0.00626]
[1778399726306,51.91,80742.68,0.2,4e-05,0.0,0.00627]
[1778399727121,51.91,80742.64,0.2,4e-05,0.0,0.00627]
[1778399728118,51.91,80742.81,0.2,4e-05,0.0,0.00627]
[1778399731976,51.91,80742.78,0.2,4e-05,0.0,0.00627]
[1778399733046,51.91,80742.79,0.2,4e-05,0.0,0.00623]
[1778399733928,51.91,80742.79,0.2,4e-05,0.0,0.00623]
[1778399734954,51.91,80742.79,0.2,4e-05,0.0,0.00623]
[1778399738643,51.91,80743.19,0.2,4e-05,0.0,0.00624]
[1778399739511,51.91,80743.19,0.2,4e-05,0.0,0.00624]
[1778399744784,51.91,80742.84,0.2,4e-05,0.0,0.00624]
[1778399745733,51.91,80742.84,0.2,4e-05,0.0,0.00624]
[1778399746633,51.91,80742.42,0.2,4e-05,0.0,0.00623]
[1778399751833,51.91,80741.26,0.2,3e-05,0.0,0.00622]
[1778399752445,51.91,80741.26,0.2,3e-05,0.0,0.00622]
[1778399753422,51.91,80740.81,0.2,3e-05,0.0,0.00621]
[1778399755149,51.91,80740.21,0.2,3e-05,0.0,0.00621]
[1778399757127,51.91,80740.35,0.2,3e-05,0.0,0.00621]
[1778399760063,51.91,80740.23,0.2,3e-05,0.0,0.00621]
[1778399761780,51.91,80740.36,0.2,3e-05,0.0,0.00621]
[1778399767445,51.91,80740.07,0.2,3e-05,0.0,0.0062]
[1778399770281,51.91,80739.79,0.2,3e-05,0.0,0.0062]
[1778399776001,51.91,80739.57,0.2,3e-05,0.0,0.0062]
[1778399776886,51.91,80739.57,0.2,3e-05,0.0,0.0062]
[1778399777763,51.91,80739.57,0.2,3e-05,0.0,0.0062]
[1778399789067,51.91,80739.57,0.2,3e-05,0.0,0.0062]
[1778399789907,51.91,80739.57,0.2,3e-05,0.0,0.0062]
[1778399795947,51.91,80739.81,0.2,3e-05,0.0,0.00616]
[1778399796829,51.91,80739.81,0.2,3e-05,0.0,0.00616]
[1778399798605,51.91,80739.78,0.2,3e-05,0.0,0.00616]
[1778399799298,51.91,80739.78,0.2,3e-05,0.0,0.00616]
[1778399804813,51.91,80742.08,0.2,3e-05,0.0,0.00619]
[1778399805491,51.91,80742.36,0.2,3e-05,0.0,0.00619]
[1778399806228,51.91,80742.36,0.2,3e-05,0.0,0.00619]
[1778399807515,51.91,80740.45,0.2,3e-05,0.0,0.00617]
[1778399811355,51.91,80736.3,0.2,3e-05,0.0,0.00613]
[1778399812179,51.91,80736.23,0.2,3e-05,0.0,0.00612]
[1778399819302,51.91,80733.72,0.2,3e-05,0.0,0.0061]
[1778399825476,51.91,80733.72,0.2,3e-05,0.0,0.0061]
[1778399826498,51.91,80733.43,0.2,3e-05,0.0,0.00609]
[1778399832393,51.91,80733.72,0.2,3e-05,0.0,0.0061]
[1778399835975,51.91,80733.57,0.2,3e-05,0.0,0.00609]
[1778399837675,51.91,80733.68,0.2,3e-05,0.0,0.0061]
[1778399838563,51.91,80733.68,0.2,3e-05,0.0,0.0061]
[1778399839815,51.91,80733.68,0.2,3e-05,0.0,0.0061]
[1778399842543,51.91,80733.68,0.2,3e-05,0.0,0.0061]
[1778399843279,51.91,80733.68,0.2,3e-05,0.0,0.0061]
[1778399848911,51.91,80733.68,0.2,3e-05,0.0,0.0061]
[1778399851932,51.91,80733.61,0.2,3e-05,0.0,0.0061]
[1778399859501,51.91,80733.57,0.2,3e-05,0.0,0.00606]
[1778399863549,51.91,80732.12,0.2,3e-05,0.0,0.00604]
[1778399864291,51.91,80732.12,0.2,3e-05,0.0,0.00604]
[1778399871578,51.91,80728.51,0.2,3e-05,0.0,0.006]
[1778399872376,51.91,80727.21,0.2,3e-05,0.0,0.00599]
[1778399874447,51.91,80725.96,0.2,3e-05,0.0,0.00598]
[1778399875375,51.91,80725.95,0.2,3e-05,0.0,0.00598]
[1778399877729,51.91,80725.69,0.2,3e-05,0.0,0.00597]
[1778399878005,51.91,80725.69,0.2,3e-05,0.0,0.00597]
[1778399883356,51.91,80722.96,0.2,3e-05,0.0,0.00594]
[1778399885108,51.91,80722.77,0.2,3e-05,0.0,0.00594]
[1778399889112,51.91,80722.45,0.2,3e-05,0.0,0.00594]
[1778399890046,51.91,80722.2,0.2,3e-05,0.0,0.00593]
[1778399892068,51.91,80721.64,0.2,3e-05,0.0,0.00593]
[1778399892985,51.91,80721.64,0.2,3e-05,0.0,0.00593]
[1778399898869,51.91,80722.06,0.2,3e-05,0.0,0.00593]
[1778399905308,51.91,80722.09,0.2,3e-05,0.0,0.00593]
[1778399906285,51.91,80721.99,0.2,3e-05,0.0,0.00593]
[1778399910495,51.91,80722.06,0.2,3e-05,0.0,0.00593]
[1778399911696,51.91,80722.06,0.2,3e-05,0.0,0.00593]
[1778399912569,51.91,80722.02,0.2,3e-05,0.0,0.0059]
[1778399914269,51.91,80722.02,0.2,3e-05,0.0,0.0059]
[1778399915162,51.91,80722.02,0.2,3e-05,0.0,0.0059]
[1778399916133,51.91,80722.09,0.2,3e-05,0.0,0.0059]
[1778399917194,51.91,80722.02,0.2,3e-05,0.0,0.0059]
[1778399918998,51.91,80722.02,0.2,3e-05,0.0,0.0059]
[1778399921941,51.91,80722.02,0.2,3e-05,0.0,0.0059]
[1778399922641,51.91,80722.58,0.2,3e-05,0.0,0.0059]
[1778399932570,51.91,80722.96,0.2,3e-05,0.0,0.00591]
[1778399933370,51.91,80722.96,0.2,3e-05,0.0,0.00591]
[1778399936301,51.91,80722.96,0.2,3e-05,0.0,0.00591]
[1778399937150,51.91,80722.96,0.2,3e-05,0.0,0.00591]
[1778399942173,51.91,80722.93,0.2,3e-05,0.0,0.00591]
[1778399947208,51.91,80722.48,0.2,3e-05,0.0,0.0059]
[1778399949365,51.91,80722.58,0.2,3e-05,0.0,0.0059]
[1778399950194,51.91,80722.58,0.2,3e-05,0.0,0.0059]
[1778399958285,51.91,80725.02,0.2,3e-05,0.0,0.00593]
[1778399959374,51.91,80725.02,0.2,3e-05,0.0,0.00593]
[1778399960253,51.91,80725.02,0.2,3e-05,0.0,0.00593]
[1778399966341,51.91,80725.18,0.2,3e-05,0.0,0.00593]
[1778399970114,51.91,80725.97,0.2,3e-05,0.0,0.00594]
[1778399971064,51.91,80725.97,0.2,3e-05,0.0,0.00594]
[1778399975741,51.91,80726.23,0.2,3e-05,0.0,0.00591]
[1778399976762,51.91,80726.23,0.2,3e-05,0.0,0.00591]
[1778399982208,51.91,80725.82,0.2,3e-05,0.0,0.0059]
[1778399983278,51.91,80725.79,0.2,3e-05,0.0,0.0059]
[1778399984088,51.91,80725.79,0.2,3e-05,0.0,0.0059]
[1778399984845,51.91,80725.79,0.2,3e-05,0.0,0.0059]
[1778399990749,51.91,80726.22,0.2,3e-05,0.0,0.00591]
[1778399991673,51.91,80726.22,0.2,3e-05,0.0,0.00591]
[1778400001388,51.91,80726.22,0.2,3e-05,0.0,0.00591]
[1778400000050,51.91,80726.22,0.2,3e-05,0.0,0.00591]
[1778400009324,51.91,80726.22,0.2,3e-05,0.0,0.00591]
[1778400014715,51.91,80722.0,0.2,3e-05,0.0,0.00586]
[1778400020731,51.91,80720.88,0.2,3e-05,0.0,0.00585]
[1778400025767,51.91,80719.95,0.2,3e-05,0.0,0.00584]
[1778400031811,51.91,80719.66,0.2,3e-05,0.0,0.0058]
[1778400051952,51.91,80719.66,0.2,3e-05,0.0,0.0058]
[1778400064037,51.91,80719.25,0.2,3e-05,0.0,0.0058]
[1778400072093,51.91,80719.3,0.2,3e-05,0.0,0.0058]
[1778400081156,51.91,80719.44,0.2,3e-05,0.0,0.0058]
[1778400089212,51.91,80719.47,0.2,3e-05,0.0,0.0058]
[1778400099283,51.91,80719.47,0.2,3e-05,0.0,0.00577]
[1778400108346,51.91,80718.95,0.2,3e-05,0.0,0.00576]
[1778400113381,51.91,80718.9,0.2,3e-05,0.0,0.00576]
[1778400118416,51.91,80718.06,0.2,3e-05,0.0,0.00575]
[1778400127678,51.91,80716.81,0.2,3e-05,0.0,0.00574]
[1778400128462,51.91,80716.81,0.2,3e-05,0.0,0.00574]
[1778400133315,51.91,80716.61,0.2,3e-05,0.0,0.00574]
[1778400134110,51.91,80716.61,0.2,3e-05,0.0,0.00574]
[1778400135169,51.91,80716.56,0.2,3e-05,0.0,0.00574]
[1778400136219,51.91,80716.56,0.2,3e-05,0.0,0.00574]
[1778400140269,51.91,80716.56,0.2,3e-05,0.0,0.00574]
[1778400141031,51.91,80716.56,0.2,3e-05,0.0,0.00574]
[1778400145501,51.91,80716.61,0.2,3e-05,0.0,0.00574]
[1778400147678,51.91,80716.46,0.2,3e-05,0.0,0.00573]
[1778400152638,51.91,80718.87,0.2,3e-05,0.0,0.00576]
[1778400158429,51.91,80718.9,0.2,3e-05,0.0,0.00573]
[1778400165745,51.91,80717.65,0.2,3e-05,0.0,0.00571]
[1778400170616,51.91,80717.76,0.2,3e-05,0.0,0.00571]
[1778400175818,51.91,80717.58,0.2,3e-05,0.0,0.00571]
[1778400177177,51.91,80717.58,0.2,3e-05,0.0,0.00571]
[1778400180912,51.91,80717.55,0.2,3e-05,0.0,0.00571]
[1778400181705,51.91,80717.55,0.2,3e-05,0.0,0.00571]
[1778400192937,51.91,80716.59,0.2,3e-05,0.0,0.0057]
[1778400194406,51.91,80716.59,0.2,3e-05,0.0,0.0057]
[1778400199928,51.91,80716.58,0.2,3e-05,0.0,0.0057]
[1778400205945,51.91,80716.58,0.2,3e-05,0.0,0.0057]
[1778400207706,51.91,80716.68,0.2,3e-05,0.0,0.0057]
[1778400208588,51.91,80718.43,0.2,3e-05,0.0,0.00572]
[1778400213580,51.91,80719.1,0.2,3e-05,0.0,0.00569]
[1778400214670,51.91,80719.1,0.2,3e-05,0.0,0.00569]
[1778400219117,51.91,80719.92,0.2,3e-05,0.0,0.0057]
[1778400219927,51.91,80719.98,0.2,3e-05,0.0,0.0057]
[1778400227959,51.91,80718.72,0.2,3e-05,0.0,0.00569]
[1778400233224,51.91,80719.78,0.2,3e-05,0.0,0.0057]
[1778400238259,51.91,80719.17,0.2,3e-05,0.0,0.0057]
[1778400244585,51.91,80718.16,0.2,3e-05,0.0,0.00568]
[1778400250344,51.91,80714.67,0.2,3e-05,0.0,0.00565]
[1778400250839,51.91,80714.67,0.2,3e-05,0.0,0.00565]
[1778400252229,51.91,80710.94,0.2,3e-05,0.0,0.00561]
[1778400257266,51.91,80709.54,0.2,3e-05,0.0,0.0056]
[1778400259272,51.91,80709.61,0.2,3e-05,0.0,0.0056]
[1778400264442,51.91,80709.34,0.2,3e-05,0.0,0.00559]
[1778400265801,51.91,80709.34,0.2,3e-05,0.0,0.00559]
[1778400271491,51.91,80709.68,0.2,3e-05,0.0,0.00556]
[1778400272770,51.91,80709.72,0.2,3e-05,0.0,0.00556]
[1778400278541,51.91,80708.89,0.2,3e-05,0.0,0.00556]
[1778400284583,51.91,80708.61,0.2,3e-05,0.0,0.00555]
[1778400289618,51.91,80708.04,0.2,3e-05,0.0,0.00555]
[1778400294531,51.91,80708.11,0.2,3e-05,0.0,0.00555]
[1778400295486,51.91,80708.11,0.2,3e-05,0.0,0.00555]
[1778400296313,51.91,80708.09,0.2,3e-05,0.0,0.00555]
[1778400297344,51.91,80707.75,0.2,3e-05,0.0,0.00554]
[1778400301025,51.91,80707.96,0.2,3e-05,0.0,0.00555]
[1778400301795,51.91,80707.96,0.2,3e-05,0.0,0.00555]
[1778400304708,51.91,80707.82,0.2,3e-05,0.0,0.00554]
[1778400305939,51.91,80707.73,0.2,3e-05,0.0,0.00554]
[1778400307741,51.91,80707.86,0.2,3e-05,0.0,0.00554]
[1778400308388,51.91,80707.86,0.2,3e-05,0.0,0.00554]
[1778400314886,51.91,80707.82,0.2,3e-05,0.0,0.00554]
[1778400321286,51.91,80718.61,0.2,3e-05,0.0,0.00566]
[1778400324485,51.91,80718.29,0.2,3e-05,0.0,0.00565]
[1778400325185,51.91,80718.05,0.2,3e-05,0.0,0.00565]
[1778400329341,51.91,80718.15,0.2,3e-05,0.0,0.00565]
[1778400330042,51.91,80718.01,0.2,3e-05,0.0,0.00565]
[1778400335588,51.91,80717.88,0.2,3e-05,0.0,0.00561]
[1778400336876,51.91,80717.85,0.2,3e-05,0.0,0.00561]
[1778400338742,51.91,80718.75,0.2,3e-05,0.0,0.00562]
[1778400339746,51.91,80718.27,0.2,3e-05,0.0,0.00562]
[1778400346029,51.91,80717.01,0.2,3e-05,0.0,0.00561]
[1778400351130,51.91,80717.01,0.2,3e-05,0.0,0.00561]
[1778400357048,51.91,80716.87,0.2,3e-05,0.0,0.0056]
[1778400359106,51.91,80716.88,0.2,3e-05,0.0,0.0056]
[1778400360078,51.91,80716.88,0.2,3e-05,0.0,0.0056]
[1778400366169,51.91,80716.8,0.2,3e-05,0.0,0.0056]
[1778400368012,51.91,80716.76,0.2,3e-05,0.0,0.0056]
[1778400373218,51.91,80711.22,0.2,3e-05,0.0,0.00555]
[1778400374291,51.91,80711.22,0.2,3e-05,0.0,0.00555]
[1778400378437,51.91,80712.5,0.2,3e-05,0.0,0.00556]
[1778400379454,51.91,80711.76,0.2,3e-05,0.0,0.00555]
[1778400383835,51.91,80711.14,0.2,3e-05,0.0,0.00555]
[1778400384764,51.91,80711.14,0.2,3e-05,0.0,0.00555]
[1778400388056,51.91,80711.1,0.2,3e-05,0.0,0.00554]
[1778400389103,51.91,80711.09,0.2,3e-05,0.0,0.00554]
[1778400392548,51.91,80711.09,0.2,3e-05,0.0,0.00554]
[1778400393644,51.91,80711.09,0.2,3e-05,0.0,0.00551]
[1778400396521,51.91,80711.1,0.2,3e-05,0.0,0.00551]
[1778400397346,51.91,80711.1,0.2,3e-05,0.0,0.00551]
[1778400403273,51.91,80711.1,0.2,3e-05,0.0,0.00551]
[1778400405075,51.91,80711.1,0.2,3e-05,0.0,0.00551]
[1778400407235,51.91,80711.1,0.2,3e-05,0.0,0.00551]
[1778400408011,51.91,80711.1,0.2,3e-05,0.0,0.00551]
[1778400411981,51.91,80711.1,0.2,3e-05,0.0,0.00551]
[1778400412765,51.91,80711.1,0.2,3e-05,0.0,0.00551]
[1778400418535,51.91,80711.21,0.2,3e-05,0.0,0.00551]
[1778400423570,51.91,80715.16,0.2,3e-05,0.0,0.00555]
[1778400428605,51.91,80716.96,0.2,3e-05,0.0,0.00557]
[1778400433030,51.91,80717.13,0.2,3e-05,0.0,0.00557]
[1778400434172,51.91,80717.17,0.2,3e-05,0.0,0.00557]
[1778400438236,51.91,80717.17,0.2,3e-05,0.0,0.00557]
[1778400438615,51.91,80717.17,0.2,3e-05,0.0,0.00557]
[1778400440175,51.91,80720.2,0.2,3e-05,0.0,0.0056]
[1778400441037,51.91,80721.03,0.2,3e-05,0.0,0.00561]
[1778400442018,51.91,80721.03,0.2,3e-05,0.0,0.00561]
[1778400442918,51.91,80721.31,0.2,3e-05,0.0,0.00562]
[1778400444769,51.91,80721.24,0.2,3e-05,0.0,0.00562]
[1778400445543,51.91,80721.24,0.2,3e-05,0.0,0.00562]
[1778400447605,51.91,80721.24,0.2,3e-05,0.0,0.00562]
[1778400449526,51.91,80721.39,0.2,3e-05,0.0,0.00562]
[1778400451314,51.91,80721.39,0.2,3e-05,0.0,0.00562]
[1778400452440,51.91,80721.36,0.2,3e-05,0.0,0.00558]
[1778400458565,51.91,80721.24,0.2,3e-05,0.0,0.00558]
[1778400459449,51.91,80721.24,0.2,3e-05,0.0,0.00558]
[1778400461935,51.91,80721.24,0.2,3e-05,0.0,0.00558]
[1778400462714,51.91,80721.24,0.2,3e-05,0.0,0.00558]
[1778400463386,51.91,80721.24,0.2,3e-05,0.0,0.00558]
[1778400464275,51.91,80721.24,0.2,3e-05,0.0,0.00558]
[1778400465795,51.91,80721.24,0.2,3e-05,0.0,0.00558]
[1778400466522,51.91,80721.24,0.2,3e-05,0.0,0.00558]
[1778400469513,51.91,80721.28,0.2,3e-05,0.0,0.00558]
[1778400470047,51.91,80721.28,0.2,3e-05,0.0,0.00558]
[1778400472363,51.91,80721.28,0.2,3e-05,0.0,0.00558]
[1778400473032,51.91,80721.28,0.2,3e-05,0.0,0.00558]
[1778400474061,51.91,80721.46,0.2,3e-05,0.0,0.00558]
[1778400474820,51.91,80721.43,0.2,3e-05,0.0,0.00558]
[1778400478104,51.91,80721.69,0.2,3e-05,0.0,0.00559]
[1778400479655,51.91,80724.14,0.2,3e-05,0.0,0.00561]
[1778400483620,51.91,80725.89,0.2,3e-05,0.0,0.00563]
[1778400484404,51.91,80726.64,0.2,3e-05,0.0,0.00564]
[1778400492470,51.91,80727.99,0.2,3e-05,0.0,0.00565]
[1778400493078,51.91,80730.63,0.2,3e-05,0.0,0.00568]
[1778400498701,51.91,80732.42,0.2,3e-05,0.0,0.0057]
[1778400500404,51.91,80732.54,0.2,3e-05,0.0,0.0057]
[1778400501675,51.91,80732.75,0.2,3e-05,0.0,0.0057]
[1778400502288,51.91,80732.5,0.2,3e-05,0.0,0.0057]
[1778400509194,51.91,80732.77,0.2,3e-05,0.0,0.0057]
[1778400509803,51.91,80732.77,0.2,3e-05,0.0,0.0057]
[1778400511148,51.91,80732.77,0.2,3e-05,0.0,0.0057]
[1778400512419,51.91,80732.98,0.2,3e-05,0.0,0.00567]
[1778400517887,51.91,80733.15,0.2,3e-05,0.0,0.00567]
[1778400518360,51.91,80733.15,0.2,3e-05,0.0,0.00567]
[1778400519068,51.91,80733.15,0.2,3e-05,0.0,0.00567]
[1778400520158,51.91,80733.15,0.2,3e-05,0.0,0.00567]
[1778400523641,51.91,80733.04,0.2,3e-05,0.0,0.00567]
[1778400524307,51.91,80733.04,0.2,3e-05,0.0,0.00567]
[1778400529654,51.91,80733.05,0.2,3e-05,0.0,0.00567]
[1778400530209,51.91,80733.05,0.2,3e-05,0.0,0.00567]
[1778400531546,51.91,80733.05,0.2,3e-05,0.0,0.00567]
[1778400532281,51.91,80733.05,0.2,3e-05,0.0,0.00567]
[1778400536934,51.91,80733.05,0.2,3e-05,0.0,0.00567]
[1778400537484,51.91,80733.05,0.2,3e-05,0.0,0.00567]
[1778400539422,51.91,80733.05,0.2,3e-05,0.0,0.00567]
[1778400540062,51.91,80733.05,0.2,3e-05,0.0,0.00567]
[1778400546433,51.91,80734.65,0.2,3e-05,0.0,0.00569]
[1778400552471,51.91,80735.35,0.2,3e-05,0.0,0.0057]
[1778400557509,51.91,80736.16,0.2,3e-05,0.0,0.0057]
[1778400559229,51.91,80736.16,0.2,3e-05,0.0,0.0057]
[1778400562404,51.91,80736.16,0.2,3e-05,0.0,0.0057]
[1778400563043,51.91,80736.16,0.2,3e-05,0.0,0.0057]
[1778400568027,51.91,80736.16,0.2,3e-05,0.0,0.0057]
[1778400568581,51.91,80736.16,0.2,3e-05,0.0,0.0057]
[1778400574586,51.91,80736.16,0.2,3e-05,0.0,0.0057]
[1778400575153,51.91,80736.16,0.2,3e-05,0.0,0.00567]
[1778400575833,51.91,80736.16,0.2,3e-05,0.0,0.00567]
[1778400576429,51.91,80736.31,0.2,3e-05,0.0,0.00567]
[1778400577192,51.91,80736.31,0.2,3e-05,0.0,0.00567]
[1778400577457,51.91,80736.31,0.2,3e-05,0.0,0.00567]
[1778400577826,51.91,80736.31,0.2,3e-05,0.0,0.00567]
[1778400578029,51.91,80742.58,0.2,3e-05,0.0,0.00574]
[1778400578464,51.91,80742.58,0.2,3e-05,0.0,0.00574]
[1778400579116,51.91,80743.76,0.2,3e-05,0.0,0.00575]
[1778400582905,51.91,80755.91,0.2,3e-05,0.0,0.00588]
[1778400583402,51.91,80755.91,0.2,3e-05,0.0,0.00588]
[1778400589734,51.91,80764.8,0.2,3e-05,0.0,0.00598]
[1778400591490,51.91,80766.84,0.2,3e-05,0.0,0.006]
[1778400596785,51.91,80775.46,0.2,3e-05,0.0,0.00609]
[1778400601820,51.91,80784.3,0.2,3e-05,0.0,0.00619]
[1778400603834,51.91,80803.51,0.2,4e-05,0.0,0.00641]
[1778400608869,51.91,80801.42,0.2,4e-05,0.0,0.00639]
[1778400613904,51.91,80798.92,0.2,4e-05,0.0,0.00636]
[1778400618946,51.91,80793.15,0.2,4e-05,0.0,0.00629]
[1778400623976,51.91,80792.91,0.2,4e-05,0.0,0.00629]
[1778400629017,51.91,80787.55,0.2,4e-05,0.0,0.00623]
[1778400634052,51.91,80785.98,0.2,3e-05,0.0,0.00618]
[1778400639087,51.91,80781.28,0.2,3e-05,0.0,0.00612]
[1778400644122,51.91,80782.26,0.2,3e-05,0.0,0.00613]
[1778400649157,51.91,80782.82,0.2,3e-05,0.0,0.00614]
[1778400654192,51.91,80786.17,0.2,3e-05,0.0,0.00618]
[1778400661244,51.91,80786.49,0.2,3e-05,0.0,0.00618]
[1778400666278,51.91,80786.47,0.2,3e-05,0.0,0.00618]
[1778400671313,51.91,80780.13,0.2,3e-05,0.0,0.00611]
[1778400676348,51.91,80779.21,0.2,3e-05,0.0,0.0061]
[1778400681383,51.91,80781.06,0.2,3e-05,0.0,0.00612]
[1778400687425,51.91,80782.48,0.2,3e-05,0.0,0.00614]
[1778400697495,51.91,80778.35,0.2,3e-05,0.0,0.00605]
[1778400703538,51.91,80769.23,0.2,3e-05,0.0,0.00595]
[1778400710588,51.91,80769.23,0.2,3e-05,0.0,0.00595]
[1778400716629,51.91,80768.93,0.2,3e-05,0.0,0.00595]
[1778400721664,51.91,80766.91,0.2,3e-05,0.0,0.00593]
[1778400727706,51.91,80766.84,0.2,3e-05,0.0,0.00593]
[1778400737776,51.91,80766.62,0.2,3e-05,0.0,0.00593]
[1778400744825,51.91,80766.4,0.2,3e-05,0.0,0.00592]
[1778400752881,51.91,80766.07,0.2,3e-05,0.0,0.00588]
[1778400759931,51.91,80766.1,0.2,3e-05,0.0,0.00588]
[1778400767987,51.91,80763.79,0.2,3e-05,0.0,0.00586]
[1778400775036,51.91,80763.51,0.2,3e-05,0.0,0.00586]
[1778400781078,51.91,80763.25,0.2,3e-05,0.0,0.00585]
[1778400786113,51.91,80762.71,0.2,3e-05,0.0,0.00585]
[1778400796183,51.91,80765.02,0.2,3e-05,0.0,0.00587]
[1778400802622,51.91,80765.02,0.2,3e-05,0.0,0.00587]
[1778400802894,51.91,80765.02,0.2,3e-05,0.0,0.00587]
[1778400803300,51.91,80765.02,0.2,3e-05,0.0,0.00587]
[1778400812295,51.91,80764.89,0.2,3e-05,0.0,0.00584]
[1778400814830,51.91,80765.28,0.2,3e-05,0.0,0.00584]
[1778400819805,51.91,80761.61,0.2,3e-05,0.0,0.0058]
[1778400821426,51.91,80761.61,0.2,3e-05,0.0,0.0058]
[1778400822850,51.91,80761.61,0.2,3e-05,0.0,0.0058]
[1778400823330,51.91,80761.61,0.2,3e-05,0.0,0.0058]
[1778400824344,51.91,80761.61,0.2,3e-05,0.0,0.0058]
[1778400824844,51.91,80761.61,0.2,3e-05,0.0,0.0058]
[1778400825931,51.91,80761.85,0.2,3e-05,0.0,0.0058]
[1778400826330,51.91,80762.59,0.2,3e-05,0.0,0.00581]
[1778400826919,51.91,80762.59,0.2,3e-05,0.0,0.00581]
[1778400827453,51.91,80762.63,0.2,3e-05,0.0,0.00581]
[1778400831028,51.91,80762.88,0.2,3e-05,0.0,0.00581]
[1778400831550,51.91,80762.88,0.2,3e-05,0.0,0.00581]
[1778400833011,51.91,80762.88,0.2,3e-05,0.0,0.00581]
[1778400833114,51.91,80762.88,0.2,3e-05,0.0,0.00581]
[1778400838092,51.91,80762.88,0.2,3e-05,0.0,0.00581]
[1778400843516,51.91,80762.48,0.2,3e-05,0.0,0.00581]
[1778400845553,51.91,80762.44,0.2,3e-05,0.0,0.00581]
[1778400848261,51.91,80762.44,0.2,3e-05,0.0,0.00581]
[1778400848573,51.91,80762.44,0.2,3e-05,0.0,0.00581]
[1778400849158,51.91,80762.44,0.2,3e-05,0.0,0.00581]
[1778400851451,51.91,80762.11,0.2,3e-05,0.0,0.00581]
[1778400854934,51.91,80762.07,0.2,3e-05,0.0,0.00581]
[1778400855500,51.91,80762.07,0.2,3e-05,0.0,0.00581]
[1778400862756,51.91,80762.11,0.2,3e-05,0.0,0.00581]
[1778400863217,51.91,80762.11,0.2,3e-05,0.0,0.00581]
[1778400865190,51.91,80762.03,0.2,3e-05,0.0,0.00581]
[1778400865697,51.91,80762.03,0.2,3e-05,0.0,0.00581]
[1778400868225,51.91,80762.0,0.2,3e-05,0.0,0.00581]
[1778400868784,51.91,80762.0,0.2,3e-05,0.0,0.00581]
[1778400869721,51.91,80762.0,0.2,3e-05,0.0,0.00581]
[1778400870648,51.91,80762.0,0.2,3e-05,0.0,0.00581]
[1778400871297,51.91,80762.0,0.2,3e-05,0.0,0.00581]
[1778400871797,51.91,80762.0,0.2,3e-05,0.0,0.00581]
[1778400878594,51.91,80764.57,0.2,3e-05,0.0,0.0058]
[1778400879629,51.91,80764.78,0.2,3e-05,0.0,0.0058]
[1778400881392,51.91,80764.54,0.2,3e-05,0.0,0.0058]
[1778400882022,51.91,80764.54,0.2,3e-05,0.0,0.0058]
[1778400883060,51.91,80764.44,0.2,3e-05,0.0,0.0058]
[1778400883431,51.91,80764.44,0.2,3e-05,0.0,0.0058]
[1778400883934,51.91,80764.44,0.2,3e-05,0.0,0.0058]
[1778400884414,51.91,80764.65,0.2,3e-05,0.0,0.0058]
[1778400885409,51.91,80764.65,0.2,3e-05,0.0,0.0058]
[1778400890850,51.91,80763.81,0.2,3e-05,0.0,0.00579]
[1778400895885,51.91,80760.91,0.2,3e-05,0.0,0.00576]
[1778400897012,51.91,80760.91,0.2,3e-05,0.0,0.00576]
[1778400897163,51.91,80760.91,0.2,3e-05,0.0,0.00576]
[1778400897835,51.91,80760.87,0.2,3e-05,0.0,0.00576]
[1778400898218,51.91,80760.89,0.2,3e-05,0.0,0.00576]
[1778400909548,51.91,80759.8,0.2,3e-05,0.0,0.00575]
[1778400915115,51.91,80759.71,0.2,3e-05,0.0,0.00575]
[1778400921763,51.91,80759.84,0.2,3e-05,0.0,0.00575]
[1778400927102,51.91,80759.85,0.2,3e-05,0.0,0.00575]
[1778400932138,51.91,80759.63,0.2,3e-05,0.0,0.00571]
[1778400936852,51.91,80759.54,0.2,3e-05,0.0,0.00571]
[1778400937446,51.91,80759.54,0.2,3e-05,0.0,0.00571]
[1778400943214,51.91,80759.54,0.2,3e-05,0.0,0.00571]
[1778400943629,51.91,80759.54,0.2,3e-05,0.0,0.00571]
[1778400944083,51.91,80759.54,0.2,3e-05,0.0,0.00571]
[1778400946262,51.91,80759.7,0.2,3e-05,0.0,0.00571]
[1778400946813,51.91,80759.7,0.2,3e-05,0.0,0.00571]
[1778400949165,51.91,80759.63,0.2,3e-05,0.0,0.00571]
[1778400949874,51.91,80759.12,0.2,3e-05,0.0,0.00571]
[1778400951952,51.91,80759.12,0.2,3e-05,0.0,0.00571]
[1778400952901,51.91,80759.12,0.2,3e-05,0.0,0.00571]
[1778400958327,51.91,80759.01,0.2,3e-05,0.0,0.0057]
[1778400958638,51.91,80759.01,0.2,3e-05,0.0,0.0057]
[1778400959584,51.91,80754.61,0.2,3e-05,0.0,0.00566]
[1778400959651,51.91,80754.61,0.2,3e-05,0.0,0.00566]
[1778400959750,51.91,80754.61,0.2,3e-05,0.0,0.00566]
[1778400960585,51.91,80752.41,0.2,3e-05,0.0,0.00564]
[1778400960736,51.91,80752.41,0.2,3e-05,0.0,0.00564]
[1778400961306,51.91,80758.91,0.2,3e-05,0.0,0.0057]
[1778400964831,51.91,80756.5,0.2,3e-05,0.0,0.00568]
[1778400965757,51.91,80755.43,0.2,3e-05,0.0,0.00567]
[1778400967908,51.91,80755.67,0.2,3e-05,0.0,0.00567]
[1778400968828,51.91,80755.49,0.2,3e-05,0.0,0.00567]
[1778400972299,51.91,80753.53,0.2,3e-05,0.0,0.00565]
[1778400972811,51.91,80753.53,0.2,3e-05,0.0,0.00565]
[1778400975140,51.91,80752.02,0.2,3e-05,0.0,0.00563]
[1778400975728,51.91,80751.74,0.2,3e-05,0.0,0.00563]
[1778400977793,51.91,80746.49,0.2,3e-05,0.0,0.00557]
[1778400978250,51.91,80746.49,0.2,3e-05,0.0,0.00557]
[1778400982386,51.91,80745.39,0.2,3e-05,0.0,0.00556]
[1778400982867,51.91,80745.39,0.2,3e-05,0.0,0.00556]
[1778400984234,51.91,80745.5,0.2,3e-05,0.0,0.00556]
[1778400984719,51.91,80751.23,0.2,3e-05,0.0,0.00562]
[1778400989647,51.91,80755.74,0.2,3e-05,0.0,0.00567]
[1778400990611,51.91,80755.74,0.2,3e-05,0.0,0.00567]
[1778400991091,51.91,80755.74,0.2,3e-05,0.0,0.00567]
[1778400991744,51.91,80755.81,0.2,3e-05,0.0,0.00564]
[1778400992103,51.91,80755.81,0.2,3e-05,0.0,0.00564]
[1778400992134,51.91,80755.81,0.2,3e-05,0.0,0.00564]
[1778400992156,51.91,80755.81,0.2,3e-05,0.0,0.00564]
[1778400993175,51.91,80755.81,0.2,3e-05,0.0,0.00564]
[1778400993199,51.91,80769.92,0.2,3e-05,0.0,0.00579]
[1778400993568,51.91,80788.3,0.2,3e-05,0.0,0.00598]
[1778400995907,51.91,80789.56,0.2,3e-05,0.0,0.006]
[1778400996477,51.91,80788.98,0.2,3e-05,0.0,0.00599]
[1778401002631,51.91,80789.42,0.2,3e-05,0.0,0.006]
[1778401003697,51.91,80789.42,0.2,3e-05,0.0,0.006]
[1778401004133,51.91,80789.42,0.2,3e-05,0.0,0.006]
[1778401004308,51.91,80789.42,0.2,3e-05,0.0,0.006]
[1778401005429,51.91,80789.75,0.2,3e-05,0.0,0.006]
[1778401005510,51.91,80789.75,0.2,3e-05,0.0,0.006]
[1778401005988,51.91,80789.75,0.2,3e-05,0.0,0.006]
[1778401008050,51.91,80789.64,0.2,3e-05,0.0,0.006]
[1778401009472,51.91,80789.56,0.2,3e-05,0.0,0.006]
[1778401010554,51.91,80789.78,0.2,3e-05,0.0,0.006]
[1778401010810,51.91,80789.78,0.2,3e-05,0.0,0.006]
[1778401011546,51.91,80789.82,0.2,3e-05,0.0,0.006]
[1778401013455,51.91,80789.61,0.2,3e-05,0.0,0.006]
[1778401014463,51.91,80789.35,0.2,3e-05,0.0,0.006]
[1778401014914,51.91,80789.35,0.2,3e-05,0.0,0.006]
[1778401018805,51.91,80789.25,0.2,3e-05,0.0,0.006]
[1778401019300,51.91,80789.25,0.2,3e-05,0.0,0.006]
[1778401023815,51.91,80787.42,0.2,3e-05,0.0,0.00598]
[1778401024228,51.91,80787.42,0.2,3e-05,0.0,0.00598]
[1778401028722,51.91,80785.2,0.2,3e-05,0.0,0.00595]
[1778401029138,51.91,80785.2,0.2,3e-05,0.0,0.00595]
[1778401029551,51.91,80785.2,0.2,3e-05,0.0,0.00595]
[1778401030033,51.91,80785.2,0.2,3e-05,0.0,0.00595]
[1778401031455,51.91,80785.13,0.2,3e-05,0.0,0.00595]
[1778401032207,51.91,80785.13,0.2,3e-05,0.0,0.00595]
[1778401037132,51.91,80785.12,0.2,3e-05,0.0,0.00595]
[1778401037587,51.91,80784.57,0.2,3e-05,0.0,0.00594]
[1778401040751,51.91,80784.93,0.2,3e-05,0.0,0.00595]
[1778401042269,51.91,80784.96,0.2,3e-05,0.0,0.00595]
[1778401046725,51.91,80781.1,0.2,3e-05,0.0,0.00591]
[1778401047138,51.91,80781.1,0.2,3e-05,0.0,0.00591]
[1778401052836,51.91,80781.27,0.2,3e-05,0.0,0.00587]
[1778401053207,51.91,80781.27,0.2,3e-05,0.0,0.00587]
[1778401053694,51.91,80781.27,0.2,3e-05,0.0,0.00587]
[1778401053979,51.91,80781.27,0.2,3e-05,0.0,0.00587]
[1778401055181,51.91,80781.27,0.2,3e-05,0.0,0.00587]
[1778401055722,51.91,80778.15,0.2,3e-05,0.0,0.00584]
[1778401056851,51.91,80777.87,0.2,3e-05,0.0,0.00584]
[1778401057342,51.91,80777.87,0.2,3e-05,0.0,0.00584]
[1778401058792,51.91,80776.46,0.2,3e-05,0.0,0.00582]
[1778401059695,51.91,80776.66,0.2,3e-05,0.0,0.00582]
[1778401065069,51.91,80784.61,0.2,3e-05,0.0,0.00591]
[1778401066229,51.91,80784.61,0.2,3e-05,0.0,0.00591]
[1778401066824,51.91,80784.37,0.2,3e-05,0.0,0.00591]
[1778401070921,51.91,80784.18,0.2,3e-05,0.0,0.0059]
[1778401071377,51.91,80784.18,0.2,3e-05,0.0,0.0059]
[1778401073049,51.91,80783.4,0.2,3e-05,0.0,0.0059]
[1778401073485,51.91,80783.4,0.2,3e-05,0.0,0.0059]
[1778401074511,51.91,80783.44,0.2,3e-05,0.0,0.0059]
[1778401075553,51.91,80783.37,0.2,3e-05,0.0,0.0059]
[1778401076938,51.91,80783.37,0.2,3e-05,0.0,0.0059]
[1778401077533,51.91,80783.44,0.2,3e-05,0.0,0.0059]
[1778401083195,51.91,80782.01,0.2,3e-05,0.0,0.00588]
[1778401087792,51.91,80782.01,0.2,3e-05,0.0,0.00588]
[1778401088252,51.91,80782.01,0.2,3e-05,0.0,0.00588]
[1778401089776,51.91,80781.76,0.2,3e-05,0.0,0.00588]
[1778401091470,51.91,80781.62,0.2,3e-05,0.0,0.00588]
[1778401095248,51.91,80781.65,0.2,3e-05,0.0,0.00588]
[1778401095623,51.91,80781.65,0.2,3e-05,0.0,0.00588]
[1778401098942,51.91,80783.37,0.2,3e-05,0.0,0.0059]
[1778401099306,51.91,80783.37,0.2,3e-05,0.0,0.0059]
[1778401104572,51.91,80783.5,0.2,3e-05,0.0,0.0059]
[1778401105120,51.91,80783.5,0.2,3e-05,0.0,0.0059]
[1778401105992,51.91,80783.5,0.2,3e-05,0.0,0.0059]
[1778401107069,51.91,80783.3,0.2,3e-05,0.0,0.00589]
[1778401107465,51.91,80783.05,0.2,3e-05,0.0,0.00589]
[1778401108002,51.91,80783.05,0.2,3e-05,0.0,0.00589]
[1778401113805,51.91,80782.35,0.2,3e-05,0.0,0.00585]
[1778401114233,51.91,80782.35,0.2,3e-05,0.0,0.00585]
[1778401115549,51.91,80782.35,0.2,3e-05,0.0,0.00585]
[1778401116156,51.91,80782.35,0.2,3e-05,0.0,0.00585]
[1778401117712,51.91,80782.35,0.2,3e-05,0.0,0.00585]
[1778401118621,51.91,80782.35,0.2,3e-05,0.0,0.00585]
[1778401123217,51.91,80782.1,0.2,3e-05,0.0,0.00585]
[1778401123772,51.91,80782.27,0.2,3e-05,0.0,0.00585]
[1778401131897,51.91,80782.28,0.2,3e-05,0.0,0.00585]
[1778401132353,51.91,80782.28,0.2,3e-05,0.0,0.00585]
[1778401133300,51.91,80782.35,0.2,3e-05,0.0,0.00585]
[1778401134313,51.91,80782.28,0.2,3e-05,0.0,0.00585]
[1778401139384,51.91,80782.79,0.2,3e-05,0.0,0.00585]
[1778401140319,51.91,80782.79,0.2,3e-05,0.0,0.00585]
[1778401140770,51.91,80782.79,0.2,3e-05,0.0,0.00585]
[1778401141310,51.91,80782.79,0.2,3e-05,0.0,0.00585]
[1778401142299,51.91,80782.79,0.2,3e-05,0.0,0.00585]
[1778401142853,51.91,80782.79,0.2,3e-05,0.0,0.00585]
[1778401147316,51.91,80782.72,0.2,3e-05,0.0,0.00585]
[1778401147754,51.91,80782.65,0.2,3e-05,0.0,0.00585]
[1778401153694,51.91,80782.23,0.2,3e-05,0.0,0.00585]
[1778401164270,51.91,80782.23,0.2,3e-05,0.0,0.00585]
[1778401164366,51.91,80782.23,0.2,3e-05,0.0,0.00585]
[1778401165109,51.91,80782.23,0.2,3e-05,0.0,0.00585]
[1778401165190,51.91,80782.23,0.2,3e-05,0.0,0.00585]
[1778401168008,51.91,80771.26,0.2,3e-05,0.0,0.00573]
[1778401168460,51.91,80771.26,0.2,3e-05,0.0,0.00573]
[1778401169763,51.91,80768.47,0.2,3e-05,0.0,0.0057]
[1778401170271,51.91,80768.47,0.2,3e-05,0.0,0.0057]
[1778401179985,51.91,80769.09,0.2,3e-05,0.0,0.00567]
[1778401182710,51.91,80769.09,0.2,3e-05,0.0,0.00567]
[1778401183067,51.91,80769.09,0.2,3e-05,0.0,0.00567]
[1778401184187,51.91,80769.09,0.2,3e-05,0.0,0.00567]
[1778401185732,51.91,80769.09,0.2,3e-05,0.0,0.00567]
[1778401186181,51.91,80769.09,0.2,3e-05,0.0,0.00567]
[1778401187772,51.91,80769.06,0.2,3e-05,0.0,0.00567]
[1778401188252,51.91,80769.06,0.2,3e-05,0.0,0.00567]
[1778401190511,51.91,80768.96,0.2,3e-05,0.0,0.00567]
[1778401190946,51.91,80768.96,0.2,3e-05,0.0,0.00567]
[1778401194136,51.91,80769.31,0.2,3e-05,0.0,0.00568]
[1778401194719,51.91,80769.02,0.2,3e-05,0.0,0.00567]
[1778401197256,51.91,80769.02,0.2,3e-05,0.0,0.00567]
[1778401198099,51.91,80769.02,0.2,3e-05,0.0,0.00567]
[1778401199717,51.91,80769.3,0.2,3e-05,0.0,0.00568]
[1778401200127,51.91,80769.3,0.2,3e-05,0.0,0.00568]
[1778401200583,51.91,80769.3,0.2,3e-05,0.0,0.00568]
[1778401201070,51.91,80769.3,0.2,3e-05,0.0,0.00568]
[1778401204751,51.91,80769.44,0.2,3e-05,0.0,0.00568]
[1778401205277,51.91,80769.44,0.2,3e-05,0.0,0.00568]
[1778401205818,51.91,80769.44,0.2,3e-05,0.0,0.00568]
[1778401206324,51.91,80769.44,0.2,3e-05,0.0,0.00568]
[1778401206952,51.91,80769.44,0.2,3e-05,0.0,0.00568]
[1778401207387,51.91,80769.44,0.2,3e-05,0.0,0.00568]
[1778401209080,51.91,80782.19,0.2,3e-05,0.0,0.00581]
[1778401212222,51.91,80781.55,0.2,3e-05,0.0,0.00581]
[1778401212654,51.91,80781.73,0.2,3e-05,0.0,0.00581]
[1778401213155,51.91,80781.73,0.2,3e-05,0.0,0.00581]
[1778401214757,51.91,80782.37,0.2,3e-05,0.0,0.00581]
[1778401215523,51.91,80782.37,0.2,3e-05,0.0,0.00581]
[1778401216132,51.91,80782.2,0.2,3e-05,0.0,0.00581]
[1778401218107,51.91,80781.7,0.2,3e-05,0.0,0.00581]
[1778401218513,51.91,80781.7,0.2,3e-05,0.0,0.00581]
[1778401220120,51.91,80781.7,0.2,3e-05,0.0,0.00581]
[1778401220677,51.91,80781.7,0.2,3e-05,0.0,0.00581]
[1778401229100,51.91,80781.87,0.2,3e-05,0.0,0.00581]
[1778401229578,51.91,80781.87,0.2,3e-05,0.0,0.00581]
[1778401230522,51.91,80781.87,0.2,3e-05,0.0,0.00581]
[1778401231180,51.91,80781.87,0.2,3e-05,0.0,0.00581]
[1778401233127,51.91,80781.69,0.2,3e-05,0.0,0.00577]
[1778401233973,51.91,80781.69,0.2,3e-05,0.0,0.00577]
[1778401235333,51.91,80781.69,0.2,3e-05,0.0,0.00577]
[1778401236839,51.91,80782.56,0.2,3e-05,0.0,0.00578]
[1778401241533,51.91,80782.63,0.2,3e-05,0.0,0.00578]
[1778401242055,51.91,80782.63,0.2,3e-05,0.0,0.00578]
[1778401247347,51.91,80782.49,0.2,3e-05,0.0,0.00578]
[1778401251815,51.91,80782.31,0.2,3e-05,0.0,0.00578]
[1778401252224,51.91,80782.31,0.2,3e-05,0.0,0.00578]
[1778401265228,51.91,80782.38,0.2,3e-05,0.0,0.00578]
[1778401265749,51.91,80782.38,0.2,3e-05,0.0,0.00578]
[1778401268800,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401269262,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401269718,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401271501,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401276180,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401276738,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401277255,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401277807,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401282751,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401283164,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401287135,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401287664,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401288137,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401288550,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401289030,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401289574,51.91,80782.23,0.2,3e-05,0.0,0.00578]
[1778401293773,51.91,80782.19,0.2,3e-05,0.0,0.00574]
[1778401295266,51.91,80786.69,0.2,3e-05,0.0,0.00579]
[1778401295865,51.91,80787.24,0.2,3e-05,0.0,0.0058]
[1778401296343,51.91,80787.24,0.2,3e-05,0.0,0.0058]
[1778401301418,51.91,80788.15,0.2,3e-05,0.0,0.00581]
[1778401302209,51.91,80788.01,0.2,3e-05,0.0,0.00581]
[1778401305142,51.91,80788.01,0.2,3e-05,0.0,0.00581]
[1778401305564,51.91,80788.01,0.2,3e-05,0.0,0.00581]
[1778401309194,51.91,80787.9,0.2,3e-05,0.0,0.0058]
[1778401309823,51.91,80787.94,0.2,3e-05,0.0,0.0058]
[1778401310276,51.91,80787.94,0.2,3e-05,0.0,0.0058]
[1778401311263,51.91,80787.94,0.2,3e-05,0.0,0.0058]
[1778401316171,51.91,80788.14,0.2,3e-05,0.0,0.00581]
[1778401316731,51.91,80788.14,0.2,3e-05,0.0,0.00581]
[1778401319589,51.91,80788.14,0.2,3e-05,0.0,0.00581]
[1778401320086,51.91,80788.25,0.2,3e-05,0.0,0.00581]
[1778401323120,51.91,80788.46,0.2,3e-05,0.0,0.00581]
[1778401323748,51.91,80788.43,0.2,3e-05,0.0,0.00581]
[1778401325738,51.91,80788.61,0.2,3e-05,0.0,0.00581]
[1778401326132,51.91,80788.61,0.2,3e-05,0.0,0.00581]
[1778401327594,51.91,80791.76,0.2,3e-05,0.0,0.00585]
[1778401327982,51.91,80792.37,0.2,3e-05,0.0,0.00585]
[1778401332121,51.91,80792.72,0.2,3e-05,0.0,0.00586]
[1778401332589,51.91,80792.72,0.2,3e-05,0.0,0.00586]
[1778401335232,51.91,80792.86,0.2,3e-05,0.0,0.00586]
[1778401335710,51.91,80792.86,0.2,3e-05,0.0,0.00586]
[1778401337831,51.91,80792.9,0.2,3e-05,0.0,0.00586]
[1778401338296,51.91,80792.9,0.2,3e-05,0.0,0.00586]
[1778401339233,51.91,80792.86,0.2,3e-05,0.0,0.00586]
[1778401339930,51.91,80792.86,0.2,3e-05,0.0,0.00586]
[1778401342242,51.91,80792.78,0.2,3e-05,0.0,0.00586]
[1778401344264,51.91,80792.78,0.2,3e-05,0.0,0.00586]
[1778401347441,51.91,80793.7,0.2,3e-05,0.0,0.00587]
[1778401347849,51.91,80794.11,0.2,3e-05,0.0,0.00587]
[1778401348350,51.91,80794.11,0.2,3e-05,0.0,0.00587]
[1778401348850,51.91,80793.71,0.2,3e-05,0.0,0.00587]
[1778401354200,51.91,80793.71,0.2,3e-05,0.0,0.00587]
[1778401354740,51.91,80793.71,0.2,3e-05,0.0,0.00583]
[1778401355119,51.91,80793.71,0.2,3e-05,0.0,0.00583]
[1778401355709,51.91,80793.71,0.2,3e-05,0.0,0.00583]
[1778401361140,51.91,80794.65,0.2,3e-05,0.0,0.00584]
[1778401366111,51.91,80794.9,0.2,3e-05,0.0,0.00584]
[1778401366603,51.91,80794.9,0.2,3e-05,0.0,0.00584]
[1778401367208,51.91,80795.08,0.2,3e-05,0.0,0.00585]
[1778401367810,51.91,80795.08,0.2,3e-05,0.0,0.00585]
[1778401370701,51.91,80794.86,0.2,3e-05,0.0,0.00584]
[1778401371205,51.91,80794.86,0.2,3e-05,0.0,0.00584]
[1778401372243,51.91,80794.86,0.2,3e-05,0.0,0.00584]
[1778401372728,51.91,80794.86,0.2,3e-05,0.0,0.00584]
[1778401375680,51.91,80794.86,0.2,3e-05,0.0,0.00584]
[1778401376753,51.91,80795.12,0.2,3e-05,0.0,0.00585]
[1778401377246,51.91,80795.12,0.2,3e-05,0.0,0.00585]
[1778401377757,51.91,80795.13,0.2,3e-05,0.0,0.00585]
[1778401378816,51.91,80795.56,0.2,3e-05,0.0,0.00585]
[1778401379311,51.91,80795.56,0.2,3e-05,0.0,0.00585]
[1778401382524,51.91,80797.25,0.2,3e-05,0.0,0.00587]
[1778401382871,51.91,80799.25,0.2,3e-05,0.0,0.00589]
[1778401388068,51.91,80799.79,0.2,3e-05,0.0,0.0059]
[1778401388770,51.91,80799.9,0.2,3e-05,0.0,0.0059]
[1778401389740,51.91,80799.9,0.2,3e-05,0.0,0.0059]
[1778401391466,51.91,80799.9,0.2,3e-05,0.0,0.0059]
[1778401398400,51.91,80800.81,0.2,3e-05,0.0,0.00591]
[1778401400201,51.91,80800.81,0.2,3e-05,0.0,0.00591]
[1778401400737,51.91,80800.93,0.2,3e-05,0.0,0.00591]
[1778401404329,51.91,80805.91,0.2,3e-05,0.0,0.00596]
[1778401405866,51.91,80805.98,0.2,3e-05,0.0,0.00596]
[1778401409767,51.91,80807.28,0.2,3e-05,0.0,0.00598]
[1778401410818,51.91,80807.21,0.2,3e-05,0.0,0.00598]
[1778401412401,51.91,80807.21,0.2,3e-05,0.0,0.00598]
[1778401413337,51.91,80807.13,0.2,3e-05,0.0,0.00594]
[1778401415110,51.91,80808.84,0.2,3e-05,0.0,0.00596]
[1778401415709,51.91,80808.84,0.2,3e-05,0.0,0.00596]
[1778401421561,51.91,80809.78,0.2,3e-05,0.0,0.00597]
[1778401422505,51.91,80809.78,0.2,3e-05,0.0,0.00597]
[1778401423004,51.91,80809.81,0.2,3e-05,0.0,0.00597]
[1778401423585,51.91,80809.81,0.2,3e-05,0.0,0.00597]
[1778401424018,51.91,80809.78,0.2,3e-05,0.0,0.00597]
[1778401425538,51.91,80809.47,0.2,3e-05,0.0,0.00597]
[1778401426810,51.91,80808.01,0.2,3e-05,0.0,0.00595]
[1778401427272,51.91,80808.01,0.2,3e-05,0.0,0.00595]
[1778401427796,51.91,80808.04,0.2,3e-05,0.0,0.00595]
[1778401428782,51.91,80808.01,0.2,3e-05,0.0,0.00595]
[1778401429833,51.91,80808.08,0.2,3e-05,0.0,0.00595]
[1778401430755,51.91,80808.08,0.2,3e-05,0.0,0.00595]
[1778401431170,51.91,80808.08,0.2,3e-05,0.0,0.00595]
[1778401436669,51.91,80812.11,0.2,3e-05,0.0,0.006]
[1778401441704,51.91,80814.29,0.2,3e-05,0.0,0.00602]
[1778401443254,51.91,80814.29,0.2,3e-05,0.0,0.00602]
[1778401443784,51.91,80816.16,0.2,3e-05,0.0,0.00604]
[1778401444191,51.91,80816.16,0.2,3e-05,0.0,0.00604]
[1778401445248,51.91,80815.72,0.2,3e-05,0.0,0.00604]
[1778401446258,51.91,80815.64,0.2,3e-05,0.0,0.00604]
[1778401446855,51.91,80815.78,0.2,3e-05,0.0,0.00604]
[1778401452781,51.91,80815.82,0.2,3e-05,0.0,0.00604]
[1778401454708,51.91,80815.82,0.2,3e-05,0.0,0.00604]
[1778401455225,51.91,80816.06,0.2,3e-05,0.0,0.00604]
[1778401455740,51.91,80816.06,0.2,3e-05,0.0,0.00604]
[1778401456811,51.91,80816.06,0.2,3e-05,0.0,0.00604]
[1778401462851,51.91,80816.06,0.2,3e-05,0.0,0.00604]
[1778401467887,51.91,80817.41,0.2,3e-05,0.0,0.00606]
[1778401469293,51.91,80817.41,0.2,3e-05,0.0,0.00606]
[1778401469943,51.91,80817.77,0.2,3e-05,0.0,0.00606]
[1778401470389,51.91,80817.77,0.2,3e-05,0.0,0.00606]
[1778401470902,51.91,80817.77,0.2,3e-05,0.0,0.00606]
[1778401474099,51.91,80819.67,0.2,3e-05,0.0,0.00604]
[1778401474750,51.91,80819.67,0.2,3e-05,0.0,0.00604]
[1778401479759,51.91,80822.1,0.2,3e-05,0.0,0.00607]
[1778401482942,51.91,80822.17,0.2,3e-05,0.0,0.00607]
[1778401483863,51.91,80822.31,0.2,3e-05,0.0,0.00607]
[1778401484373,51.91,80822.31,0.2,3e-05,0.0,0.00607]
[1778401484909,51.91,80821.92,0.2,3e-05,0.0,0.00607]
[1778401485274,51.91,80821.92,0.2,3e-05,0.0,0.00607]
[1778401489759,51.91,80816.84,0.2,3e-05,0.0,0.00601]
[1778401490286,51.91,80816.81,0.2,3e-05,0.0,0.00601]
[1778401492300,51.91,80816.29,0.2,3e-05,0.0,0.00601]
[1778401492921,51.91,80815.74,0.2,3e-05,0.0,0.006]
[1778401495182,51.91,80815.62,0.2,3e-05,0.0,0.006]
[1778401496390,51.91,80815.66,0.2,3e-05,0.0,0.006]
[1778401496867,51.91,80815.66,0.2,3e-05,0.0,0.006]
[1778401497402,51.91,80815.66,0.2,3e-05,0.0,0.006]
[1778401501280,51.91,80818.34,0.2,3e-05,0.0,0.00603]
[1778401501778,51.91,80818.34,0.2,3e-05,0.0,0.00603]
[1778401501965,51.91,80818.66,0.2,3e-05,0.0,0.00603]
[1778401502288,51.91,80818.66,0.2,3e-05,0.0,0.00603]
[1778401502781,51.91,80818.66,0.2,3e-05,0.0,0.00603]
[1778401503257,51.91,80819.93,0.2,3e-05,0.0,0.00605]
[1778401503726,51.91,80819.93,0.2,3e-05,0.0,0.00605]
[1778401504749,51.91,80820.36,0.2,3e-05,0.0,0.00605]
[1778401506218,51.91,80820.8,0.2,3e-05,0.0,0.00606]
[1778401506640,51.91,80820.8,0.2,3e-05,0.0,0.00606]
[1778401507237,51.91,80820.8,0.2,3e-05,0.0,0.00606]
[1778401507797,51.91,80820.8,0.2,3e-05,0.0,0.00606]
[1778401508253,51.91,80820.63,0.2,3e-05,0.0,0.00606]
[1778401509084,51.91,80820.78,0.2,3e-05,0.0,0.00606]
[1778401514209,51.91,80820.77,0.2,3e-05,0.0,0.00606]
[1778401520251,51.91,80822.5,0.2,3e-05,0.0,0.00608]
[1778401523173,51.91,80824.27,0.2,3e-05,0.0,0.0061]
[1778401523817,51.91,80824.27,0.2,3e-05,0.0,0.0061]
[1778401527216,51.91,80833.93,0.2,4e-05,0.0,0.00621]
[1778401527736,51.91,80833.93,0.2,4e-05,0.0,0.00621]
[1778401531354,51.91,80839.38,0.2,4e-05,0.0,0.00627]
[1778401531385,51.91,80839.38,0.2,4e-05,0.0,0.00627]
[1778401532902,51.91,80843.25,0.2,4e-05,0.0,0.00627]
[1778401533685,51.91,80843.25,0.2,4e-05,0.0,0.00627]
[1778401535357,51.91,80861.41,0.2,4e-05,0.0,0.00649]
[1778401537319,51.91,80865.78,0.2,4e-05,0.0,0.00654]
[1778401537806,51.91,80865.78,0.2,4e-05,0.0,0.00654]
[1778401538125,51.91,80870.32,0.2,4e-05,0.0,0.00659]
[1778401538874,51.91,80870.62,0.2,4e-05,0.0,0.0066]
[1778401541399,51.91,80890.08,0.2,4e-05,0.0,0.00684]
[1778401542262,51.91,80890.08,0.2,4e-05,0.0,0.00684]
[1778401542766,51.91,80890.08,0.2,4e-05,0.0,0.00684]
[1778401545430,51.91,80876.45,0.2,4e-05,0.0,0.00667]
[1778401549474,51.91,80874.52,0.2,4e-05,0.0,0.00664]
[1778401549804,51.91,80874.52,0.2,4e-05,0.0,0.00664]
[1778401551593,51.91,80873.75,0.2,4e-05,0.0,0.00664]
[1778401552217,51.91,80872.09,0.2,4e-05,0.0,0.00662]
[1778401553715,51.91,80870.32,0.2,4e-05,0.0,0.00659]
[1778401554222,51.91,80867.9,0.2,4e-05,0.0,0.00656]
[1778401554667,51.91,80867.9,0.2,4e-05,0.0,0.00656]
[1778401555116,51.91,80867.49,0.2,4e-05,0.0,0.00656]
[1778401556101,51.91,80867.49,0.2,4e-05,0.0,0.00656]
[1778401556699,51.91,80867.49,0.2,4e-05,0.0,0.00656]
[1778401558064,51.91,80867.56,0.2,4e-05,0.0,0.00656]
[1778401558561,51.91,80867.56,0.2,4e-05,0.0,0.00656]
[1778401559502,51.91,80867.63,0.2,4e-05,0.0,0.00656]
[1778401560096,51.91,80867.49,0.2,4e-05,0.0,0.00656]
[1778401563713,51.91,80869.18,0.2,4e-05,0.0,0.00658]
[1778401564132,51.91,80869.32,0.2,4e-05,0.0,0.00658]
[1778401568595,51.91,80876.49,0.2,4e-05,0.0,0.00667]
[1778401569078,51.91,80876.39,0.2,4e-05,0.0,0.00667]
[1778401569303,51.91,80876.39,0.2,4e-05,0.0,0.00667]
[1778401569365,51.91,80876.39,0.2,4e-05,0.0,0.00667]
[1778401569621,51.91,80876.39,0.2,4e-05,0.0,0.00667]
[1778401569904,51.91,80872.0,0.2,4e-05,0.0,0.00661]
[1778401571442,51.91,80867.87,0.2,4e-05,0.0,0.00656]
[1778401572151,51.91,80866.04,0.2,4e-05,0.0,0.00654]
[1778401572640,51.91,80866.04,0.2,4e-05,0.0,0.00654]
[1778401572658,51.91,80866.04,0.2,4e-05,0.0,0.00654]
[1778401573531,51.91,80864.77,0.2,4e-05,0.0,0.00653]
[1778401573995,51.91,80860.77,0.2,4e-05,0.0,0.00648]
[1778401577929,51.91,80857.98,0.2,4e-05,0.0,0.00645]
[1778401578358,51.91,80857.98,0.2,4e-05,0.0,0.00645]
[1778401582107,51.91,80857.98,0.2,4e-05,0.0,0.00645]
[1778401583226,51.91,80857.98,0.2,4e-05,0.0,0.00645]
[1778401584305,51.91,80857.98,0.2,4e-05,0.0,0.00645]
[1778401584792,51.91,80857.98,0.2,4e-05,0.0,0.00645]
[1778401586797,51.91,80859.85,0.2,4e-05,0.0,0.00647]
[1778401587252,51.91,80860.29,0.2,4e-05,0.0,0.00647]
[1778401590706,51.91,80859.03,0.2,4e-05,0.0,0.00646]
[1778401591217,51.91,80859.07,0.2,4e-05,0.0,0.00646]
[1778401592435,51.91,80859.07,0.2,4e-05,0.0,0.00642]
[1778401593142,51.91,80860.73,0.2,4e-05,0.0,0.00644]
[1778401598803,51.91,80866.76,0.2,4e-05,0.0,0.00651]
[1778401604084,51.91,80867.75,0.2,4e-05,0.0,0.00652]
[1778401604509,51.91,80867.75,0.2,4e-05,0.0,0.00652]
[1778401605527,51.91,80867.75,0.2,4e-05,0.0,0.00652]
[1778401605959,51.91,80867.57,0.2,4e-05,0.0,0.00652]
[1778401608838,51.91,80867.39,0.2,4e-05,0.0,0.00652]
[1778401609402,51.91,80867.39,0.2,4e-05,0.0,0.00652]
[1778401611714,51.91,80867.39,0.2,4e-05,0.0,0.00652]
[1778401612276,51.91,80867.39,0.2,4e-05,0.0,0.00652]
[1778401615629,51.91,80867.17,0.2,4e-05,0.0,0.00652]
[1778401616145,51.91,80865.71,0.2,4e-05,0.0,0.0065]
[1778401619084,51.91,80864.27,0.2,4e-05,0.0,0.00648]
[1778401619502,51.91,80864.27,0.2,4e-05,0.0,0.00648]
[1778401620100,51.91,80864.27,0.2,4e-05,0.0,0.00648]
[1778401620165,51.91,80864.27,0.2,4e-05,0.0,0.00648]
[1778401622413,51.91,80862.44,0.2,4e-05,0.0,0.00646]
[1778401622872,51.91,80862.44,0.2,4e-05,0.0,0.00646]
[1778401626931,51.91,80861.02,0.2,4e-05,0.0,0.00644]
[1778401627364,51.91,80861.09,0.2,4e-05,0.0,0.00645]
[1778401628438,51.91,80861.16,0.2,4e-05,0.0,0.00645]
[1778401628927,51.91,80861.16,0.2,4e-05,0.0,0.00645]
[1778401632840,51.91,80861.02,0.2,4e-05,0.0,0.00644]
[1778401633352,51.91,80861.02,0.2,4e-05,0.0,0.00644]
[1778401634311,51.91,80861.02,0.2,4e-05,0.0,0.00644]
[1778401634838,51.91,80861.02,0.2,4e-05,0.0,0.00644]
[1778401637433,51.91,80861.02,0.2,4e-05,0.0,0.00644]
[1778401637991,51.91,80861.21,0.2,4e-05,0.0,0.00645]
[1778401638360,51.91,80861.21,0.2,4e-05,0.0,0.00645]
[1778401638898,51.91,80861.21,0.2,4e-05,0.0,0.00645]
[1778401641100,51.91,80861.66,0.2,4e-05,0.0,0.00645]
[1778401641823,51.91,80861.66,0.2,4e-05,0.0,0.00645]
[1778401644562,51.91,80861.62,0.2,4e-05,0.0,0.00645]
[1778401644962,51.91,80861.66,0.2,4e-05,0.0,0.00645]
[1778401645864,51.91,80861.66,0.2,4e-05,0.0,0.00645]
[1778401646334,51.91,80861.69,0.2,4e-05,0.0,0.00645]
[1778401649832,51.91,80860.5,0.2,4e-05,0.0,0.00644]
[1778401650285,51.91,80860.47,0.2,4e-05,0.0,0.00644]
[1778401651414,51.91,80860.56,0.2,4e-05,0.0,0.00644]
[1778401651865,51.91,80860.56,0.2,4e-05,0.0,0.00644]
[1778401654221,51.91,80860.56,0.2,4e-05,0.0,0.0064]
[1778401654773,51.91,80860.56,0.2,4e-05,0.0,0.0064]
[1778401656406,51.91,80860.56,0.2,4e-05,0.0,0.0064]
[1778401657438,51.91,80860.56,0.2,4e-05,0.0,0.0064]
[1778401658874,51.91,80860.6,0.2,4e-05,0.0,0.0064]
[1778401659260,51.91,80860.6,0.2,4e-05,0.0,0.0064]
[1778401662264,51.91,80860.6,0.2,4e-05,0.0,0.0064]
[1778401662777,51.91,80860.6,0.2,4e-05,0.0,0.0064]
[1778401663265,51.91,80860.6,0.2,4e-05,0.0,0.0064]
[1778401663610,51.91,80860.6,0.2,4e-05,0.0,0.0064]
[1778401664552,51.91,80860.6,0.2,4e-05,0.0,0.0064]
[1778401665484,51.91,80860.53,0.2,4e-05,0.0,0.0064]
[1778401670865,51.91,80860.49,0.2,4e-05,0.0,0.0064]
[1778401671274,51.91,80860.49,0.2,4e-05,0.0,0.0064]
[1778401671858,51.91,80860.49,0.2,4e-05,0.0,0.0064]
[1778401672685,51.91,80860.49,0.2,4e-05,0.0,0.0064]
[1778401673721,51.91,80860.38,0.2,4e-05,0.0,0.0064]
[1778401674275,51.91,80860.38,0.2,4e-05,0.0,0.0064]
[1778401676870,51.91,80860.38,0.2,4e-05,0.0,0.0064]
[1778401677356,51.91,80860.38,0.2,4e-05,0.0,0.0064]
[1778401679110,51.91,80860.38,0.2,4e-05,0.0,0.0064]
[1778401680032,51.91,80860.38,0.2,4e-05,0.0,0.0064]
[1778401681624,51.91,80860.38,0.2,4e-05,0.0,0.0064]
[1778401682801,51.91,80860.38,0.2,4e-05,0.0,0.0064]
[1778401685525,51.91,80860.75,0.2,4e-05,0.0,0.0064]
[1778401687080,51.91,80861.92,0.2,4e-05,0.0,0.00642]
[1778401692706,51.91,80862.38,0.2,4e-05,0.0,0.00642]
[1778401693128,51.91,80862.38,0.2,4e-05,0.0,0.00642]
[1778401696838,51.91,80862.97,0.2,4e-05,0.0,0.00643]
[1778401697747,51.91,80862.97,0.2,4e-05,0.0,0.00643]
[1778401698231,51.91,80862.97,0.2,4e-05,0.0,0.00643]
[1778401698700,51.91,80862.97,0.2,4e-05,0.0,0.00643]
[1778401702856,51.91,80866.58,0.2,4e-05,0.0,0.00647]
[1778401703310,51.91,80871.42,0.2,4e-05,0.0,0.00653]
[1778401708569,51.91,80877.68,0.2,4e-05,0.0,0.0066]
[1778401709816,51.91,80877.68,0.2,4e-05,0.0,0.0066]
[1778401711253,51.91,80877.82,0.2,4e-05,0.0,0.00661]
[1778401712202,51.91,80877.93,0.2,4e-05,0.0,0.00657]
[1778401712767,51.91,80877.93,0.2,4e-05,0.0,0.00657]
[1778401714263,51.91,80877.71,0.2,4e-05,0.0,0.00657]
[1778401714782,51.91,80877.71,0.2,4e-05,0.0,0.00657]
[1778401717199,51.91,80877.42,0.2,4e-05,0.0,0.00656]
[1778401717719,51.91,80877.42,0.2,4e-05,0.0,0.00656]
[1778401724624,51.91,80873.95,0.2,4e-05,0.0,0.00652]
[1778401725177,51.91,80873.95,0.2,4e-05,0.0,0.00652]
[1778401726829,51.91,80873.63,0.2,4e-05,0.0,0.00652]
[1778401727355,51.91,80873.88,0.2,4e-05,0.0,0.00652]
[1778401728799,51.91,80868.68,0.2,4e-05,0.0,0.00646]
[1778401729209,51.91,80866.3,0.2,4e-05,0.0,0.00643]
[1778401731830,51.91,80865.15,0.2,4e-05,0.0,0.00642]
[1778401732328,51.91,80863.85,0.2,4e-05,0.0,0.0064]
[1778401732800,51.91,80863.85,0.2,4e-05,0.0,0.0064]
[1778401733673,51.91,80862.65,0.2,4e-05,0.0,0.00639]
[1778401739791,51.91,80862.72,0.2,4e-05,0.0,0.00639]
[1778401740463,51.91,80862.72,0.2,4e-05,0.0,0.00639]
[1778401740932,51.91,80862.72,0.2,4e-05,0.0,0.00639]
[1778401742596,51.91,80862.62,0.2,4e-05,0.0,0.00639]
[1778401743051,51.91,80862.62,0.2,4e-05,0.0,0.00639]
[1778401744226,51.91,80862.47,0.2,4e-05,0.0,0.00638]
[1778401744596,51.91,80862.47,0.2,4e-05,0.0,0.00638]
[1778401748862,51.91,80862.4,0.2,4e-05,0.0,0.00638]
[1778401749308,51.91,80862.4,0.2,4e-05,0.0,0.00638]
[1778401751388,51.91,80862.44,0.2,4e-05,0.0,0.00638]
[1778401752113,51.91,80862.44,0.2,4e-05,0.0,0.00638]
[1778401753195,51.91,80861.97,0.2,4e-05,0.0,0.00638]
[1778401753682,51.91,80861.97,0.2,4e-05,0.0,0.00638]
[1778401758283,51.91,80859.44,0.2,4e-05,0.0,0.00635]
[1778401759294,51.91,80859.44,0.2,4e-05,0.0,0.00635]
[1778401764251,51.91,80861.18,0.2,4e-05,0.0,0.00637]
[1778401764841,51.91,80861.18,0.2,4e-05,0.0,0.00637]
[1778401766332,51.91,80861.54,0.2,4e-05,0.0,0.00637]
[1778401766833,51.91,80861.54,0.2,4e-05,0.0,0.00637]
[1778401772291,51.91,80861.57,0.2,4e-05,0.0,0.00637]
[1778401773619,51.91,80861.57,0.2,4e-05,0.0,0.00634]
[1778401774789,51.91,80861.57,0.2,4e-05,0.0,0.00634]
[1778401775249,51.91,80861.57,0.2,4e-05,0.0,0.00634]
[1778401776830,51.91,80861.57,0.2,4e-05,0.0,0.00634]
[1778401777324,51.91,80861.57,0.2,4e-05,0.0,0.00634]
[1778401781427,51.91,80861.57,0.2,4e-05,0.0,0.00634]
[1778401782007,51.91,80861.57,0.2,4e-05,0.0,0.00634]
[1778401782643,51.91,80861.57,0.2,4e-05,0.0,0.00634]
[1778401783542,51.91,80861.65,0.2,4e-05,0.0,0.00634]
[1778401786232,51.91,80861.68,0.2,4e-05,0.0,0.00634]
[1778401787342,51.91,80861.75,0.2,4e-05,0.0,0.00634]
[1778401788529,51.91,80861.79,0.2,4e-05,0.0,0.00634]
[1778401789759,51.91,80861.75,0.2,4e-05,0.0,0.00634]
[1778401793213,51.91,80861.82,0.2,4e-05,0.0,0.00634]
[1778401793768,51.91,80861.82,0.2,4e-05,0.0,0.00634]
[1778401795297,51.91,80861.82,0.2,4e-05,0.0,0.00634]
[1778401795821,51.91,80861.82,0.2,4e-05,0.0,0.00634]
[1778401800649,51.91,80861.77,0.2,4e-05,0.0,0.00634]
[1778401801899,51.91,80861.77,0.2,4e-05,0.0,0.00634]
[1778401806518,51.91,80861.77,0.2,4e-05,0.0,0.00634]
[1778401807052,51.91,80861.77,0.2,4e-05,0.0,0.00634]
[1778401807928,51.91,80861.77,0.2,4e-05,0.0,0.00634]
[1778401808386,51.91,80862.88,0.2,4e-05,0.0,0.00635]
[1778401812060,51.91,80862.96,0.2,4e-05,0.0,0.00635]
[1778401813394,51.91,80864.81,0.2,4e-05,0.0,0.00637]
[1778401817936,51.91,80866.98,0.2,4e-05,0.0,0.0064]
[1778401818344,51.91,80866.83,0.2,4e-05,0.0,0.0064]
[1778401818548,51.91,80866.83,0.2,4e-05,0.0,0.0064]
[1778401818606,51.91,80866.83,0.2,4e-05,0.0,0.0064]
[1778401819852,51.91,80866.83,0.2,4e-05,0.0,0.0064]
[1778401820064,51.91,80866.83,0.2,4e-05,0.0,0.0064]
[1778401819869,51.91,80885.78,0.2,4e-05,0.0,0.00662]
[1778401824146,51.91,80889.41,0.2,4e-05,0.0,0.00667]
[1778401824731,51.91,80889.41,0.2,4e-05,0.0,0.00667]
[1778401826201,51.91,80886.99,0.2,4e-05,0.0,0.00664]
[1778401827012,51.91,80886.99,0.2,4e-05,0.0,0.00664]
[1778401829831,51.91,80889.03,0.2,4e-05,0.0,0.00666]
[1778401830279,51.91,80888.89,0.2,4e-05,0.0,0.00666]
[1778401835465,51.91,80887.23,0.2,4e-05,0.0,0.0066]
[1778401837831,51.91,80887.23,0.2,4e-05,0.0,0.0066]
[1778401838303,51.91,80888.42,0.2,4e-05,0.0,0.00662]
[1778401843150,51.91,80888.71,0.2,4e-05,0.0,0.00662]
[1778401843548,51.91,80888.71,0.2,4e-05,0.0,0.00662]
[1778401844486,51.91,80889.12,0.2,4e-05,0.0,0.00663]
[1778401844970,51.91,80889.12,0.2,4e-05,0.0,0.00663]
[1778401845962,51.91,80890.98,0.2,4e-05,0.0,0.00665]
[1778401846524,51.91,80892.06,0.2,4e-05,0.0,0.00666]
[1778401847107,51.91,80892.06,0.2,4e-05,0.0,0.00666]
[1778401847576,51.91,80892.1,0.2,4e-05,0.0,0.00666]
[1778401853058,51.91,80891.95,0.2,4e-05,0.0,0.00666]
[1778401853504,51.91,80891.91,0.2,4e-05,0.0,0.00666]
[1778401858626,51.91,80892.69,0.2,4e-05,0.0,0.00667]
[1778401860871,51.91,80892.62,0.2,4e-05,0.0,0.00667]
[1778401861467,51.91,80892.18,0.2,4e-05,0.0,0.00666]
[1778401861539,51.91,80892.18,0.2,4e-05,0.0,0.00666]
[1778401861754,51.91,80892.18,0.2,4e-05,0.0,0.00666]
[1778401866562,51.91,80881.23,0.2,4e-05,0.0,0.00653]
[1778401867272,51.91,80881.17,0.2,4e-05,0.0,0.00653]
[1778401867755,51.91,80881.17,0.2,4e-05,0.0,0.00653]
[1778401868246,51.91,80881.26,0.2,4e-05,0.0,0.00653]
[1778401870023,51.91,80881.26,0.2,4e-05,0.0,0.00653]
[1778401871413,51.91,80881.26,0.2,4e-05,0.0,0.00653]
[1778401874476,51.91,80881.26,0.2,4e-05,0.0,0.00653]
[1778401875440,51.91,80881.26,0.2,4e-05,0.0,0.00653]
[1778401875799,51.91,80881.26,0.2,4e-05,0.0,0.00653]
[1778401876236,51.91,80881.26,0.2,4e-05,0.0,0.00653]
[1778401876830,51.91,80881.26,0.2,4e-05,0.0,0.00653]
[1778401877350,51.91,80880.81,0.2,4e-05,0.0,0.00653]
[1778401879730,51.91,80879.36,0.2,4e-05,0.0,0.00651]
[1778401880115,51.91,80879.36,0.2,4e-05,0.0,0.00651]
[1778401880992,51.91,80879.36,0.2,4e-05,0.0,0.00651]
[1778401881071,51.91,80879.36,0.2,4e-05,0.0,0.00651]
[1778401883831,51.91,80877.17,0.2,4e-05,0.0,0.00648]
[1778401884328,51.91,80877.19,0.2,4e-05,0.0,0.00648]
[1778401885295,51.91,80876.99,0.2,4e-05,0.0,0.00648]
[1778401885667,51.91,80876.99,0.2,4e-05,0.0,0.00648]
[1778401887892,51.91,80879.31,0.2,4e-05,0.0,0.00651]
[1778401888413,51.91,80879.31,0.2,4e-05,0.0,0.00651]
[1778401891948,51.91,80878.96,0.2,4e-05,0.0,0.0065]
[1778401893499,51.91,80878.96,0.2,4e-05,0.0,0.00646]
[1778401893956,51.91,80878.96,0.2,4e-05,0.0,0.00646]
[1778401894895,51.91,80878.96,0.2,4e-05,0.0,0.00646]
[1778401898401,51.91,80876.65,0.2,4e-05,0.0,0.00644]
[1778401898878,51.91,80876.65,0.2,4e-05,0.0,0.00644]
[1778401901408,51.91,80876.65,0.2,4e-05,0.0,0.00644]
[1778401902120,51.91,80876.65,0.2,4e-05,0.0,0.00644]
[1778401904211,51.91,80876.95,0.2,4e-05,0.0,0.00644]
[1778401904630,51.91,80876.95,0.2,4e-05,0.0,0.00644]
[1778401908332,51.91,80878.16,0.2,4e-05,0.0,0.00645]
[1778401908737,51.91,80878.16,0.2,4e-05,0.0,0.00645]
[1778401915018,51.91,80879.96,0.2,4e-05,0.0,0.00648]
[1778401918120,51.91,80879.97,0.2,4e-05,0.0,0.00648]
[1778401918689,51.91,80880.06,0.2,4e-05,0.0,0.00648]
[1778401924081,51.91,80875.54,0.2,4e-05,0.0,0.00642]
[1778401927253,51.91,80875.48,0.2,4e-05,0.0,0.00642]
[1778401927613,51.91,80875.48,0.2,4e-05,0.0,0.00642]
[1778401929661,51.91,80875.48,0.2,4e-05,0.0,0.00642]
[1778401929902,51.91,80875.48,0.2,4e-05,0.0,0.00642]
[1778401932167,51.91,80869.99,0.2,4e-05,0.0,0.00636]
[1778401932670,51.91,80870.11,0.2,4e-05,0.0,0.00636]
[1778401933591,51.91,80869.28,0.2,4e-05,0.0,0.00635]
[1778401934004,51.91,80869.28,0.2,4e-05,0.0,0.00635]
[1778401935748,51.91,80868.85,0.2,4e-05,0.0,0.00635]
[1778401936164,51.91,80868.85,0.2,4e-05,0.0,0.00635]
[1778401940942,51.91,80868.96,0.2,4e-05,0.0,0.00635]
[1778401941364,51.91,80868.96,0.2,4e-05,0.0,0.00635]
[1778401941937,51.91,80868.96,0.2,4e-05,0.0,0.00635]
[1778401942421,51.91,80868.26,0.2,4e-05,0.0,0.00634]
[1778401945781,51.91,80869.45,0.2,4e-05,0.0,0.00635]
[1778401946288,51.91,80869.45,0.2,4e-05,0.0,0.00635]
[1778401948247,51.91,80869.45,0.2,4e-05,0.0,0.00635]
[1778401948727,51.91,80869.45,0.2,4e-05,0.0,0.00635]
[1778401950671,51.91,80869.09,0.2,4e-05,0.0,0.00635]
[1778401951266,51.91,80869.09,0.2,4e-05,0.0,0.00635]
[1778401951879,51.91,80869.09,0.2,4e-05,0.0,0.00635]
[1778401952269,51.91,80869.09,0.2,4e-05,0.0,0.00631]
[1778401957313,51.91,80862.71,0.2,4e-05,0.0,0.00624]
[1778401958741,51.91,80862.71,0.2,4e-05,0.0,0.00624]
[1778401959226,51.91,80862.71,0.2,4e-05,0.0,0.00624]
[1778401964529,51.91,80860.4,0.2,4e-05,0.0,0.00621]
[1778401965060,51.91,80860.4,0.2,4e-05,0.0,0.00621]
[1778401970408,51.91,80859.95,0.2,4e-05,0.0,0.0062]
[1778401975020,51.91,80859.32,0.2,4e-05,0.0,0.0062]
[1778401975359,51.91,80859.51,0.2,4e-05,0.0,0.0062]
[1778401979009,51.91,80855.79,0.2,4e-05,0.0,0.00616]
[1778401979419,51.91,80855.19,0.2,3e-05,0.0,0.00615]
[1778401982543,51.91,80855.12,0.2,3e-05,0.0,0.00615]
[1778401983228,51.91,80855.12,0.2,3e-05,0.0,0.00615]
[1778401984342,51.91,80852.78,0.2,3e-05,0.0,0.00612]
[1778401984753,51.91,80852.78,0.2,3e-05,0.0,0.00612]
[1778401985679,51.91,80850.5,0.2,3e-05,0.0,0.0061]
[1778401986218,51.91,80850.5,0.2,3e-05,0.0,0.0061]
[1778401986817,51.91,80849.42,0.2,3e-05,0.0,0.00609]
[1778401987350,51.91,80847.82,0.2,3e-05,0.0,0.00607]
[1778401988301,51.91,80847.82,0.2,3e-05,0.0,0.00607]
[1778401988718,51.91,80846.64,0.2,3e-05,0.0,0.00605]
[1778401989578,51.91,80846.34,0.2,3e-05,0.0,0.00605]
[1778401990022,51.91,80846.34,0.2,3e-05,0.0,0.00605]
[1778401993784,51.91,80845.06,0.2,3e-05,0.0,0.00604]
[1778401994173,51.91,80845.06,0.2,3e-05,0.0,0.00604]
[1778401999617,51.91,80844.53,0.2,3e-05,0.0,0.00603]
[1778402000298,51.91,80844.53,0.2,3e-05,0.0,0.00603]
[1778402000876,51.91,80844.18,0.2,3e-05,0.0,0.00603]
[1778402001329,51.91,80844.54,0.2,3e-05,0.0,0.00603]
[1778402002006,51.91,80844.54,0.2,3e-05,0.0,0.00603]
[1778402002400,51.91,80847.45,0.2,3e-05,0.0,0.00606]
[1778402004880,51.91,80851.6,0.2,3e-05,0.0,0.00611]
[1778402005381,51.91,80851.65,0.2,3e-05,0.0,0.00611]
[1778402008597,51.91,80856.24,0.2,4e-05,0.0,0.00616]
[1778402009062,51.91,80856.24,0.2,4e-05,0.0,0.00616]
[1778402010227,51.91,80859.05,0.2,4e-05,0.0,0.00619]
[1778402010750,51.91,80859.48,0.2,4e-05,0.0,0.0062]
[1778402012712,51.91,80844.2,0.2,3e-05,0.0,0.00599]
[1778402013346,51.91,80844.2,0.2,3e-05,0.0,0.00599]
[1778402013865,51.91,80844.2,0.2,3e-05,0.0,0.00599]
[1778402015407,51.91,80843.62,0.2,3e-05,0.0,0.00598]
[1778402015878,51.91,80843.62,0.2,3e-05,0.0,0.00598]
[1778402023790,51.91,80843.55,0.2,3e-05,0.0,0.00598]
[1778402029833,51.91,80842.76,0.2,3e-05,0.0,0.00598]
[1778402031876,51.91,80843.11,0.2,3e-05,0.0,0.00598]
[1778402031948,51.91,80843.11,0.2,3e-05,0.0,0.00598]
[1778402033355,51.91,80841.21,0.2,3e-05,0.0,0.00596]
[1778402033761,51.91,80841.21,0.2,3e-05,0.0,0.00596]
[1778402036875,51.91,80839.47,0.2,3e-05,0.0,0.00594]
[1778402037343,51.91,80839.47,0.2,3e-05,0.0,0.00594]
[1778402040133,51.91,80839.4,0.2,3e-05,0.0,0.00594]
[1778402040793,51.91,80839.4,0.2,3e-05,0.0,0.00594]
[1778402041413,51.91,80839.43,0.2,3e-05,0.0,0.00594]
[1778402042127,51.91,80839.43,0.2,3e-05,0.0,0.00594]
[1778402044269,51.91,80839.43,0.2,3e-05,0.0,0.00594]
[1778402045164,51.91,80839.4,0.2,3e-05,0.0,0.00594]
[1778402046702,51.91,80839.4,0.2,3e-05,0.0,0.00594]
[1778402047050,51.91,80839.4,0.2,3e-05,0.0,0.00594]
[1778402055075,51.91,80838.18,0.2,3e-05,0.0,0.00592]
[1778402055609,51.91,80837.87,0.2,3e-05,0.0,0.00592]
[1778402062618,51.91,80838.0,0.2,3e-05,0.0,0.00592]
[1778402063074,51.91,80838.0,0.2,3e-05,0.0,0.00592]
[1778402063678,51.91,80838.2,0.2,3e-05,0.0,0.00592]
[1778402064145,51.91,80838.2,0.2,3e-05,0.0,0.00592]
[1778402065079,51.91,80838.22,0.2,3e-05,0.0,0.00593]
[1778402065644,51.91,80838.22,0.2,3e-05,0.0,0.00593]
[1778402071307,51.91,80838.04,0.2,3e-05,0.0,0.00592]
[1778402071860,51.91,80838.04,0.2,3e-05,0.0,0.00592]
[1778402072924,51.91,80838.04,0.2,3e-05,0.0,0.00589]
[1778402073380,51.91,80838.04,0.2,3e-05,0.0,0.00589]
[1778402074459,51.91,80838.04,0.2,3e-05,0.0,0.00589]
[1778402074987,51.91,80838.04,0.2,3e-05,0.0,0.00589]
[1778402075832,51.91,80838.04,0.2,3e-05,0.0,0.00589]
[1778402076238,51.91,80838.04,0.2,3e-05,0.0,0.00589]
[1778402081529,51.91,80838.0,0.2,3e-05,0.0,0.00589]
[1778402082276,51.91,80838.0,0.2,3e-05,0.0,0.00589]
[1778402082713,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402083204,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402084702,51.91,80838.15,0.2,3e-05,0.0,0.00589]
[1778402085259,51.91,80838.15,0.2,3e-05,0.0,0.00589]
[1778402087811,51.91,80838.17,0.2,3e-05,0.0,0.00589]
[1778402088751,51.91,80838.35,0.2,3e-05,0.0,0.00589]
[1778402090774,51.91,80838.35,0.2,3e-05,0.0,0.00589]
[1778402091295,51.91,80838.35,0.2,3e-05,0.0,0.00589]
[1778402091815,51.91,80838.35,0.2,3e-05,0.0,0.00589]
[1778402092396,51.91,80838.35,0.2,3e-05,0.0,0.00589]
[1778402094220,51.91,80838.24,0.2,3e-05,0.0,0.00589]
[1778402094553,51.91,80838.24,0.2,3e-05,0.0,0.00589]
[1778402099021,51.91,80838.1,0.2,3e-05,0.0,0.00589]
[1778402099413,51.91,80838.1,0.2,3e-05,0.0,0.00589]
[1778402100034,51.91,80837.97,0.2,3e-05,0.0,0.00589]
[1778402100414,51.91,80837.97,0.2,3e-05,0.0,0.00589]
[1778402106365,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402106468,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402107046,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402107476,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402108342,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402109186,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402110095,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402113201,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402114282,51.91,80838.18,0.2,3e-05,0.0,0.00589]
[1778402117394,51.91,80838.44,0.2,3e-05,0.0,0.00589]
[1778402117951,51.91,80838.44,0.2,3e-05,0.0,0.00589]
[1778402123737,51.91,80840.83,0.2,3e-05,0.0,0.00592]
[1778402124120,51.91,80840.83,0.2,3e-05,0.0,0.00592]
[1778402127354,51.91,80838.45,0.2,3e-05,0.0,0.00589]
[1778402127798,51.91,80838.59,0.2,3e-05,0.0,0.00589]
[1778402128275,51.91,80838.59,0.2,3e-05,0.0,0.00589]
[1778402128625,51.91,80838.55,0.2,3e-05,0.0,0.00589]
[1778402131172,51.91,80842.88,0.2,3e-05,0.0,0.00594]
[1778402131774,51.91,80842.92,0.2,3e-05,0.0,0.0059]
[1778402133211,51.91,80843.42,0.2,3e-05,0.0,0.00591]
[1778402133855,51.91,80843.88,0.2,3e-05,0.0,0.00592]
[1778402135857,51.91,80844.8,0.2,3e-05,0.0,0.00593]
[1778402137029,51.91,80844.8,0.2,3e-05,0.0,0.00593]
[1778402138843,51.91,80846.55,0.2,3e-05,0.0,0.00594]
[1778402139308,51.91,80846.55,0.2,3e-05,0.0,0.00594]
[1778402139991,51.91,80846.77,0.2,3e-05,0.0,0.00595]
[1778402142298,51.91,80846.72,0.2,3e-05,0.0,0.00595]
[1778402144716,51.91,80847.21,0.2,3e-05,0.0,0.00595]
[1778402145251,51.91,80847.21,0.2,3e-05,0.0,0.00595]
[1778402145744,51.91,80847.14,0.2,3e-05,0.0,0.00595]
[1778402146227,51.91,80847.14,0.2,3e-05,0.0,0.00595]
[1778402146846,51.91,80847.17,0.2,3e-05,0.0,0.00595]
[1778402147368,51.91,80847.17,0.2,3e-05,0.0,0.00595]
[1778402152282,51.91,80849.27,0.2,3e-05,0.0,0.00597]
[1778402152766,51.91,80852.31,0.2,3e-05,0.0,0.00601]
[1778402158378,51.91,80849.46,0.2,3e-05,0.0,0.00598]
[1778402158775,51.91,80849.35,0.2,3e-05,0.0,0.00598]
[1778402159701,51.91,80849.28,0.2,3e-05,0.0,0.00597]
[1778402160157,51.91,80849.28,0.2,3e-05,0.0,0.00597]
[1778402161030,51.91,80849.21,0.2,3e-05,0.0,0.00597]
[1778402161128,51.91,80849.21,0.2,3e-05,0.0,0.00597]
[1778402163787,51.91,80846.57,0.2,3e-05,0.0,0.00594]
[1778402164263,51.91,80846.57,0.2,3e-05,0.0,0.00594]
[1778402165342,51.91,80846.5,0.2,3e-05,0.0,0.00594]
[1778402165777,51.91,80846.22,0.2,3e-05,0.0,0.00594]
[1778402166258,51.91,80846.22,0.2,3e-05,0.0,0.00594]
[1778402166682,51.91,80846.19,0.2,3e-05,0.0,0.00594]
[1778402168709,51.91,80845.99,0.2,3e-05,0.0,0.00594]
[1778402169150,51.91,80845.99,0.2,3e-05,0.0,0.00594]
[1778402172740,51.91,80845.92,0.2,3e-05,0.0,0.00594]
[1778402173172,51.91,80845.92,0.2,3e-05,0.0,0.00594]
[1778402174705,51.91,80848.22,0.2,3e-05,0.0,0.00596]
[1778402175620,51.91,80848.26,0.2,3e-05,0.0,0.00596]
[1778402178069,51.91,80848.22,0.2,3e-05,0.0,0.00596]
[1778402178532,51.91,80848.22,0.2,3e-05,0.0,0.00596]
[1778402179028,51.91,80848.31,0.2,3e-05,0.0,0.00596]
[1778402179529,51.91,80848.31,0.2,3e-05,0.0,0.00596]
[1778402181858,51.91,80848.38,0.2,3e-05,0.0,0.00596]
[1778402182364,51.91,80848.38,0.2,3e-05,0.0,0.00596]
[1778402185180,51.91,80848.38,0.2,3e-05,0.0,0.00596]
[1778402185687,51.91,80848.38,0.2,3e-05,0.0,0.00596]
[1778402186801,51.91,80848.59,0.2,3e-05,0.0,0.00597]
[1778402187730,51.91,80848.36,0.2,3e-05,0.0,0.00596]
[1778402190289,51.91,80848.31,0.2,3e-05,0.0,0.00596]
[1778402192490,51.91,80848.31,0.2,3e-05,0.0,0.00596]
[1778402195830,51.91,80848.31,0.2,3e-05,0.0,0.00593]
[1778402196317,51.91,80848.31,0.2,3e-05,0.0,0.00593]
[1778402196842,51.91,80848.31,0.2,3e-05,0.0,0.00593]
[1778402197006,51.91,80848.31,0.2,3e-05,0.0,0.00593]
[1778402202036,51.91,80842.66,0.2,3e-05,0.0,0.00587]
[1778402203575,51.91,80842.66,0.2,3e-05,0.0,0.00587]
[1778402204027,51.91,80842.66,0.2,3e-05,0.0,0.00587]
[1778402214120,51.91,80845.54,0.2,3e-05,0.0,0.0059]
[1778402221174,51.91,80843.33,0.2,3e-05,0.0,0.00587]
[1778402221790,51.91,80843.59,0.2,3e-05,0.0,0.00588]
[1778402227211,51.91,80844.08,0.2,3e-05,0.0,0.00588]
[1778402229918,51.91,80840.77,0.2,3e-05,0.0,0.00585]
[1778402230164,51.91,80840.77,0.2,3e-05,0.0,0.00585]
[1778402234835,51.91,80838.76,0.2,3e-05,0.0,0.00582]
[1778402235355,51.91,80838.76,0.2,3e-05,0.0,0.00582]
[1778402235865,51.91,80840.36,0.2,3e-05,0.0,0.00584]
[1778402236862,51.91,80840.18,0.2,3e-05,0.0,0.00584]
[1778402237858,51.91,80840.69,0.2,3e-05,0.0,0.00585]
[1778402238323,51.91,80840.69,0.2,3e-05,0.0,0.00585]
[1778402240931,51.91,80840.69,0.2,3e-05,0.0,0.00585]
[1778402241416,51.91,80840.69,0.2,3e-05,0.0,0.00585]
[1778402242054,51.91,80840.69,0.2,3e-05,0.0,0.00585]
[1778402242577,51.91,80840.69,0.2,3e-05,0.0,0.00585]
[1778402248358,51.91,80840.8,0.2,3e-05,0.0,0.00585]
[1778402252705,51.91,80840.83,0.2,3e-05,0.0,0.00581]
[1778402253096,51.91,80840.83,0.2,3e-05,0.0,0.00581]
[1778402257584,51.91,80840.9,0.2,3e-05,0.0,0.00581]
[1778402258503,51.91,80840.9,0.2,3e-05,0.0,0.00581]
[1778402262198,51.91,80841.27,0.2,3e-05,0.0,0.00582]
[1778402262652,51.91,80841.2,0.2,3e-05,0.0,0.00582]
[1778402265523,51.91,80841.38,0.2,3e-05,0.0,0.00582]
[1778402266032,51.91,80841.38,0.2,3e-05,0.0,0.00582]
[1778402270989,51.91,80841.42,0.2,3e-05,0.0,0.00582]
[1778402272198,51.91,80839.37,0.2,3e-05,0.0,0.0058]
[1778402275599,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402276212,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402282555,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402283128,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402283513,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402284602,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402285065,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402285484,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402286571,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402286992,51.91,80838.91,0.2,3e-05,0.0,0.00579]
[1778402287421,51.91,80838.91,0.2,3e-05,0.0,0.00579]
[1778402288381,51.91,80838.91,0.2,3e-05,0.0,0.00579]
[1778402289261,51.91,80838.91,0.2,3e-05,0.0,0.00579]
[1778402289798,51.91,80838.91,0.2,3e-05,0.0,0.00579]
[1778402294662,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402295015,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402296055,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402296669,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402297307,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402297835,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402298710,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402299110,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402300743,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402301303,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402301847,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402302329,51.91,80838.94,0.2,3e-05,0.0,0.00579]
[1778402306266,51.91,80839.3,0.2,3e-05,0.0,0.00579]
[1778402306615,51.91,80839.3,0.2,3e-05,0.0,0.00579]
[1778402310242,51.91,80839.33,0.2,3e-05,0.0,0.0058]
[1778402311216,51.91,80839.36,0.2,3e-05,0.0,0.0058]
[1778402311881,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402312357,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402316485,51.91,80839.33,0.2,3e-05,0.0,0.00576]
[1778402316998,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402318506,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402319006,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402325552,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402326214,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402328313,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402328827,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402330374,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402330870,51.91,80839.36,0.2,3e-05,0.0,0.00576]
[1778402332527,51.91,80839.6,0.2,3e-05,0.0,0.00576]
[1778402334054,51.91,80839.56,0.2,3e-05,0.0,0.00576]
[1778402334487,51.91,80839.56,0.2,3e-05,0.0,0.00576]
[1778402335009,51.91,80839.56,0.2,3e-05,0.0,0.00576]
[1778402338304,51.91,80839.53,0.2,3e-05,0.0,0.00576]
[1778402338783,51.91,80839.53,0.2,3e-05,0.0,0.00576]
[1778402342335,51.91,80839.64,0.2,3e-05,0.0,0.00576]
[1778402342804,51.91,80839.57,0.2,3e-05,0.0,0.00576]
[1778402343387,51.91,80839.57,0.2,3e-05,0.0,0.00576]
[1778402343921,51.91,80839.57,0.2,3e-05,0.0,0.00576]
[1778402345937,51.91,80839.57,0.2,3e-05,0.0,0.00576]
[1778402346373,51.91,80839.57,0.2,3e-05,0.0,0.00576]
[1778402354347,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402355289,51.91,80839.88,0.2,3e-05,0.0,0.00577]
[1778402355744,51.91,80839.88,0.2,3e-05,0.0,0.00577]
[1778402356289,51.91,80839.88,0.2,3e-05,0.0,0.00577]
[1778402362594,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402363047,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402364251,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402364725,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402366352,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402366950,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402368409,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402368990,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402371286,51.91,80839.89,0.2,3e-05,0.0,0.00577]
[1778402372336,51.91,80839.89,0.2,3e-05,0.0,0.00573]
[1778402375096,51.91,80839.89,0.2,3e-05,0.0,0.00573]
[1778402375540,51.91,80839.89,0.2,3e-05,0.0,0.00573]
[1778402382342,51.91,80839.89,0.2,3e-05,0.0,0.00573]
[1778402382856,51.91,80839.89,0.2,3e-05,0.0,0.00573]
[1778402383450,51.91,80839.89,0.2,3e-05,0.0,0.00573]
[1778402383995,51.91,80839.89,0.2,3e-05,0.0,0.00573]
[1778402386463,51.91,80839.89,0.2,3e-05,0.0,0.00573]
[1778402387072,51.91,80839.89,0.2,3e-05,0.0,0.00573]
[1778402388345,51.91,80840.46,0.2,3e-05,0.0,0.00574]
[1778402388850,51.91,80840.46,0.2,3e-05,0.0,0.00574]
[1778402392349,51.91,80840.6,0.2,3e-05,0.0,0.00574]
[1778402392927,51.91,80840.6,0.2,3e-05,0.0,0.00574]
[1778402393850,51.91,80840.6,0.2,3e-05,0.0,0.00574]
[1778402394324,51.91,80840.6,0.2,3e-05,0.0,0.00574]
[1778402396216,51.91,80840.6,0.2,3e-05,0.0,0.00574]
[1778402396780,51.91,80840.63,0.2,3e-05,0.0,0.00574]
[1778402398758,51.91,80839.99,0.2,3e-05,0.0,0.00573]
[1778402399111,51.91,80839.54,0.2,3e-05,0.0,0.00573]
[1778402404206,51.91,80839.15,0.2,3e-05,0.0,0.00572]
[1778402404776,51.91,80839.15,0.2,3e-05,0.0,0.00572]
[1778402405554,51.91,80839.15,0.2,3e-05,0.0,0.00572]
[1778402406554,51.91,80839.16,0.2,3e-05,0.0,0.00572]
[1778402408225,51.91,80836.2,0.2,3e-05,0.0,0.00569]
[1778402408580,51.91,80836.2,0.2,3e-05,0.0,0.00569]
[1778402412691,51.91,80836.02,0.2,3e-05,0.0,0.00569]
[1778402413234,51.91,80836.02,0.2,3e-05,0.0,0.00569]
[1778402413693,51.91,80836.02,0.2,3e-05,0.0,0.00569]
[1778402414251,51.91,80836.59,0.2,3e-05,0.0,0.0057]
[1778402420044,51.91,80836.13,0.2,3e-05,0.0,0.00569]
[1778402421151,51.91,80836.13,0.2,3e-05,0.0,0.00569]
[1778402425732,51.91,80836.13,0.2,3e-05,0.0,0.00569]
[1778402426602,51.91,80836.13,0.2,3e-05,0.0,0.00569]
[1778402427771,51.91,80836.13,0.2,3e-05,0.0,0.00569]
[1778402428098,51.91,80836.13,0.2,3e-05,0.0,0.00569]
[1778402433648,51.91,80831.13,0.2,3e-05,0.0,0.0056]
[1778402435171,51.91,80831.13,0.2,3e-05,0.0,0.0056]
[1778402435616,51.91,80831.13,0.2,3e-05,0.0,0.0056]
[1778402438037,51.91,80831.09,0.2,3e-05,0.0,0.0056]
[1778402438517,51.91,80831.09,0.2,3e-05,0.0,0.0056]
[1778402439556,51.91,80831.09,0.2,3e-05,0.0,0.0056]
[1778402440039,51.91,80831.09,0.2,3e-05,0.0,0.0056]
[1778402442507,51.91,80830.58,0.2,3e-05,0.0,0.0056]
[1778402442667,51.91,80830.58,0.2,3e-05,0.0,0.0056]
[1778402443256,51.91,80826.03,0.2,3e-05,0.0,0.00555]
[1778402443773,51.91,80826.03,0.2,3e-05,0.0,0.00555]
[1778402448352,51.91,80820.8,0.2,3e-05,0.0,0.0055]
[1778402448844,51.91,80820.71,0.2,3e-05,0.0,0.0055]
[1778402452809,51.91,80820.01,0.2,3e-05,0.0,0.00549]
[1778402453156,51.91,80818.88,0.2,3e-05,0.0,0.00548]
[1778402458247,51.91,80810.72,0.2,3e-05,0.0,0.0054]
[1778402458736,51.91,80810.72,0.2,3e-05,0.0,0.0054]
[1778402463862,51.91,80807.5,0.2,3e-05,0.0,0.00536]
[1778402469341,51.91,80802.72,0.2,3e-05,0.0,0.00532]
[1778402469763,51.91,80802.72,0.2,3e-05,0.0,0.00532]
[1778402474131,51.91,80804.25,0.2,3e-05,0.0,0.00533]
[1778402475105,51.91,80804.57,0.2,3e-05,0.0,0.00533]
[1778402479215,51.91,80800.41,0.2,3e-05,0.0,0.00529]
[1778402479771,51.91,80800.41,0.2,3e-05,0.0,0.00529]
[1778402485224,51.91,80792.35,0.2,3e-05,0.0,0.00521]
[1778402485716,51.91,80792.35,0.2,3e-05,0.0,0.00521]
[1778402490735,51.91,80800.63,0.2,3e-05,0.0,0.00529]
[1778402491169,51.91,80801.13,0.2,3e-05,0.0,0.0053]
[1778402497093,51.91,80799.28,0.2,3e-05,0.0,0.00525]
[1778402497604,51.91,80799.28,0.2,3e-05,0.0,0.00525]
[1778402502112,51.91,80799.05,0.2,3e-05,0.0,0.00525]
[1778402502257,51.91,80799.05,0.2,3e-05,0.0,0.00525]
[1778402505499,51.91,80808.11,0.2,3e-05,0.0,0.00534]
[1778402506081,51.91,80808.11,0.2,3e-05,0.0,0.00534]
[1778402509366,51.91,80808.14,0.2,3e-05,0.0,0.00534]
[1778402511642,51.91,80809.7,0.2,3e-05,0.0,0.00535]
[1778402514166,51.91,80809.88,0.2,3e-05,0.0,0.00535]
[1778402514519,51.91,80809.88,0.2,3e-05,0.0,0.00535]
[1778402518469,51.91,80809.77,0.2,3e-05,0.0,0.00535]
[1778402518947,51.91,80809.77,0.2,3e-05,0.0,0.00535]
[1778402519311,51.91,80809.77,0.2,3e-05,0.0,0.00535]
[1778402520290,51.91,80809.77,0.2,3e-05,0.0,0.00535]
[1778402525247,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402525706,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402526207,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402526885,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402528403,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402528895,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402529320,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402529790,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402532584,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402533107,51.91,80809.79,0.2,3e-05,0.0,0.00535]
[1778402538555,51.91,80813.99,0.2,3e-05,0.0,0.00539]
[1778402539076,51.91,80814.17,0.2,3e-05,0.0,0.0054]
[1778402542605,51.91,80814.46,0.2,3e-05,0.0,0.0054]
[1778402543194,51.91,80814.49,0.2,3e-05,0.0,0.0054]
[1778402549041,51.91,80814.74,0.2,3e-05,0.0,0.0054]
[1778402549540,51.91,80814.74,0.2,3e-05,0.0,0.0054]
[1778402549985,51.91,80814.74,0.2,3e-05,0.0,0.0054]
[1778402550427,51.91,80814.74,0.2,3e-05,0.0,0.0054]
[1778402552982,51.91,80814.74,0.2,3e-05,0.0,0.0054]
[1778402555836,51.91,80814.74,0.2,3e-05,0.0,0.00537]
[1778402557499,51.91,80814.6,0.2,3e-05,0.0,0.00537]
[1778402558519,51.91,80814.6,0.2,3e-05,0.0,0.00537]
[1778402564567,51.91,80814.76,0.2,3e-05,0.0,0.00537]
[1778402565676,51.91,80814.76,0.2,3e-05,0.0,0.00537]
[1778402566136,51.91,80814.76,0.2,3e-05,0.0,0.00537]
[1778402567200,51.91,80814.76,0.2,3e-05,0.0,0.00537]
[1778402568755,51.91,80814.76,0.2,3e-05,0.0,0.00537]
[1778402569173,51.91,80814.76,0.2,3e-05,0.0,0.00537]
[1778402571863,51.91,80814.94,0.2,3e-05,0.0,0.00537]
[1778402572349,51.91,80814.77,0.2,3e-05,0.0,0.00537]
[1778402577688,51.91,80814.77,0.2,3e-05,0.0,0.00537]
[1778402578260,51.91,80814.77,0.2,3e-05,0.0,0.00537]
[1778402578834,51.91,80814.77,0.2,3e-05,0.0,0.00537]
[1778402579301,51.91,80814.77,0.2,3e-05,0.0,0.00537]
[1778402579809,51.91,80814.77,0.2,3e-05,0.0,0.00537]
[1778402580336,51.91,80814.76,0.2,3e-05,0.0,0.00537]
[1778402584251,51.91,80815.24,0.2,3e-05,0.0,0.00537]
[1778402584852,51.91,80815.24,0.2,3e-05,0.0,0.00537]
[1778402586794,51.91,80815.41,0.2,3e-05,0.0,0.00538]
[1778402587326,51.91,80816.46,0.2,3e-05,0.0,0.00539]
[1778402589331,51.91,80816.49,0.2,3e-05,0.0,0.00539]
[1778402589795,51.91,80816.49,0.2,3e-05,0.0,0.00539]
[1778402591470,51.91,80816.62,0.2,3e-05,0.0,0.00539]
[1778402592027,51.91,80816.72,0.2,3e-05,0.0,0.00539]
[1778402595262,51.91,80816.44,0.2,3e-05,0.0,0.00539]
[1778402595827,51.91,80816.44,0.2,3e-05,0.0,0.00539]
[1778402596281,51.91,80816.44,0.2,3e-05,0.0,0.00539]
[1778402596793,51.91,80816.44,0.2,3e-05,0.0,0.00539]
[1778402598527,51.91,80816.44,0.2,3e-05,0.0,0.00539]
[1778402599682,51.91,80816.44,0.2,3e-05,0.0,0.00539]
[1778402604266,51.91,80816.62,0.2,3e-05,0.0,0.00539]
[1778402604768,51.91,80816.62,0.2,3e-05,0.0,0.00539]
[1778402608655,51.91,80816.62,0.2,3e-05,0.0,0.00539]
[1778402610091,51.91,80816.62,0.2,3e-05,0.0,0.00539]
[1778402611726,51.91,80816.62,0.2,3e-05,0.0,0.00539]
[1778402612292,51.91,80816.58,0.2,3e-05,0.0,0.00535]
[1778402614370,51.91,80816.58,0.2,3e-05,0.0,0.00535]
[1778402614976,51.91,80816.58,0.2,3e-05,0.0,0.00535]
[1778402615819,51.91,80816.65,0.2,3e-05,0.0,0.00536]
[1778402616330,51.91,80816.65,0.2,3e-05,0.0,0.00536]
[1778402618647,51.91,80816.69,0.2,3e-05,0.0,0.00536]
[1778402619073,51.91,80816.76,0.2,3e-05,0.0,0.00536]
[1778402624819,51.91,80816.52,0.2,3e-05,0.0,0.00535]
[1778402625215,51.91,80816.69,0.2,3e-05,0.0,0.00536]
[1778402629223,51.91,80816.44,0.2,3e-05,0.0,0.00535]
[1778402629711,51.91,80816.44,0.2,3e-05,0.0,0.00535]
[1778402631303,51.91,80816.44,0.2,3e-05,0.0,0.00535]
[1778402631884,51.91,80816.44,0.2,3e-05,0.0,0.00535]
[1778402633223,51.91,80816.34,0.2,3e-05,0.0,0.00535]
[1778402633665,51.91,80816.34,0.2,3e-05,0.0,0.00535]
[1778402635152,51.91,80816.37,0.2,3e-05,0.0,0.00535]
[1778402635545,51.91,80816.37,0.2,3e-05,0.0,0.00535]
[1778402637358,51.91,80816.37,0.2,3e-05,0.0,0.00535]
[1778402637753,51.91,80816.37,0.2,3e-05,0.0,0.00535]
[1778402638124,51.91,80816.37,0.2,3e-05,0.0,0.00535]
[1778402638720,51.91,80816.37,0.2,3e-05,0.0,0.00535]
[1778402641278,51.91,80816.37,0.2,3e-05,0.0,0.00535]
[1778402641789,51.91,80816.37,0.2,3e-05,0.0,0.00535]
[1778402650176,51.91,80815.82,0.2,3e-05,0.0,0.00535]
[1778402653268,51.91,80815.66,0.2,3e-05,0.0,0.00535]
[1778402653781,51.91,80815.66,0.2,3e-05,0.0,0.00535]
[1778402654140,51.91,80815.54,0.2,3e-05,0.0,0.00534]
[1778402655608,51.91,80815.11,0.2,3e-05,0.0,0.00534]
[1778402658677,51.91,80815.08,0.2,3e-05,0.0,0.00534]
[1778402659085,51.91,80815.57,0.2,3e-05,0.0,0.00534]
[1778402662990,51.91,80815.44,0.2,3e-05,0.0,0.00534]
[1778402663583,51.91,80815.51,0.2,3e-05,0.0,0.00534]
[1778402664548,51.91,80815.94,0.2,3e-05,0.0,0.00535]
[1778402665119,51.91,80815.66,0.2,3e-05,0.0,0.00535]
[1778402669271,51.91,80815.73,0.2,3e-05,0.0,0.00535]
[1778402669774,51.91,80815.73,0.2,3e-05,0.0,0.00535]
[1778402675047,51.91,80815.66,0.2,3e-05,0.0,0.00535]
[1778402675568,51.91,80815.66,0.2,3e-05,0.0,0.00535]
[1778402676091,51.91,80815.76,0.2,3e-05,0.0,0.00531]
[1778402676535,51.91,80815.76,0.2,3e-05,0.0,0.00531]
[1778402677565,51.91,80815.91,0.2,3e-05,0.0,0.00532]
[1778402678120,51.91,80815.65,0.2,3e-05,0.0,0.00531]
[1778402683406,51.91,80815.58,0.2,3e-05,0.0,0.00531]
[1778402684372,51.91,80815.58,0.2,3e-05,0.0,0.00531]
[1778402684971,51.91,80815.58,0.2,3e-05,0.0,0.00531]
[1778402687515,51.91,80815.65,0.2,3e-05,0.0,0.00531]
[1778402688029,51.91,80815.65,0.2,3e-05,0.0,0.00531]
[1778402692205,51.91,80815.76,0.2,3e-05,0.0,0.00531]
[1778402692734,51.91,80815.76,0.2,3e-05,0.0,0.00531]
[1778402694269,51.91,80815.72,0.2,3e-05,0.0,0.00531]
[1778402694834,51.91,80815.72,0.2,3e-05,0.0,0.00531]
[1778402698223,51.91,80815.76,0.2,3e-05,0.0,0.00531]
[1778402698693,51.91,80815.76,0.2,3e-05,0.0,0.00531]
[1778402700662,51.91,80815.76,0.2,3e-05,0.0,0.00531]
[1778402701256,51.91,80815.76,0.2,3e-05,0.0,0.00531]
[1778402706823,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402707327,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402708257,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402708638,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402712569,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402713018,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402713373,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402713867,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402715715,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402716120,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402718702,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402719288,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402719895,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402720336,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402721914,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402722375,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402722776,51.91,80815.93,0.2,3e-05,0.0,0.00532]
[1778402723260,51.91,80815.89,0.2,3e-05,0.0,0.00532]
[1778402729730,51.91,80816.11,0.2,3e-05,0.0,0.00532]
[1778402731329,51.91,80816.28,0.2,3e-05,0.0,0.00532]
[1778402731745,51.91,80816.28,0.2,3e-05,0.0,0.00532]
[1778402739803,51.91,80818.59,0.2,3e-05,0.0,0.00531]
[1778402745287,51.91,80816.28,0.2,3e-05,0.0,0.00529]
[1778402745629,51.91,80816.28,0.2,3e-05,0.0,0.00529]
[1778402748252,51.91,80816.28,0.2,3e-05,0.0,0.00529]
[1778402748775,51.91,80816.28,0.2,3e-05,0.0,0.00529]
[1778402756924,51.91,80816.24,0.2,3e-05,0.0,0.00529]
[1778402759580,51.91,80816.26,0.2,3e-05,0.0,0.00529]
[1778402760112,51.91,80816.26,0.2,3e-05,0.0,0.00529]
[1778402762359,51.91,80816.28,0.2,3e-05,0.0,0.00529]
[1778402762824,51.91,80816.28,0.2,3e-05,0.0,0.00529]
[1778402764231,51.91,80816.46,0.2,3e-05,0.0,0.00529]
[1778402764645,51.91,80816.46,0.2,3e-05,0.0,0.00529]
[1778402767809,51.91,80816.48,0.2,3e-05,0.0,0.00529]
[1778402768255,51.91,80816.48,0.2,3e-05,0.0,0.00529]
[1778402769171,51.91,80816.48,0.2,3e-05,0.0,0.00529]
[1778402769610,51.91,80816.48,0.2,3e-05,0.0,0.00529]
[1778402771650,51.91,80816.46,0.2,3e-05,0.0,0.00529]
[1778402772323,51.91,80816.46,0.2,3e-05,0.0,0.00529]
[1778402773930,51.91,80816.48,0.2,3e-05,0.0,0.00529]
[1778402774780,51.91,80816.46,0.2,3e-05,0.0,0.00529]
[1778402777769,51.91,80816.46,0.2,3e-05,0.0,0.00529]
[1778402778297,51.91,80816.27,0.2,3e-05,0.0,0.00529]
[1778402781957,51.91,80816.47,0.2,3e-05,0.0,0.00529]
[1778402782409,51.91,80816.47,0.2,3e-05,0.0,0.00529]
[1778402783462,51.91,80816.46,0.2,3e-05,0.0,0.00529]
[1778402784258,51.91,80816.43,0.2,3e-05,0.0,0.00529]
[1778402785853,51.91,80815.83,0.2,3e-05,0.0,0.00528]
[1778402786351,51.91,80815.27,0.2,3e-05,0.0,0.00528]
[1778402792169,51.91,80815.46,0.2,3e-05,0.0,0.00525]
[1778402792369,51.91,80815.46,0.2,3e-05,0.0,0.00525]
[1778402792878,51.91,80815.46,0.2,3e-05,0.0,0.00525]
[1778402796590,51.91,80815.46,0.2,3e-05,0.0,0.00525]
[1778402796684,51.91,80815.46,0.2,3e-05,0.0,0.00525]
[1778402798826,51.91,80812.44,0.2,3e-05,0.0,0.00522]
[1778402799856,51.91,80809.28,0.2,3e-05,0.0,0.00519]
[1778402805260,51.91,80809.5,0.2,3e-05,0.0,0.00519]
[1778402807257,51.91,80809.28,0.2,3e-05,0.0,0.00519]
[1778402808309,51.91,80809.32,0.2,3e-05,0.0,0.00519]
[1778402809881,51.91,80809.25,0.2,3e-05,0.0,0.00518]
[1778402810325,51.91,80809.28,0.2,3e-05,0.0,0.00519]
[1778402810852,51.91,80809.28,0.2,3e-05,0.0,0.00519]
[1778402811426,51.91,80809.28,0.2,3e-05,0.0,0.00519]
[1778402815815,51.91,80809.28,0.2,3e-05,0.0,0.00519]
[1778402816321,51.91,80809.28,0.2,3e-05,0.0,0.00519]
[1778402819848,51.91,80809.41,0.2,3e-05,0.0,0.00519]
[1778402820249,51.91,80809.41,0.2,3e-05,0.0,0.00519]
[1778402821311,51.91,80809.41,0.2,3e-05,0.0,0.00519]
[1778402821884,51.91,80809.41,0.2,3e-05,0.0,0.00519]
[1778402823369,51.91,80809.41,0.2,3e-05,0.0,0.00519]
[1778402823818,51.91,80809.41,0.2,3e-05,0.0,0.00519]
[1778402824769,51.91,80809.41,0.2,3e-05,0.0,0.00519]
[1778402825267,51.91,80809.3,0.2,3e-05,0.0,0.00519]
[1778402827690,51.91,80809.34,0.2,3e-05,0.0,0.00519]
[1778402828126,51.91,80809.34,0.2,3e-05,0.0,0.00519]
[1778402836482,51.91,80812.98,0.2,3e-05,0.0,0.00522]
[1778402840525,51.91,80812.8,0.2,3e-05,0.0,0.00522]
[1778402841077,51.91,80812.8,0.2,3e-05,0.0,0.00522]
[1778402842043,51.91,80812.83,0.2,3e-05,0.0,0.00522]
[1778402842635,51.91,80812.78,0.2,3e-05,0.0,0.00522]
[1778402849143,51.91,80812.78,0.2,3e-05,0.0,0.00522]
[1778402849620,51.91,80812.78,0.2,3e-05,0.0,0.00522]
[1778402850069,51.91,80812.78,0.2,3e-05,0.0,0.00522]
[1778402850778,51.91,80812.78,0.2,3e-05,0.0,0.00522]
[1778402853382,51.91,80812.39,0.2,3e-05,0.0,0.00518]
[1778402854373,51.91,80812.56,0.2,3e-05,0.0,0.00519]
[1778402855762,51.91,80816.1,0.2,3e-05,0.0,0.00522]
[1778402856154,51.91,80816.1,0.2,3e-05,0.0,0.00522]
[1778402856218,51.91,80830.43,0.2,3e-05,0.0,0.00536]
[1778402856737,51.91,80830.43,0.2,3e-05,0.0,0.00536]
[1778402857729,51.91,80833.44,0.2,3e-05,0.0,0.00539]
[1778402862204,51.91,80833.19,0.2,3e-05,0.0,0.00539]
[1778402862627,51.91,80833.69,0.2,3e-05,0.0,0.00539]
[1778402863786,51.91,80833.76,0.2,3e-05,0.0,0.00539]
[1778402864158,51.91,80833.76,0.2,3e-05,0.0,0.00539]
[1778402868991,51.91,80834.4,0.2,3e-05,0.0,0.0054]
[1778402869484,51.91,80834.4,0.2,3e-05,0.0,0.0054]
[1778402872529,51.91,80834.26,0.2,3e-05,0.0,0.0054]
[1778402873389,51.91,80834.26,0.2,3e-05,0.0,0.0054]
[1778402873842,51.91,80834.26,0.2,3e-05,0.0,0.0054]
[1778402874270,51.91,80834.26,0.2,3e-05,0.0,0.0054]
[1778402874619,51.91,80836.5,0.2,3e-05,0.0,0.00542]
[1778402875255,51.91,80836.5,0.2,3e-05,0.0,0.00542]
[1778402878651,51.91,80836.74,0.2,3e-05,0.0,0.00542]
[1778402879739,51.91,80834.43,0.2,3e-05,0.0,0.0054]
[1778402885573,51.91,80834.39,0.2,3e-05,0.0,0.0054]
[1778402886029,51.91,80834.39,0.2,3e-05,0.0,0.0054]
[1778402887516,51.91,80834.46,0.2,3e-05,0.0,0.0054]
[1778402888070,51.91,80834.46,0.2,3e-05,0.0,0.0054]
[1778402891632,51.91,80834.43,0.2,3e-05,0.0,0.0054]
[1778402892156,51.91,80834.43,0.2,3e-05,0.0,0.0054]
[1778402892702,51.91,80834.43,0.2,3e-05,0.0,0.0054]
[1778402893085,51.91,80834.43,0.2,3e-05,0.0,0.0054]
[1778402895638,51.91,80835.99,0.2,3e-05,0.0,0.00542]
[1778402896238,51.91,80835.99,0.2,3e-05,0.0,0.00542]
[1778402896628,51.91,80836.06,0.2,3e-05,0.0,0.00542]
[1778402898194,51.91,80836.02,0.2,3e-05,0.0,0.00542]
[1778402900003,51.91,80835.85,0.2,3e-05,0.0,0.00542]
[1778402900428,51.91,80835.92,0.2,3e-05,0.0,0.00542]
[1778402902916,51.91,80836.02,0.2,3e-05,0.0,0.00542]
[1778402903326,51.91,80836.02,0.2,3e-05,0.0,0.00542]
[1778402907819,51.91,80836.02,0.2,3e-05,0.0,0.00542]
[1778402908249,51.91,80836.02,0.2,3e-05,0.0,0.00542]
[1778402915214,51.91,80833.61,0.2,3e-05,0.0,0.00539]
[1778402915761,51.91,80833.61,0.2,3e-05,0.0,0.00536]
[1778402916625,51.91,80833.61,0.2,3e-05,0.0,0.00536]
[1778402917253,51.91,80833.61,0.2,3e-05,0.0,0.00536]
[1778402917791,51.91,80833.61,0.2,3e-05,0.0,0.00536]
[1778402918224,51.91,80833.61,0.2,3e-05,0.0,0.00536]
[1778402918705,51.91,80833.61,0.2,3e-05,0.0,0.00536]
[1778402919248,51.91,80833.61,0.2,3e-05,0.0,0.00536]
[1778402923756,51.91,80833.44,0.2,3e-05,0.0,0.00536]
[1778402924156,51.91,80833.44,0.2,3e-05,0.0,0.00536]
[1778402930852,51.91,80833.44,0.2,3e-05,0.0,0.00536]
[1778402932367,51.91,80833.44,0.2,3e-05,0.0,0.00536]
[1778402937232,51.91,80834.41,0.2,3e-05,0.0,0.00537]
[1778402938823,51.91,80834.64,0.2,3e-05,0.0,0.00537]
[1778402939757,51.91,80834.64,0.2,3e-05,0.0,0.00537]
[1778402940296,51.91,80834.64,0.2,3e-05,0.0,0.00537]
[1778402941258,51.91,80834.64,0.2,3e-05,0.0,0.00537]
[1778402942299,51.91,80834.64,0.2,3e-05,0.0,0.00537]
[1778402948261,51.91,80834.64,0.2,3e-05,0.0,0.00537]
[1778402954304,51.91,80836.98,0.2,3e-05,0.0,0.00539]
[1778402957826,51.91,80836.91,0.2,3e-05,0.0,0.00539]
[1778402958339,51.91,80836.91,0.2,3e-05,0.0,0.00539]
[1778402959000,51.91,80836.91,0.2,3e-05,0.0,0.00539]
[1778402959698,51.91,80836.91,0.2,3e-05,0.0,0.00539]
[1778402962757,51.91,80836.91,0.2,3e-05,0.0,0.00539]
[1778402964494,51.91,80836.91,0.2,3e-05,0.0,0.00539]
[1778402973024,51.91,80836.15,0.2,3e-05,0.0,0.00539]
[1778402974230,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402976622,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402977184,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402982391,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402982923,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402983625,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402984075,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402984862,51.91,80833.92,0.2,3e-05,0.0,0.00533]
[1778402985411,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402989792,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402991169,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402993234,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402993961,51.91,80833.84,0.2,3e-05,0.0,0.00533]
[1778402995928,51.91,80834.68,0.2,3e-05,0.0,0.00534]
[1778402996532,51.91,80834.64,0.2,3e-05,0.0,0.00534]
[1778402997811,51.91,80834.61,0.2,3e-05,0.0,0.00534]
[1778402998266,51.91,80834.61,0.2,3e-05,0.0,0.00534]
[1778403004937,51.91,80834.84,0.2,3e-05,0.0,0.00534]
[1778403007066,51.91,80834.84,0.2,3e-05,0.0,0.00534]
[1778403007848,51.91,80834.84,0.2,3e-05,0.0,0.00534]
[1778403008373,51.91,80834.84,0.2,3e-05,0.0,0.00534]
[1778403010000,51.91,80834.84,0.2,3e-05,0.0,0.00534]
[1778403011736,51.91,80834.84,0.2,3e-05,0.0,0.00534]
[1778403013880,51.91,80834.76,0.2,3e-05,0.0,0.00534]
[1778403014403,51.91,80834.76,0.2,3e-05,0.0,0.00534]
[1778403022064,51.91,80834.8,0.2,3e-05,0.0,0.00534]
[1778403022898,51.91,80834.8,0.2,3e-05,0.0,0.00534]
[1778403026129,51.91,80834.64,0.2,3e-05,0.0,0.00534]
[1778403026911,51.91,80834.74,0.2,3e-05,0.0,0.00534]
[1778403031121,51.91,80834.64,0.2,3e-05,0.0,0.00534]
[1778403031902,51.91,80834.64,0.2,3e-05,0.0,0.0053]
[1778403036016,51.91,80836.95,0.2,3e-05,0.0,0.00533]
[1778403036745,51.91,80836.95,0.2,3e-05,0.0,0.00533]
[1778403041915,51.91,80837.63,0.2,3e-05,0.0,0.00533]
[1778403043394,51.91,80837.63,0.2,3e-05,0.0,0.00533]
[1778403044754,51.91,80837.44,0.2,3e-05,0.0,0.00533]
[1778403045227,51.91,80837.44,0.2,3e-05,0.0,0.00533]
[1778403046510,51.91,80837.41,0.2,3e-05,0.0,0.00533]
[1778403049561,51.91,80838.96,0.2,3e-05,0.0,0.00535]
[1778403050241,51.91,80838.96,0.2,3e-05,0.0,0.00535]
[1778403057138,51.91,80836.24,0.2,3e-05,0.0,0.00532]
[1778403057793,51.91,80836.24,0.2,3e-05,0.0,0.00532]
[1778403058312,51.91,80836.24,0.2,3e-05,0.0,0.00532]
[1778403059071,51.91,80836.24,0.2,3e-05,0.0,0.00532]
[1778403064204,51.91,80836.82,0.2,3e-05,0.0,0.00533]
[1778403064911,51.91,80836.86,0.2,3e-05,0.0,0.00533]
[1778403073706,51.91,80836.83,0.2,3e-05,0.0,0.00533]
[1778403074154,51.91,80836.83,0.2,3e-05,0.0,0.00533]
[1778403077261,51.91,80836.8,0.2,3e-05,0.0,0.00533]
[1778403077913,51.91,80836.8,0.2,3e-05,0.0,0.00533]
[1778403080756,51.91,80836.69,0.2,3e-05,0.0,0.00532]
[1778403081330,51.91,80836.69,0.2,3e-05,0.0,0.00532]
[1778403082809,51.91,80836.76,0.2,3e-05,0.0,0.00533]
[1778403083453,51.91,80836.76,0.2,3e-05,0.0,0.00533]
[1778403090251,51.91,80833.99,0.2,3e-05,0.0,0.0053]
[1778403096285,51.91,80833.99,0.2,3e-05,0.0,0.00527]
[1778403096973,51.91,80834.2,0.2,3e-05,0.0,0.00527]
[1778403097660,51.91,80834.02,0.2,3e-05,0.0,0.00527]
[1778403098260,51.91,80834.02,0.2,3e-05,0.0,0.00527]
[1778403099028,51.91,80834.02,0.2,3e-05,0.0,0.00527]
[1778403100022,51.91,80834.02,0.2,3e-05,0.0,0.00527]
[1778403105356,51.91,80832.89,0.2,3e-05,0.0,0.00525]
[1778403107034,51.91,80832.89,0.2,3e-05,0.0,0.00525]
[1778403108057,51.91,80832.89,0.2,3e-05,0.0,0.00525]
[1778403108201,51.91,80832.89,0.2,3e-05,0.0,0.00525]
[1778403108340,51.91,80832.89,0.2,3e-05,0.0,0.00525]
[1778403112675,51.91,80828.98,0.2,3e-05,0.0,0.00522]
[1778403113217,51.91,80828.98,0.2,3e-05,0.0,0.00522]
[1778403114444,51.91,80828.98,0.2,3e-05,0.0,0.00522]
[1778403114940,51.91,80828.98,0.2,3e-05,0.0,0.00522]
[1778403115595,51.91,80828.91,0.2,3e-05,0.0,0.00522]
[1778403116112,51.91,80828.91,0.2,3e-05,0.0,0.00522]
[1778403121790,51.91,80828.36,0.2,3e-05,0.0,0.00521]
[1778403122409,51.91,80828.36,0.2,3e-05,0.0,0.00521]
[1778403123059,51.91,80827.8,0.2,3e-05,0.0,0.0052]
[1778403123607,51.91,80827.17,0.2,3e-05,0.0,0.0052]
[1778403125522,51.91,80826.99,0.2,3e-05,0.0,0.0052]
[1778403126058,51.91,80826.99,0.2,3e-05,0.0,0.0052]
[1778403127486,51.91,80826.99,0.2,3e-05,0.0,0.0052]
[1778403128058,51.91,80826.7,0.2,3e-05,0.0,0.00519]
[1778403136525,51.91,80829.0,0.2,3e-05,0.0,0.00522]
[1778403137137,51.91,80829.0,0.2,3e-05,0.0,0.00522]
[1778403137774,51.91,80829.0,0.2,3e-05,0.0,0.00522]
[1778403138456,51.91,80829.0,0.2,3e-05,0.0,0.00522]
[1778403140293,51.91,80829.18,0.2,3e-05,0.0,0.00522]
[1778403140902,51.91,80829.15,0.2,3e-05,0.0,0.00522]
[1778403147688,51.91,80829.78,0.2,3e-05,0.0,0.00522]
[1778403148096,51.91,80829.78,0.2,3e-05,0.0,0.00522]
[1778403150574,51.91,80829.74,0.2,3e-05,0.0,0.00522]
[1778403151011,51.91,80829.74,0.2,3e-05,0.0,0.00522]
[1778403151740,51.91,80829.74,0.2,3e-05,0.0,0.00519]
[1778403152929,51.91,80829.78,0.2,3e-05,0.0,0.00519]
[1778403156819,51.91,80830.19,0.2,3e-05,0.0,0.0052]
[1778403158031,51.91,80830.19,0.2,3e-05,0.0,0.0052]
[1778403159419,51.91,80830.29,0.2,3e-05,0.0,0.0052]
[1778403159897,51.91,80830.76,0.2,3e-05,0.0,0.0052]
[1778403164844,51.91,80830.4,0.2,3e-05,0.0,0.0052]
[1778403165443,51.91,80830.4,0.2,3e-05,0.0,0.0052]
[1778403168780,51.91,80830.67,0.2,3e-05,0.0,0.0052]
[1778403169352,51.91,80830.67,0.2,3e-05,0.0,0.0052]
[1778403171970,51.91,80831.15,0.2,3e-05,0.0,0.0052]
[1778403172627,51.91,80831.15,0.2,3e-05,0.0,0.0052]
[1778403180498,51.91,80828.84,0.2,3e-05,0.0,0.00518]
[1778403181104,51.91,80828.84,0.2,3e-05,0.0,0.00518]
[1778403187272,51.91,80828.88,0.2,3e-05,0.0,0.00518]
[1778403187974,51.91,80828.88,0.2,3e-05,0.0,0.00518]
[1778403191609,51.91,80828.95,0.2,3e-05,0.0,0.00518]
[1778403192424,51.91,80828.95,0.2,3e-05,0.0,0.00518]
[1778403198002,51.91,80828.92,0.2,3e-05,0.0,0.00518]
[1778403200090,51.91,80828.92,0.2,3e-05,0.0,0.00518]
[1778403200775,51.91,80828.92,0.2,3e-05,0.0,0.00518]
[1778403201348,51.91,80828.92,0.2,3e-05,0.0,0.00518]
[1778403202022,51.91,80828.92,0.2,3e-05,0.0,0.00518]
[1778403204410,51.91,80828.92,0.2,3e-05,0.0,0.00518]
[1778403204903,51.91,80828.74,0.2,3e-05,0.0,0.00518]
[1778403206826,51.91,80828.74,0.2,3e-05,0.0,0.00518]
[1778403207542,51.91,80828.74,0.2,3e-05,0.0,0.00518]
[1778403208075,51.91,80828.74,0.2,3e-05,0.0,0.00518]
[1778403208818,51.91,80828.43,0.2,3e-05,0.0,0.00518]
[1778403209409,51.91,80828.43,0.2,3e-05,0.0,0.00518]
[1778403209917,51.91,80828.43,0.2,3e-05,0.0,0.00518]
[1778403215026,51.91,80828.55,0.2,3e-05,0.0,0.00515]
[1778403216263,51.91,80828.55,0.2,3e-05,0.0,0.00515]
[1778403222177,51.91,80826.4,0.2,3e-05,0.0,0.00513]
[1778403222934,51.91,80823.05,0.2,3e-05,0.0,0.00509]
[1778403223629,51.91,80823.21,0.2,3e-05,0.0,0.0051]
[1778403224654,51.91,80823.18,0.2,3e-05,0.0,0.0051]
[1778403225874,51.91,80823.44,0.2,3e-05,0.0,0.0051]
[1778403226470,51.91,80823.44,0.2,3e-05,0.0,0.0051]
[1778403228286,51.91,80823.77,0.2,3e-05,0.0,0.0051]
[1778403228917,51.91,80822.28,0.2,3e-05,0.0,0.00509]
[1778403229442,51.91,80822.28,0.2,3e-05,0.0,0.00509]
[1778403230176,51.91,80822.28,0.2,3e-05,0.0,0.00509]
[1778403231544,51.91,80822.28,0.2,3e-05,0.0,0.00509]
[1778403232194,51.91,80822.28,0.2,3e-05,0.0,0.00509]
[1778403234537,51.91,80822.28,0.2,3e-05,0.0,0.00509]
[1778403235190,51.91,80822.28,0.2,3e-05,0.0,0.00509]
[1778403237125,51.91,80822.28,0.2,3e-05,0.0,0.00509]
[1778403237885,51.91,80822.28,0.2,3e-05,0.0,0.00509]
[1778403241685,51.91,80816.91,0.2,3e-05,0.0,0.00504]
[1778403242380,51.91,80816.91,0.2,3e-05,0.0,0.00504]
[1778403242968,51.91,80816.56,0.2,3e-05,0.0,0.00503]
[1778403243597,51.91,80816.56,0.2,3e-05,0.0,0.00503]
[1778403244037,51.91,80816.07,0.2,3e-05,0.0,0.00503]
[1778403244792,51.91,80816.19,0.2,3e-05,0.0,0.00503]
[1778403250377,51.91,80813.61,0.2,3e-05,0.0,0.005]
[1778403255412,51.91,80813.36,0.2,3e-05,0.0,0.005]
[1778403256031,51.91,80813.37,0.2,3e-05,0.0,0.005]
[1778403256704,51.91,80813.14,0.2,3e-05,0.0,0.005]
[1778403257264,51.91,80813.14,0.2,3e-05,0.0,0.005]
[1778403260350,51.91,80813.36,0.2,3e-05,0.0,0.005]
[1778403260924,51.91,80813.36,0.2,3e-05,0.0,0.005]
[1778403263906,51.91,80813.64,0.2,3e-05,0.0,0.00501]
[1778403264555,51.91,80813.64,0.2,3e-05,0.0,0.00501]
[1778403269653,51.91,80813.71,0.2,3e-05,0.0,0.00501]
[1778403270969,51.91,80813.9,0.2,3e-05,0.0,0.00501]
[1778403271852,51.91,80813.91,0.2,3e-05,0.0,0.00498]
[1778403272519,51.91,80813.91,0.2,3e-05,0.0,0.00498]
[1778403274103,51.91,80813.91,0.2,3e-05,0.0,0.00498]
[1778403275347,51.91,80813.82,0.2,3e-05,0.0,0.00498]
[1778403280588,51.91,80819.41,0.2,3e-05,0.0,0.00503]
[1778403283926,51.91,80819.27,0.2,3e-05,0.0,0.00503]
[1778403284662,51.91,80819.27,0.2,3e-05,0.0,0.00503]
[1778403285952,51.91,80819.27,0.2,3e-05,0.0,0.00503]
[1778403286767,51.91,80819.27,0.2,3e-05,0.0,0.00503]
[1778403287365,51.91,80819.27,0.2,3e-05,0.0,0.00503]
[1778403287923,51.91,80819.27,0.2,3e-05,0.0,0.00503]
[1778403289314,51.91,80819.27,0.2,3e-05,0.0,0.00503]
[1778403290101,51.91,80819.28,0.2,3e-05,0.0,0.00503]
[1778403292118,51.91,80819.89,0.2,3e-05,0.0,0.00503]
[1778403292799,51.91,80820.32,0.2,3e-05,0.0,0.00504]
[1778403296113,51.91,80821.0,0.2,3e-05,0.0,0.00504]
[1778403296866,51.91,80821.98,0.2,3e-05,0.0,0.00505]
[1778403298608,51.91,80821.98,0.2,3e-05,0.0,0.00505]
[1778403299593,51.91,80822.51,0.2,3e-05,0.0,0.00506]
[1778403300236,51.91,80822.7,0.2,3e-05,0.0,0.00506]
[1778403301475,51.91,80822.73,0.2,3e-05,0.0,0.00506]
[1778403303614,51.91,80824.31,0.2,3e-05,0.0,0.00507]
[1778403304250,51.91,80824.31,0.2,3e-05,0.0,0.00507]
[1778403305630,51.91,80824.31,0.2,3e-05,0.0,0.00507]
[1778403306093,51.91,80824.31,0.2,3e-05,0.0,0.00507]
[1778403308004,51.91,80824.63,0.2,3e-05,0.0,0.00508]
[1778403308647,51.91,80824.63,0.2,3e-05,0.0,0.00508]
[1778403313073,51.91,80824.75,0.2,3e-05,0.0,0.00508]
[1778403314225,51.91,80824.75,0.2,3e-05,0.0,0.00508]
[1778403318611,51.91,80824.71,0.2,3e-05,0.0,0.00508]
[1778403319091,51.91,80824.63,0.2,3e-05,0.0,0.00508]
[1778403324896,51.91,80823.68,0.2,3e-05,0.0,0.00507]
[1778403328336,51.91,80823.43,0.2,3e-05,0.0,0.00507]
[1778403328854,51.91,80823.43,0.2,3e-05,0.0,0.00507]
[1778403329879,51.91,80823.1,0.2,3e-05,0.0,0.00506]
[1778403330339,51.91,80823.1,0.2,3e-05,0.0,0.00506]
[1778403331516,51.91,80823.35,0.2,3e-05,0.0,0.00507]
[1778403332208,51.91,80823.6,0.2,3e-05,0.0,0.00504]
[1778403334654,51.91,80823.6,0.2,3e-05,0.0,0.00504]
[1778403335807,51.91,80823.61,0.2,3e-05,0.0,0.00504]
[1778403337879,51.91,80823.61,0.2,3e-05,0.0,0.00504]
[1778403338524,51.91,80823.61,0.2,3e-05,0.0,0.00504]
[1778403339707,51.91,80823.61,0.2,3e-05,0.0,0.00504]
[1778403340096,51.91,80823.61,0.2,3e-05,0.0,0.00504]
[1778403349064,51.91,80823.58,0.2,3e-05,0.0,0.00504]
[1778403353860,51.91,80823.61,0.2,3e-05,0.0,0.00504]
[1778403354535,51.91,80823.61,0.2,3e-05,0.0,0.00504]
[1778403360104,51.91,80823.61,0.2,3e-05,0.0,0.00504]
[1778403361362,51.91,80823.61,0.2,3e-05,0.0,0.00504]
[1778403365273,51.91,80823.6,0.2,3e-05,0.0,0.00504]
[1778403366031,51.91,80823.6,0.2,3e-05,0.0,0.00504]
[1778403367413,51.91,80823.6,0.2,3e-05,0.0,0.00504]
[1778403369358,51.91,80823.6,0.2,3e-05,0.0,0.00504]
[1778403375105,51.91,80823.79,0.2,3e-05,0.0,0.00504]
[1778403375832,51.91,80823.79,0.2,3e-05,0.0,0.00504]
[1778403379702,51.91,80823.79,0.2,3e-05,0.0,0.00504]
[1778403382517,51.91,80823.79,0.2,3e-05,0.0,0.00504]
[1778403386866,51.91,80823.79,0.2,3e-05,0.0,0.00504]
[1778403387981,51.91,80823.79,0.2,3e-05,0.0,0.00504]
[1778403392656,51.91,80823.79,0.2,3e-05,0.0,0.00504]
[1778403393106,51.91,80823.79,0.2,3e-05,0.0,0.00501]
[1778403396904,51.91,80823.83,0.2,3e-05,0.0,0.00501]
[1778403398024,51.91,80823.79,0.2,3e-05,0.0,0.00501]
[1778403407470,51.91,80823.79,0.2,3e-05,0.0,0.00501]
[1778403408453,51.91,80823.79,0.2,3e-05,0.0,0.00501]
[1778403409777,51.91,80823.79,0.2,3e-05,0.0,0.00501]
[1778403410233,51.91,80823.79,0.2,3e-05,0.0,0.00501]
[1778403411557,51.91,80823.86,0.2,3e-05,0.0,0.00501]
[1778403414759,51.91,80823.68,0.2,3e-05,0.0,0.00501]
[1778403417533,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403418167,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403419379,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403419833,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403420984,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403422605,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403423096,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403423831,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403425015,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403425579,51.91,80823.72,0.2,3e-05,0.0,0.00501]
[1778403427095,51.91,80823.43,0.2,3e-05,0.0,0.005]
[1778403427781,51.91,80823.43,0.2,3e-05,0.0,0.005]
[1778403428470,51.91,80823.43,0.2,3e-05,0.0,0.005]
[1778403428937,51.91,80823.43,0.2,3e-05,0.0,0.005]
[1778403429979,51.91,80823.43,0.2,3e-05,0.0,0.005]
[1778403437681,51.91,80823.26,0.2,3e-05,0.0,0.005]
[1778403441886,51.91,80823.4,0.2,3e-05,0.0,0.005]
[1778403441918,51.91,80823.4,0.2,3e-05,0.0,0.005]
[1778403442041,51.91,80823.4,0.2,3e-05,0.0,0.005]
[1778403442131,51.91,80823.4,0.2,3e-05,0.0,0.005]
[1778403444820,51.91,80815.5,0.2,3e-05,0.0,0.00493]
[1778403446018,51.91,80814.16,0.2,3e-05,0.0,0.00492]
[1778403449779,51.91,80813.24,0.2,3e-05,0.0,0.00491]
[1778403451474,51.91,80812.77,0.2,3e-05,0.0,0.0049]
[1778403453209,51.91,80812.77,0.2,3e-05,0.0,0.00487]
[1778403454561,51.91,80812.63,0.2,3e-05,0.0,0.00487]
[1778403455795,51.91,80812.63,0.2,3e-05,0.0,0.00487]
[1778403456334,51.91,80812.63,0.2,3e-05,0.0,0.00487]
[1778403457132,51.91,80812.15,0.2,3e-05,0.0,0.00487]
[1778403457783,51.91,80812.15,0.2,3e-05,0.0,0.00487]
[1778403459475,51.91,80812.15,0.2,3e-05,0.0,0.00487]
[1778403461785,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403469906,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403473068,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403473910,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403474542,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403475028,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403475928,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403476583,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403478517,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403479015,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403480226,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403480853,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403481521,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403482089,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403483453,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403484023,51.91,80812.12,0.2,3e-05,0.0,0.00487]
[1778403491642,51.91,80810.6,0.2,3e-05,0.0,0.00485]
[1778403492431,51.91,80810.6,0.2,3e-05,0.0,0.00485]
[1778403494153,51.91,80810.6,0.2,3e-05,0.0,0.00485]
[1778403494815,51.91,80810.6,0.2,3e-05,0.0,0.00485]
[1778403496846,51.91,80810.6,0.2,3e-05,0.0,0.00485]
[1778403497319,51.91,80810.6,0.2,3e-05,0.0,0.00485]
[1778403502525,51.91,80809.95,0.2,3e-05,0.0,0.00485]
[1778403502986,51.91,80809.92,0.2,3e-05,0.0,0.00485]
[1778403504238,51.91,80809.92,0.2,3e-05,0.0,0.00485]
[1778403504906,51.91,80809.92,0.2,3e-05,0.0,0.00485]
[1778403506028,51.91,80809.92,0.2,3e-05,0.0,0.00485]
[1778403506749,51.91,80809.92,0.2,3e-05,0.0,0.00485]
[1778403512200,51.91,80809.92,0.2,3e-05,0.0,0.00482]
[1778403513116,51.91,80809.92,0.2,3e-05,0.0,0.00482]
[1778403513732,51.91,80809.92,0.2,3e-05,0.0,0.00482]
[1778403514236,51.91,80809.92,0.2,3e-05,0.0,0.00482]
[1778403514896,51.91,80809.92,0.2,3e-05,0.0,0.00482]
[1778403518842,51.91,80809.95,0.2,3e-05,0.0,0.00482]
[1778403519170,51.91,80809.95,0.2,3e-05,0.0,0.00482]
[1778403519951,51.91,80809.95,0.2,3e-05,0.0,0.00482]
[1778403521751,51.91,80810.09,0.2,3e-05,0.0,0.00482]
[1778403525905,51.91,80810.05,0.2,3e-05,0.0,0.00482]
[1778403526527,51.91,80810.05,0.2,3e-05,0.0,0.00482]
[1778403528474,51.91,80810.05,0.2,3e-05,0.0,0.00482]
[1778403530484,51.91,80809.98,0.2,3e-05,0.0,0.00482]
[1778403532634,51.91,80809.95,0.2,3e-05,0.0,0.00482]
[1778403533292,51.91,80809.95,0.2,3e-05,0.0,0.00482]
[1778403533818,51.91,80809.95,0.2,3e-05,0.0,0.00482]
[1778403534461,51.91,80809.95,0.2,3e-05,0.0,0.00482]
[1778403538771,51.91,80809.98,0.2,3e-05,0.0,0.00482]
[1778403539314,51.91,80809.98,0.2,3e-05,0.0,0.00482]
[1778403541825,51.91,80809.91,0.2,3e-05,0.0,0.00482]
[1778403542615,51.91,80809.91,0.2,3e-05,0.0,0.00482]
[1778403546014,51.91,80809.84,0.2,3e-05,0.0,0.00482]
[1778403548098,51.91,80809.84,0.2,3e-05,0.0,0.00482]
[1778403552326,51.91,80809.98,0.2,3e-05,0.0,0.00482]
[1778403552889,51.91,80809.98,0.2,3e-05,0.0,0.00482]
[1778403555466,51.91,80809.95,0.2,3e-05,0.0,0.00482]
[1778403556028,51.91,80809.88,0.2,3e-05,0.0,0.00482]
[1778403556668,51.91,80809.88,0.2,3e-05,0.0,0.00482]
[1778403557527,51.91,80809.88,0.2,3e-05,0.0,0.00482]
[1778403559538,51.91,80809.88,0.2,3e-05,0.0,0.00482]
[1778403560101,51.91,80809.84,0.2,3e-05,0.0,0.00482]
[1778403563503,51.91,80812.18,0.2,3e-05,0.0,0.00484]
[1778403564091,51.91,80812.25,0.2,3e-05,0.0,0.00484]
[1778403564607,51.91,80812.25,0.2,3e-05,0.0,0.00484]
[1778403565866,51.91,80812.25,0.2,3e-05,0.0,0.00484]
[1778403567872,51.91,80812.25,0.2,3e-05,0.0,0.00484]
[1778403568365,51.91,80812.25,0.2,3e-05,0.0,0.00484]
[1778403573002,51.91,80812.25,0.2,3e-05,0.0,0.00484]
[1778403573565,51.91,80812.25,0.2,3e-05,0.0,0.00484]
[1778403573991,51.91,80812.25,0.2,3e-05,0.0,0.00481]
[1778403574561,51.91,80812.25,0.2,3e-05,0.0,0.00481]
[1778403575076,51.91,80812.25,0.2,3e-05,0.0,0.00481]
[1778403575724,51.91,80812.25,0.2,3e-05,0.0,0.00481]
[1778403576262,51.91,80812.25,0.2,3e-05,0.0,0.00481]
[1778403577069,51.91,80812.25,0.2,3e-05,0.0,0.00481]
[1778403577735,51.91,80812.25,0.2,3e-05,0.0,0.00481]
[1778403578471,51.91,80812.25,0.2,3e-05,0.0,0.00481]
[1778403583701,51.91,80817.93,0.2,3e-05,0.0,0.00486]
[1778403584255,51.91,80817.93,0.2,3e-05,0.0,0.00486]
[1778403584889,51.91,80817.93,0.2,3e-05,0.0,0.00486]
[1778403588226,51.91,80818.38,0.2,3e-05,0.0,0.00486]
[1778403589629,51.91,80818.38,0.2,3e-05,0.0,0.00486]
[1778403595005,51.91,80821.45,0.2,3e-05,0.0,0.00489]
[1778403595620,51.91,80821.92,0.2,3e-05,0.0,0.0049]
[1778403600821,51.91,80821.36,0.2,3e-05,0.0,0.00489]
[1778403605856,51.91,80826.37,0.2,3e-05,0.0,0.00494]
[1778403608064,51.91,80835.74,0.2,3e-05,0.0,0.00503]
[1778403608728,51.91,80835.74,0.2,3e-05,0.0,0.00503]
[1778403615926,51.91,80837.28,0.2,3e-05,0.0,0.00504]
[1778403618099,51.91,80835.88,0.2,3e-05,0.0,0.00503]
[1778403619093,51.91,80835.75,0.2,3e-05,0.0,0.00503]
[1778403620934,51.91,80835.71,0.2,3e-05,0.0,0.00503]
[1778403622304,51.91,80836.06,0.2,3e-05,0.0,0.00503]
[1778403622892,51.91,80836.06,0.2,3e-05,0.0,0.00503]
[1778403622984,51.91,80836.06,0.2,3e-05,0.0,0.00503]
[1778403623984,51.91,80867.13,0.2,3e-05,0.0,0.00533]
[1778403625263,51.91,80872.6,0.2,3e-05,0.0,0.00539]
[1778403625935,51.91,80872.6,0.2,3e-05,0.0,0.00539]
[1778403626736,51.91,80875.96,0.2,3e-05,0.0,0.00542]
[1778403627387,51.91,80876.22,0.2,3e-05,0.0,0.00542]
[1778403632044,51.91,80874.37,0.2,3e-05,0.0,0.00537]
[1778403632850,51.91,80872.34,0.2,3e-05,0.0,0.00535]
[1778403634034,51.91,80871.59,0.2,3e-05,0.0,0.00534]
[1778403634797,51.91,80871.59,0.2,3e-05,0.0,0.00534]
[1778403639790,51.91,80878.92,0.2,3e-05,0.0,0.00542]
[1778403641885,51.91,80879.24,0.2,3e-05,0.0,0.00542]
[1778403642597,51.91,80878.96,0.2,3e-05,0.0,0.00542]
[1778403643016,51.91,80878.96,0.2,3e-05,0.0,0.00542]
[1778403646812,51.91,80879.69,0.2,3e-05,0.0,0.00542]
[1778403647422,51.91,80881.67,0.2,3e-05,0.0,0.00544]
[1778403653982,51.91,80876.44,0.2,3e-05,0.0,0.00539]
[1778403655353,51.91,80874.22,0.2,3e-05,0.0,0.00537]
[1778403655945,51.91,80874.22,0.2,3e-05,0.0,0.00537]
[1778403656481,51.91,80873.83,0.2,3e-05,0.0,0.00537]
[1778403660161,51.91,80871.52,0.2,3e-05,0.0,0.00534]
[1778403660181,51.91,80871.52,0.2,3e-05,0.0,0.00534]
[1778403662855,51.91,80869.56,0.2,3e-05,0.0,0.00532]
[1778403663492,51.91,80868.7,0.2,3e-05,0.0,0.00531]
[1778403664768,51.91,80868.39,0.2,3e-05,0.0,0.00531]
[1778403665143,51.91,80868.39,0.2,3e-05,0.0,0.00531]
[1778403666230,51.91,80868.35,0.2,3e-05,0.0,0.00531]
[1778403666979,51.91,80868.35,0.2,3e-05,0.0,0.00531]
[1778403669623,51.91,80868.21,0.2,3e-05,0.0,0.00531]
[1778403670021,51.91,80868.21,0.2,3e-05,0.0,0.00531]
[1778403671751,51.91,80868.17,0.2,3e-05,0.0,0.00531]
[1778403672600,51.91,80868.21,0.2,3e-05,0.0,0.00531]
[1778403673232,51.91,80868.17,0.2,3e-05,0.0,0.00531]
[1778403673968,51.91,80868.17,0.2,3e-05,0.0,0.00531]
[1778403679334,51.91,80867.83,0.2,3e-05,0.0,0.0053]
[1778403680873,51.91,80870.17,0.2,3e-05,0.0,0.00533]
[1778403683524,51.91,80870.39,0.2,3e-05,0.0,0.00533]
[1778403684029,51.91,80870.39,0.2,3e-05,0.0,0.00533]
[1778403690339,51.91,80873.95,0.2,3e-05,0.0,0.00537]
[1778403693764,51.91,80874.05,0.2,3e-05,0.0,0.00533]
[1778403694165,51.91,80874.97,0.2,3e-05,0.0,0.00534]
[1778403694857,51.91,80874.97,0.2,3e-05,0.0,0.00534]
[1778403696039,51.91,80876.17,0.2,3e-05,0.0,0.00536]
[1778403696527,51.91,80876.26,0.2,3e-05,0.0,0.00536]
[1778403700075,51.91,80876.58,0.2,3e-05,0.0,0.00536]
[1778403701761,51.91,80875.67,0.2,3e-05,0.0,0.00535]
[1778403704134,51.91,80875.28,0.2,3e-05,0.0,0.00535]
[1778403704759,51.91,80875.28,0.2,3e-05,0.0,0.00535]
[1778403705240,51.91,80875.06,0.2,3e-05,0.0,0.00534]
[1778403706511,51.91,80875.16,0.2,3e-05,0.0,0.00535]
[1778403711594,51.91,80872.74,0.2,3e-05,0.0,0.00532]
[1778403711743,51.91,80872.74,0.2,3e-05,0.0,0.00532]
[1778403713008,51.91,80872.54,0.2,3e-05,0.0,0.00532]
[1778403713861,51.91,80863.45,0.2,3e-05,0.0,0.00523]
[1778403717902,51.91,80862.24,0.2,3e-05,0.0,0.00522]
[1778403718944,51.91,80862.54,0.2,3e-05,0.0,0.00522]
[1778403720066,51.91,80861.93,0.2,3e-05,0.0,0.00521]
[1778403721425,51.91,80862.34,0.2,3e-05,0.0,0.00522]
[1778403722048,51.91,80862.34,0.2,3e-05,0.0,0.00522]
[1778403722731,51.91,80861.34,0.2,3e-05,0.0,0.00521]
[1778403726142,51.91,80861.56,0.2,3e-05,0.0,0.00521]
[1778403726971,51.91,80861.56,0.2,3e-05,0.0,0.00521]
[1778403732746,51.91,80865.98,0.2,3e-05,0.0,0.00525]
[1778403735469,51.91,80866.02,0.2,3e-05,0.0,0.00525]
[1778403736321,51.91,80866.15,0.2,3e-05,0.0,0.00526]
[1778403737414,51.91,80866.11,0.2,3e-05,0.0,0.00525]
[1778403737673,51.91,80866.11,0.2,3e-05,0.0,0.00525]
[1778403739936,51.91,80865.22,0.2,3e-05,0.0,0.00525]
[1778403740446,51.91,80865.22,0.2,3e-05,0.0,0.00525]
[1778403745837,51.91,80864.31,0.2,3e-05,0.0,0.00524]
[1778403746274,51.91,80864.31,0.2,3e-05,0.0,0.00524]
[1778403747010,51.91,80864.31,0.2,3e-05,0.0,0.00524]
[1778403747436,51.91,80864.31,0.2,3e-05,0.0,0.00524]
[1778403748107,51.91,80864.31,0.2,3e-05,0.0,0.00524]
[1778403748826,51.91,80864.35,0.2,3e-05,0.0,0.00524]
[1778403749391,51.91,80864.31,0.2,3e-05,0.0,0.00524]
[1778403754900,51.91,80864.43,0.2,3e-05,0.0,0.00521]
[1778403756475,51.91,80864.43,0.2,3e-05,0.0,0.00521]
[1778403757087,51.91,80864.43,0.2,3e-05,0.0,0.00521]
[1778403762332,51.91,80864.54,0.2,3e-05,0.0,0.00521]
[1778403763031,51.91,80864.54,0.2,3e-05,0.0,0.00521]
[1778403766489,51.91,80864.54,0.2,3e-05,0.0,0.00521]
[1778403767147,51.91,80864.54,0.2,3e-05,0.0,0.00521]
[1778403772276,51.91,80864.69,0.2,3e-05,0.0,0.00521]
[1778403773005,51.91,80864.69,0.2,3e-05,0.0,0.00521]
[1778403779168,51.91,80864.94,0.2,3e-05,0.0,0.00521]
[1778403779852,51.91,80864.94,0.2,3e-05,0.0,0.00521]
[1778403781595,51.91,80865.03,0.2,3e-05,0.0,0.00521]
[1778403782298,51.91,80864.94,0.2,3e-05,0.0,0.00521]
[1778403791152,51.91,80867.08,0.2,3e-05,0.0,0.00523]
[1778403792631,51.91,80867.08,0.2,3e-05,0.0,0.00523]
[1778403792646,51.91,80867.08,0.2,3e-05,0.0,0.00523]
[1778403793058,51.91,80867.08,0.2,3e-05,0.0,0.00523]
[1778403793469,51.91,80867.86,0.2,3e-05,0.0,0.00524]
[1778403793744,51.91,80867.86,0.2,3e-05,0.0,0.00524]
[1778403795140,51.91,80874.4,0.2,3e-05,0.0,0.0053]
[1778403795887,51.91,80878.58,0.2,3e-05,0.0,0.00535]
[1778403797962,51.91,80878.58,0.2,3e-05,0.0,0.00535]
[1778403799086,51.91,80878.58,0.2,3e-05,0.0,0.00535]
[1778403799941,51.91,80878.72,0.2,3e-05,0.0,0.00535]
[1778403804332,51.91,80880.4,0.2,3e-05,0.0,0.00536]
[1778403805556,51.91,80880.57,0.2,3e-05,0.0,0.00537]
[1778403810285,51.91,80893.71,0.2,3e-05,0.0,0.0055]
[1778403815260,51.91,80897.09,0.2,3e-05,0.0,0.0055]
[1778403815963,51.91,80897.09,0.2,3e-05,0.0,0.0055]
[1778403821362,51.91,80896.01,0.2,3e-05,0.0,0.00549]
[1778403822882,51.91,80896.01,0.2,3e-05,0.0,0.00549]
[1778403824668,51.91,80895.75,0.2,3e-05,0.0,0.00549]
[1778403830425,51.91,80895.37,0.2,3e-05,0.0,0.00548]
[1778403831320,51.91,80895.37,0.2,3e-05,0.0,0.00548]
[1778403831978,51.91,80895.37,0.2,3e-05,0.0,0.00548]
[1778403837061,51.91,80890.3,0.2,3e-05,0.0,0.00543]
[1778403837742,51.91,80890.3,0.2,3e-05,0.0,0.00543]
[1778403839682,51.91,80889.45,0.2,3e-05,0.0,0.00542]
[1778403840216,51.91,80889.45,0.2,3e-05,0.0,0.00542]
[1778403843120,51.91,80889.45,0.2,3e-05,0.0,0.00542]
[1778403843817,51.91,80889.45,0.2,3e-05,0.0,0.00542]
[1778403845458,51.91,80889.13,0.2,3e-05,0.0,0.00542]
[1778403845469,51.91,80889.13,0.2,3e-05,0.0,0.00542]
[1778403846412,51.91,80887.37,0.2,3e-05,0.0,0.0054]
[1778403847017,51.91,80887.37,0.2,3e-05,0.0,0.0054]
[1778403852476,51.91,80890.07,0.2,3e-05,0.0,0.00543]
[1778403853067,51.91,80890.07,0.2,3e-05,0.0,0.00543]
[1778403854216,51.91,80890.03,0.2,3e-05,0.0,0.00543]
[1778403855041,51.91,80887.62,0.2,3e-05,0.0,0.0054]
[1778403855815,51.91,80885.29,0.2,3e-05,0.0,0.00538]
[1778403856452,51.91,80884.88,0.2,3e-05,0.0,0.00538]
[1778403858384,51.91,80884.81,0.2,3e-05,0.0,0.00538]
[1778403858947,51.91,80884.81,0.2,3e-05,0.0,0.00538]
[1778403860928,51.91,80885.06,0.2,3e-05,0.0,0.00538]
[1778403862826,51.91,80886.53,0.2,3e-05,0.0,0.00539]
[1778403866248,51.91,80892.11,0.2,3e-05,0.0,0.00545]
[1778403867910,51.91,80892.39,0.2,3e-05,0.0,0.00545]
[1778403872827,51.91,80892.4,0.2,3e-05,0.0,0.00542]
[1778403873294,51.91,80892.4,0.2,3e-05,0.0,0.00542]
[1778403873775,51.91,80892.4,0.2,3e-05,0.0,0.00542]
[1778403874225,51.91,80892.4,0.2,3e-05,0.0,0.00542]
[1778403875279,51.91,80892.54,0.2,3e-05,0.0,0.00542]
[1778403875946,51.91,80892.84,0.2,3e-05,0.0,0.00542]
[1778403881782,51.91,80896.62,0.2,3e-05,0.0,0.00546]
[1778403886817,51.91,80898.14,0.2,3e-05,0.0,0.00548]
[1778403888147,51.91,80898.14,0.2,3e-05,0.0,0.00548]
[1778403888968,51.91,80897.32,0.2,3e-05,0.0,0.00547]
[1778403891023,51.91,80897.22,0.2,3e-05,0.0,0.00547]
[1778403891880,51.91,80897.22,0.2,3e-05,0.0,0.00547]
[1778403894484,51.91,80896.84,0.2,3e-05,0.0,0.00546]
[1778403895090,51.91,80896.84,0.2,3e-05,0.0,0.00546]
[1778403895915,51.91,80896.94,0.2,3e-05,0.0,0.00546]
[1778403896501,51.91,80896.77,0.2,3e-05,0.0,0.00546]
[1778403901928,51.91,80889.39,0.2,3e-05,0.0,0.00539]
[1778403905393,51.91,80879.05,0.2,3e-05,0.0,0.00528]
[1778403905408,51.91,80879.05,0.2,3e-05,0.0,0.00528]
[1778403906068,51.91,80879.05,0.2,3e-05,0.0,0.00528]
[1778403907569,51.91,80872.74,0.2,3e-05,0.0,0.00522]
[1778403908046,51.91,80872.74,0.2,3e-05,0.0,0.00522]
[1778403908690,51.91,80872.32,0.2,3e-05,0.0,0.00522]
[1778403909956,51.91,80872.12,0.2,3e-05,0.0,0.00522]
[1778403912498,51.91,80878.38,0.2,3e-05,0.0,0.00528]
[1778403913626,51.91,80877.4,0.2,3e-05,0.0,0.00527]
[1778403914323,51.91,80877.4,0.2,3e-05,0.0,0.00527]
[1778403922192,51.91,80873.01,0.2,3e-05,0.0,0.00522]
[1778403923245,51.91,80873.01,0.2,3e-05,0.0,0.00522]
[1778403924444,51.91,80872.53,0.2,3e-05,0.0,0.00522]
[1778403924974,51.91,80872.53,0.2,3e-05,0.0,0.00522]
[1778403927757,51.91,80872.53,0.2,3e-05,0.0,0.00522]
[1778403928321,51.91,80872.53,0.2,3e-05,0.0,0.00522]
[1778403930069,51.91,80872.53,0.2,3e-05,0.0,0.00522]
[1778403931158,51.91,80872.76,0.2,3e-05,0.0,0.00522]
[1778403933713,51.91,80872.57,0.2,3e-05,0.0,0.00519]
[1778403934210,51.91,80872.57,0.2,3e-05,0.0,0.00519]
[1778403936130,51.91,80872.61,0.2,3e-05,0.0,0.00519]
[1778403936889,51.91,80872.61,0.2,3e-05,0.0,0.00519]
[1778403942294,51.91,80872.61,0.2,3e-05,0.0,0.00519]
[1778403943057,51.91,80870.16,0.2,3e-05,0.0,0.00516]
[1778403948498,51.91,80869.9,0.2,3e-05,0.0,0.00516]
[1778403949036,51.91,80869.9,0.2,3e-05,0.0,0.00516]
[1778403953164,51.91,80869.74,0.2,3e-05,0.0,0.00516]
[1778403954832,51.91,80869.88,0.2,3e-05,0.0,0.00516]
[1778403956588,51.91,80869.04,0.2,3e-05,0.0,0.00515]
[1778403957028,51.91,80869.04,0.2,3e-05,0.0,0.00515]
[1778403963015,51.91,80869.29,0.2,3e-05,0.0,0.00516]
[1778403963700,51.91,80869.29,0.2,3e-05,0.0,0.00516]
[1778403966789,51.91,80869.01,0.2,3e-05,0.0,0.00515]
[1778403967641,51.91,80869.04,0.2,3e-05,0.0,0.00515]
[1778403973429,51.91,80869.71,0.2,3e-05,0.0,0.00516]
[1778403976699,51.91,80869.64,0.2,3e-05,0.0,0.00516]
[1778403978753,51.91,80869.36,0.2,3e-05,0.0,0.00516]
[1778403979924,51.91,80869.36,0.2,3e-05,0.0,0.00516]
[1778403980467,51.91,80869.54,0.2,3e-05,0.0,0.00516]
[1778403984786,51.91,80869.47,0.2,3e-05,0.0,0.00516]
[1778403985426,51.91,80869.47,0.2,3e-05,0.0,0.00516]
[1778403986586,51.91,80869.69,0.2,3e-05,0.0,0.00516]
[1778403987140,51.91,80869.69,0.2,3e-05,0.0,0.00516]
[1778403988813,51.91,80869.65,0.2,3e-05,0.0,0.00516]
[1778403989236,51.91,80869.65,0.2,3e-05,0.0,0.00516]
[1778403996994,51.91,80869.76,0.2,3e-05,0.0,0.00513]
[1778403997976,51.91,80869.33,0.2,3e-05,0.0,0.00512]
[1778404001864,51.91,80869.58,0.2,3e-05,0.0,0.00513]
[1778404002424,51.91,80869.58,0.2,3e-05,0.0,0.00513]
[1778404005068,51.91,80869.58,0.2,3e-05,0.0,0.00513]
[1778404005740,51.91,80869.58,0.2,3e-05,0.0,0.00513]
[1778404010812,51.91,80869.29,0.2,3e-05,0.0,0.00512]
[1778404011474,51.91,80869.26,0.2,3e-05,0.0,0.00512]
[1778404012117,51.91,80869.26,0.2,3e-05,0.0,0.00512]
[1778404012829,51.91,80869.26,0.2,3e-05,0.0,0.00512]
[1778404013335,51.91,80869.26,0.2,3e-05,0.0,0.00512]
[1778404014210,51.91,80869.26,0.2,3e-05,0.0,0.00512]
[1778404015939,51.91,80869.26,0.2,3e-05,0.0,0.00512]
[1778404016664,51.91,80869.26,0.2,3e-05,0.0,0.00512]
[1778404018957,51.91,80863.1,0.2,3e-05,0.0,0.00506]
[1778404020239,51.91,80860.49,0.2,3e-05,0.0,0.00504]
[1778404020428,51.91,80860.49,0.2,3e-05,0.0,0.00504]
[1778404020640,51.91,80859.81,0.2,3e-05,0.0,0.00503]
[1778404025795,51.91,80849.76,0.2,3e-05,0.0,0.00494]
[1778404031401,51.91,80843.76,0.2,3e-05,0.0,0.00488]
[1778404032135,51.91,80843.61,0.2,3e-05,0.0,0.00488]
[1778404038269,51.91,80844.82,0.2,3e-05,0.0,0.00489]
[1778404039861,51.91,80844.53,0.2,3e-05,0.0,0.00489]
[1778404040257,51.91,80844.53,0.2,3e-05,0.0,0.00489]
[1778404040727,51.91,80844.92,0.2,3e-05,0.0,0.00489]
[1778404041326,51.91,80844.92,0.2,3e-05,0.0,0.00489]
[1778404041875,51.91,80845.43,0.2,3e-05,0.0,0.0049]
[1778404042568,51.91,80845.28,0.2,3e-05,0.0,0.0049]
[1778404043118,51.91,80845.28,0.2,3e-05,0.0,0.0049]
[1778404046890,51.91,80845.49,0.2,3e-05,0.0,0.0049]
[1778404047354,51.91,80845.49,0.2,3e-05,0.0,0.0049]
[1778404048041,51.91,80845.46,0.2,3e-05,0.0,0.0049]
[1778404048656,51.91,80845.74,0.2,3e-05,0.0,0.0049]
[1778404049268,51.91,80845.74,0.2,3e-05,0.0,0.0049]
[1778404050056,51.91,80845.35,0.2,3e-05,0.0,0.0049]
[1778404051424,51.91,80845.36,0.2,3e-05,0.0,0.0049]
[1778404052246,51.91,80845.35,0.2,3e-05,0.0,0.0049]
[1778404053549,51.91,80844.83,0.2,3e-05,0.0,0.00486]
[1778404054184,51.91,80844.83,0.2,3e-05,0.0,0.00486]
[1778404058435,51.91,80845.0,0.2,3e-05,0.0,0.00486]
[1778404059008,51.91,80845.0,0.2,3e-05,0.0,0.00486]
[1778404063824,51.91,80845.05,0.2,3e-05,0.0,0.00486]
[1778404064971,51.91,80845.05,0.2,3e-05,0.0,0.00486]
[1778404066196,51.91,80844.85,0.2,3e-05,0.0,0.00486]
[1778404067066,51.91,80844.85,0.2,3e-05,0.0,0.00486]
[1778404073131,51.91,80835.15,0.2,3e-05,0.0,0.00477]
[1778404076782,51.91,80841.73,0.2,3e-05,0.0,0.00483]
[1778404077270,51.91,80841.73,0.2,3e-05,0.0,0.00483]
[1778404077650,51.91,80841.59,0.2,3e-05,0.0,0.00483]
[1778404077837,51.91,80841.59,0.2,3e-05,0.0,0.00483]
[1778404079524,51.91,80842.96,0.2,3e-05,0.0,0.00484]
[1778404080101,51.91,80842.96,0.2,3e-05,0.0,0.00484]
[1778404082347,51.91,80842.16,0.2,3e-05,0.0,0.00484]
[1778404082354,51.91,80842.16,0.2,3e-05,0.0,0.00484]
[1778404088236,51.91,80849.05,0.2,3e-05,0.0,0.0049]
[1778404090092,51.91,80850.39,0.2,3e-05,0.0,0.00491]
[1778404091772,51.91,80850.4,0.2,3e-05,0.0,0.00491]
[1778404092455,51.91,80850.4,0.2,3e-05,0.0,0.00491]
[1778404093073,51.91,80850.4,0.2,3e-05,0.0,0.00491]
[1778404097970,51.91,80852.95,0.2,3e-05,0.0,0.00494]
[1778404098602,51.91,80853.49,0.2,3e-05,0.0,0.00494]
[1778404101953,51.91,80853.49,0.2,3e-05,0.0,0.00494]
[1778404102781,51.91,80853.49,0.2,3e-05,0.0,0.00494]
[1778404103389,51.91,80853.49,0.2,3e-05,0.0,0.00494]
[1778404104723,51.91,80853.39,0.2,3e-05,0.0,0.00494]
[1778404105819,51.91,80853.39,0.2,3e-05,0.0,0.00494]
[1778404106390,51.91,80853.39,0.2,3e-05,0.0,0.00494]
[1778404112115,51.91,80851.26,0.2,3e-05,0.0,0.00492]
[1778404112752,51.91,80851.26,0.2,3e-05,0.0,0.00489]
[1778404114643,51.91,80851.26,0.2,3e-05,0.0,0.00489]
[1778404115187,51.91,80851.26,0.2,3e-05,0.0,0.00489]
[1778404117300,51.91,80851.23,0.2,3e-05,0.0,0.00489]
[1778404117984,51.91,80850.91,0.2,3e-05,0.0,0.00489]
[1778404118564,51.91,80850.91,0.2,3e-05,0.0,0.00489]
[1778404119023,51.91,80850.91,0.2,3e-05,0.0,0.00489]
[1778404122268,51.91,80850.91,0.2,3e-05,0.0,0.00489]
[1778404123054,51.91,80850.91,0.2,3e-05,0.0,0.00489]
[1778404128558,51.91,80850.98,0.2,3e-05,0.0,0.00489]
[1778404128759,51.91,80850.98,0.2,3e-05,0.0,0.00489]
[1778404129285,51.91,80850.98,0.2,3e-05,0.0,0.00489]
[1778404129990,51.91,80850.98,0.2,3e-05,0.0,0.00489]
[1778404131112,51.91,80850.98,0.2,3e-05,0.0,0.00489]
[1778404132659,51.91,80850.98,0.2,3e-05,0.0,0.00489]
[1778404133203,51.91,80850.98,0.2,3e-05,0.0,0.00489]
[1778404133804,51.91,80850.98,0.2,3e-05,0.0,0.00489]
[1778404135012,51.91,80850.98,0.2,3e-05,0.0,0.00489]
[1778404139089,51.91,80851.78,0.2,3e-05,0.0,0.00489]
[1778404140382,51.91,80851.66,0.2,3e-05,0.0,0.00489]
[1778404140963,51.91,80851.78,0.2,3e-05,0.0,0.00489]
[1778404141595,51.91,80851.39,0.2,3e-05,0.0,0.00489]
[1778404142362,51.91,80851.39,0.2,3e-05,0.0,0.00489]
[1778404143798,51.91,80851.81,0.2,3e-05,0.0,0.00489]
[1778404148599,51.91,80851.85,0.2,3e-05,0.0,0.0049]
[1778404149098,51.91,80851.85,0.2,3e-05,0.0,0.0049]
[1778404157923,51.91,80852.18,0.2,3e-05,0.0,0.0049]
[1778404158528,51.91,80852.18,0.2,3e-05,0.0,0.0049]
[1778404161084,51.91,80852.18,0.2,3e-05,0.0,0.0049]
[1778404161904,51.91,80852.18,0.2,3e-05,0.0,0.0049]
[1778404162509,51.91,80852.18,0.2,3e-05,0.0,0.0049]
[1778404163091,51.91,80852.18,0.2,3e-05,0.0,0.0049]
[1778404164152,51.91,80852.18,0.2,3e-05,0.0,0.0049]
[1778404164933,51.91,80852.18,0.2,3e-05,0.0,0.0049]
[1778404167346,51.91,80852.18,0.2,3e-05,0.0,0.0049]
[1778404167934,51.91,80852.22,0.2,3e-05,0.0,0.0049]
[1778404175556,51.91,80852.25,0.2,3e-05,0.0,0.00487]
[1778404176108,51.91,80852.25,0.2,3e-05,0.0,0.00487]
[1778404176728,51.91,80852.25,0.2,3e-05,0.0,0.00487]
[1778404177262,51.91,80852.25,0.2,3e-05,0.0,0.00487]
[1778404178649,51.91,80852.25,0.2,3e-05,0.0,0.00487]
[1778404179049,51.91,80852.25,0.2,3e-05,0.0,0.00487]
[1778404179801,51.91,80852.25,0.2,3e-05,0.0,0.00487]
[1778404181773,51.91,80852.29,0.2,3e-05,0.0,0.00487]
[1778404184142,51.91,80848.6,0.2,3e-05,0.0,0.00483]
[1778404184855,51.91,80849.18,0.2,3e-05,0.0,0.00484]
[1778404187255,51.91,80849.18,0.2,3e-05,0.0,0.00484]
[1778404187874,51.91,80849.51,0.2,3e-05,0.0,0.00484]
[1778404189613,51.91,80848.91,0.2,3e-05,0.0,0.00484]
[1778404190885,51.91,80848.91,0.2,3e-05,0.0,0.00484]
[1778404192073,51.91,80848.95,0.2,3e-05,0.0,0.00484]
[1778404192776,51.91,80848.95,0.2,3e-05,0.0,0.00484]
[1778404196045,51.91,80850.39,0.2,3e-05,0.0,0.00485]
[1778404197270,51.91,80850.21,0.2,3e-05,0.0,0.00485]
[1778404198596,51.91,80850.31,0.2,3e-05,0.0,0.00485]
[1778404198996,51.91,80850.35,0.2,3e-05,0.0,0.00485]
[1778404200907,51.91,80850.35,0.2,3e-05,0.0,0.00485]
[1778404202493,51.91,80850.35,0.2,3e-05,0.0,0.00485]
[1778404203227,51.91,80850.97,0.2,3e-05,0.0,0.00486]
[1778404203889,51.91,80851.08,0.2,3e-05,0.0,0.00486]
[1778404209458,51.91,80850.05,0.2,3e-05,0.0,0.00485]
[1778404209988,51.91,80849.24,0.2,3e-05,0.0,0.00484]
[1778404214088,51.91,80849.73,0.2,3e-05,0.0,0.00484]
[1778404214706,51.91,80849.69,0.2,3e-05,0.0,0.00484]
[1778404215282,51.91,80849.69,0.2,3e-05,0.0,0.00484]
[1778404215955,51.91,80849.55,0.2,3e-05,0.0,0.00484]
[1778404216433,51.91,80849.55,0.2,3e-05,0.0,0.00484]
[1778404216444,51.91,80849.55,0.2,3e-05,0.0,0.00484]
[1778404222217,51.91,80837.97,0.2,3e-05,0.0,0.00474]
[1778404227256,51.91,80834.35,0.2,3e-05,0.0,0.00471]
[1778404228778,51.91,80834.35,0.2,3e-05,0.0,0.00471]
[1778404229312,51.91,80834.35,0.2,3e-05,0.0,0.00471]
[1778404232231,51.91,80834.32,0.2,3e-05,0.0,0.00468]
[1778404232988,51.91,80834.25,0.2,3e-05,0.0,0.00467]
[1778404238368,51.91,80834.28,0.2,3e-05,0.0,0.00468]
[1778404239037,51.91,80834.28,0.2,3e-05,0.0,0.00468]
[1778404241841,51.91,80834.28,0.2,3e-05,0.0,0.00468]
[1778404242423,51.91,80834.28,0.2,3e-05,0.0,0.00468]
[1778404243755,51.91,80834.98,0.2,3e-05,0.0,0.00468]
[1778404244283,51.91,80834.98,0.2,3e-05,0.0,0.00468]
[1778404244933,51.91,80835.01,0.2,3e-05,0.0,0.00468]
[1778404245763,51.91,80835.01,0.2,3e-05,0.0,0.00468]
[1778404251424,51.91,80838.85,0.2,3e-05,0.0,0.00472]
[1778404252559,51.91,80838.85,0.2,3e-05,0.0,0.00472]
[1778404253133,51.91,80838.63,0.2,3e-05,0.0,0.00471]
[1778404257235,51.91,80838.64,0.2,3e-05,0.0,0.00471]
[1778404257869,51.91,80839.04,0.2,3e-05,0.0,0.00472]
[1778404262095,51.91,80839.11,0.2,3e-05,0.0,0.00472]
[1778404262848,51.91,80839.11,0.2,3e-05,0.0,0.00472]
[1778404263125,51.91,80839.11,0.2,3e-05,0.0,0.00472]
[1778404263335,51.91,80839.11,0.2,3e-05,0.0,0.00472]
[1778404263863,51.91,80838.83,0.2,3e-05,0.0,0.00472]
[1778404264271,51.91,80838.83,0.2,3e-05,0.0,0.00472]
[1778404269500,51.91,80838.73,0.2,3e-05,0.0,0.00471]
[1778404270068,51.91,80838.63,0.2,3e-05,0.0,0.00471]
[1778404274854,51.91,80838.91,0.2,3e-05,0.0,0.00472]
[1778404274939,51.91,80838.91,0.2,3e-05,0.0,0.00472]
[1778404276232,51.91,80838.95,0.2,3e-05,0.0,0.00472]
[1778404276952,51.91,80837.82,0.2,3e-05,0.0,0.00471]
[1778404277579,51.91,80837.82,0.2,3e-05,0.0,0.00471]
[1778404278034,51.91,80837.11,0.2,3e-05,0.0,0.0047]
[1778404282625,51.91,80835.04,0.2,3e-05,0.0,0.00468]
[1778404282814,51.91,80833.48,0.2,3e-05,0.0,0.00467]
[1778404288683,51.91,80831.57,0.2,3e-05,0.0,0.00465]
[1778404290272,51.91,80831.53,0.2,3e-05,0.0,0.00465]
[1778404290920,51.91,80831.53,0.2,3e-05,0.0,0.00465]
[1778404294074,51.91,80830.07,0.2,3e-05,0.0,0.00461]
[1778404295600,51.91,80829.22,0.2,3e-05,0.0,0.0046]
[1778404296992,51.91,80828.8,0.2,3e-05,0.0,0.0046]
[1778404297728,51.91,80828.8,0.2,3e-05,0.0,0.0046]
[1778404298098,51.91,80828.43,0.2,3e-05,0.0,0.00459]
[1778404298847,51.91,80828.43,0.2,3e-05,0.0,0.00459]
[1778404301879,51.91,80828.43,0.2,3e-05,0.0,0.00459]
[1778404302634,51.91,80828.43,0.2,3e-05,0.0,0.00459]
[1778404303236,51.91,80828.43,0.2,3e-05,0.0,0.00459]
[1778404303919,51.91,80828.43,0.2,3e-05,0.0,0.00459]
[1778404305075,51.91,80828.43,0.2,3e-05,0.0,0.00459]
[1778404305780,51.91,80828.43,0.2,3e-05,0.0,0.00459]
[1778404309473,51.91,80828.68,0.2,3e-05,0.0,0.0046]
[1778404310810,51.91,80830.88,0.2,3e-05,0.0,0.00462]
[1778404315910,51.91,80830.45,0.2,3e-05,0.0,0.00461]
[1778404321939,51.91,80830.59,0.2,3e-05,0.0,0.00461]
[1778404322423,51.91,80830.59,0.2,3e-05,0.0,0.00461]
[1778404325146,51.91,80832.67,0.2,3e-05,0.0,0.00463]
[1778404325903,51.91,80832.84,0.2,3e-05,0.0,0.00463]
[1778404327806,51.91,80832.84,0.2,3e-05,0.0,0.00463]
[1778404328462,51.91,80832.84,0.2,3e-05,0.0,0.00463]
[1778404335017,51.91,80833.37,0.2,3e-05,0.0,0.00464]
[1778404335807,51.91,80833.37,0.2,3e-05,0.0,0.00464]
[1778404342618,51.91,80835.94,0.2,3e-05,0.0,0.00466]
[1778404343100,51.91,80835.94,0.2,3e-05,0.0,0.00466]
[1778404348137,51.91,80841.44,0.2,3e-05,0.0,0.00471]
[1778404350287,51.91,80842.26,0.2,3e-05,0.0,0.00472]
[1778404350907,51.91,80843.1,0.2,3e-05,0.0,0.00472]
[1778404351639,51.91,80843.1,0.2,3e-05,0.0,0.00472]
[1778404351919,51.91,80843.1,0.2,3e-05,0.0,0.00469]
[1778404352305,51.91,80843.1,0.2,3e-05,0.0,0.00469]
[1778404352825,51.91,80843.27,0.2,3e-05,0.0,0.0047]
[1778404356940,51.91,80854.69,0.2,3e-05,0.0,0.0048]
[1778404357516,51.91,80854.69,0.2,3e-05,0.0,0.0048]
[1778404361399,51.91,80853.42,0.2,3e-05,0.0,0.00479]
[1778404362544,51.91,80853.53,0.2,3e-05,0.0,0.00479]
[1778404364824,51.91,80853.53,0.2,3e-05,0.0,0.00479]
[1778404365341,51.91,80853.53,0.2,3e-05,0.0,0.00479]
[1778404365908,51.91,80853.42,0.2,3e-05,0.0,0.00479]
[1778404366552,51.91,80853.42,0.2,3e-05,0.0,0.00479]
[1778404370952,51.91,80853.39,0.2,3e-05,0.0,0.00479]
[1778404371584,51.91,80853.39,0.2,3e-05,0.0,0.00479]
[1778404373584,51.91,80853.46,0.2,3e-05,0.0,0.00479]
[1778404374288,51.91,80853.39,0.2,3e-05,0.0,0.00479]
[1778404376148,51.91,80853.39,0.2,3e-05,0.0,0.00479]
[1778404376977,51.91,80853.39,0.2,3e-05,0.0,0.00479]
[1778404381526,51.91,80853.46,0.2,3e-05,0.0,0.00479]
[1778404382457,51.91,80853.46,0.2,3e-05,0.0,0.00479]
[1778404387216,51.91,80853.43,0.2,3e-05,0.0,0.00479]
[1778404387987,51.91,80853.43,0.2,3e-05,0.0,0.00479]
[1778404392377,51.91,80853.55,0.2,3e-05,0.0,0.00479]
[1778404393080,51.91,80853.35,0.2,3e-05,0.0,0.00479]
[1778404395526,51.91,80852.81,0.2,3e-05,0.0,0.00478]
[1778404396087,51.91,80852.81,0.2,3e-05,0.0,0.00478]
[1778404400782,51.91,80852.98,0.2,3e-05,0.0,0.00478]
[1778404401391,51.91,80853.23,0.2,3e-05,0.0,0.00479]
[1778404403321,51.91,80852.94,0.2,3e-05,0.0,0.00478]
[1778404405147,51.91,80852.83,0.2,3e-05,0.0,0.00478]
[1778404407056,51.91,80852.87,0.2,3e-05,0.0,0.00478]
[1778404407768,51.91,80852.87,0.2,3e-05,0.0,0.00478]
[1778404409009,51.91,80852.76,0.2,3e-05,0.0,0.00478]
[1778404409681,51.91,80852.76,0.2,3e-05,0.0,0.00478]
[1778404414654,51.91,80852.76,0.2,3e-05,0.0,0.00478]
[1778404415865,51.91,80852.76,0.2,3e-05,0.0,0.00475]
[1778404416485,51.91,80852.76,0.2,3e-05,0.0,0.00475]
[1778404417047,51.91,80853.04,0.2,3e-05,0.0,0.00475]
[1778404417813,51.91,80853.04,0.2,3e-05,0.0,0.00475]
[1778404418331,51.91,80852.47,0.2,3e-05,0.0,0.00475]
[1778404418926,51.91,80852.47,0.2,3e-05,0.0,0.00475]
[1778404419564,51.91,80852.47,0.2,3e-05,0.0,0.00475]
[1778404424333,51.91,80852.91,0.2,3e-05,0.0,0.00475]
[1778404425019,51.91,80852.91,0.2,3e-05,0.0,0.00475]
[1778404425717,51.91,80852.91,0.2,3e-05,0.0,0.00475]
[1778404426333,51.91,80852.91,0.2,3e-05,0.0,0.00475]
[1778404432727,51.91,80852.66,0.2,3e-05,0.0,0.00475]
[1778404433267,51.91,80852.66,0.2,3e-05,0.0,0.00475]
[1778404433925,51.91,80852.66,0.2,3e-05,0.0,0.00475]
[1778404436335,51.91,80852.86,0.2,3e-05,0.0,0.00475]
[1778404436968,51.91,80852.86,0.2,3e-05,0.0,0.00475]
[1778404443977,51.91,80852.79,0.2,3e-05,0.0,0.00475]
[1778404444626,51.91,80852.79,0.2,3e-05,0.0,0.00475]
[1778404446888,51.91,80852.79,0.2,3e-05,0.0,0.00475]
[1778404447534,51.91,80852.79,0.2,3e-05,0.0,0.00475]
[1778404451871,51.91,80852.69,0.2,3e-05,0.0,0.00475]
[1778404452595,51.91,80852.72,0.2,3e-05,0.0,0.00475]
[1778404453829,51.91,80852.72,0.2,3e-05,0.0,0.00475]
[1778404454260,51.91,80852.72,0.2,3e-05,0.0,0.00475]
[1778404456266,51.91,80852.72,0.2,3e-05,0.0,0.00475]
[1778404457208,51.91,80852.76,0.2,3e-05,0.0,0.00475]
[1778404459022,51.91,80852.76,0.2,3e-05,0.0,0.00475]
[1778404459854,51.91,80852.76,0.2,3e-05,0.0,0.00475]
[1778404461481,51.91,80852.76,0.2,3e-05,0.0,0.00475]
[1778404463464,51.91,80852.84,0.2,3e-05,0.0,0.00475]
[1778404464121,51.91,80852.88,0.2,3e-05,0.0,0.00475]
[1778404464836,51.91,80852.88,0.2,3e-05,0.0,0.00475]
[1778404468755,51.91,80852.77,0.2,3e-05,0.0,0.00475]
[1778404469343,51.91,80852.59,0.2,3e-05,0.0,0.00475]
[1778404473244,51.91,80852.59,0.2,3e-05,0.0,0.00475]
[1778404474050,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404476034,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404476823,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404477306,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404477999,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404478705,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404479338,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404479940,51.91,80852.64,0.2,3e-05,0.0,0.00472]
[1778404481791,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404485325,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404485933,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404487903,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404488529,51.91,80852.59,0.2,3e-05,0.0,0.00472]
[1778404491051,51.91,80852.84,0.2,3e-05,0.0,0.00472]
[1778404491847,51.91,80852.84,0.2,3e-05,0.0,0.00472]
[1778404494518,51.91,80851.61,0.2,3e-05,0.0,0.00471]
[1778404494536,51.91,80851.61,0.2,3e-05,0.0,0.00471]
[1778404494987,51.91,80851.0,0.2,3e-05,0.0,0.0047]
[1778404495602,51.91,80851.0,0.2,3e-05,0.0,0.0047]
[1778404496318,51.91,80846.79,0.2,3e-05,0.0,0.00467]
[1778404496598,51.91,80846.79,0.2,3e-05,0.0,0.00467]
[1778404498311,51.91,80842.56,0.2,3e-05,0.0,0.00463]
[1778404498652,51.91,80842.56,0.2,3e-05,0.0,0.00463]
[1778404499488,51.91,80841.45,0.2,3e-05,0.0,0.00462]
[1778404499999,51.91,80840.02,0.2,3e-05,0.0,0.00461]
[1778404500718,51.91,80840.02,0.2,3e-05,0.0,0.00461]
[1778404501168,51.91,80836.46,0.2,3e-05,0.0,0.00458]
[1778404505614,51.91,80834.22,0.2,3e-05,0.0,0.00456]
[1778404506352,51.91,80834.14,0.2,3e-05,0.0,0.00456]
[1778404506994,51.91,80834.14,0.2,3e-05,0.0,0.00456]
[1778404508263,51.91,80833.86,0.2,3e-05,0.0,0.00455]
[1778404510035,51.91,80841.32,0.2,3e-05,0.0,0.00462]
[1778404511856,51.91,80843.23,0.2,3e-05,0.0,0.00464]
[1778404514265,51.91,80843.16,0.2,3e-05,0.0,0.00463]
[1778404515407,51.91,80843.45,0.2,3e-05,0.0,0.00464]
[1778404517220,51.91,80843.38,0.2,3e-05,0.0,0.00464]
[1778404517875,51.91,80843.38,0.2,3e-05,0.0,0.00464]
[1778404526383,51.91,80842.87,0.2,3e-05,0.0,0.00463]
[1778404527769,51.91,80842.87,0.2,3e-05,0.0,0.00463]
[1778404528291,51.91,80842.87,0.2,3e-05,0.0,0.00463]
[1778404533432,51.91,80846.34,0.2,3e-05,0.0,0.00463]
[1778404535990,51.91,80846.09,0.2,3e-05,0.0,0.00463]
[1778404537148,51.91,80846.02,0.2,3e-05,0.0,0.00463]
[1778404537889,51.91,80846.02,0.2,3e-05,0.0,0.00463]
[1778404538611,51.91,80846.02,0.2,3e-05,0.0,0.00463]
[1778404542637,51.91,80846.09,0.2,3e-05,0.0,0.00463]
[1778404543246,51.91,80846.2,0.2,3e-05,0.0,0.00463]
[1778404545696,51.91,80846.27,0.2,3e-05,0.0,0.00463]
[1778404546230,51.91,80846.08,0.2,3e-05,0.0,0.00463]
[1778404550047,51.91,80846.16,0.2,3e-05,0.0,0.00463]
[1778404551242,51.91,80844.27,0.2,3e-05,0.0,0.00462]
[1778404554707,51.91,80842.25,0.2,3e-05,0.0,0.0046]
[1778404555405,51.91,80842.25,0.2,3e-05,0.0,0.0046]
[1778404561001,51.91,80841.49,0.2,3e-05,0.0,0.00459]
[1778404561005,51.91,80841.49,0.2,3e-05,0.0,0.00459]
[1778404564280,51.91,80839.7,0.2,3e-05,0.0,0.00458]
[1778404564973,51.91,80839.7,0.2,3e-05,0.0,0.00458]
[1778404565543,51.91,80839.7,0.2,3e-05,0.0,0.00458]
[1778404566074,51.91,80839.7,0.2,3e-05,0.0,0.00458]
[1778404568748,51.91,80839.7,0.2,3e-05,0.0,0.00458]
[1778404569419,51.91,80839.7,0.2,3e-05,0.0,0.00458]
[1778404571559,51.91,80839.7,0.2,3e-05,0.0,0.00458]
[1778404572383,51.91,80839.7,0.2,3e-05,0.0,0.00458]
[1778404576038,51.91,80839.8,0.2,3e-05,0.0,0.00458]
[1778404576900,51.91,80839.8,0.2,3e-05,0.0,0.00458]
[1778404586805,51.91,80839.34,0.2,3e-05,0.0,0.00457]
[1778404591327,51.91,80837.03,0.2,3e-05,0.0,0.00455]
[1778404591937,51.91,80837.03,0.2,3e-05,0.0,0.00455]
[1778404594583,51.91,80837.03,0.2,3e-05,0.0,0.00452]
[1778404595084,51.91,80837.03,0.2,3e-05,0.0,0.00452]
[1778404597105,51.91,80837.03,0.2,3e-05,0.0,0.00452]
[1778404597915,51.91,80837.03,0.2,3e-05,0.0,0.00452]
[1778404604623,51.91,80833.55,0.2,3e-05,0.0,0.00449]
[1778404605333,51.91,80833.55,0.2,3e-05,0.0,0.00449]
[1778404607868,51.91,80833.55,0.2,3e-05,0.0,0.00449]
[1778404608289,51.91,80833.55,0.2,3e-05,0.0,0.00449]
[1778404613812,51.91,80832.87,0.2,3e-05,0.0,0.00449]
[1778404614256,51.91,80832.16,0.2,3e-05,0.0,0.00448]
[1778404620054,51.91,80831.42,0.2,3e-05,0.0,0.00447]
[1778404620873,51.91,80831.38,0.2,3e-05,0.0,0.00447]
[1778404621626,51.91,80831.38,0.2,3e-05,0.0,0.00447]
[1778404622254,51.91,80831.38,0.2,3e-05,0.0,0.00447]
[1778404623538,51.91,80831.38,0.2,3e-05,0.0,0.00447]
[1778404624113,51.91,80831.38,0.2,3e-05,0.0,0.00447]
[1778404624729,51.91,80831.38,0.2,3e-05,0.0,0.00447]
[1778404625791,51.91,80831.38,0.2,3e-05,0.0,0.00447]
[1778404627115,51.91,80831.17,0.2,3e-05,0.0,0.00447]
[1778404627783,51.91,80831.17,0.2,3e-05,0.0,0.00447]
[1778404630079,51.91,80831.0,0.2,3e-05,0.0,0.00447]
[1778404631769,51.91,80831.0,0.2,3e-05,0.0,0.00447]
[1778404632304,51.91,80831.0,0.2,3e-05,0.0,0.00447]
[1778404647227,51.91,80830.71,0.2,3e-05,0.0,0.00447]
[1778404657297,51.91,80830.71,0.2,3e-05,0.0,0.00444]
[1778404663339,51.91,80830.64,0.2,3e-05,0.0,0.00444]
[1778404668374,51.91,80830.54,0.2,3e-05,0.0,0.00444]
[1778404674416,51.91,80830.34,0.2,3e-05,0.0,0.00444]
[1778404677559,51.91,80830.34,0.2,3e-05,0.0,0.00444]
[1778404681595,51.91,80830.34,0.2,3e-05,0.0,0.00444]
[1778404682290,51.91,80830.34,0.2,3e-05,0.0,0.00444]
[1778404687507,51.91,80832.44,0.2,3e-05,0.0,0.00445]
[1778404688513,51.91,80832.44,0.2,3e-05,0.0,0.00445]
[1778404689017,51.91,80832.44,0.2,3e-05,0.0,0.00445]
[1778404689847,51.91,80832.42,0.2,3e-05,0.0,0.00445]
[1778404691749,51.91,80832.52,0.2,3e-05,0.0,0.00446]
[1778404692959,51.91,80832.53,0.2,3e-05,0.0,0.00446]
[1778404693372,51.91,80832.52,0.2,3e-05,0.0,0.00446]
[1778404696341,51.91,80832.52,0.2,3e-05,0.0,0.00446]
[1778404697131,51.91,80832.52,0.2,3e-05,0.0,0.00446]
[1778404697823,51.91,80832.52,0.2,3e-05,0.0,0.00446]
[1778404698505,51.91,80832.48,0.2,3e-05,0.0,0.00445]
[1778404701241,51.91,80832.48,0.2,3e-05,0.0,0.00445]
[1778404701915,51.91,80832.48,0.2,3e-05,0.0,0.00445]
[1778404704628,51.91,80834.46,0.2,3e-05,0.0,0.00447]
[1778404705660,51.91,80838.74,0.2,3e-05,0.0,0.00451]
[1778404709105,51.91,80844.27,0.2,3e-05,0.0,0.00456]
[1778404709832,51.91,80844.27,0.2,3e-05,0.0,0.00456]
[1778404713086,51.91,80844.35,0.2,3e-05,0.0,0.00453]
[1778404713695,51.91,80844.32,0.2,3e-05,0.0,0.00453]
[1778404714807,51.91,80844.4,0.2,3e-05,0.0,0.00453]
[1778404715314,51.91,80844.65,0.2,3e-05,0.0,0.00453]
[1778404720738,51.91,80844.69,0.2,3e-05,0.0,0.00453]
[1778404723346,51.91,80845.36,0.2,3e-05,0.0,0.00454]
[1778404723856,51.91,80845.36,0.2,3e-05,0.0,0.00454]
[1778404730810,51.91,80851.42,0.2,3e-05,0.0,0.00459]
[1778404733649,51.91,80851.38,0.2,3e-05,0.0,0.00459]
[1778404734101,51.91,80851.38,0.2,3e-05,0.0,0.00459]
[1778404742893,51.91,80851.45,0.2,3e-05,0.0,0.00459]
[1778404747744,51.91,80851.34,0.2,3e-05,0.0,0.00459]
[1778404748538,51.91,80851.34,0.2,3e-05,0.0,0.00459]
[1778404753970,51.91,80849.6,0.2,3e-05,0.0,0.00457]
[1778404755550,51.91,80849.6,0.2,3e-05,0.0,0.00457]
[1778404756082,51.91,80849.6,0.2,3e-05,0.0,0.00457]
[1778404757537,51.91,80849.31,0.2,3e-05,0.0,0.00457]
[1778404758217,51.91,80849.53,0.2,3e-05,0.0,0.00457]
[1778404759516,51.91,80849.49,0.2,3e-05,0.0,0.00457]
[1778404760230,51.91,80849.49,0.2,3e-05,0.0,0.00457]
[1778404761034,51.91,80849.49,0.2,3e-05,0.0,0.00457]
[1778404761606,51.91,80850.13,0.2,3e-05,0.0,0.00458]
[1778404764847,51.91,80850.13,0.2,3e-05,0.0,0.00458]
[1778404765325,51.91,80850.1,0.2,3e-05,0.0,0.00458]
[1778404769143,51.91,80849.52,0.2,3e-05,0.0,0.00457]
[1778404769902,51.91,80849.31,0.2,3e-05,0.0,0.00457]
[1778404772332,51.91,80846.55,0.2,3e-05,0.0,0.00452]
[1778404772943,51.91,80846.55,0.2,3e-05,0.0,0.00452]
[1778404779961,51.91,80845.72,0.2,3e-05,0.0,0.00451]
[1778404782951,51.91,80845.83,0.2,3e-05,0.0,0.00451]
[1778404788017,51.91,80845.65,0.2,3e-05,0.0,0.00451]
[1778404789176,51.91,80845.65,0.2,3e-05,0.0,0.00451]
[1778404790083,51.91,80845.72,0.2,3e-05,0.0,0.00451]
[1778404790799,51.91,80844.31,0.2,3e-05,0.0,0.0045]
[1778404792559,51.91,80843.51,0.2,3e-05,0.0,0.00449]
[1778404793566,51.91,80842.27,0.2,3e-05,0.0,0.00448]
[1778404794277,51.91,80842.27,0.2,3e-05,0.0,0.00448]
[1778404794982,51.91,80842.27,0.2,3e-05,0.0,0.00448]
[1778404795518,51.91,80842.88,0.2,3e-05,0.0,0.00449]
[1778404795778,51.91,80842.88,0.2,3e-05,0.0,0.00449]
[1778404804172,51.91,80830.16,0.2,2e-05,0.0,0.00438]
[1778404804900,51.91,80830.19,0.2,2e-05,0.0,0.00438]
[1778404805526,51.91,80830.19,0.2,2e-05,0.0,0.00438]
[1778404806045,51.91,80830.19,0.2,2e-05,0.0,0.00438]
[1778404806720,51.91,80830.19,0.2,2e-05,0.0,0.00438]
[1778404807376,51.91,80830.19,0.2,2e-05,0.0,0.00438]
[1778404811781,51.91,80830.21,0.2,2e-05,0.0,0.00438]
[1778404812579,51.91,80830.21,0.2,2e-05,0.0,0.00438]
[1778404813718,51.91,80830.21,0.2,2e-05,0.0,0.00438]
[1778404814487,51.91,80830.21,0.2,2e-05,0.0,0.00438]
[1778404816058,51.91,80830.21,0.2,2e-05,0.0,0.00438]
[1778404816636,51.91,80830.21,0.2,2e-05,0.0,0.00438]
[1778404821033,51.91,80829.76,0.2,2e-05,0.0,0.00438]
[1778404821848,51.91,80829.6,0.2,2e-05,0.0,0.00437]
[1778404823417,51.91,80829.64,0.2,2e-05,0.0,0.00437]
[1778404823983,51.91,80829.64,0.2,2e-05,0.0,0.00437]
[1778404826222,51.91,80829.64,0.2,2e-05,0.0,0.00437]
[1778404827846,51.91,80829.78,0.2,2e-05,0.0,0.00438]
[1778404830806,51.91,80829.78,0.2,2e-05,0.0,0.00438]
[1778404831463,51.91,80829.78,0.2,2e-05,0.0,0.00438]
[1778404836536,51.91,80829.15,0.2,2e-05,0.0,0.00434]
[1778404837258,51.91,80829.15,0.2,2e-05,0.0,0.00434]
[1778404839376,51.91,80823.28,0.2,2e-05,0.0,0.00429]
[1778404841558,51.91,80822.54,0.2,2e-05,0.0,0.00429]
[1778404842372,51.91,80821.48,0.2,2e-05,0.0,0.00428]
[1778404843051,51.91,80821.48,0.2,2e-05,0.0,0.00428]
[1778404845440,51.91,80820.83,0.2,2e-05,0.0,0.00427]
[1778404846791,51.91,80820.83,0.2,2e-05,0.0,0.00427]
[1778404848626,51.91,80820.8,0.2,2e-05,0.0,0.00427]
[1778404849265,51.91,80820.8,0.2,2e-05,0.0,0.00427]
[1778404857207,51.91,80821.58,0.2,2e-05,0.0,0.00428]
[1778404857710,51.91,80821.54,0.2,2e-05,0.0,0.00428]
[1778404858827,51.91,80821.29,0.2,2e-05,0.0,0.00428]
[1778404859416,51.91,80821.47,0.2,2e-05,0.0,0.00428]
[1778404864348,51.91,80821.22,0.2,2e-05,0.0,0.00428]
[1778404864998,51.91,80821.22,0.2,2e-05,0.0,0.00428]
[1778404865516,51.91,80820.48,0.2,2e-05,0.0,0.00427]
[1778404866165,51.91,80820.48,0.2,2e-05,0.0,0.00427]
[1778404871758,51.91,80820.41,0.2,2e-05,0.0,0.00427]
[1778404872432,51.91,80820.45,0.2,2e-05,0.0,0.00427]
[1778404877839,51.91,80820.45,0.2,2e-05,0.0,0.00427]
[1778404882874,51.91,80820.41,0.2,2e-05,0.0,0.00427]
[1778404884429,51.91,80820.48,0.2,2e-05,0.0,0.00427]
[1778404884977,51.91,80820.48,0.2,2e-05,0.0,0.00427]
[1778404888056,51.91,80820.45,0.2,2e-05,0.0,0.00427]
[1778404888723,51.91,80820.45,0.2,2e-05,0.0,0.00427]
[1778404890969,51.91,80820.6,0.2,2e-05,0.0,0.00427]
[1778404892292,51.91,80819.89,0.2,2e-05,0.0,0.00424]
[1778404892905,51.91,80819.89,0.2,2e-05,0.0,0.00424]
[1778404894035,51.91,80819.97,0.2,2e-05,0.0,0.00424]
[1778404894903,51.91,80820.0,0.2,2e-05,0.0,0.00424]
[1778404896103,51.91,80820.0,0.2,2e-05,0.0,0.00424]
[1778404896978,51.91,80820.0,0.2,2e-05,0.0,0.00424]
[1778404897699,51.91,80820.35,0.2,2e-05,0.0,0.00424]
[1778404898218,51.91,80820.35,0.2,2e-05,0.0,0.00424]
[1778404898939,51.91,80820.35,0.2,2e-05,0.0,0.00424]
[1778404904021,51.91,80820.14,0.2,2e-05,0.0,0.00424]
[1778404905014,51.91,80820.14,0.2,2e-05,0.0,0.00424]
[1778404905540,51.91,80820.1,0.2,2e-05,0.0,0.00424]
[1778404912077,51.91,80820.03,0.2,2e-05,0.0,0.00424]
[1778404912658,51.91,80820.03,0.2,2e-05,0.0,0.00424]
[1778404913077,51.91,80820.03,0.2,2e-05,0.0,0.00424]
[1778404914367,51.91,80820.03,0.2,2e-05,0.0,0.00424]
[1778404915571,51.91,80820.03,0.2,2e-05,0.0,0.00424]
[1778404920488,51.91,80820.09,0.2,2e-05,0.0,0.00424]
[1778404920930,51.91,80820.09,0.2,2e-05,0.0,0.00424]
[1778404928246,51.91,80820.3,0.2,2e-05,0.0,0.00424]
[1778404928827,51.91,80820.3,0.2,2e-05,0.0,0.00424]
[1778404929424,51.91,80820.3,0.2,2e-05,0.0,0.00424]
[1778404930012,51.91,80820.3,0.2,2e-05,0.0,0.00424]
[1778404936638,51.91,80820.42,0.2,2e-05,0.0,0.00424]
[1778404938528,51.91,80820.3,0.2,2e-05,0.0,0.00424]
[1778404943823,51.91,80820.3,0.2,2e-05,0.0,0.00424]
[1778404944483,51.91,80820.3,0.2,2e-05,0.0,0.00424]
[1778404947687,51.91,80820.97,0.2,2e-05,0.0,0.00425]
[1778404948183,51.91,80820.97,0.2,2e-05,0.0,0.00425]
[1778404952140,51.91,80820.68,0.2,2e-05,0.0,0.00424]
[1778404952886,51.91,80820.68,0.2,2e-05,0.0,0.00422]
[1778404954582,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404955206,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404957126,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404957841,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404958327,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404959010,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404960012,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404961472,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404964883,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404965440,51.91,80820.64,0.2,2e-05,0.0,0.00422]
[1778404970484,51.91,80820.36,0.2,2e-05,0.0,0.00421]
[1778404973587,51.91,80820.36,0.2,2e-05,0.0,0.00421]
[1778404974053,51.91,80820.36,0.2,2e-05,0.0,0.00421]
[1778404975244,51.91,80820.36,0.2,2e-05,0.0,0.00421]
[1778404975909,51.91,80820.36,0.2,2e-05,0.0,0.00421]
[1778404977552,51.91,80820.36,0.2,2e-05,0.0,0.00421]
[1778404978225,51.91,80820.36,0.2,2e-05,0.0,0.00421]
[1778404982345,51.91,80820.36,0.2,2e-05,0.0,0.00421]
[1778404983012,51.91,80820.36,0.2,2e-05,0.0,0.00421]
[1778404984889,51.91,80820.53,0.2,2e-05,0.0,0.00422]
[1778404985501,51.91,80820.53,0.2,2e-05,0.0,0.00422]
[1778404986667,51.91,80820.53,0.2,2e-05,0.0,0.00422]
[1778404987937,51.91,80820.53,0.2,2e-05,0.0,0.00422]
[1778404991662,51.91,80819.78,0.2,2e-05,0.0,0.00421]
[1778404993100,51.91,80820.18,0.2,2e-05,0.0,0.00421]
[1778404997881,51.91,80815.39,0.2,2e-05,0.0,0.00417]
[1778404997954,51.91,80815.39,0.2,2e-05,0.0,0.00417]
[1778405003717,51.91,80809.77,0.2,2e-05,0.0,0.00413]
[1778405009061,51.91,80809.32,0.2,2e-05,0.0,0.00413]
[1778405009805,51.91,80809.28,0.2,2e-05,0.0,0.00413]
[1778405011041,51.91,80809.28,0.2,2e-05,0.0,0.00413]
[1778405012463,51.91,80809.25,0.2,2e-05,0.0,0.0041]
[1778405013725,51.91,80808.82,0.2,2e-05,0.0,0.0041]
[1778405014142,51.91,80808.82,0.2,2e-05,0.0,0.0041]
[1778405015749,51.91,80808.82,0.2,2e-05,0.0,0.0041]
[1778405016256,51.91,80808.82,0.2,2e-05,0.0,0.0041]
[1778405019662,51.91,80808.72,0.2,2e-05,0.0,0.00409]
[1778405020062,51.91,80808.72,0.2,2e-05,0.0,0.00409]
[1778405025627,51.91,80810.22,0.2,2e-05,0.0,0.00411]
[1778405026277,51.91,80810.22,0.2,2e-05,0.0,0.00411]
[1778405029745,51.91,80810.34,0.2,2e-05,0.0,0.00411]
[1778405030931,51.91,80810.34,0.2,2e-05,0.0,0.00411]
[1778405032302,51.91,80810.34,0.2,2e-05,0.0,0.00411]
[1778405034215,51.91,80810.39,0.2,2e-05,0.0,0.00411]
[1778405039605,51.91,80808.19,0.2,2e-05,0.0,0.00409]
[1778405040084,51.91,80808.19,0.2,2e-05,0.0,0.00409]
[1778405041335,51.91,80808.21,0.2,2e-05,0.0,0.00409]
[1778405042056,51.91,80808.21,0.2,2e-05,0.0,0.00409]
[1778405042751,51.91,80808.16,0.2,2e-05,0.0,0.00409]
[1778405044084,51.91,80808.16,0.2,2e-05,0.0,0.00409]
[1778405044827,51.91,80808.16,0.2,2e-05,0.0,0.00409]
[1778405045493,51.91,80808.16,0.2,2e-05,0.0,0.00409]
[1778405050018,51.91,80808.46,0.2,2e-05,0.0,0.00409]
[1778405052459,51.91,80808.47,0.2,2e-05,0.0,0.00409]
[1778405054841,51.91,80810.31,0.2,2e-05,0.0,0.00411]
[1778405056186,51.91,80810.31,0.2,2e-05,0.0,0.00411]
[1778405061086,51.91,80810.53,0.2,2e-05,0.0,0.00411]
[1778405061783,51.91,80810.53,0.2,2e-05,0.0,0.00411]
[1778405062433,51.91,80810.53,0.2,2e-05,0.0,0.00411]
[1778405063553,51.91,80810.56,0.2,2e-05,0.0,0.00411]
[1778405069172,51.91,80811.38,0.2,2e-05,0.0,0.00412]
[1778405071994,51.91,80811.84,0.2,2e-05,0.0,0.00409]
[1778405072691,51.91,80812.53,0.2,2e-05,0.0,0.0041]
[1778405074006,51.91,80814.59,0.2,2e-05,0.0,0.00411]
[1778405076616,51.91,80814.89,0.2,2e-05,0.0,0.00412]
[1778405083674,51.91,80814.92,0.2,2e-05,0.0,0.00412]
[1778405084101,51.91,80814.92,0.2,2e-05,0.0,0.00412]
[1778405084854,51.91,80814.92,0.2,2e-05,0.0,0.00412]
[1778405085277,51.91,80814.92,0.2,2e-05,0.0,0.00412]
[1778405088059,51.91,80814.92,0.2,2e-05,0.0,0.00412]
[1778405088846,51.91,80814.92,0.2,2e-05,0.0,0.00412]
[1778405090799,51.91,80814.89,0.2,2e-05,0.0,0.00412]
[1778405091359,51.91,80814.89,0.2,2e-05,0.0,0.00412]
[1778405094947,51.91,80814.89,0.2,2e-05,0.0,0.00412]
[1778405095483,51.91,80814.89,0.2,2e-05,0.0,0.00412]
[1778405096122,51.91,80817.2,0.2,2e-05,0.0,0.00413]
[1778405096851,51.91,80817.2,0.2,2e-05,0.0,0.00413]
[1778405097475,51.91,80817.2,0.2,2e-05,0.0,0.00413]
[1778405098102,51.91,80817.2,0.2,2e-05,0.0,0.00413]
[1778405101276,51.91,80815.03,0.2,2e-05,0.0,0.00412]
[1778405102106,51.91,80815.24,0.2,2e-05,0.0,0.00412]
[1778405103470,51.91,80815.13,0.2,2e-05,0.0,0.00412]
[1778405104574,51.91,80815.13,0.2,2e-05,0.0,0.00412]
[1778405112072,51.91,80815.11,0.2,2e-05,0.0,0.00412]
[1778405112961,51.91,80815.14,0.2,2e-05,0.0,0.00412]
[1778405116036,51.91,80815.11,0.2,2e-05,0.0,0.00412]
[1778405116553,51.91,80815.11,0.2,2e-05,0.0,0.00412]
[1778405127580,51.91,80815.48,0.2,2e-05,0.0,0.00412]
[1778405128621,51.91,80815.48,0.2,2e-05,0.0,0.00412]
[1778405130923,51.91,80815.48,0.2,2e-05,0.0,0.00412]
[1778405131582,51.91,80815.48,0.2,2e-05,0.0,0.00412]
[1778405132440,51.91,80815.48,0.2,2e-05,0.0,0.00409]
[1778405133022,51.91,80815.54,0.2,2e-05,0.0,0.00409]
[1778405134424,51.91,80815.55,0.2,2e-05,0.0,0.00409]
[1778405141797,51.91,80815.99,0.2,2e-05,0.0,0.0041]
[1778405143840,51.91,80815.78,0.2,2e-05,0.0,0.0041]
[1778405149734,51.91,80815.67,0.2,2e-05,0.0,0.0041]
[1778405152834,51.91,80815.67,0.2,2e-05,0.0,0.0041]
[1778405153454,51.91,80815.67,0.2,2e-05,0.0,0.0041]
[1778405154829,51.91,80815.67,0.2,2e-05,0.0,0.0041]
[1778405155922,51.91,80815.67,0.2,2e-05,0.0,0.0041]
[1778405157960,51.91,80815.67,0.2,2e-05,0.0,0.0041]
[1778405159511,51.91,80815.67,0.2,2e-05,0.0,0.0041]
[1778405165847,51.91,80815.35,0.2,2e-05,0.0,0.00409]
[1778405167471,51.91,80815.35,0.2,2e-05,0.0,0.00409]
[1778405168190,51.91,80815.35,0.2,2e-05,0.0,0.00409]
[1778405168785,51.91,80815.35,0.2,2e-05,0.0,0.00409]
[1778405169253,51.91,80815.35,0.2,2e-05,0.0,0.00409]
[1778405169917,51.91,80815.35,0.2,2e-05,0.0,0.00409]
[1778405171675,51.91,80815.35,0.2,2e-05,0.0,0.00409]
[1778405174622,51.91,80815.35,0.2,2e-05,0.0,0.00409]
[1778405175164,51.91,80815.35,0.2,2e-05,0.0,0.00409]
[1778405181477,51.91,80815.34,0.2,2e-05,0.0,0.00409]
[1778405182044,51.91,80815.37,0.2,2e-05,0.0,0.00409]
[1778405186058,51.91,80815.37,0.2,2e-05,0.0,0.00409]
[1778405186984,51.91,80815.28,0.2,2e-05,0.0,0.00409]
[1778405187524,51.91,80815.28,0.2,2e-05,0.0,0.00409]
[1778405188044,51.91,80815.28,0.2,2e-05,0.0,0.00409]
[1778405189889,51.91,80815.28,0.2,2e-05,0.0,0.00409]
[1778405190759,51.91,80815.47,0.2,2e-05,0.0,0.00409]
[1778405193220,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405193850,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405196377,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405197085,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405197788,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405198358,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405198895,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405199523,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405203119,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405203887,51.91,80815.32,0.2,2e-05,0.0,0.00407]
[1778405205678,51.91,80815.42,0.2,2e-05,0.0,0.00407]
[1778405206206,51.91,80815.42,0.2,2e-05,0.0,0.00407]
[1778405206959,51.91,80815.35,0.2,2e-05,0.0,0.00407]
[1778405207715,51.91,80815.37,0.2,2e-05,0.0,0.00407]
[1778405209021,51.91,80815.37,0.2,2e-05,0.0,0.00407]
[1778405209612,51.91,80815.37,0.2,2e-05,0.0,0.00407]
[1778405210748,51.91,80815.34,0.2,2e-05,0.0,0.00407]
[1778405211331,51.91,80815.34,0.2,2e-05,0.0,0.00407]
[1778405212589,51.91,80815.34,0.2,2e-05,0.0,0.00407]
[1778405212702,51.91,80815.34,0.2,2e-05,0.0,0.00407]
[1778405215319,51.91,80815.95,0.2,2e-05,0.0,0.00407]
[1778405215884,51.91,80815.95,0.2,2e-05,0.0,0.00407]
[1778405221102,51.91,80815.99,0.2,2e-05,0.0,0.00407]
[1778405221896,51.91,80815.99,0.2,2e-05,0.0,0.00407]
[1778405223077,51.91,80815.96,0.2,2e-05,0.0,0.00407]
[1778405223613,51.91,80815.96,0.2,2e-05,0.0,0.00407]
[1778405229867,51.91,80821.71,0.2,2e-05,0.0,0.00412]
[1778405232566,51.91,80821.5,0.2,2e-05,0.0,0.00411]
[1778405233869,51.91,80821.5,0.2,2e-05,0.0,0.00411]
[1778405234424,51.91,80821.5,0.2,2e-05,0.0,0.00411]
[1778405236162,51.91,80821.54,0.2,2e-05,0.0,0.00412]
[1778405237102,51.91,80821.54,0.2,2e-05,0.0,0.00412]
[1778405238930,51.91,80821.54,0.2,2e-05,0.0,0.00412]
[1778405239529,51.91,80821.54,0.2,2e-05,0.0,0.00412]
[1778405241400,51.91,80821.54,0.2,2e-05,0.0,0.00412]
[1778405242088,51.91,80821.5,0.2,2e-05,0.0,0.00411]
[1778405245813,51.91,80823.49,0.2,2e-05,0.0,0.00413]
[1778405246408,51.91,80823.49,0.2,2e-05,0.0,0.00413]
[1778405248551,51.91,80821.15,0.2,2e-05,0.0,0.00411]
[1778405248967,51.91,80821.15,0.2,2e-05,0.0,0.00411]
[1778405249679,51.91,80821.15,0.2,2e-05,0.0,0.00411]
[1778405250136,51.91,80821.15,0.2,2e-05,0.0,0.00411]
[1778405250835,51.91,80821.11,0.2,2e-05,0.0,0.00411]
[1778405251478,51.91,80821.11,0.2,2e-05,0.0,0.00411]
[1778405252915,51.91,80821.07,0.2,2e-05,0.0,0.00408]
[1778405253516,51.91,80821.07,0.2,2e-05,0.0,0.00408]
[1778405257206,51.91,80821.07,0.2,2e-05,0.0,0.00408]
[1778405257861,51.91,80821.07,0.2,2e-05,0.0,0.00408]
[1778405258464,51.91,80821.07,0.2,2e-05,0.0,0.00408]
[1778405258992,51.91,80821.07,0.2,2e-05,0.0,0.00408]
[1778405264543,51.91,80821.11,0.2,2e-05,0.0,0.00408]
[1778405264820,51.91,80821.11,0.2,2e-05,0.0,0.00408]
[1778405265354,51.91,80821.11,0.2,2e-05,0.0,0.00408]
[1778405266660,51.91,80821.11,0.2,2e-05,0.0,0.00408]
[1778405267261,51.91,80821.11,0.2,2e-05,0.0,0.00408]
[1778405270586,51.91,80821.14,0.2,2e-05,0.0,0.00409]
[1778405271185,51.91,80821.14,0.2,2e-05,0.0,0.00409]
[1778405274840,51.91,80821.18,0.2,2e-05,0.0,0.00409]
[1778405275345,51.91,80821.18,0.2,2e-05,0.0,0.00409]
[1778405284806,51.91,80821.7,0.2,2e-05,0.0,0.00409]
[1778405285328,51.91,80821.7,0.2,2e-05,0.0,0.00409]
[1778405290723,51.91,80821.81,0.2,2e-05,0.0,0.00409]
[1778405297772,51.91,80821.75,0.2,2e-05,0.0,0.00409]
[1778405299803,51.91,80821.79,0.2,2e-05,0.0,0.00409]
[1778405300348,51.91,80821.79,0.2,2e-05,0.0,0.00409]
[1778405302329,51.91,80821.79,0.2,2e-05,0.0,0.00409]
[1778405303525,51.91,80821.79,0.2,2e-05,0.0,0.00409]
[1778405305890,51.91,80821.82,0.2,2e-05,0.0,0.00409]
[1778405306636,51.91,80821.82,0.2,2e-05,0.0,0.00409]
[1778405309441,51.91,80821.79,0.2,2e-05,0.0,0.00409]
[1778405310027,51.91,80821.79,0.2,2e-05,0.0,0.00409]
[1778405312036,51.91,80821.79,0.2,2e-05,0.0,0.00409]
[1778405312736,51.91,80821.79,0.2,2e-05,0.0,0.00409]
[1778405314676,51.91,80821.79,0.2,2e-05,0.0,0.00406]
[1778405315209,51.91,80821.94,0.2,2e-05,0.0,0.00406]
[1778405321342,51.91,80821.82,0.2,2e-05,0.0,0.00406]
[1778405326203,51.91,80821.71,0.2,2e-05,0.0,0.00406]
[1778405327062,51.91,80821.86,0.2,2e-05,0.0,0.00406]
[1778405327778,51.91,80821.86,0.2,2e-05,0.0,0.00406]
[1778405328215,51.91,80821.82,0.2,2e-05,0.0,0.00406]
[1778405329653,51.91,80821.82,0.2,2e-05,0.0,0.00406]
[1778405330228,51.91,80821.82,0.2,2e-05,0.0,0.00406]
[1778405332887,51.91,80821.82,0.2,2e-05,0.0,0.00406]
[1778405334106,51.91,80821.96,0.2,2e-05,0.0,0.00406]
[1778405335327,51.91,80821.86,0.2,2e-05,0.0,0.00406]
[1778405336010,51.91,80821.86,0.2,2e-05,0.0,0.00406]
[1778405337747,51.91,80821.9,0.2,2e-05,0.0,0.00406]
[1778405338339,51.91,80821.9,0.2,2e-05,0.0,0.00406]
[1778405345103,51.91,80822.64,0.2,2e-05,0.0,0.00407]
[1778405348995,51.91,80822.48,0.2,2e-05,0.0,0.00407]
[1778405349622,51.91,80822.48,0.2,2e-05,0.0,0.00407]
[1778405355173,51.91,80822.47,0.2,2e-05,0.0,0.00407]
[1778405357631,51.91,80822.47,0.2,2e-05,0.0,0.00407]
[1778405358146,51.91,80822.47,0.2,2e-05,0.0,0.00407]
[1778405361255,51.91,80822.55,0.2,2e-05,0.0,0.00407]
[1778405362270,51.91,80824.76,0.2,2e-05,0.0,0.00409]
[1778405363048,51.91,80824.76,0.2,2e-05,0.0,0.00409]
[1778405363746,51.91,80824.76,0.2,2e-05,0.0,0.00409]
[1778405369549,51.91,80822.57,0.2,2e-05,0.0,0.00407]
[1778405370035,51.91,80822.57,0.2,2e-05,0.0,0.00407]
[1778405371843,51.91,80822.57,0.2,2e-05,0.0,0.00407]
[1778405372808,51.91,80822.57,0.2,2e-05,0.0,0.00407]
[1778405373891,51.91,80822.44,0.2,2e-05,0.0,0.00404]
[1778405374459,51.91,80822.44,0.2,2e-05,0.0,0.00404]
[1778405374979,51.91,80822.44,0.2,2e-05,0.0,0.00404]
[1778405375596,51.91,80822.44,0.2,2e-05,0.0,0.00404]
[1778405376714,51.91,80822.55,0.2,2e-05,0.0,0.00404]
[1778405377264,51.91,80822.48,0.2,2e-05,0.0,0.00404]
[1778405383920,51.91,80822.57,0.2,2e-05,0.0,0.00404]
[1778405384640,51.91,80822.57,0.2,2e-05,0.0,0.00404]
[1778405390418,51.91,80824.81,0.2,2e-05,0.0,0.00406]
[1778405395454,51.91,80822.95,0.2,2e-05,0.0,0.00405]
[1778405397245,51.91,80821.78,0.2,2e-05,0.0,0.00404]
[1778405397938,51.91,80822.26,0.2,2e-05,0.0,0.00404]
[1778405398897,51.91,80822.26,0.2,2e-05,0.0,0.00404]
[1778405398909,51.91,80822.26,0.2,2e-05,0.0,0.00404]
[1778405399158,51.91,80822.26,0.2,2e-05,0.0,0.00404]
[1778405399791,51.91,80822.26,0.2,2e-05,0.0,0.00404]
[1778405400371,51.91,80816.86,0.2,2e-05,0.0,0.004]
[1778405400973,51.91,80812.13,0.2,2e-05,0.0,0.00396]
[1778405404370,51.91,80810.32,0.2,2e-05,0.0,0.00395]
[1778405404860,51.91,80810.32,0.2,2e-05,0.0,0.00395]
[1778405407148,51.91,80810.29,0.2,2e-05,0.0,0.00395]
[1778405407945,51.91,80810.29,0.2,2e-05,0.0,0.00395]
[1778405409962,51.91,80810.46,0.2,2e-05,0.0,0.00395]
[1778405411584,51.91,80810.78,0.2,2e-05,0.0,0.00395]
[1778405417569,51.91,80810.63,0.2,2e-05,0.0,0.00395]
[1778405418077,51.91,80810.63,0.2,2e-05,0.0,0.00395]
[1778405419960,51.91,80810.63,0.2,2e-05,0.0,0.00395]
[1778405420721,51.91,80810.63,0.2,2e-05,0.0,0.00395]
[1778405432161,51.91,80810.6,0.2,2e-05,0.0,0.00395]
[1778405432819,51.91,80810.6,0.2,2e-05,0.0,0.00395]
[1778405435221,51.91,80818.49,0.2,2e-05,0.0,0.00399]
[1778405435906,51.91,80818.49,0.2,2e-05,0.0,0.00399]
[1778405442793,51.91,80818.3,0.2,2e-05,0.0,0.00398]
[1778405447828,51.91,80819.44,0.2,2e-05,0.0,0.00399]
[1778405448066,51.91,80819.44,0.2,2e-05,0.0,0.00399]
[1778405448847,51.91,80819.44,0.2,2e-05,0.0,0.00399]
[1778405452010,51.91,80819.53,0.2,2e-05,0.0,0.00399]
[1778405452757,51.91,80819.53,0.2,2e-05,0.0,0.00399]
[1778405455978,51.91,80819.64,0.2,2e-05,0.0,0.00399]
[1778405456705,51.91,80819.64,0.2,2e-05,0.0,0.00399]
[1778405459515,51.91,80819.81,0.2,2e-05,0.0,0.004]
[1778405460199,51.91,80819.81,0.2,2e-05,0.0,0.004]
[1778405465954,51.91,80818.69,0.2,2e-05,0.0,0.00399]
[1778405479046,51.91,80818.57,0.2,2e-05,0.0,0.00399]
[1778405483971,51.91,80818.57,0.2,2e-05,0.0,0.00399]
[1778405485359,51.91,80818.57,0.2,2e-05,0.0,0.00399]
[1778405486037,51.91,80818.57,0.2,2e-05,0.0,0.00399]
[1778405486649,51.91,80818.57,0.2,2e-05,0.0,0.00399]
[1778405490373,51.91,80818.57,0.2,2e-05,0.0,0.00399]
[1778405491028,51.91,80818.75,0.2,2e-05,0.0,0.00399]
[1778405491684,51.91,80818.75,0.2,2e-05,0.0,0.00399]
[1778405492249,51.91,80818.57,0.2,2e-05,0.0,0.00396]
[1778405493545,51.91,80818.57,0.2,2e-05,0.0,0.00396]
[1778405494097,51.91,80818.57,0.2,2e-05,0.0,0.00396]
[1778405495989,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405496671,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405503889,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405504473,51.91,80818.71,0.2,2e-05,0.0,0.00396]
[1778405507123,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405507899,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405509684,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405510626,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405511174,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405512063,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405512762,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405513366,51.91,80818.53,0.2,2e-05,0.0,0.00396]
[1778405516875,51.91,80820.98,0.2,2e-05,0.0,0.00398]
[1778405518068,51.91,80820.84,0.2,2e-05,0.0,0.00398]
[1778405523355,51.91,80819.71,0.2,2e-05,0.0,0.00397]
[1778405525619,51.91,80819.71,0.2,2e-05,0.0,0.00397]
[1778405527156,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405528890,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405529346,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405529839,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405531834,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405532464,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405533079,51.91,80819.75,0.2,2e-05,0.0,0.00397]
[1778405534477,51.91,80819.71,0.2,2e-05,0.0,0.00397]
[1778405534959,51.91,80819.71,0.2,2e-05,0.0,0.00397]
[1778405537063,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405537819,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405539865,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405540081,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405541123,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405541903,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405544176,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405544765,51.91,80819.68,0.2,2e-05,0.0,0.00397]
[1778405550348,51.91,80819.82,0.2,2e-05,0.0,0.00397]
[1778405550960,51.91,80819.82,0.2,2e-05,0.0,0.00397]
[1778405552126,51.91,80819.6,0.2,2e-05,0.0,0.00394]
[1778405552877,51.91,80819.6,0.2,2e-05,0.0,0.00394]
[1778405558932,51.91,80819.57,0.2,2e-05,0.0,0.00394]
[1778405559855,51.91,80819.57,0.2,2e-05,0.0,0.00394]
[1778405563588,51.91,80819.57,0.2,2e-05,0.0,0.00394]
[1778405564154,51.91,80819.57,0.2,2e-05,0.0,0.00394]
[1778405565496,51.91,80819.6,0.2,2e-05,0.0,0.00394]
[1778405566747,51.91,80819.6,0.2,2e-05,0.0,0.00394]
[1778405570566,51.91,80819.6,0.2,2e-05,0.0,0.00394]
[1778405571074,51.91,80819.6,0.2,2e-05,0.0,0.00394]
[1778405574804,51.91,80819.6,0.2,2e-05,0.0,0.00394]
[1778405575270,51.91,80819.6,0.2,2e-05,0.0,0.00394]
[1778405576636,51.91,80819.6,0.2,2e-05,0.0,0.00394]
[1778405577090,51.91,80819.57,0.2,2e-05,0.0,0.00394]
[1778405577889,51.91,80819.57,0.2,2e-05,0.0,0.00394]
[1778405578602,51.91,80819.57,0.2,2e-05,0.0,0.00394]
[1778405579824,51.91,80819.57,0.2,2e-05,0.0,0.00394]
[1778405580520,51.91,80819.57,0.2,2e-05,0.0,0.00394]
[1778405581056,51.91,80819.71,0.2,2e-05,0.0,0.00394]
[1778405581859,51.91,80819.71,0.2,2e-05,0.0,0.00394]
[1778405592842,51.91,80818.26,0.2,2e-05,0.0,0.00393]
[1778405594306,51.91,80818.26,0.2,2e-05,0.0,0.00393]
[1778405594977,51.91,80818.26,0.2,2e-05,0.0,0.00393]
[1778405596097,51.91,80818.26,0.2,2e-05,0.0,0.00393]
[1778405596890,51.91,80818.26,0.2,2e-05,0.0,0.00393]
[1778405598820,51.91,80818.26,0.2,2e-05,0.0,0.00393]
[1778405599380,51.91,80818.26,0.2,2e-05,0.0,0.00393]
[1778405605933,51.91,80818.04,0.2,2e-05,0.0,0.00393]
[1778405606302,51.91,80818.04,0.2,2e-05,0.0,0.00393]
[1778405606968,51.91,80818.04,0.2,2e-05,0.0,0.00393]
[1778405609390,51.91,80818.08,0.2,2e-05,0.0,0.00393]
[1778405609971,51.91,80818.08,0.2,2e-05,0.0,0.00393]
[1778405611338,51.91,80818.08,0.2,2e-05,0.0,0.00393]
[1778405612151,51.91,80818.08,0.2,2e-05,0.0,0.0039]
[1778405618017,51.91,80817.75,0.2,2e-05,0.0,0.0039]
[1778405624598,51.91,80817.71,0.2,2e-05,0.0,0.0039]
[1778405626572,51.91,80817.71,0.2,2e-05,0.0,0.0039]
[1778405630626,51.91,80817.71,0.2,2e-05,0.0,0.0039]
[1778405631150,51.91,80817.71,0.2,2e-05,0.0,0.0039]
[1778405637579,51.91,80817.71,0.2,2e-05,0.0,0.0039]
[1778405639037,51.91,80817.71,0.2,2e-05,0.0,0.0039]
[1778405642101,51.91,80817.08,0.2,2e-05,0.0,0.0039]
[1778405642810,51.91,80816.97,0.2,2e-05,0.0,0.0039]
[1778405646407,51.91,80817.15,0.2,2e-05,0.0,0.0039]
[1778405647881,51.91,80817.11,0.2,2e-05,0.0,0.0039]
[1778405652335,51.91,80817.11,0.2,2e-05,0.0,0.0039]
[1778405653026,51.91,80817.11,0.2,2e-05,0.0,0.0039]
[1778405661300,51.91,80817.04,0.2,2e-05,0.0,0.0039]
[1778405662028,51.91,80817.04,0.2,2e-05,0.0,0.0039]
[1778405664367,51.91,80816.46,0.2,2e-05,0.0,0.00389]
[1778405665273,51.91,80816.46,0.2,2e-05,0.0,0.00389]
[1778405667563,51.91,80814.15,0.2,2e-05,0.0,0.00387]
[1778405668928,51.91,80814.15,0.2,2e-05,0.0,0.00387]
[1778405675547,51.91,80813.69,0.2,2e-05,0.0,0.00385]
[1778405676052,51.91,80813.69,0.2,2e-05,0.0,0.00385]
[1778405679835,51.91,80813.76,0.2,2e-05,0.0,0.00385]
[1778405681937,51.91,80813.76,0.2,2e-05,0.0,0.00385]
[1778405683285,51.91,80814.23,0.2,2e-05,0.0,0.00385]
[1778405683925,51.91,80814.23,0.2,2e-05,0.0,0.00385]
[1778405685054,51.91,80814.23,0.2,2e-05,0.0,0.00385]
[1778405685742,51.91,80814.23,0.2,2e-05,0.0,0.00385]
[1778405687229,51.91,80814.27,0.2,2e-05,0.0,0.00385]
[1778405687923,51.91,80814.27,0.2,2e-05,0.0,0.00385]
[1778405694415,51.91,80812.27,0.2,2e-05,0.0,0.00383]
[1778405694572,51.91,80812.27,0.2,2e-05,0.0,0.00383]
[1778405698607,51.91,80803.16,0.2,2e-05,0.0,0.00377]
[1778405698676,51.91,80803.16,0.2,2e-05,0.0,0.00377]
[1778405698871,51.91,80803.16,0.2,2e-05,0.0,0.00377]
[1778405699002,51.91,80803.16,0.2,2e-05,0.0,0.00377]
[1778405700092,51.91,80801.89,0.2,2e-05,0.0,0.00376]
[1778405700595,51.91,80795.88,0.2,2e-05,0.0,0.00371]
[1778405701832,51.91,80789.46,0.2,2e-05,0.0,0.00367]
[1778405702501,51.91,80786.49,0.2,2e-05,0.0,0.00365]
[1778405707196,51.91,80785.21,0.2,2e-05,0.0,0.00364]
[1778405708008,51.91,80785.21,0.2,2e-05,0.0,0.00364]
[1778405709090,51.91,80784.73,0.2,2e-05,0.0,0.00364]
[1778405709176,51.91,80784.73,0.2,2e-05,0.0,0.00364]
[1778405709295,51.91,80784.73,0.2,2e-05,0.0,0.00364]
[1778405709430,51.91,80784.73,0.2,2e-05,0.0,0.00364]
[1778405713067,51.91,80779.54,0.2,2e-05,0.0,0.0036]
[1778405713873,51.91,80778.79,0.2,2e-05,0.0,0.00359]
[1778405714440,51.91,80778.79,0.2,2e-05,0.0,0.00359]
[1778405715008,51.91,80778.79,0.2,2e-05,0.0,0.00359]
[1778405716263,51.91,80778.72,0.2,2e-05,0.0,0.00359]
[1778405717109,51.91,80778.72,0.2,2e-05,0.0,0.00359]
[1778405720873,51.91,80778.43,0.2,2e-05,0.0,0.00359]
[1778405721399,51.91,80778.4,0.2,2e-05,0.0,0.00359]
[1778405727050,51.91,80779.24,0.2,2e-05,0.0,0.0036]
[1778405727803,51.91,80779.24,0.2,2e-05,0.0,0.0036]
[1778405731545,51.91,80778.54,0.2,2e-05,0.0,0.00359]
[1778405732216,51.91,80778.54,0.2,2e-05,0.0,0.00357]
[1778405738858,51.91,80778.54,0.2,2e-05,0.0,0.00357]
[1778405747109,51.91,80778.54,0.2,2e-05,0.0,0.00357]
[1778405747893,51.91,80778.81,0.2,2e-05,0.0,0.00357]
[1778405749946,51.91,80778.92,0.2,2e-05,0.0,0.00357]
[1778405750651,51.91,80778.92,0.2,2e-05,0.0,0.00357]
[1778405751855,51.91,80778.92,0.2,2e-05,0.0,0.00357]
[1778405752497,51.91,80778.92,0.2,2e-05,0.0,0.00357]
[1778405753003,51.91,80778.92,0.2,2e-05,0.0,0.00357]
[1778405753561,51.91,80778.92,0.2,2e-05,0.0,0.00357]
[1778405754072,51.91,80778.92,0.2,2e-05,0.0,0.00357]
[1778405754809,51.91,80778.92,0.2,2e-05,0.0,0.00357]
[1778405757939,51.91,80778.83,0.2,2e-05,0.0,0.00357]
[1778405758452,51.91,80778.83,0.2,2e-05,0.0,0.00357]
[1778405759007,51.91,80778.83,0.2,2e-05,0.0,0.00357]
[1778405759681,51.91,80778.83,0.2,2e-05,0.0,0.00357]
[1778405760869,51.91,80778.83,0.2,2e-05,0.0,0.00357]
[1778405761385,51.91,80778.11,0.2,2e-05,0.0,0.00356]
[1778405764785,51.91,80777.95,0.2,2e-05,0.0,0.00356]
[1778405766554,51.91,80777.95,0.2,2e-05,0.0,0.00356]
[1778405768337,51.91,80777.73,0.2,2e-05,0.0,0.00356]
[1778405768833,51.91,80777.73,0.2,2e-05,0.0,0.00356]
[1778405775115,51.91,80773.34,0.2,2e-05,0.0,0.00353]
[1778405775276,51.91,80773.34,0.2,2e-05,0.0,0.00353]
[1778405775533,51.91,80773.34,0.2,2e-05,0.0,0.00353]
[1778405779570,51.91,80767.0,0.2,2e-05,0.0,0.00349]
[1778405780520,51.91,80767.33,0.2,2e-05,0.0,0.00349]
[1778405781244,51.91,80767.33,0.2,2e-05,0.0,0.00349]
[1778405782137,51.91,80767.34,0.2,2e-05,0.0,0.00349]
[1778405787199,51.91,80767.24,0.2,2e-05,0.0,0.00349]
[1778405788989,51.91,80765.92,0.2,2e-05,0.0,0.00348]
[1778405789664,51.91,80764.93,0.2,2e-05,0.0,0.00347]
[1778405790602,51.91,80764.64,0.2,2e-05,0.0,0.00347]
[1778405791079,51.91,80764.64,0.2,2e-05,0.0,0.00347]
[1778405795425,51.91,80764.49,0.2,2e-05,0.0,0.00345]
[1778405796824,51.91,80763.96,0.2,2e-05,0.0,0.00344]
[1778405798838,51.91,80763.21,0.2,2e-05,0.0,0.00344]
[1778405799224,51.91,80763.21,0.2,2e-05,0.0,0.00344]
[1778405807546,51.91,80761.82,0.2,2e-05,0.0,0.00343]
[1778405807982,51.91,80761.82,0.2,2e-05,0.0,0.00343]
[1778405813530,51.91,80756.5,0.2,2e-05,0.0,0.00339]
[1778405814045,51.91,80756.5,0.2,2e-05,0.0,0.00339]
[1778405819139,51.91,80756.39,0.2,2e-05,0.0,0.00339]
[1778405819821,51.91,80756.36,0.2,2e-05,0.0,0.00339]
[1778405822292,51.91,80754.68,0.2,2e-05,0.0,0.00338]
[1778405822973,51.91,80754.1,0.2,2e-05,0.0,0.00338]
[1778405827237,51.91,80754.34,0.2,2e-05,0.0,0.00338]
[1778405827864,51.91,80754.34,0.2,2e-05,0.0,0.00338]
[1778405828473,51.91,80753.86,0.2,2e-05,0.0,0.00338]
[1778405829063,51.91,80753.86,0.2,2e-05,0.0,0.00338]
[1778405838559,51.91,80751.67,0.2,2e-05,0.0,0.00336]
[1778405843594,51.91,80751.78,0.2,2e-05,0.0,0.00336]
[1778405844532,51.91,80751.78,0.2,2e-05,0.0,0.00336]
[1778405845886,51.91,80751.78,0.2,2e-05,0.0,0.00336]
[1778405849038,51.91,80751.89,0.2,2e-05,0.0,0.00336]
[1778405849675,51.91,80752.25,0.2,2e-05,0.0,0.00337]
[1778405853304,51.91,80752.07,0.2,2e-05,0.0,0.00334]
[1778405853971,51.91,80752.13,0.2,2e-05,0.0,0.00334]
[1778405859706,51.91,80752.28,0.2,2e-05,0.0,0.00334]
[1778405864741,51.91,80751.91,0.2,2e-05,0.0,0.00334]
[1778405867123,51.91,80751.53,0.2,2e-05,0.0,0.00334]
[1778405867825,51.91,80751.71,0.2,2e-05,0.0,0.00334]
[1778405870110,51.91,80751.42,0.2,2e-05,0.0,0.00334]
[1778405870893,51.91,80751.85,0.2,2e-05,0.0,0.00334]
[1778405873562,51.91,80751.77,0.2,2e-05,0.0,0.00334]
[1778405873975,51.91,80751.77,0.2,2e-05,0.0,0.00334]
[1778405876631,51.91,80752.21,0.2,2e-05,0.0,0.00334]
[1778405877931,51.91,80753.51,0.2,2e-05,0.0,0.00335]
[1778405879865,51.91,80753.48,0.2,2e-05,0.0,0.00335]
[1778405880953,51.91,80753.13,0.2,2e-05,0.0,0.00335]
[1778405886610,51.91,80751.92,0.2,2e-05,0.0,0.00334]
[1778405887202,51.91,80751.92,0.2,2e-05,0.0,0.00334]
[1778405891525,51.91,80752.92,0.2,2e-05,0.0,0.00335]
[1778405892898,51.91,80752.89,0.2,2e-05,0.0,0.00335]
[1778405894028,51.91,80752.92,0.2,2e-05,0.0,0.00335]
[1778405894717,51.91,80752.92,0.2,2e-05,0.0,0.00335]
[1778405900313,51.91,80753.08,0.2,2e-05,0.0,0.00335]
[1778405900966,51.91,80753.9,0.2,2e-05,0.0,0.00335]
[1778405904583,51.91,80754.86,0.2,2e-05,0.0,0.00336]
[1778405905118,51.91,80754.86,0.2,2e-05,0.0,0.00336]
[1778405909874,51.91,80754.86,0.2,2e-05,0.0,0.00336]
[1778405910555,51.91,80754.86,0.2,2e-05,0.0,0.00336]
[1778405914102,51.91,80754.44,0.2,2e-05,0.0,0.00334]
[1778405914882,51.91,80754.19,0.2,2e-05,0.0,0.00333]
[1778405922353,51.91,80754.04,0.2,2e-05,0.0,0.00333]
[1778405923016,51.91,80754.04,0.2,2e-05,0.0,0.00333]
[1778405928852,51.91,80754.25,0.2,2e-05,0.0,0.00333]
[1778405929301,51.91,80754.25,0.2,2e-05,0.0,0.00333]
[1778405930863,51.91,80754.32,0.2,2e-05,0.0,0.00333]
[1778405931445,51.91,80754.32,0.2,2e-05,0.0,0.00333]
[1778405932575,51.91,80754.32,0.2,2e-05,0.0,0.00333]
[1778405933236,51.91,80754.32,0.2,2e-05,0.0,0.00333]
[1778405934581,51.91,80756.85,0.2,2e-05,0.0,0.00335]
[1778405935266,51.91,80756.85,0.2,2e-05,0.0,0.00335]
[1778405940036,51.91,80753.9,0.2,2e-05,0.0,0.00333]
[1778405941354,51.91,80753.93,0.2,2e-05,0.0,0.00333]
[1778405944565,51.91,80753.89,0.2,2e-05,0.0,0.00333]
[1778405948168,51.91,80753.89,0.2,2e-05,0.0,0.00333]
[1778405949573,51.91,80754.25,0.2,2e-05,0.0,0.00333]
[1778405952295,51.91,80754.25,0.2,2e-05,0.0,0.00333]
[1778405961422,51.91,80754.0,0.2,2e-05,0.0,0.00333]
[1778405965556,51.91,80754.36,0.2,2e-05,0.0,0.00334]
[1778405966104,51.91,80754.36,0.2,2e-05,0.0,0.00334]
[1778405970022,51.91,80756.53,0.2,2e-05,0.0,0.00335]
[1778405970632,51.91,80756.13,0.2,2e-05,0.0,0.00335]
[1778405976528,51.91,80752.57,0.2,2e-05,0.0,0.0033]
[1778405981568,51.91,80752.07,0.2,2e-05,0.0,0.0033]
[1778405986619,51.91,80756.31,0.2,2e-05,0.0,0.00333]
[1778405987293,51.91,80756.31,0.2,2e-05,0.0,0.00333]
[1778405990610,51.91,80760.43,0.2,2e-05,0.0,0.00335]
[1778405992019,51.91,80761.43,0.2,2e-05,0.0,0.00336]
[1778405994683,51.91,80761.65,0.2,2e-05,0.0,0.00336]
[1778405995055,51.91,80761.65,0.2,2e-05,0.0,0.00336]
[1778405995454,51.91,80761.65,0.2,2e-05,0.0,0.00336]
[1778405995756,51.91,80762.03,0.2,2e-05,0.0,0.00336]
[1778405996337,51.91,80762.03,0.2,2e-05,0.0,0.00336]
[1778405997104,51.91,80764.71,0.2,2e-05,0.0,0.00338]
[1778406002715,51.91,80769.08,0.2,2e-05,0.0,0.00341]
[1778406007752,51.91,80768.57,0.2,2e-05,0.0,0.00341]
[1778406012787,51.91,80770.61,0.2,2e-05,0.0,0.00342]
[1778406017822,51.91,80769.16,0.2,2e-05,0.0,0.00341]
[1778406019685,51.91,80769.16,0.2,2e-05,0.0,0.00341]
[1778406020582,51.91,80768.92,0.2,2e-05,0.0,0.00341]
[1778406021931,51.91,80769.2,0.2,2e-05,0.0,0.00341]
[1778406023112,51.91,80769.2,0.2,2e-05,0.0,0.00341]
[1778406024394,51.91,80769.07,0.2,2e-05,0.0,0.00341]
[1778406025736,51.91,80769.15,0.2,2e-05,0.0,0.00341]
[1778406030782,51.91,80771.34,0.2,2e-05,0.0,0.00342]
[1778406031266,51.91,80771.34,0.2,2e-05,0.0,0.00342]
[1778406035812,51.91,80771.3,0.2,2e-05,0.0,0.0034]
[1778406036378,51.91,80771.3,0.2,2e-05,0.0,0.0034]
[1778406041990,51.91,80771.26,0.2,2e-05,0.0,0.0034]
[1778406045983,51.91,80770.88,0.2,2e-05,0.0,0.0034]
[1778406046788,51.91,80768.57,0.2,2e-05,0.0,0.00338]
[1778406048233,51.91,80768.61,0.2,2e-05,0.0,0.00338]
[1778406048870,51.91,80768.61,0.2,2e-05,0.0,0.00338]
[1778406053818,51.91,80768.61,0.2,2e-05,0.0,0.00338]
[1778406054152,51.91,80768.61,0.2,2e-05,0.0,0.00338]
[1778406056435,51.91,80768.61,0.2,2e-05,0.0,0.00338]
[1778406057223,51.91,80768.61,0.2,2e-05,0.0,0.00338]
[1778406061400,51.91,80767.91,0.2,2e-05,0.0,0.00338]
[1778406062650,51.91,80767.51,0.2,2e-05,0.0,0.00338]
[1778406066340,51.91,80764.2,0.2,2e-05,0.0,0.00335]
[1778406067106,51.91,80764.2,0.2,2e-05,0.0,0.00335]
[1778406072497,51.91,80761.89,0.2,2e-05,0.0,0.00334]
[1778406072950,51.91,80761.25,0.2,2e-05,0.0,0.00334]
[1778406076077,51.91,80761.18,0.2,2e-05,0.0,0.00333]
[1778406076819,51.91,80761.18,0.2,2e-05,0.0,0.00333]
[1778406079384,51.91,80760.87,0.2,2e-05,0.0,0.00333]
[1778406079960,51.91,80760.52,0.2,2e-05,0.0,0.00333]
[1778406080780,51.91,80760.56,0.2,2e-05,0.0,0.00333]
[1778406081395,51.91,80760.56,0.2,2e-05,0.0,0.00333]
[1778406090240,51.91,80762.49,0.2,2e-05,0.0,0.00334]
[1778406090896,51.91,80762.49,0.2,2e-05,0.0,0.00334]
[1778406092382,51.91,80762.49,0.2,2e-05,0.0,0.00334]
[1778406094087,51.91,80762.97,0.2,2e-05,0.0,0.00332]
[1778406095114,51.91,80762.46,0.2,2e-05,0.0,0.00332]
[1778406095669,51.91,80762.46,0.2,2e-05,0.0,0.00332]
[1778406099358,51.91,80762.46,0.2,2e-05,0.0,0.00332]
[1778406099964,51.91,80762.26,0.2,2e-05,0.0,0.00332]
[1778406104190,51.91,80762.31,0.2,2e-05,0.0,0.00332]
[1778406104843,51.91,80762.31,0.2,2e-05,0.0,0.00332]
[1778406107258,51.91,80760.01,0.2,2e-05,0.0,0.0033]
[1778406107951,51.91,80760.01,0.2,2e-05,0.0,0.0033]
[1778406114499,51.91,80760.04,0.2,2e-05,0.0,0.0033]
[1778406114788,51.91,80760.04,0.2,2e-05,0.0,0.0033]
[1778406115396,51.91,80760.04,0.2,2e-05,0.0,0.0033]
[1778406118282,51.91,80760.04,0.2,2e-05,0.0,0.0033]
[1778406118823,51.91,80760.01,0.2,2e-05,0.0,0.0033]
[1778406125690,51.91,80760.37,0.2,2e-05,0.0,0.00331]
[1778406126276,51.91,80760.37,0.2,2e-05,0.0,0.00331]
[1778406128103,51.91,80760.37,0.2,2e-05,0.0,0.00331]
[1778406129424,51.91,80760.37,0.2,2e-05,0.0,0.00331]
[1778406133322,51.91,80760.37,0.2,2e-05,0.0,0.00331]
[1778406133937,51.91,80760.37,0.2,2e-05,0.0,0.00331]
[1778406135841,51.91,80760.37,0.2,2e-05,0.0,0.00331]
[1778406137264,51.91,80760.37,0.2,2e-05,0.0,0.00331]
[1778406150751,51.91,80760.34,0.2,2e-05,0.0,0.00331]
[1778406155786,51.91,80759.27,0.2,2e-05,0.0,0.00328]
[1778406156709,51.91,80759.27,0.2,2e-05,0.0,0.00328]
[1778406157298,51.91,80759.27,0.2,2e-05,0.0,0.00328]
[1778406159083,51.91,80758.62,0.2,2e-05,0.0,0.00327]
[1778406161510,51.91,80758.62,0.2,2e-05,0.0,0.00327]
[1778406167536,51.91,80760.92,0.2,2e-05,0.0,0.00329]
[1778406168058,51.91,80760.92,0.2,2e-05,0.0,0.00329]
[1778406173912,51.91,80760.85,0.2,2e-05,0.0,0.00329]
[1778406178771,51.91,80760.83,0.2,2e-05,0.0,0.00329]
[1778406179140,51.91,80760.83,0.2,2e-05,0.0,0.00329]
[1778406181086,51.91,80758.33,0.2,2e-05,0.0,0.00327]
[1778406181950,51.91,80757.34,0.2,2e-05,0.0,0.00327]
[1778406182578,51.91,80757.34,0.2,2e-05,0.0,0.00327]
[1778406183936,51.91,80757.3,0.2,2e-05,0.0,0.00326]
[1778406187147,51.91,80757.65,0.2,2e-05,0.0,0.00327]
[1778406187820,51.91,80757.62,0.2,2e-05,0.0,0.00327]
[1778406193765,51.91,80757.66,0.2,2e-05,0.0,0.00327]
[1778406194258,51.91,80757.66,0.2,2e-05,0.0,0.00327]
[1778406195994,51.91,80757.66,0.2,2e-05,0.0,0.00327]
[1778406196819,51.91,80757.66,0.2,2e-05,0.0,0.00327]
[1778406201993,51.91,80757.66,0.2,2e-05,0.0,0.00327]
[1778406202747,51.91,80757.65,0.2,2e-05,0.0,0.00327]
[1778406207936,51.91,80759.85,0.2,2e-05,0.0,0.00328]
[1778406208640,51.91,80759.85,0.2,2e-05,0.0,0.00328]
[1778406210320,51.91,80759.93,0.2,2e-05,0.0,0.00328]
[1778406210984,51.91,80759.93,0.2,2e-05,0.0,0.00328]
[1778406215452,51.91,80759.93,0.2,2e-05,0.0,0.00326]
[1778406216134,51.91,80760.0,0.2,2e-05,0.0,0.00326]
[1778406217699,51.91,80760.0,0.2,2e-05,0.0,0.00326]
[1778406218984,51.91,80760.0,0.2,2e-05,0.0,0.00326]
[1778406221427,51.91,80760.0,0.2,2e-05,0.0,0.00326]
[1778406222981,51.91,80760.0,0.2,2e-05,0.0,0.00326]
[1778406223465,51.91,80760.0,0.2,2e-05,0.0,0.00326]
[1778406223573,51.91,80760.0,0.2,2e-05,0.0,0.00326]
[1778406224954,51.91,80757.87,0.2,2e-05,0.0,0.00325]
[1778406225529,51.91,80757.87,0.2,2e-05,0.0,0.00325]
[1778406234336,51.91,80754.04,0.2,2e-05,0.0,0.00322]
[1778406235371,51.91,80754.04,0.2,2e-05,0.0,0.00322]
[1778406235564,51.91,80754.04,0.2,2e-05,0.0,0.00322]
[1778406240856,51.91,80751.07,0.2,2e-05,0.0,0.0032]
[1778406241633,51.91,80751.07,0.2,2e-05,0.0,0.0032]
[1778406247258,51.91,80748.55,0.2,2e-05,0.0,0.00319]
[1778406248059,51.91,80748.18,0.2,2e-05,0.0,0.00319]
[1778406249882,51.91,80748.55,0.2,2e-05,0.0,0.00319]
[1778406251790,51.91,80748.55,0.2,2e-05,0.0,0.00319]
[1778406252562,51.91,80748.55,0.2,2e-05,0.0,0.00319]
[1778406252991,51.91,80748.55,0.2,2e-05,0.0,0.00319]
[1778406255652,51.91,80748.55,0.2,2e-05,0.0,0.00319]
[1778406255742,51.91,80748.55,0.2,2e-05,0.0,0.00319]
[1778406261525,51.91,80747.86,0.2,2e-05,0.0,0.00318]
[1778406262056,51.91,80747.86,0.2,2e-05,0.0,0.00318]
[1778406263249,51.91,80745.87,0.2,2e-05,0.0,0.00317]
[1778406264476,51.91,80742.27,0.2,2e-05,0.0,0.00315]
[1778406265071,51.91,80741.95,0.2,2e-05,0.0,0.00315]
[1778406265692,51.91,80741.95,0.2,2e-05,0.0,0.00315]
[1778406266053,51.91,80741.91,0.2,2e-05,0.0,0.00315]
[1778406266426,51.91,80741.91,0.2,2e-05,0.0,0.00315]
[1778406267400,51.91,80741.9,0.2,2e-05,0.0,0.00315]
[1778406268240,51.91,80741.9,0.2,2e-05,0.0,0.00315]
[1778406271475,51.91,80742.97,0.2,2e-05,0.0,0.00315]
[1778406272987,51.91,80742.97,0.2,2e-05,0.0,0.00313]
[1778406273546,51.91,80742.97,0.2,2e-05,0.0,0.00313]
[1778406274072,51.91,80742.97,0.2,2e-05,0.0,0.00313]
[1778406278560,51.91,80745.04,0.2,2e-05,0.0,0.00314]
[1778406279066,51.91,80744.53,0.2,2e-05,0.0,0.00314]
[1778406285698,51.91,80744.68,0.2,2e-05,0.0,0.00314]
[1778406290472,51.91,80753.64,0.2,2e-05,0.0,0.0032]
[1778406291019,51.91,80753.64,0.2,2e-05,0.0,0.0032]
[1778406293104,51.91,80753.86,0.2,2e-05,0.0,0.0032]
[1778406293908,51.91,80754.1,0.2,2e-05,0.0,0.0032]
[1778406294574,51.91,80754.1,0.2,2e-05,0.0,0.0032]
[1778406295304,51.91,80754.42,0.2,2e-05,0.0,0.0032]
[1778406300803,51.91,80750.08,0.2,2e-05,0.0,0.00318]
[1778406302741,51.91,80750.08,0.2,2e-05,0.0,0.00318]
[1778406303378,51.91,80754.07,0.2,2e-05,0.0,0.0032]
[1778406304777,51.91,80754.75,0.2,2e-05,0.0,0.0032]
[1778406305314,51.91,80754.78,0.2,2e-05,0.0,0.0032]
[1778406310873,51.91,80753.97,0.2,2e-05,0.0,0.0032]
[1778406312289,51.91,80753.97,0.2,2e-05,0.0,0.0032]
[1778406313723,51.91,80753.87,0.2,2e-05,0.0,0.0032]
[1778406316033,51.91,80753.53,0.2,2e-05,0.0,0.0032]
[1778406316790,51.91,80753.53,0.2,2e-05,0.0,0.0032]
[1778406324041,51.91,80754.52,0.2,2e-05,0.0,0.0032]
[1778406324800,51.91,80754.52,0.2,2e-05,0.0,0.0032]
[1778406325389,51.91,80754.64,0.2,2e-05,0.0,0.0032]
[1778406325824,51.91,80754.57,0.2,2e-05,0.0,0.0032]
[1778406328293,51.91,80754.47,0.2,2e-05,0.0,0.0032]
[1778406328923,51.91,80754.45,0.2,2e-05,0.0,0.0032]
[1778406330117,51.91,80753.88,0.2,2e-05,0.0,0.0032]
[1778406330842,51.91,80753.88,0.2,2e-05,0.0,0.0032]
[1778406332354,51.91,80753.88,0.2,2e-05,0.0,0.0032]
[1778406333487,51.91,80753.88,0.2,2e-05,0.0,0.00318]
[1778406338693,51.91,80754.9,0.2,2e-05,0.0,0.00318]
[1778406339186,51.91,80753.68,0.2,2e-05,0.0,0.00318]
[1778406339902,51.91,80753.32,0.2,2e-05,0.0,0.00317]
[1778406341786,51.91,80753.35,0.2,2e-05,0.0,0.00317]
[1778406345265,51.91,80753.41,0.2,2e-05,0.0,0.00317]
[1778406345879,51.91,80753.43,0.2,2e-05,0.0,0.00317]
[1778406352160,51.91,80753.46,0.2,2e-05,0.0,0.00317]
[1778406357195,51.91,80753.5,0.2,2e-05,0.0,0.00318]
[1778406359755,51.91,80753.57,0.2,2e-05,0.0,0.00318]
[1778406360424,51.91,80753.57,0.2,2e-05,0.0,0.00318]
[1778406362543,51.91,80753.57,0.2,2e-05,0.0,0.00318]
[1778406363021,51.91,80753.57,0.2,2e-05,0.0,0.00318]
[1778406364768,51.91,80753.45,0.2,2e-05,0.0,0.00317]
[1778406365157,51.91,80753.5,0.2,2e-05,0.0,0.00318]
[1778406367830,51.91,80756.02,0.2,2e-05,0.0,0.00319]
[1778406368499,51.91,80756.02,0.2,2e-05,0.0,0.00319]
[1778406374314,51.91,80754.64,0.2,2e-05,0.0,0.00318]
[1778406379349,51.91,80756.04,0.2,2e-05,0.0,0.00319]
[1778406379943,51.91,80756.04,0.2,2e-05,0.0,0.00319]
[1778406380607,51.91,80756.04,0.2,2e-05,0.0,0.00319]
[1778406382767,51.91,80755.97,0.2,2e-05,0.0,0.00319]
[1778406383318,51.91,80755.64,0.2,2e-05,0.0,0.00319]
[1778406384008,51.91,80755.64,0.2,2e-05,0.0,0.00319]
[1778406384613,51.91,80755.64,0.2,2e-05,0.0,0.00319]
[1778406387388,51.91,80755.89,0.2,2e-05,0.0,0.00319]
[1778406387983,51.91,80758.32,0.2,2e-05,0.0,0.00321]
[1778406392307,51.91,80758.01,0.2,2e-05,0.0,0.00318]
[1778406393029,51.91,80755.7,0.2,2e-05,0.0,0.00317]
[1778406394271,51.91,80755.66,0.2,2e-05,0.0,0.00317]
[1778406395018,51.91,80755.66,0.2,2e-05,0.0,0.00317]
[1778406397922,51.91,80755.5,0.2,2e-05,0.0,0.00317]
[1778406398384,51.91,80755.5,0.2,2e-05,0.0,0.00317]
[1778406399077,51.91,80755.42,0.2,2e-05,0.0,0.00317]
[1778406401772,51.91,80755.24,0.2,2e-05,0.0,0.00316]
[1778406405391,51.91,80755.04,0.2,2e-05,0.0,0.00316]
[1778406406041,51.91,80754.55,0.2,2e-05,0.0,0.00316]
[1778406406817,51.91,80754.55,0.2,2e-05,0.0,0.00316]
[1778406407415,51.91,80754.55,0.2,2e-05,0.0,0.00316]
[1778406408138,51.91,80754.55,0.2,2e-05,0.0,0.00316]
[1778406408787,51.91,80754.55,0.2,2e-05,0.0,0.00316]
[1778406413467,51.91,80754.57,0.2,2e-05,0.0,0.00316]
[1778406413966,51.91,80754.26,0.2,2e-05,0.0,0.00316]
[1778406414524,51.91,80754.26,0.2,2e-05,0.0,0.00316]
[1778406415649,51.91,80756.74,0.2,2e-05,0.0,0.00317]
[1778406420847,51.91,80754.43,0.2,2e-05,0.0,0.00316]
[1778406421566,51.91,80754.43,0.2,2e-05,0.0,0.00316]
[1778406423861,51.91,80754.59,0.2,2e-05,0.0,0.00316]
[1778406424342,51.91,80754.47,0.2,2e-05,0.0,0.00316]
[1778406429700,51.91,80754.97,0.2,2e-05,0.0,0.00316]
[1778406432691,51.91,80758.34,0.2,2e-05,0.0,0.00318]
[1778406432796,51.91,80758.34,0.2,2e-05,0.0,0.00318]
[1778406434301,51.91,80770.74,0.2,2e-05,0.0,0.00326]
[1778406434881,51.91,80770.74,0.2,2e-05,0.0,0.00326]
[1778406436696,51.91,80772.21,0.2,2e-05,0.0,0.00327]
[1778406437335,51.91,80773.92,0.2,2e-05,0.0,0.00328]
[1778406442791,51.91,80774.29,0.2,2e-05,0.0,0.00329]
[1778406444968,51.91,80774.25,0.2,2e-05,0.0,0.00329]
[1778406445597,51.91,80774.25,0.2,2e-05,0.0,0.00329]
[1778406447668,51.91,80776.57,0.2,2e-05,0.0,0.0033]
[1778406447763,51.91,80776.57,0.2,2e-05,0.0,0.0033]
[1778406451743,51.91,80778.15,0.2,2e-05,0.0,0.00331]
[1778406452204,51.91,80778.15,0.2,2e-05,0.0,0.00329]
[1778406455007,51.91,80778.36,0.2,2e-05,0.0,0.00329]
[1778406455757,51.91,80778.36,0.2,2e-05,0.0,0.00329]
[1778406458305,51.91,80775.41,0.2,2e-05,0.0,0.00327]
[1778406459023,51.91,80775.54,0.2,2e-05,0.0,0.00327]
[1778406461956,51.91,80775.78,0.2,2e-05,0.0,0.00327]
[1778406462684,51.91,80775.78,0.2,2e-05,0.0,0.00327]
[1778406464911,51.91,80775.73,0.2,2e-05,0.0,0.00327]
[1778406465612,51.91,80775.92,0.2,2e-05,0.0,0.00327]
[1778406469970,51.91,80775.89,0.2,2e-05,0.0,0.00327]
[1778406470514,51.91,80775.89,0.2,2e-05,0.0,0.00327]
[1778406475502,51.91,80775.84,0.2,2e-05,0.0,0.00327]
[1778406476931,51.91,80775.8,0.2,2e-05,0.0,0.00327]
[1778406477570,51.91,80775.76,0.2,2e-05,0.0,0.00327]
[1778406478074,51.91,80775.91,0.2,2e-05,0.0,0.00327]
[1778406478885,51.91,80775.91,0.2,2e-05,0.0,0.00327]
[1778406479530,51.91,80778.22,0.2,2e-05,0.0,0.00329]
[1778406484626,51.91,80775.91,0.2,2e-05,0.0,0.00327]
[1778406485794,51.91,80775.91,0.2,2e-05,0.0,0.00327]
[1778406491128,51.91,80777.92,0.2,2e-05,0.0,0.00329]
[1778406494226,51.91,80777.94,0.2,2e-05,0.0,0.00329]
[1778406494885,51.91,80777.94,0.2,2e-05,0.0,0.00329]
[1778406496985,51.91,80777.96,0.2,2e-05,0.0,0.00329]
[1778406497513,51.91,80777.96,0.2,2e-05,0.0,0.00329]
[1778406499065,51.91,80777.96,0.2,2e-05,0.0,0.00329]
[1778406499235,51.91,80777.96,0.2,2e-05,0.0,0.00329]
[1778406503274,51.91,80785.85,0.2,2e-05,0.0,0.00334]
[1778406503915,51.91,80785.85,0.2,2e-05,0.0,0.00334]
[1778406505742,51.91,80786.1,0.2,2e-05,0.0,0.00334]
[1778406506283,51.91,80785.91,0.2,2e-05,0.0,0.00334]
[1778406509231,51.91,80786.55,0.2,2e-05,0.0,0.00334]
[1778406512469,51.91,80788.36,0.2,2e-05,0.0,0.00333]
[1778406516031,51.91,80789.52,0.2,2e-05,0.0,0.00334]
[1778406517324,51.91,80789.17,0.2,2e-05,0.0,0.00334]
[1778406522346,51.91,80789.12,0.2,2e-05,0.0,0.00334]
[1778406527381,51.91,80789.17,0.2,2e-05,0.0,0.00334]
[1778406530318,51.91,80789.17,0.2,2e-05,0.0,0.00334]
[1778406530930,51.91,80789.17,0.2,2e-05,0.0,0.00334]
[1778406531679,51.91,80789.27,0.2,2e-05,0.0,0.00334]
[1778406532387,51.91,80789.29,0.2,2e-05,0.0,0.00334]
[1778406534223,51.91,80789.22,0.2,2e-05,0.0,0.00334]
[1778406534848,51.91,80789.22,0.2,2e-05,0.0,0.00334]
[1778406537358,51.91,80789.1,0.2,2e-05,0.0,0.00334]
[1778406538070,51.91,80789.1,0.2,2e-05,0.0,0.00334]
[1778406543992,51.91,80787.82,0.2,2e-05,0.0,0.00333]
[1778406544567,51.91,80787.82,0.2,2e-05,0.0,0.00333]
[1778406550543,51.91,80780.56,0.2,2e-05,0.0,0.00328]
[1778406555547,51.91,80780.6,0.2,2e-05,0.0,0.00328]
[1778406556826,51.91,80780.49,0.2,2e-05,0.0,0.00328]
[1778406557459,51.91,80780.49,0.2,2e-05,0.0,0.00328]
[1778406558067,51.91,80780.38,0.2,2e-05,0.0,0.00328]
[1778406562413,51.91,80780.25,0.2,2e-05,0.0,0.00328]
[1778406563217,51.91,80780.25,0.2,2e-05,0.0,0.00328]
[1778406564253,51.91,80780.25,0.2,2e-05,0.0,0.00328]
[1778406564851,51.91,80780.25,0.2,2e-05,0.0,0.00328]
[1778406567997,51.91,80784.24,0.2,2e-05,0.0,0.00331]
[1778406568494,51.91,80790.38,0.2,2e-05,0.0,0.00335]
[1778406572496,51.91,80791.13,0.2,2e-05,0.0,0.00333]
[1778406574077,51.91,80791.52,0.2,2e-05,0.0,0.00333]
[1778406574765,51.91,80791.52,0.2,2e-05,0.0,0.00333]
[1778406575938,51.91,80791.48,0.2,2e-05,0.0,0.00333]
[1778406583782,51.91,80789.78,0.2,2e-05,0.0,0.00332]
[1778406587408,51.91,80791.32,0.2,2e-05,0.0,0.00333]
[1778406588074,51.91,80791.32,0.2,2e-05,0.0,0.00333]
[1778406589838,51.91,80791.32,0.2,2e-05,0.0,0.00333]
[1778406591240,51.91,80789.57,0.2,2e-05,0.0,0.00332]
[1778406594096,51.91,80788.55,0.2,2e-05,0.0,0.00331]
[1778406594769,51.91,80788.55,0.2,2e-05,0.0,0.00331]
[1778406599736,51.91,80782.45,0.2,2e-05,0.0,0.00327]
[1778406600156,51.91,80782.79,0.2,2e-05,0.0,0.00327]
[1778406604002,51.91,80782.19,0.2,2e-05,0.0,0.00327]
[1778406604554,51.91,80782.19,0.2,2e-05,0.0,0.00327]
[1778406604987,51.91,80782.19,0.2,2e-05,0.0,0.00327]
[1778406605438,51.91,80782.11,0.2,2e-05,0.0,0.00327]
[1778406605923,51.91,80782.11,0.2,2e-05,0.0,0.00327]
[1778406605979,51.91,80782.11,0.2,2e-05,0.0,0.00327]
[1778406609404,51.91,80778.34,0.2,2e-05,0.0,0.00324]
[1778406609829,51.91,80778.34,0.2,2e-05,0.0,0.00324]
[1778406612404,51.91,80777.4,0.2,2e-05,0.0,0.00324]
[1778406613739,51.91,80777.37,0.2,2e-05,0.0,0.00324]
[1778406615349,51.91,80777.47,0.2,2e-05,0.0,0.00324]
[1778406616018,51.91,80777.47,0.2,2e-05,0.0,0.00324]
[1778406616752,51.91,80777.22,0.2,2e-05,0.0,0.00324]
[1778406617424,51.91,80777.22,0.2,2e-05,0.0,0.00324]
[1778406619111,51.91,80777.37,0.2,2e-05,0.0,0.00324]
[1778406619911,51.91,80777.37,0.2,2e-05,0.0,0.00324]
[1778406624551,51.91,80777.36,0.2,2e-05,0.0,0.00324]
[1778406624941,51.91,80777.36,0.2,2e-05,0.0,0.00324]
[1778406625615,51.91,80777.36,0.2,2e-05,0.0,0.00324]
[1778406626132,51.91,80777.36,0.2,2e-05,0.0,0.00324]
[1778406627984,51.91,80777.36,0.2,2e-05,0.0,0.00324]
[1778406628672,51.91,80778.05,0.2,2e-05,0.0,0.00324]
[1778406629076,51.91,80778.05,0.2,2e-05,0.0,0.00324]
[1778406629779,51.91,80778.05,0.2,2e-05,0.0,0.00324]
[1778406634961,51.91,80778.12,0.2,2e-05,0.0,0.00322]
[1778406635664,51.91,80778.01,0.2,2e-05,0.0,0.00322]
[1778406638298,51.91,80778.01,0.2,2e-05,0.0,0.00322]
[1778406639091,51.91,80778.01,0.2,2e-05,0.0,0.00322]
[1778406639669,51.91,80777.8,0.2,2e-05,0.0,0.00322]
[1778406640033,51.91,80777.8,0.2,2e-05,0.0,0.00322]
[1778406643153,51.91,80779.53,0.2,2e-05,0.0,0.00323]
[1778406644031,51.91,80779.53,0.2,2e-05,0.0,0.00323]
[1778406648515,51.91,80777.0,0.2,2e-05,0.0,0.00321]
[1778406649030,51.91,80777.0,0.2,2e-05,0.0,0.00321]
[1778406652068,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406652722,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406653920,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406654523,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406655937,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406657288,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406663989,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406664447,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406665785,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406666178,51.91,80777.04,0.2,2e-05,0.0,0.00321]
[1778406672405,51.91,80776.62,0.2,2e-05,0.0,0.00321]
[1778406674385,51.91,80776.62,0.2,2e-05,0.0,0.00321]
[1778406674991,51.91,80776.62,0.2,2e-05,0.0,0.00321]
[1778406675613,51.91,80776.58,0.2,2e-05,0.0,0.00321]
[1778406676967,51.91,80776.58,0.2,2e-05,0.0,0.00321]
[1778406677687,51.91,80776.58,0.2,2e-05,0.0,0.00321]
[1778406678929,51.91,80776.58,0.2,2e-05,0.0,0.00321]
[1778406679555,51.91,80776.58,0.2,2e-05,0.0,0.00321]
[1778406680079,51.91,80776.58,0.2,2e-05,0.0,0.00321]
[1778406682299,51.91,80776.58,0.2,2e-05,0.0,0.00321]
[1778406683429,51.91,80776.58,0.2,2e-05,0.0,0.00321]
[1778406684069,51.91,80776.58,0.2,2e-05,0.0,0.00321]
[1778406685541,51.91,80776.61,0.2,2e-05,0.0,0.00321]
[1778406686827,51.91,80776.61,0.2,2e-05,0.0,0.00321]
[1778406687395,51.91,80776.61,0.2,2e-05,0.0,0.00321]
[1778406690830,51.91,80776.65,0.2,2e-05,0.0,0.00321]
[1778406691392,51.91,80776.65,0.2,2e-05,0.0,0.00321]
[1778406692790,51.91,80776.61,0.2,2e-05,0.0,0.00319]
[1778406693256,51.91,80776.61,0.2,2e-05,0.0,0.00319]
[1778406698587,51.91,80778.96,0.2,2e-05,0.0,0.0032]
[1778406706643,51.91,80776.69,0.2,2e-05,0.0,0.00319]
[1778406708084,51.91,80776.69,0.2,2e-05,0.0,0.00319]
[1778406709275,51.91,80776.36,0.2,2e-05,0.0,0.00319]
[1778406713966,51.91,80776.36,0.2,2e-05,0.0,0.00319]
[1778406714566,51.91,80776.29,0.2,2e-05,0.0,0.00319]
[1778406716273,51.91,80776.33,0.2,2e-05,0.0,0.00319]
[1778406718227,51.91,80776.29,0.2,2e-05,0.0,0.00319]
[1778406720052,51.91,80776.29,0.2,2e-05,0.0,0.00319]
[1778406720784,51.91,80776.44,0.2,2e-05,0.0,0.00319]
[1778406723936,51.91,80776.44,0.2,2e-05,0.0,0.00319]
[1778406724467,51.91,80776.44,0.2,2e-05,0.0,0.00319]
[1778406726180,51.91,80776.44,0.2,2e-05,0.0,0.00319]
[1778406726994,51.91,80776.44,0.2,2e-05,0.0,0.00319]
[1778406727583,51.91,80774.95,0.2,2e-05,0.0,0.00318]
[1778406728120,51.91,80774.95,0.2,2e-05,0.0,0.00318]
[1778406729341,51.91,80773.68,0.2,2e-05,0.0,0.00317]
[1778406729938,51.91,80773.68,0.2,2e-05,0.0,0.00317]
[1778406735969,51.91,80773.38,0.2,2e-05,0.0,0.00317]
[1778406736565,51.91,80773.38,0.2,2e-05,0.0,0.00317]
[1778406739663,51.91,80773.41,0.2,2e-05,0.0,0.00317]
[1778406741347,51.91,80773.41,0.2,2e-05,0.0,0.00317]
[1778406742221,51.91,80773.41,0.2,2e-05,0.0,0.00317]
[1778406742986,51.91,80773.41,0.2,2e-05,0.0,0.00317]
[1778406744935,51.91,80773.41,0.2,2e-05,0.0,0.00317]
[1778406745513,51.91,80773.41,0.2,2e-05,0.0,0.00317]
[1778406746226,51.91,80773.41,0.2,2e-05,0.0,0.00317]
[1778406746858,51.91,80773.41,0.2,2e-05,0.0,0.00317]
[1778406748279,51.91,80773.83,0.2,2e-05,0.0,0.00317]
[1778406748869,51.91,80773.83,0.2,2e-05,0.0,0.00317]
[1778406752087,51.91,80773.83,0.2,2e-05,0.0,0.00317]
[1778406752798,51.91,80773.79,0.2,2e-05,0.0,0.00315]
[1778406755056,51.91,80773.83,0.2,2e-05,0.0,0.00315]
[1778406755779,51.91,80773.83,0.2,2e-05,0.0,0.00315]
[1778406756393,51.91,80773.83,0.2,2e-05,0.0,0.00315]
[1778406756963,51.91,80773.83,0.2,2e-05,0.0,0.00315]
[1778406758127,51.91,80773.83,0.2,2e-05,0.0,0.00315]
[1778406758895,51.91,80773.83,0.2,2e-05,0.0,0.00315]
[1778406762960,51.91,80773.83,0.2,2e-05,0.0,0.00315]
[1778406763689,51.91,80773.65,0.2,2e-05,0.0,0.00315]
[1778406767793,51.91,80773.65,0.2,2e-05,0.0,0.00315]
[1778406768380,51.91,80773.65,0.2,2e-05,0.0,0.00315]
[1778406782170,51.91,80773.54,0.2,2e-05,0.0,0.00315]
[1778406782376,51.91,80773.54,0.2,2e-05,0.0,0.00315]
[1778406782958,51.91,80773.54,0.2,2e-05,0.0,0.00315]
[1778406784779,51.91,80773.54,0.2,2e-05,0.0,0.00315]
[1778406785192,51.91,80773.54,0.2,2e-05,0.0,0.00315]
[1778406785486,51.91,80773.54,0.2,2e-05,0.0,0.00315]
[1778406785872,51.91,80773.54,0.2,2e-05,0.0,0.00315]
[1778406787894,51.91,80770.93,0.2,2e-05,0.0,0.00313]
[1778406788939,51.91,80770.93,0.2,2e-05,0.0,0.00313]
[1778406796272,51.91,80761.91,0.2,2e-05,0.0,0.00308]
[1778406799505,51.91,80762.07,0.2,2e-05,0.0,0.00308]
[1778406799957,51.91,80762.07,0.2,2e-05,0.0,0.00308]
[1778406804084,51.91,80761.92,0.2,2e-05,0.0,0.00308]
[1778406805156,51.91,80761.98,0.2,2e-05,0.0,0.00308]
[1778406810022,51.91,80762.03,0.2,2e-05,0.0,0.00308]
[1778406810758,51.91,80762.03,0.2,2e-05,0.0,0.00308]
[1778406812828,51.91,80762.03,0.2,2e-05,0.0,0.00308]
[1778406813358,51.91,80762.03,0.2,2e-05,0.0,0.00306]
[1778406817155,51.91,80761.89,0.2,2e-05,0.0,0.00306]
[1778406818446,51.91,80760.89,0.2,2e-05,0.0,0.00305]
[1778406822966,51.91,80761.42,0.2,2e-05,0.0,0.00305]
[1778406823979,51.91,80761.42,0.2,2e-05,0.0,0.00305]
[1778406824723,51.91,80761.42,0.2,2e-05,0.0,0.00305]
[1778406825882,51.91,80761.42,0.2,2e-05,0.0,0.00305]
[1778406832102,51.91,80761.24,0.2,2e-05,0.0,0.00305]
[1778406833425,51.91,80761.09,0.2,2e-05,0.0,0.00305]
[1778406839885,51.91,80761.2,0.2,2e-05,0.0,0.00305]
[1778406840447,51.91,80761.2,0.2,2e-05,0.0,0.00305]
[1778406845616,51.91,80758.16,0.2,2e-05,0.0,0.00303]
[1778406847338,51.91,80758.16,0.2,2e-05,0.0,0.00303]
[1778406848055,51.91,80758.16,0.2,2e-05,0.0,0.00303]
[1778406854679,51.91,80758.04,0.2,2e-05,0.0,0.00303]
[1778406855505,51.91,80758.04,0.2,2e-05,0.0,0.00303]
[1778406856867,51.91,80758.17,0.2,2e-05,0.0,0.00303]
[1778406857474,51.91,80758.17,0.2,2e-05,0.0,0.00303]
[1778406857966,51.91,80758.17,0.2,2e-05,0.0,0.00303]
[1778406860943,51.91,80757.8,0.2,2e-05,0.0,0.00303]
[1778406861630,51.91,80757.8,0.2,2e-05,0.0,0.00303]
[1778406867105,51.91,80762.18,0.2,2e-05,0.0,0.00306]
[1778406867812,51.91,80761.1,0.2,2e-05,0.0,0.00305]
[1778406871041,51.91,80763.24,0.2,2e-05,0.0,0.00306]
[1778406871763,51.91,80763.28,0.2,2e-05,0.0,0.00304]
[1778406875251,51.91,80765.15,0.2,2e-05,0.0,0.00305]
[1778406875846,51.91,80765.15,0.2,2e-05,0.0,0.00305]
[1778406880862,51.91,80777.75,0.2,2e-05,0.0,0.00313]
[1778406884005,51.91,80782.68,0.2,2e-05,0.0,0.00316]
[1778406884626,51.91,80782.22,0.2,2e-05,0.0,0.00316]
[1778406885180,51.91,80782.22,0.2,2e-05,0.0,0.00316]
[1778406885865,51.91,80782.3,0.2,2e-05,0.0,0.00316]
[1778406886362,51.91,80782.3,0.2,2e-05,0.0,0.00316]
[1778406887001,51.91,80782.79,0.2,2e-05,0.0,0.00316]
[1778406889826,51.91,80783.43,0.2,2e-05,0.0,0.00317]
[1778406890143,51.91,80783.43,0.2,2e-05,0.0,0.00317]
[1778406890854,51.91,80783.86,0.2,2e-05,0.0,0.00317]
[1778406891260,51.91,80783.86,0.2,2e-05,0.0,0.00317]
[1778406895085,51.91,80787.32,0.2,2e-05,0.0,0.00319]
[1778406896369,51.91,80789.52,0.2,2e-05,0.0,0.00321]
[1778406897761,51.91,80789.97,0.2,2e-05,0.0,0.00321]
[1778406898366,51.91,80789.97,0.2,2e-05,0.0,0.00321]
[1778406899540,51.91,80790.11,0.2,2e-05,0.0,0.00321]
[1778406900094,51.91,80790.11,0.2,2e-05,0.0,0.00321]
[1778406902078,51.91,80792.09,0.2,2e-05,0.0,0.00322]
[1778406902776,51.91,80792.57,0.2,2e-05,0.0,0.00322]
[1778406904606,51.91,80792.25,0.2,2e-05,0.0,0.00322]
[1778406905116,51.91,80792.25,0.2,2e-05,0.0,0.00322]
[1778406913087,51.91,80792.46,0.2,2e-05,0.0,0.00322]
[1778406915556,51.91,80792.53,0.2,2e-05,0.0,0.00322]
[1778406916051,51.91,80792.53,0.2,2e-05,0.0,0.00322]
[1778406918678,51.91,80792.35,0.2,2e-05,0.0,0.00322]
[1778406918708,51.91,80792.35,0.2,2e-05,0.0,0.00322]
[1778406919994,51.91,80789.34,0.2,2e-05,0.0,0.0032]
[1778406920746,51.91,80787.52,0.2,2e-05,0.0,0.00319]
[1778406921597,51.91,80787.31,0.2,2e-05,0.0,0.00319]
[1778406921994,51.91,80787.31,0.2,2e-05,0.0,0.00319]
[1778406927193,51.91,80786.7,0.2,2e-05,0.0,0.00319]
[1778406928828,51.91,80785.56,0.2,2e-05,0.0,0.00318]
[1778406929277,51.91,80785.56,0.2,2e-05,0.0,0.00318]
[1778406934141,51.91,80784.78,0.2,2e-05,0.0,0.00315]
[1778406934775,51.91,80783.96,0.2,2e-05,0.0,0.00315]
[1778406935706,51.91,80783.89,0.2,2e-05,0.0,0.00315]
[1778406936310,51.91,80783.89,0.2,2e-05,0.0,0.00315]
[1778406938902,51.91,80783.89,0.2,2e-05,0.0,0.00315]
[1778406939315,51.91,80783.89,0.2,2e-05,0.0,0.00315]
[1778406939985,51.91,80783.89,0.2,2e-05,0.0,0.00315]
[1778406941822,51.91,80783.89,0.2,2e-05,0.0,0.00315]
[1778406944104,51.91,80783.86,0.2,2e-05,0.0,0.00315]
[1778406944933,51.91,80783.86,0.2,2e-05,0.0,0.00315]
[1778406946216,51.91,80783.86,0.2,2e-05,0.0,0.00315]
[1778406947100,51.91,80784.03,0.2,2e-05,0.0,0.00315]
[1778406952369,51.91,80787.2,0.2,2e-05,0.0,0.00317]
[1778406955725,51.91,80788.68,0.2,2e-05,0.0,0.00318]
[1778406956123,51.91,80788.68,0.2,2e-05,0.0,0.00318]
[1778406958585,51.91,80789.06,0.2,2e-05,0.0,0.00318]
[1778406959041,51.91,80789.06,0.2,2e-05,0.0,0.00318]
[1778406963788,51.91,80792.16,0.2,2e-05,0.0,0.0032]
[1778406964266,51.91,80792.16,0.2,2e-05,0.0,0.0032]
[1778406966067,51.91,80792.06,0.2,2e-05,0.0,0.0032]
[1778406966906,51.91,80792.06,0.2,2e-05,0.0,0.0032]
[1778406969970,51.91,80792.13,0.2,2e-05,0.0,0.0032]
[1778406971912,51.91,80792.16,0.2,2e-05,0.0,0.0032]
[1778406972750,51.91,80792.16,0.2,2e-05,0.0,0.0032]
[1778406973387,51.91,80792.16,0.2,2e-05,0.0,0.0032]
[1778406976069,51.91,80791.91,0.2,2e-05,0.0,0.0032]
[1778406976081,51.91,80791.91,0.2,2e-05,0.0,0.0032]
[1778406977812,51.91,80790.33,0.2,2e-05,0.0,0.00319]
[1778406978403,51.91,80790.33,0.2,2e-05,0.0,0.00319]
[1778406980707,51.91,80781.82,0.2,2e-05,0.0,0.00314]
[1778406981344,51.91,80781.82,0.2,2e-05,0.0,0.00314]
[1778406986893,51.91,80781.53,0.2,2e-05,0.0,0.00313]
[1778406987543,51.91,80783.84,0.2,2e-05,0.0,0.00315]
[1778406989225,51.91,80783.84,0.2,2e-05,0.0,0.00315]
[1778406989877,51.91,80783.84,0.2,2e-05,0.0,0.00315]
[1778406991898,51.91,80783.84,0.2,2e-05,0.0,0.00315]
[1778406992586,51.91,80783.84,0.2,2e-05,0.0,0.00313]
[1778406993038,51.91,80783.84,0.2,2e-05,0.0,0.00313]
[1778406993898,51.91,80783.84,0.2,2e-05,0.0,0.00313]
[1778406999699,51.91,80786.98,0.2,2e-05,0.0,0.00315]
[1778407004734,51.91,80786.85,0.2,2e-05,0.0,0.00315]
[1778407005875,51.91,80786.85,0.2,2e-05,0.0,0.00315]
[1778407007233,51.91,80786.85,0.2,2e-05,0.0,0.00315]
[1778407007884,51.91,80784.57,0.2,2e-05,0.0,0.00313]
[1778407010399,51.91,80784.57,0.2,2e-05,0.0,0.00313]
[1778407013814,51.91,80784.57,0.2,2e-05,0.0,0.00313]
[1778407014502,51.91,80784.57,0.2,2e-05,0.0,0.00313]
[1778407015511,51.91,80785.56,0.2,2e-05,0.0,0.00314]
[1778407016173,51.91,80785.56,0.2,2e-05,0.0,0.00314]
[1778407018526,51.91,80785.56,0.2,2e-05,0.0,0.00314]
[1778407018952,51.91,80785.56,0.2,2e-05,0.0,0.00314]
[1778407022961,51.91,80785.56,0.2,2e-05,0.0,0.00314]
[1778407023647,51.91,80785.56,0.2,2e-05,0.0,0.00314]
[1778407026074,51.91,80785.56,0.2,2e-05,0.0,0.00314]
[1778407028094,51.91,80785.56,0.2,2e-05,0.0,0.00314]
[1778407032030,51.91,80786.75,0.2,2e-05,0.0,0.00314]
[1778407032620,51.91,80787.68,0.2,2e-05,0.0,0.00315]
[1778407036436,51.91,80789.21,0.2,2e-05,0.0,0.00316]
[1778407037240,51.91,80789.21,0.2,2e-05,0.0,0.00316]
[1778407038412,51.91,80790.8,0.2,2e-05,0.0,0.00317]
[1778407039789,51.91,80790.78,0.2,2e-05,0.0,0.00317]
[1778407041172,51.91,80790.78,0.2,2e-05,0.0,0.00317]
[1778407041973,51.91,80790.78,0.2,2e-05,0.0,0.00317]
[1778407042696,51.91,80790.99,0.2,2e-05,0.0,0.00317]
[1778407043325,51.91,80790.99,0.2,2e-05,0.0,0.00317]
[1778407050861,51.91,80794.2,0.2,2e-05,0.0,0.00319]
[1778407052897,51.91,80793.29,0.2,2e-05,0.0,0.00316]
[1778407055509,51.91,80793.45,0.2,2e-05,0.0,0.00316]
[1778407055969,51.91,80793.66,0.2,2e-05,0.0,0.00317]
[1778407057233,51.91,80793.82,0.2,2e-05,0.0,0.00317]
[1778407058490,51.91,80793.78,0.2,2e-05,0.0,0.00317]
[1778407062324,51.91,80793.88,0.2,2e-05,0.0,0.00317]
[1778407062879,51.91,80789.51,0.2,2e-05,0.0,0.00314]
[1778407063512,51.91,80789.51,0.2,2e-05,0.0,0.00314]
[1778407064037,51.91,80790.86,0.2,2e-05,0.0,0.00315]
[1778407067964,51.91,80790.28,0.2,2e-05,0.0,0.00314]
[1778407068541,51.91,80790.28,0.2,2e-05,0.0,0.00314]
[1778407073375,51.91,80790.53,0.2,2e-05,0.0,0.00315]
[1778407074596,51.91,80790.51,0.2,2e-05,0.0,0.00315]
[1778407080451,51.91,80790.51,0.2,2e-05,0.0,0.00315]
[1778407081801,51.91,80790.82,0.2,2e-05,0.0,0.00315]
[1778407082360,51.91,80790.82,0.2,2e-05,0.0,0.00315]
[1778407083010,51.91,80790.63,0.2,2e-05,0.0,0.00315]
[1778407084078,51.91,80790.66,0.2,2e-05,0.0,0.00315]
[1778407085372,51.91,80790.77,0.2,2e-05,0.0,0.00315]
[1778407085878,51.91,80790.67,0.2,2e-05,0.0,0.00315]
[1778407086677,51.91,80790.67,0.2,2e-05,0.0,0.00315]
[1778407092361,51.91,80790.88,0.2,2e-05,0.0,0.00315]
[1778407093186,51.91,80792.49,0.2,2e-05,0.0,0.00316]
[1778407094687,51.91,80793.47,0.2,2e-05,0.0,0.00316]
[1778407095979,51.91,80793.89,0.2,2e-05,0.0,0.00317]
[1778407096592,51.91,80793.89,0.2,2e-05,0.0,0.00317]
[1778407097389,51.91,80793.89,0.2,2e-05,0.0,0.00317]
[1778407102525,51.91,80793.96,0.2,2e-05,0.0,0.00317]
[1778407103174,51.91,80793.96,0.2,2e-05,0.0,0.00317]
[1778407103817,51.91,80793.96,0.2,2e-05,0.0,0.00317]
[1778407104419,51.91,80793.96,0.2,2e-05,0.0,0.00317]
[1778407105046,51.91,80793.93,0.2,2e-05,0.0,0.00317]
[1778407105800,51.91,80793.93,0.2,2e-05,0.0,0.00317]
[1778407107017,51.91,80794.14,0.2,2e-05,0.0,0.00317]
[1778407107576,51.91,80794.14,0.2,2e-05,0.0,0.00317]
[1778407108829,51.91,80794.32,0.2,2e-05,0.0,0.00317]
[1778407109445,51.91,80794.32,0.2,2e-05,0.0,0.00317]
[1778407115364,51.91,80796.48,0.2,2e-05,0.0,0.00316]
[1778407117056,51.91,80796.72,0.2,2e-05,0.0,0.00316]
[1778407118848,51.91,80796.52,0.2,2e-05,0.0,0.00316]
[1778407119851,51.91,80796.52,0.2,2e-05,0.0,0.00316]
[1778407121837,51.91,80797.67,0.2,2e-05,0.0,0.00317]
[1778407122452,51.91,80797.67,0.2,2e-05,0.0,0.00317]
[1778407125022,51.91,80795.64,0.2,2e-05,0.0,0.00316]
[1778407125786,51.91,80795.88,0.2,2e-05,0.0,0.00316]
[1778407128878,51.91,80795.96,0.2,2e-05,0.0,0.00316]
[1778407129551,51.91,80795.96,0.2,2e-05,0.0,0.00316]
[1778407132131,51.91,80795.92,0.2,2e-05,0.0,0.00316]
[1778407132901,51.91,80795.92,0.2,2e-05,0.0,0.00316]
[1778407135252,51.91,80795.91,0.2,2e-05,0.0,0.00316]
[1778407136073,51.91,80795.91,0.2,2e-05,0.0,0.00316]
[1778407136740,51.91,80795.91,0.2,2e-05,0.0,0.00316]
[1778407137369,51.91,80795.91,0.2,2e-05,0.0,0.00316]
[1778407139750,51.91,80795.91,0.2,2e-05,0.0,0.00316]
[1778407140143,51.91,80795.91,0.2,2e-05,0.0,0.00316]
[1778407145225,51.91,80795.77,0.2,2e-05,0.0,0.00316]
[1778407145936,51.91,80795.77,0.2,2e-05,0.0,0.00316]
[1778407147933,51.91,80795.77,0.2,2e-05,0.0,0.00316]
[1778407149043,51.91,80795.77,0.2,2e-05,0.0,0.00316]
[1778407153599,51.91,80795.77,0.2,2e-05,0.0,0.00316]
[1778407154683,51.91,80795.77,0.2,2e-05,0.0,0.00316]
[1778407156397,51.91,80795.09,0.2,2e-05,0.0,0.00315]
[1778407157441,51.91,80795.03,0.2,2e-05,0.0,0.00315]
[1778407164851,51.91,80794.99,0.2,2e-05,0.0,0.00315]
[1778407165872,51.91,80794.99,0.2,2e-05,0.0,0.00315]
[1778407166503,51.91,80794.99,0.2,2e-05,0.0,0.00315]
[1778407175291,51.91,80794.99,0.2,2e-05,0.0,0.00315]
[1778407175905,51.91,80794.99,0.2,2e-05,0.0,0.00313]
[1778407182356,51.91,80794.99,0.2,2e-05,0.0,0.00313]
[1778407182883,51.91,80794.99,0.2,2e-05,0.0,0.00313]
[1778407183604,51.91,80794.99,0.2,2e-05,0.0,0.00313]
[1778407184342,51.91,80794.99,0.2,2e-05,0.0,0.00313]
[1778407185989,51.91,80794.99,0.2,2e-05,0.0,0.00313]
[1778407186676,51.91,80794.99,0.2,2e-05,0.0,0.00313]
[1778407188020,51.91,80794.08,0.2,2e-05,0.0,0.00313]
[1778407188646,51.91,80794.08,0.2,2e-05,0.0,0.00313]
[1778407191043,51.91,80794.1,0.2,2e-05,0.0,0.00313]
[1778407191870,51.91,80794.1,0.2,2e-05,0.0,0.00313]
[1778407193715,51.91,80794.0,0.2,2e-05,0.0,0.00312]
[1778407194127,51.91,80794.0,0.2,2e-05,0.0,0.00312]
[1778407198240,51.91,80794.0,0.2,2e-05,0.0,0.00312]
[1778407199588,51.91,80794.0,0.2,2e-05,0.0,0.00312]
[1778407201728,51.91,80793.88,0.2,2e-05,0.0,0.00312]
[1778407202166,51.91,80793.88,0.2,2e-05,0.0,0.00312]
[1778407202828,51.91,80793.82,0.2,2e-05,0.0,0.00312]
[1778407203459,51.91,80793.82,0.2,2e-05,0.0,0.00312]
[1778407203968,51.91,80794.0,0.2,2e-05,0.0,0.00312]
[1778407205219,51.91,80794.48,0.2,2e-05,0.0,0.00313]
[1778407206360,51.91,80794.0,0.2,2e-05,0.0,0.00312]
[1778407207158,51.91,80794.34,0.2,2e-05,0.0,0.00313]
[1778407213188,51.91,80794.06,0.2,2e-05,0.0,0.00313]
[1778407216353,51.91,80794.11,0.2,2e-05,0.0,0.00313]
[1778407217109,51.91,80793.89,0.2,2e-05,0.0,0.00312]
[1778407219076,51.91,80793.69,0.2,2e-05,0.0,0.00312]
[1778407219752,51.91,80793.69,0.2,2e-05,0.0,0.00312]
[1778407222423,51.91,80794.01,0.2,2e-05,0.0,0.00312]
[1778407223018,51.91,80794.04,0.2,2e-05,0.0,0.00313]
[1778407225359,51.91,80794.04,0.2,2e-05,0.0,0.00313]
[1778407227013,51.91,80794.07,0.2,2e-05,0.0,0.00313]
[1778407228211,51.91,80794.07,0.2,2e-05,0.0,0.00313]
[1778407228792,51.91,80794.04,0.2,2e-05,0.0,0.00313]
[1778407233009,51.91,80794.04,0.2,2e-05,0.0,0.00313]
[1778407235642,51.91,80793.99,0.2,2e-05,0.0,0.0031]
[1778407236680,51.91,80794.04,0.2,2e-05,0.0,0.0031]
[1778407237113,51.91,80794.04,0.2,2e-05,0.0,0.0031]
[1778407242621,51.91,80799.04,0.2,2e-05,0.0,0.00313]
[1778407243939,51.91,80798.97,0.2,2e-05,0.0,0.00313]
[1778407254478,51.91,80799.22,0.2,2e-05,0.0,0.00314]
[1778407256772,51.91,80799.49,0.2,2e-05,0.0,0.00314]
[1778407257283,51.91,80799.49,0.2,2e-05,0.0,0.00314]
[1778407263541,51.91,80799.53,0.2,2e-05,0.0,0.00314]
[1778407266458,51.91,80799.77,0.2,2e-05,0.0,0.00314]
[1778407267008,51.91,80799.81,0.2,2e-05,0.0,0.00314]
[1778407274618,51.91,80803.82,0.2,2e-05,0.0,0.00316]
[1778407275389,51.91,80803.82,0.2,2e-05,0.0,0.00316]
[1778407275783,51.91,80809.19,0.2,2e-05,0.0,0.0032]
[1778407281227,51.91,80822.12,0.2,2e-05,0.0,0.00328]
[1778407281947,51.91,80822.37,0.2,2e-05,0.0,0.00328]
[1778407287710,51.91,80819.65,0.2,2e-05,0.0,0.00326]
[1778407289389,51.91,80817.81,0.2,2e-05,0.0,0.00325]
[1778407289945,51.91,80818.0,0.2,2e-05,0.0,0.00325]
[1778407295489,51.91,80818.23,0.2,2e-05,0.0,0.00323]
[1778407296846,51.91,80817.82,0.2,2e-05,0.0,0.00323]
[1778407302824,51.91,80819.23,0.2,2e-05,0.0,0.00324]
[1778407304252,51.91,80819.23,0.2,2e-05,0.0,0.00324]
[1778407304850,51.91,80819.34,0.2,2e-05,0.0,0.00324]
[1778407310536,51.91,80817.03,0.2,2e-05,0.0,0.00323]
[1778407311113,51.91,80817.03,0.2,2e-05,0.0,0.00323]
[1778407317223,51.91,80817.17,0.2,2e-05,0.0,0.00323]
[1778407318404,51.91,80817.21,0.2,2e-05,0.0,0.00323]
[1778407320782,51.91,80817.03,0.2,2e-05,0.0,0.00323]
[1778407322471,51.91,80817.07,0.2,2e-05,0.0,0.00323]
[1778407322860,51.91,80817.07,0.2,2e-05,0.0,0.00323]
[1778407322984,51.91,80817.07,0.2,2e-05,0.0,0.00323]
[1778407324736,51.91,80814.35,0.2,2e-05,0.0,0.00321]
[1778407325411,51.91,80813.37,0.2,2e-05,0.0,0.0032]
[1778407325721,51.91,80813.37,0.2,2e-05,0.0,0.0032]
[1778407325758,51.91,80813.37,0.2,2e-05,0.0,0.0032]
[1778407327090,51.91,80808.9,0.2,2e-05,0.0,0.00317]
[1778407327842,51.91,80803.0,0.2,2e-05,0.0,0.00314]
[1778407329988,51.91,80803.94,0.2,2e-05,0.0,0.00314]
[1778407331705,51.91,80804.11,0.2,2e-05,0.0,0.00314]
[1778407332322,51.91,80804.11,0.2,2e-05,0.0,0.00314]
[1778407332929,51.91,80804.07,0.2,2e-05,0.0,0.00314]
[1778407334750,51.91,80803.9,0.2,2e-05,0.0,0.00314]
[1778407335438,51.91,80803.99,0.2,2e-05,0.0,0.00314]
[1778407341090,51.91,80803.67,0.2,2e-05,0.0,0.00314]
[1778407343070,51.91,80803.67,0.2,2e-05,0.0,0.00314]
[1778407343902,51.91,80803.67,0.2,2e-05,0.0,0.00314]
[1778407349010,51.91,80802.91,0.2,2e-05,0.0,0.00314]
[1778407349610,51.91,80802.91,0.2,2e-05,0.0,0.00314]
[1778407350026,51.91,80802.94,0.2,2e-05,0.0,0.00314]
[1778407350615,51.91,80802.94,0.2,2e-05,0.0,0.00314]
[1778407352555,51.91,80802.97,0.2,2e-05,0.0,0.00312]
[1778407353279,51.91,80802.77,0.2,2e-05,0.0,0.00311]
[1778407359580,51.91,80802.77,0.2,2e-05,0.0,0.00311]
[1778407360194,51.91,80802.77,0.2,2e-05,0.0,0.00311]
[1778407362933,51.91,80802.77,0.2,2e-05,0.0,0.00311]
[1778407363582,51.91,80802.77,0.2,2e-05,0.0,0.00311]
[1778407369286,51.91,80802.79,0.2,2e-05,0.0,0.00311]
[1778407381370,51.91,80802.72,0.2,2e-05,0.0,0.00311]
[1778407386405,51.91,80795.94,0.2,2e-05,0.0,0.00307]
[1778407387017,51.91,80795.94,0.2,2e-05,0.0,0.00307]
[1778407387685,51.91,80795.94,0.2,2e-05,0.0,0.00307]
[1778407388910,51.91,80792.73,0.2,2e-05,0.0,0.00305]
[1778407389504,51.91,80792.73,0.2,2e-05,0.0,0.00305]
[1778407392338,51.91,80781.93,0.2,2e-05,0.0,0.00299]
[1778407392976,51.91,80781.61,0.2,2e-05,0.0,0.00299]
[1778407398489,51.91,80780.35,0.2,2e-05,0.0,0.00298]
[1778407401336,51.91,80776.78,0.2,2e-05,0.0,0.00296]
[1778407402014,51.91,80772.85,0.2,2e-05,0.0,0.00293]
[1778407402631,51.91,80772.85,0.2,2e-05,0.0,0.00293]
[1778407403294,51.91,80774.42,0.2,2e-05,0.0,0.00294]
[1778407405424,51.91,80781.35,0.2,2e-05,0.0,0.00298]
[1778407407407,51.91,80782.9,0.2,2e-05,0.0,0.00299]
[1778407407921,51.91,80782.81,0.2,2e-05,0.0,0.00299]
[1778407408576,51.91,80782.81,0.2,2e-05,0.0,0.00299]
[1778407412431,51.91,80783.07,0.2,2e-05,0.0,0.00297]
[1778407413530,51.91,80782.7,0.2,2e-05,0.0,0.00297]
[1778407415643,51.91,80786.47,0.2,2e-05,0.0,0.00299]
[1778407416341,51.91,80790.24,0.2,2e-05,0.0,0.00302]
[1778407421653,51.91,80790.84,0.2,2e-05,0.0,0.00302]
[1778407423099,51.91,80791.02,0.2,2e-05,0.0,0.00302]
[1778407423743,51.91,80791.02,0.2,2e-05,0.0,0.00302]
[1778407424299,51.91,80790.98,0.2,2e-05,0.0,0.00302]
[1778407424848,51.91,80790.98,0.2,2e-05,0.0,0.00302]
[1778407425578,51.91,80791.05,0.2,2e-05,0.0,0.00302]
[1778407425706,51.91,80791.05,0.2,2e-05,0.0,0.00302]
[1778407428785,51.91,80784.74,0.2,2e-05,0.0,0.00298]
[1778407428907,51.91,80784.74,0.2,2e-05,0.0,0.00298]
[1778407434060,51.91,80780.28,0.2,2e-05,0.0,0.00296]
[1778407434106,51.91,80780.28,0.2,2e-05,0.0,0.00296]
[1778407437084,51.91,80777.58,0.2,2e-05,0.0,0.00294]
[1778407437708,51.91,80777.58,0.2,2e-05,0.0,0.00294]
[1778407438273,51.91,80777.7,0.2,2e-05,0.0,0.00294]
[1778407438913,51.91,80777.7,0.2,2e-05,0.0,0.00294]
[1778407442616,51.91,80777.33,0.2,2e-05,0.0,0.00294]
[1778407443243,51.91,80776.86,0.2,2e-05,0.0,0.00294]
[1778407443882,51.91,80776.86,0.2,2e-05,0.0,0.00294]
[1778407444551,51.91,80776.86,0.2,2e-05,0.0,0.00294]
[1778407445117,51.91,80777.25,0.2,2e-05,0.0,0.00294]
[1778407445677,51.91,80777.25,0.2,2e-05,0.0,0.00294]
[1778407450177,51.91,80774.0,0.2,2e-05,0.0,0.00292]
[1778407451750,51.91,80774.17,0.2,2e-05,0.0,0.00292]
[1778407456530,51.91,80773.8,0.2,2e-05,0.0,0.00292]
[1778407456855,51.91,80773.8,0.2,2e-05,0.0,0.00292]
[1778407459850,51.91,80769.08,0.2,2e-05,0.0,0.00289]
[1778407460841,51.91,80769.05,0.2,2e-05,0.0,0.00289]
[1778407465074,51.91,80769.22,0.2,2e-05,0.0,0.00289]
[1778407466223,51.91,80769.22,0.2,2e-05,0.0,0.00289]
[1778407467985,51.91,80747.24,0.2,2e-05,0.0,0.00277]
[1778407471714,51.91,80742.75,0.2,2e-05,0.0,0.00274]
[1778407472335,51.91,80741.55,0.2,2e-05,0.0,0.00272]
[1778407473687,51.91,80735.36,0.2,2e-05,0.0,0.00269]
[1778407474432,51.91,80734.6,0.2,2e-05,0.0,0.00268]
[1778407475788,51.91,80734.22,0.2,2e-05,0.0,0.00268]
[1778407477193,51.91,80733.96,0.2,2e-05,0.0,0.00268]
[1778407479125,51.91,80733.4,0.2,2e-05,0.0,0.00267]
[1778407479884,51.91,80733.4,0.2,2e-05,0.0,0.00267]
[1778407490144,51.91,80733.69,0.2,2e-05,0.0,0.00268]
[1778407493849,51.91,80733.34,0.2,2e-05,0.0,0.00267]
[1778407494459,51.91,80732.92,0.2,2e-05,0.0,0.00267]
[1778407495675,51.91,80732.92,0.2,2e-05,0.0,0.00267]
[1778407496245,51.91,80736.82,0.2,2e-05,0.0,0.00269]
[1778407497618,51.91,80729.82,0.2,1e-05,0.0,0.00266]
[1778407498299,51.91,80730.57,0.2,1e-05,0.0,0.00266]
[1778407499781,51.91,80730.02,0.2,1e-05,0.0,0.00266]
[1778407501257,51.91,80730.07,0.2,1e-05,0.0,0.00266]
[1778407501981,51.91,80730.07,0.2,1e-05,0.0,0.00266]
[1778407502551,51.91,80730.11,0.2,1e-05,0.0,0.00266]
[1778407503161,51.91,80730.11,0.2,1e-05,0.0,0.00266]
[1778407503761,51.91,80730.11,0.2,1e-05,0.0,0.00266]
[1778407507138,51.91,80732.03,0.2,2e-05,0.0,0.00267]
[1778407507838,51.91,80732.03,0.2,2e-05,0.0,0.00267]
[1778407513305,51.91,80734.08,0.2,2e-05,0.0,0.00268]
[1778407518340,51.91,80735.72,0.2,2e-05,0.0,0.00269]
[1778407519311,51.91,80735.72,0.2,2e-05,0.0,0.00269]
[1778407519807,51.91,80735.72,0.2,2e-05,0.0,0.00269]
[1778407521242,51.91,80735.33,0.2,2e-05,0.0,0.00269]
[1778407522000,51.91,80735.33,0.2,2e-05,0.0,0.00269]
[1778407525495,51.91,80735.47,0.2,2e-05,0.0,0.00269]
[1778407525999,51.91,80735.47,0.2,2e-05,0.0,0.00269]
[1778407527408,51.91,80735.47,0.2,2e-05,0.0,0.00269]
[1778407527909,51.91,80735.47,0.2,2e-05,0.0,0.00269]
[1778407535459,51.91,80733.46,0.2,1e-05,0.0,0.00266]
[1778407540494,51.91,80732.58,0.2,1e-05,0.0,0.00265]
[1778407541549,51.91,80732.58,0.2,1e-05,0.0,0.00265]
[1778407542306,51.91,80732.51,0.2,1e-05,0.0,0.00265]
[1778407543590,51.91,80732.47,0.2,1e-05,0.0,0.00265]
[1778407544280,51.91,80732.01,0.2,1e-05,0.0,0.00265]
[1778407549557,51.91,80731.35,0.2,1e-05,0.0,0.00265]
[1778407554592,51.91,80731.48,0.2,1e-05,0.0,0.00265]
[1778407555607,51.91,80731.48,0.2,1e-05,0.0,0.00265]
[1778407556075,51.91,80731.48,0.2,1e-05,0.0,0.00265]
[1778407557710,51.91,80731.58,0.2,1e-05,0.0,0.00265]
[1778407558278,51.91,80731.58,0.2,1e-05,0.0,0.00265]
[1778407559601,51.91,80731.58,0.2,1e-05,0.0,0.00265]
[1778407560200,51.91,80730.21,0.2,1e-05,0.0,0.00264]
[1778407565670,51.91,80725.92,0.2,1e-05,0.0,0.00262]
[1778407566383,51.91,80725.92,0.2,1e-05,0.0,0.00262]
[1778407569032,51.91,80725.18,0.2,1e-05,0.0,0.00261]
[1778407573954,51.91,80728.7,0.2,1e-05,0.0,0.00263]
[1778407575110,51.91,80728.13,0.2,1e-05,0.0,0.00263]
[1778407577509,51.91,80727.79,0.2,1e-05,0.0,0.00263]
[1778407578040,51.91,80727.79,0.2,1e-05,0.0,0.00263]
[1778407582869,51.91,80727.79,0.2,1e-05,0.0,0.00263]
[1778407583542,51.91,80727.79,0.2,1e-05,0.0,0.00263]
[1778407588967,51.91,80727.65,0.2,1e-05,0.0,0.00263]
[1778407589581,51.91,80727.5,0.2,1e-05,0.0,0.00262]
[1778407592102,51.91,80727.72,0.2,1e-05,0.0,0.00263]
[1778407592826,51.91,80727.47,0.2,1e-05,0.0,0.00261]
[1778407597894,51.91,80729.81,0.2,1e-05,0.0,0.00262]
[1778407598992,51.91,80729.81,0.2,1e-05,0.0,0.00262]
[1778407599621,51.91,80729.92,0.2,1e-05,0.0,0.00262]
[1778407601673,51.91,80729.88,0.2,1e-05,0.0,0.00262]
[1778407602259,51.91,80728.81,0.2,1e-05,0.0,0.00261]
[1778407603607,51.91,80727.55,0.2,1e-05,0.0,0.00261]
[1778407603690,51.91,80727.55,0.2,1e-05,0.0,0.00261]
[1778407604193,51.91,80726.96,0.2,1e-05,0.0,0.0026]
[1778407604903,51.91,80726.96,0.2,1e-05,0.0,0.0026]
[1778407607155,51.91,80724.44,0.2,1e-05,0.0,0.00259]
[1778407607878,51.91,80722.06,0.2,1e-05,0.0,0.00258]
[1778407612269,51.91,80724.01,0.2,1e-05,0.0,0.00259]
[1778407612940,51.91,80724.01,0.2,1e-05,0.0,0.00259]
[1778407618034,51.91,80728.27,0.2,1e-05,0.0,0.00261]
[1778407619064,51.91,80728.27,0.2,1e-05,0.0,0.00261]
[1778407619713,51.91,80728.12,0.2,1e-05,0.0,0.00261]
[1778407623300,51.91,80730.84,0.2,1e-05,0.0,0.00262]
[1778407624009,51.91,80730.84,0.2,1e-05,0.0,0.00262]
[1778407625223,51.91,80730.59,0.2,1e-05,0.0,0.00262]
[1778407627257,51.91,80730.15,0.2,1e-05,0.0,0.00262]
[1778407629437,51.91,80729.83,0.2,1e-05,0.0,0.00262]
[1778407631792,51.91,80729.79,0.2,1e-05,0.0,0.00262]
[1778407636735,51.91,80727.09,0.2,1e-05,0.0,0.0026]
[1778407636936,51.91,80727.09,0.2,1e-05,0.0,0.0026]
[1778407643209,51.91,80718.44,0.2,1e-05,0.0,0.00256]
[1778407646172,51.91,80718.44,0.2,1e-05,0.0,0.00256]
[1778407647486,51.91,80719.27,0.2,1e-05,0.0,0.00256]
[1778407649077,51.91,80720.59,0.2,1e-05,0.0,0.00257]
[1778407649818,51.91,80720.52,0.2,1e-05,0.0,0.00257]
[1778407655902,51.91,80719.9,0.2,1e-05,0.0,0.00255]
[1778407656378,51.91,80719.93,0.2,1e-05,0.0,0.00255]
[1778407657812,51.91,80720.19,0.2,1e-05,0.0,0.00255]
[1778407658863,51.91,80720.19,0.2,1e-05,0.0,0.00255]
[1778407661478,51.91,80718.65,0.2,1e-05,0.0,0.00254]
[1778407661569,51.91,80718.65,0.2,1e-05,0.0,0.00254]
[1778407662268,51.91,80717.74,0.2,1e-05,0.0,0.00254]
[1778407663172,51.91,80717.74,0.2,1e-05,0.0,0.00254]
[1778407662342,51.91,80702.47,0.2,1e-05,0.0,0.00246]
[1778407667377,51.91,80703.77,0.2,1e-05,0.0,0.00247]
[1778407669899,51.91,80703.87,0.2,1e-05,0.0,0.00247]
[1778407670806,51.91,80703.69,0.2,1e-05,0.0,0.00247]
[1778407671429,51.91,80703.62,0.2,1e-05,0.0,0.00247]
[1778407673076,51.91,80703.59,0.2,1e-05,0.0,0.00247]
[1778407673754,51.91,80703.11,0.2,1e-05,0.0,0.00246]
[1778407674175,51.91,80703.11,0.2,1e-05,0.0,0.00246]
[1778407674862,51.91,80700.92,0.2,1e-05,0.0,0.00245]
[1778407675412,51.91,80700.3,0.2,1e-05,0.0,0.00245]
[1778407681042,51.91,80702.88,0.2,1e-05,0.0,0.00246]
[1778407681863,51.91,80702.85,0.2,1e-05,0.0,0.00246]
[1778407682619,51.91,80702.85,0.2,1e-05,0.0,0.00246]
[1778407683088,51.91,80702.85,0.2,1e-05,0.0,0.00246]
[1778407688798,51.91,80703.4,0.2,1e-05,0.0,0.00247]
[1778407689357,51.91,80703.35,0.2,1e-05,0.0,0.00247]
[1778407694568,51.91,80701.86,0.2,1e-05,0.0,0.00246]
[1778407696964,51.91,80701.97,0.2,1e-05,0.0,0.00246]
[1778407697993,51.91,80701.96,0.2,1e-05,0.0,0.00246]
[1778407701251,51.91,80701.89,0.2,1e-05,0.0,0.00246]
[1778407701933,51.91,80701.89,0.2,1e-05,0.0,0.00246]
[1778407704588,51.91,80702.0,0.2,1e-05,0.0,0.00246]
[1778407705070,51.91,80702.0,0.2,1e-05,0.0,0.00246]
[1778407706553,51.91,80701.83,0.2,1e-05,0.0,0.00246]
[1778407707085,51.91,80701.83,0.2,1e-05,0.0,0.00246]
[1778407708431,51.91,80704.34,0.2,1e-05,0.0,0.00247]
[1778407709876,51.91,80704.1,0.2,1e-05,0.0,0.00247]
[1778407711059,51.91,80704.17,0.2,1e-05,0.0,0.00247]
[1778407711820,51.91,80704.38,0.2,1e-05,0.0,0.00245]
[1778407716053,51.91,80704.48,0.2,1e-05,0.0,0.00245]
[1778407716784,51.91,80704.52,0.2,1e-05,0.0,0.00245]
[1778407719127,51.91,80704.52,0.2,1e-05,0.0,0.00245]
[1778407719821,51.91,80704.52,0.2,1e-05,0.0,0.00245]
[1778407721470,51.91,80706.52,0.2,1e-05,0.0,0.00246]
[1778407722260,51.91,80706.52,0.2,1e-05,0.0,0.00246]
[1778407723629,51.91,80709.15,0.2,1e-05,0.0,0.00248]
[1778407723727,51.91,80709.15,0.2,1e-05,0.0,0.00248]
[1778407727336,51.91,80711.47,0.2,1e-05,0.0,0.00249]
[1778407728386,51.91,80711.08,0.2,1e-05,0.0,0.00249]
[1778407731017,51.91,80711.11,0.2,1e-05,0.0,0.00249]
[1778407731565,51.91,80712.45,0.2,1e-05,0.0,0.00249]
[1778407733086,51.91,80715.33,0.2,1e-05,0.0,0.00251]
[1778407733682,51.91,80715.6,0.2,1e-05,0.0,0.00251]
[1778407736180,51.91,80715.32,0.2,1e-05,0.0,0.00251]
[1778407737740,51.91,80714.93,0.2,1e-05,0.0,0.00251]
[1778407743020,51.91,80715.69,0.2,1e-05,0.0,0.00251]
[1778407743832,51.91,80715.69,0.2,1e-05,0.0,0.00251]
[1778407748949,51.91,80714.67,0.2,1e-05,0.0,0.0025]
[1778407753985,51.91,80713.02,0.2,1e-05,0.0,0.0025]
[1778407759020,51.91,80712.84,0.2,1e-05,0.0,0.00249]
[1778407760993,51.91,80712.84,0.2,1e-05,0.0,0.00249]
[1778407761844,51.91,80712.84,0.2,1e-05,0.0,0.00249]
[1778407765914,51.91,80712.84,0.2,1e-05,0.0,0.00249]
[1778407766528,51.91,80712.84,0.2,1e-05,0.0,0.00249]
[1778407770396,51.91,80712.91,0.2,1e-05,0.0,0.0025]
[1778407770430,51.91,80712.91,0.2,1e-05,0.0,0.0025]
[1778407770447,51.91,80712.91,0.2,1e-05,0.0,0.0025]
[1778407771295,51.91,80712.91,0.2,1e-05,0.0,0.0025]
[1778407771107,51.91,80728.8,0.2,1e-05,0.0,0.00256]
[1778407773987,51.91,80737.02,0.2,1e-05,0.0,0.0026]
[1778407774443,51.91,80738.08,0.2,1e-05,0.0,0.00261]
[1778407774466,51.91,80738.08,0.2,1e-05,0.0,0.00261]
[1778407774500,51.91,80738.08,0.2,1e-05,0.0,0.00261]
[1778407775139,51.91,80758.04,0.2,2e-05,0.0,0.00271]
[1778407778528,51.91,80768.18,0.2,2e-05,0.0,0.00277]
[1778407778666,51.91,80768.18,0.2,2e-05,0.0,0.00277]
[1778407779167,51.91,80782.66,0.2,2e-05,0.0,0.00285]
[1778407781483,51.91,80788.15,0.2,2e-05,0.0,0.00288]
[1778407782468,51.91,80796.78,0.2,2e-05,0.0,0.00293]
[1778407785159,51.91,80799.4,0.2,2e-05,0.0,0.00295]
[1778407786232,51.91,80826.38,0.2,2e-05,0.0,0.00311]
[1778407787199,51.91,80826.38,0.2,2e-05,0.0,0.00311]
[1778407789829,51.91,80826.22,0.2,2e-05,0.0,0.00311]
[1778407789840,51.91,80826.22,0.2,2e-05,0.0,0.00311]
[1778407790480,51.91,80824.26,0.2,2e-05,0.0,0.0031]
[1778407791117,51.91,80824.26,0.2,2e-05,0.0,0.0031]
[1778407797311,51.91,80819.15,0.2,2e-05,0.0,0.00306]
[1778407799894,51.91,80819.26,0.2,2e-05,0.0,0.00307]
[1778407800484,51.91,80819.33,0.2,2e-05,0.0,0.00307]
[1778407800651,51.91,80819.33,0.2,2e-05,0.0,0.00307]
[1778407801065,51.91,80819.33,0.2,2e-05,0.0,0.00307]
[1778407801799,51.91,80815.14,0.2,2e-05,0.0,0.00304]
[1778407802477,51.91,80811.35,0.2,2e-05,0.0,0.00302]
[1778407803842,51.91,80810.7,0.2,2e-05,0.0,0.00301]
[1778407804320,51.91,80810.7,0.2,2e-05,0.0,0.00301]
[1778407807333,51.91,80808.23,0.2,2e-05,0.0,0.003]
[1778407807985,51.91,80805.78,0.2,2e-05,0.0,0.00298]
[1778407811658,51.91,80804.29,0.2,2e-05,0.0,0.00298]
[1778407811695,51.91,80804.29,0.2,2e-05,0.0,0.00298]
[1778407812346,51.91,80804.29,0.2,2e-05,0.0,0.00298]
[1778407812949,51.91,80804.22,0.2,2e-05,0.0,0.00298]
[1778407816079,51.91,80800.98,0.2,2e-05,0.0,0.00296]
[1778407816811,51.91,80801.16,0.2,2e-05,0.0,0.00296]
[1778407819655,51.91,80801.16,0.2,2e-05,0.0,0.00296]
[1778407821053,51.91,80801.61,0.2,2e-05,0.0,0.00296]
[1778407827126,51.91,80801.77,0.2,2e-05,0.0,0.00296]
[1778407829589,51.91,80801.77,0.2,2e-05,0.0,0.00296]
[1778407833793,51.91,80801.77,0.2,2e-05,0.0,0.00296]
[1778407834480,51.91,80801.77,0.2,2e-05,0.0,0.00294]
[1778407835628,51.91,80801.77,0.2,2e-05,0.0,0.00294]
[1778407835738,51.91,80801.77,0.2,2e-05,0.0,0.00294]
[1778407839585,51.91,80808.73,0.2,2e-05,0.0,0.00298]
[1778407839595,51.91,80808.73,0.2,2e-05,0.0,0.00298]
[1778407841764,51.91,80806.06,0.2,2e-05,0.0,0.00297]
[1778407842325,51.91,80806.06,0.2,2e-05,0.0,0.00297]
[1778407847368,51.91,80804.65,0.2,2e-05,0.0,0.00296]
[1778407847891,51.91,80804.47,0.2,2e-05,0.0,0.00296]
[1778407848492,51.91,80804.47,0.2,2e-05,0.0,0.00296]
[1778407849026,51.91,80804.47,0.2,2e-05,0.0,0.00296]
[1778407850864,51.91,80804.43,0.2,2e-05,0.0,0.00296]
[1778407851486,51.91,80804.43,0.2,2e-05,0.0,0.00296]
[1778407858739,51.91,80804.43,0.2,2e-05,0.0,0.00296]
[1778407860636,51.91,80804.43,0.2,2e-05,0.0,0.00296]
[1778407860653,51.91,80804.43,0.2,2e-05,0.0,0.00296]
[1778407863750,51.91,80799.96,0.2,2e-05,0.0,0.00293]
[1778407864253,51.91,80799.96,0.2,2e-05,0.0,0.00293]
[1778407864938,51.91,80799.96,0.2,2e-05,0.0,0.00293]
[1778407865575,51.91,80799.99,0.2,2e-05,0.0,0.00293]
[1778407867416,51.91,80800.06,0.2,2e-05,0.0,0.00293]
[1778407868653,51.91,80800.87,0.2,2e-05,0.0,0.00293]
[1778407869148,51.91,80800.87,0.2,2e-05,0.0,0.00293]
[1778407869783,51.91,80800.87,0.2,2e-05,0.0,0.00293]
[1778407872166,51.91,80801.01,0.2,2e-05,0.0,0.00294]
[1778407872988,51.91,80801.01,0.2,2e-05,0.0,0.00294]
[1778407876081,51.91,80800.94,0.2,2e-05,0.0,0.00294]
[1778407876918,51.91,80800.94,0.2,2e-05,0.0,0.00294]
[1778407877648,51.91,80800.91,0.2,2e-05,0.0,0.00293]
[1778407878103,51.91,80800.91,0.2,2e-05,0.0,0.00293]
[1778407880045,51.91,80800.87,0.2,2e-05,0.0,0.00293]
[1778407880790,51.91,80800.87,0.2,2e-05,0.0,0.00293]
[1778407883801,51.91,80801.1,0.2,2e-05,0.0,0.00294]
[1778407884459,51.91,80801.1,0.2,2e-05,0.0,0.00294]
[1778407885760,51.91,80800.55,0.2,2e-05,0.0,0.00293]
[1778407886221,51.91,80800.55,0.2,2e-05,0.0,0.00293]
[1778407887009,51.91,80800.55,0.2,2e-05,0.0,0.00293]
[1778407887704,51.91,80800.55,0.2,2e-05,0.0,0.00293]
[1778407892978,51.91,80800.55,0.2,2e-05,0.0,0.00291]
[1778407895383,51.91,80800.55,0.2,2e-05,0.0,0.00291]
[1778407895425,51.91,80800.55,0.2,2e-05,0.0,0.00291]
[1778407896028,51.91,80780.71,0.2,2e-05,0.0,0.0028]
[1778407897023,51.91,80747.88,0.2,1e-05,0.0,0.00262]
[1778407899126,51.91,80749.88,0.2,1e-05,0.0,0.00263]
[1778407899867,51.91,80752.63,0.2,1e-05,0.0,0.00265]
[1778407901765,51.91,80753.91,0.2,1e-05,0.0,0.00265]
[1778407902126,51.91,80753.91,0.2,1e-05,0.0,0.00265]
[1778407902825,51.91,80753.68,0.2,1e-05,0.0,0.00265]
[1778407903427,51.91,80753.68,0.2,1e-05,0.0,0.00265]
[1778407905835,51.91,80754.34,0.2,2e-05,0.0,0.00265]
[1778407906419,51.91,80754.34,0.2,2e-05,0.0,0.00265]
[1778407907030,51.91,80753.41,0.2,1e-05,0.0,0.00265]
[1778407908272,51.91,80751.31,0.2,1e-05,0.0,0.00264]
[1778407910063,51.91,80749.93,0.2,1e-05,0.0,0.00263]
[1778407911423,51.91,80749.93,0.2,1e-05,0.0,0.00263]
[1778407915242,51.91,80750.01,0.2,1e-05,0.0,0.00263]
[1778407915859,51.91,80750.01,0.2,1e-05,0.0,0.00263]
[1778407917060,51.91,80750.01,0.2,1e-05,0.0,0.00263]
[1778407917698,51.91,80750.09,0.2,1e-05,0.0,0.00263]
[1778407918260,51.91,80750.09,0.2,1e-05,0.0,0.00263]
[1778407918906,51.91,80750.61,0.2,1e-05,0.0,0.00264]
[1778407921948,51.91,80753.21,0.2,1e-05,0.0,0.00265]
[1778407923233,51.91,80753.21,0.2,1e-05,0.0,0.00265]
[1778407924448,51.91,80753.25,0.2,1e-05,0.0,0.00265]
[1778407924968,51.91,80753.21,0.2,1e-05,0.0,0.00265]
[1778407930254,51.91,80750.58,0.2,1e-05,0.0,0.00263]
[1778407931702,51.91,80750.99,0.2,1e-05,0.0,0.00264]
[1778407932177,51.91,80750.99,0.2,1e-05,0.0,0.00264]
[1778407935172,51.91,80750.79,0.2,1e-05,0.0,0.00264]
[1778407935842,51.91,80750.57,0.2,1e-05,0.0,0.00263]
[1778407937929,51.91,80752.72,0.2,1e-05,0.0,0.00265]
[1778407938611,51.91,80752.6,0.2,1e-05,0.0,0.00265]
[1778407939081,51.91,80752.6,0.2,1e-05,0.0,0.00265]
[1778407939923,51.91,80752.72,0.2,1e-05,0.0,0.00265]
[1778407943020,51.91,80752.72,0.2,1e-05,0.0,0.00265]
[1778407944092,51.91,80752.72,0.2,1e-05,0.0,0.00265]
[1778407947503,51.91,80752.72,0.2,1e-05,0.0,0.00265]
[1778407948041,51.91,80752.72,0.2,1e-05,0.0,0.00265]
[1778407951694,51.91,80752.46,0.2,1e-05,0.0,0.00263]
[1778407952444,51.91,80752.46,0.2,1e-05,0.0,0.00263]
[1778407953709,51.91,80752.46,0.2,1e-05,0.0,0.00263]
[1778407954200,51.91,80752.46,0.2,1e-05,0.0,0.00263]
[1778407963493,51.91,80755.46,0.2,1e-05,0.0,0.00264]
[1778407964917,51.91,80753.3,0.2,1e-05,0.0,0.00263]
[1778407965575,51.91,80753.3,0.2,1e-05,0.0,0.00263]
[1778407966039,51.91,80753.16,0.2,1e-05,0.0,0.00263]
[1778407966927,51.91,80753.3,0.2,1e-05,0.0,0.00263]
[1778407967005,51.91,80753.3,0.2,1e-05,0.0,0.00263]
[1778407967546,51.91,80753.3,0.2,1e-05,0.0,0.00263]
[1778407970594,51.91,80759.48,0.2,2e-05,0.0,0.00266]
[1778407971098,51.91,80759.48,0.2,2e-05,0.0,0.00266]
[1778407977591,51.91,80760.63,0.2,2e-05,0.0,0.00267]
[1778407979631,51.91,80760.7,0.2,2e-05,0.0,0.00267]
[1778407980960,51.91,80760.8,0.2,2e-05,0.0,0.00267]
[1778407981708,51.91,80760.93,0.2,2e-05,0.0,0.00267]
[1778407982457,51.91,80760.93,0.2,2e-05,0.0,0.00267]
[1778407986057,51.91,80761.0,0.2,2e-05,0.0,0.00267]
[1778407986838,51.91,80761.0,0.2,2e-05,0.0,0.00267]
[1778407987316,51.91,80761.0,0.2,2e-05,0.0,0.00267]
[1778407989065,51.91,80761.81,0.2,2e-05,0.0,0.00268]
[1778407992906,51.91,80762.15,0.2,2e-05,0.0,0.00268]
[1778407993513,51.91,80762.15,0.2,2e-05,0.0,0.00268]
[1778407995839,51.91,80762.12,0.2,2e-05,0.0,0.00268]
[1778407996378,51.91,80762.12,0.2,2e-05,0.0,0.00268]
[1778407997302,51.91,80762.48,0.2,2e-05,0.0,0.00268]
[1778407997872,51.91,80762.89,0.2,2e-05,0.0,0.00268]
[1778408002101,51.91,80765.55,0.2,2e-05,0.0,0.0027]
[1778408002884,51.91,80768.0,0.2,2e-05,0.0,0.00271]
[1778408003530,51.91,80768.0,0.2,2e-05,0.0,0.00271]
[1778408004015,51.91,80768.56,0.2,2e-05,0.0,0.00271]
[1778408007918,51.91,80767.92,0.2,2e-05,0.0,0.00271]
[1778408008308,51.91,80767.92,0.2,2e-05,0.0,0.00271]
[1778408008935,51.91,80767.92,0.2,2e-05,0.0,0.00271]
[1778408009647,51.91,80767.96,0.2,2e-05,0.0,0.00271]
[1778408010193,51.91,80767.96,0.2,2e-05,0.0,0.00271]
[1778408011031,51.91,80767.96,0.2,2e-05,0.0,0.00271]
[1778408012310,51.91,80767.91,0.2,2e-05,0.0,0.00269]
[1778408013056,51.91,80767.91,0.2,2e-05,0.0,0.00269]
[1778408018886,51.91,80770.04,0.2,2e-05,0.0,0.0027]
[1778408019310,51.91,80770.04,0.2,2e-05,0.0,0.0027]
[1778408019699,51.91,80770.04,0.2,2e-05,0.0,0.0027]
[1778408021354,51.91,80770.04,0.2,2e-05,0.0,0.0027]
[1778408026937,51.91,80767.14,0.2,2e-05,0.0,0.00269]
[1778408027887,51.91,80767.14,0.2,2e-05,0.0,0.00269]
[1778408027899,51.91,80767.14,0.2,2e-05,0.0,0.00269]
[1778408027914,51.91,80767.14,0.2,2e-05,0.0,0.00269]
[1778408028933,51.91,80762.54,0.2,2e-05,0.0,0.00266]
[1778408028952,51.91,80747.77,0.2,1e-05,0.0,0.00258]
[1778408030097,51.91,80747.77,0.2,1e-05,0.0,0.00258]
[1778408030734,51.91,80749.24,0.2,1e-05,0.0,0.00259]
[1778408030891,51.91,80749.24,0.2,1e-05,0.0,0.00259]
[1778408031873,51.91,80744.11,0.2,1e-05,0.0,0.00256]
[1778408034054,51.91,80737.41,0.2,1e-05,0.0,0.00253]
[1778408034350,51.91,80737.41,0.2,1e-05,0.0,0.00253]
[1778408036824,51.91,80733.4,0.2,1e-05,0.0,0.00251]
[1778408038285,51.91,80733.61,0.2,1e-05,0.0,0.00251]
[1778408044553,51.91,80733.03,0.2,1e-05,0.0,0.00251]
[1778408045106,51.91,80733.0,0.2,1e-05,0.0,0.00251]
[1778408047204,51.91,80732.64,0.2,1e-05,0.0,0.00251]
[1778408047572,51.91,80732.64,0.2,1e-05,0.0,0.00251]
[1778408053616,51.91,80729.27,0.2,1e-05,0.0,0.00249]
[1778408054026,51.91,80729.4,0.2,1e-05,0.0,0.00249]
[1778408054729,51.91,80729.33,0.2,1e-05,0.0,0.00249]
[1778408055351,51.91,80729.33,0.2,1e-05,0.0,0.00249]
[1778408056608,51.91,80729.54,0.2,1e-05,0.0,0.00249]
[1778408057837,51.91,80729.54,0.2,1e-05,0.0,0.00249]
[1778408063190,51.91,80726.3,0.2,1e-05,0.0,0.00247]
[1778408064759,51.91,80726.42,0.2,1e-05,0.0,0.00247]
[1778408065314,51.91,80726.42,0.2,1e-05,0.0,0.00247]
[1778408070633,51.91,80725.5,0.2,1e-05,0.0,0.00247]
[1778408071144,51.91,80725.27,0.2,1e-05,0.0,0.00247]
[1778408075546,51.91,80725.27,0.2,1e-05,0.0,0.00245]
[1778408076189,51.91,80725.27,0.2,1e-05,0.0,0.00245]
[1778408078022,51.91,80725.42,0.2,1e-05,0.0,0.00245]
[1778408078839,51.91,80725.42,0.2,1e-05,0.0,0.00245]
[1778408079283,51.91,80725.42,0.2,1e-05,0.0,0.00245]
[1778408079932,51.91,80725.42,0.2,1e-05,0.0,0.00245]
[1778408085344,51.91,80728.05,0.2,1e-05,0.0,0.00246]
[1778408087745,51.91,80724.78,0.2,1e-05,0.0,0.00245]
[1778408088129,51.91,80724.78,0.2,1e-05,0.0,0.00245]
[1778408088277,51.91,80724.78,0.2,1e-05,0.0,0.00245]
[1778408088875,51.91,80723.45,0.2,1e-05,0.0,0.00244]
[1778408091462,51.91,80720.19,0.2,1e-05,0.0,0.00243]
[1778408092102,51.91,80720.12,0.2,1e-05,0.0,0.00243]
[1778408095931,51.91,80719.91,0.2,1e-05,0.0,0.00242]
[1778408096860,51.91,80719.62,0.2,1e-05,0.0,0.00242]
[1778408097559,51.91,80719.62,0.2,1e-05,0.0,0.00242]
[1778408098860,51.91,80719.84,0.2,1e-05,0.0,0.00242]
[1778408102865,51.91,80720.3,0.2,1e-05,0.0,0.00243]
[1778408103444,51.91,80720.3,0.2,1e-05,0.0,0.00243]
[1778408104483,51.91,80719.56,0.2,1e-05,0.0,0.00242]
[1778408104997,51.91,80719.56,0.2,1e-05,0.0,0.00242]
[1778408110519,51.91,80714.2,0.2,1e-05,0.0,0.0024]
[1778408114800,51.91,80713.92,0.2,1e-05,0.0,0.0024]
[1778408115376,51.91,80713.92,0.2,1e-05,0.0,0.0024]
[1778408120884,51.91,80713.6,0.2,1e-05,0.0,0.00239]
[1778408121574,51.91,80713.6,0.2,1e-05,0.0,0.00239]
[1778408124708,51.91,80713.2,0.2,1e-05,0.0,0.00239]
[1778408125510,51.91,80713.18,0.2,1e-05,0.0,0.00239]
[1778408126078,51.91,80713.28,0.2,1e-05,0.0,0.00239]
[1778408126921,51.91,80713.18,0.2,1e-05,0.0,0.00239]
[1778408129594,51.91,80707.82,0.2,1e-05,0.0,0.00237]
[1778408130044,51.91,80707.62,0.2,1e-05,0.0,0.00237]
[1778408131388,51.91,80706.96,0.2,1e-05,0.0,0.00236]
[1778408132082,51.91,80707.28,0.2,1e-05,0.0,0.00235]
[1778408135070,51.91,80707.35,0.2,1e-05,0.0,0.00235]
[1778408135622,51.91,80707.35,0.2,1e-05,0.0,0.00235]
[1778408136029,51.91,80707.35,0.2,1e-05,0.0,0.00235]
[1778408136704,51.91,80707.35,0.2,1e-05,0.0,0.00235]
[1778408143751,51.91,80707.65,0.2,1e-05,0.0,0.00235]
[1778408148787,51.91,80708.66,0.2,1e-05,0.0,0.00235]
[1778408149993,51.91,80708.66,0.2,1e-05,0.0,0.00235]
[1778408151096,51.91,80712.34,0.2,1e-05,0.0,0.00237]
[1778408153277,51.91,80711.38,0.2,1e-05,0.0,0.00237]
[1778408153921,51.91,80711.31,0.2,1e-05,0.0,0.00237]
[1778408154961,51.91,80711.37,0.2,1e-05,0.0,0.00237]
[1778408156156,51.91,80710.64,0.2,1e-05,0.0,0.00236]
[1778408160920,51.91,80707.58,0.2,1e-05,0.0,0.00235]
[1778408162294,51.91,80707.5,0.2,1e-05,0.0,0.00235]
[1778408165826,51.91,80705.77,0.2,1e-05,0.0,0.00234]
[1778408166007,51.91,80705.77,0.2,1e-05,0.0,0.00234]
[1778408167351,51.91,80705.8,0.2,1e-05,0.0,0.00234]
[1778408167411,51.91,80705.8,0.2,1e-05,0.0,0.00234]
[1778408167446,51.91,80705.8,0.2,1e-05,0.0,0.00234]
[1778408167655,51.91,80705.8,0.2,1e-05,0.0,0.00234]
[1778408168927,51.91,80690.3,0.2,1e-05,0.0,0.00227]
[1778408171802,51.91,80688.33,0.2,1e-05,0.0,0.00226]
[1778408172366,51.91,80688.33,0.2,1e-05,0.0,0.00226]
[1778408173214,51.91,80687.87,0.2,1e-05,0.0,0.00226]
[1778408174159,51.91,80686.39,0.2,1e-05,0.0,0.00225]
[1778408176887,51.91,80684.77,0.2,1e-05,0.0,0.00224]
[1778408178020,51.91,80683.71,0.2,1e-05,0.0,0.00224]
[1778408180271,51.91,80683.12,0.2,1e-05,0.0,0.00223]
[1778408180951,51.91,80683.07,0.2,1e-05,0.0,0.00223]
[1778408186053,51.91,80682.29,0.2,1e-05,0.0,0.00223]
[1778408186900,51.91,80682.29,0.2,1e-05,0.0,0.00223]
[1778408188084,51.91,80682.92,0.2,1e-05,0.0,0.00223]
[1778408188786,51.91,80682.92,0.2,1e-05,0.0,0.00223]
[1778408189262,51.91,80682.77,0.2,1e-05,0.0,0.00223]
[1778408191025,51.91,80682.83,0.2,1e-05,0.0,0.00223]
[1778408192535,51.91,80684.24,0.2,1e-05,0.0,0.00222]
[1778408194927,51.91,80687.49,0.2,1e-05,0.0,0.00224]
[1778408195402,51.91,80687.49,0.2,1e-05,0.0,0.00224]
[1778408198063,51.91,80689.42,0.2,1e-05,0.0,0.00225]
[1778408198935,51.91,80689.42,0.2,1e-05,0.0,0.00225]
[1778408200011,51.91,80689.42,0.2,1e-05,0.0,0.00225]
[1778408201963,51.91,80689.42,0.2,1e-05,0.0,0.00225]
[1778408206574,51.91,80687.11,0.2,1e-05,0.0,0.00224]
[1778408207324,51.91,80685.0,0.2,1e-05,0.0,0.00223]
[1778408208580,51.91,80684.87,0.2,1e-05,0.0,0.00223]
[1778408209133,51.91,80684.6,0.2,1e-05,0.0,0.00222]
[1778408214635,51.91,80682.93,0.2,1e-05,0.0,0.00222]
[1778408214848,51.91,80682.5,0.2,1e-05,0.0,0.00222]
[1778408215256,51.91,80693.87,0.2,1e-05,0.0,0.00227]
[1778408217369,51.91,80694.5,0.2,1e-05,0.0,0.00227]
[1778408218399,51.91,80696.84,0.2,1e-05,0.0,0.00228]
[1778408218493,51.91,80710.41,0.2,1e-05,0.0,0.00234]
[1778408221933,51.91,80708.29,0.2,1e-05,0.0,0.00233]
[1778408222717,51.91,80708.29,0.2,1e-05,0.0,0.00233]
[1778408222821,51.91,80724.53,0.2,1e-05,0.0,0.00241]
[1778408223234,51.91,80724.53,0.2,1e-05,0.0,0.00241]
[1778408223948,51.91,80723.95,0.2,1e-05,0.0,0.00241]
[1778408225046,51.91,80723.95,0.2,1e-05,0.0,0.00241]
[1778408225770,51.91,80723.95,0.2,1e-05,0.0,0.00241]
[1778408227570,51.91,80723.51,0.2,1e-05,0.0,0.00241]
[1778408228099,51.91,80723.71,0.2,1e-05,0.0,0.00241]
[1778408231539,51.91,80723.55,0.2,1e-05,0.0,0.00241]
[1778408232940,51.91,80723.62,0.2,1e-05,0.0,0.00241]
[1778408236081,51.91,80721.12,0.2,1e-05,0.0,0.0024]
[1778408236692,51.91,80721.12,0.2,1e-05,0.0,0.0024]
[1778408244280,51.91,80720.99,0.2,1e-05,0.0,0.0024]
[1778408244876,51.91,80720.99,0.2,1e-05,0.0,0.0024]
[1778408249674,51.91,80712.46,0.2,1e-05,0.0,0.00235]
[1778408250847,51.91,80712.46,0.2,1e-05,0.0,0.00235]
[1778408254232,51.91,80713.96,0.2,1e-05,0.0,0.00234]
[1778408254921,51.91,80713.96,0.2,1e-05,0.0,0.00234]
[1778408255503,51.91,80713.96,0.2,1e-05,0.0,0.00234]
[1778408255945,51.91,80714.14,0.2,1e-05,0.0,0.00235]
[1778408260325,51.91,80713.93,0.2,1e-05,0.0,0.00234]
[1778408261064,51.91,80713.93,0.2,1e-05,0.0,0.00234]
[1778408261866,51.91,80713.93,0.2,1e-05,0.0,0.00234]
[1778408262632,51.91,80713.92,0.2,1e-05,0.0,0.00234]
[1778408263873,51.91,80713.93,0.2,1e-05,0.0,0.00234]
[1778408264505,51.91,80714.06,0.2,1e-05,0.0,0.00234]
[1778408264953,51.91,80714.06,0.2,1e-05,0.0,0.00234]
[1778408265546,51.91,80714.06,0.2,1e-05,0.0,0.00234]
[1778408269028,51.91,80711.19,0.2,1e-05,0.0,0.00233]
[1778408269846,51.91,80711.19,0.2,1e-05,0.0,0.00233]
[1778408275709,51.91,80711.06,0.2,1e-05,0.0,0.00233]
[1778408279068,51.91,80711.06,0.2,1e-05,0.0,0.00233]
[1778408279811,51.91,80711.06,0.2,1e-05,0.0,0.00233]
[1778408283628,51.91,80711.06,0.2,1e-05,0.0,0.00233]
[1778408284978,51.91,80711.06,0.2,1e-05,0.0,0.00233]
[1778408288219,51.91,80711.97,0.2,1e-05,0.0,0.00234]
[1778408288789,51.91,80711.97,0.2,1e-05,0.0,0.00234]
[1778408293046,51.91,80725.8,0.2,1e-05,0.0,0.0024]
[1778408294746,51.91,80725.98,0.2,1e-05,0.0,0.0024]
[1778408299881,51.91,80728.74,0.2,1e-05,0.0,0.00242]
[1778408302463,51.91,80728.75,0.2,1e-05,0.0,0.00242]
[1778408303493,51.91,80728.81,0.2,1e-05,0.0,0.00242]
[1778408305668,51.91,80731.26,0.2,1e-05,0.0,0.00243]
[1778408306435,51.91,80731.26,0.2,1e-05,0.0,0.00243]
[1778408308078,51.91,80731.26,0.2,1e-05,0.0,0.00243]
[1778408308787,51.91,80731.26,0.2,1e-05,0.0,0.00243]
[1778408312853,51.91,80731.41,0.2,1e-05,0.0,0.00243]
[1778408313513,51.91,80731.57,0.2,1e-05,0.0,0.00241]
[1778408314110,51.91,80731.52,0.2,1e-05,0.0,0.00241]
[1778408314885,51.91,80731.52,0.2,1e-05,0.0,0.00241]
[1778408315948,51.91,80731.14,0.2,1e-05,0.0,0.00241]
[1778408316485,51.91,80731.14,0.2,1e-05,0.0,0.00241]
[1778408322654,51.91,80731.8,0.2,1e-05,0.0,0.00241]
[1778408322694,51.91,80731.8,0.2,1e-05,0.0,0.00241]
[1778408322965,51.91,80731.8,0.2,1e-05,0.0,0.00241]
[1778408323010,51.91,80731.8,0.2,1e-05,0.0,0.00241]
[1778408327070,51.91,80720.32,0.2,1e-05,0.0,0.00236]
[1778408328607,51.91,80720.32,0.2,1e-05,0.0,0.00236]
[1778408329134,51.91,80720.55,0.2,1e-05,0.0,0.00236]
[1778408333880,51.91,80722.86,0.2,1e-05,0.0,0.00237]
[1778408334541,51.91,80724.78,0.2,1e-05,0.0,0.00238]
[1778408339858,51.91,80725.91,0.2,1e-05,0.0,0.00238]
[1778408339886,51.91,80725.91,0.2,1e-05,0.0,0.00238]
[1778408341003,51.91,80726.16,0.2,1e-05,0.0,0.00239]
[1778408342403,51.91,80727.02,0.2,1e-05,0.0,0.00239]
[1778408344416,51.91,80727.57,0.2,1e-05,0.0,0.00239]
[1778408344946,51.91,80727.57,0.2,1e-05,0.0,0.00239]
[1778408345583,51.91,80727.61,0.2,1e-05,0.0,0.00239]
[1778408347107,51.91,80729.24,0.2,1e-05,0.0,0.0024]
[1778408348954,51.91,80729.38,0.2,1e-05,0.0,0.0024]
[1778408349618,51.91,80729.42,0.2,1e-05,0.0,0.0024]
[1778408353991,51.91,80729.35,0.2,1e-05,0.0,0.0024]
[1778408354828,51.91,80729.6,0.2,1e-05,0.0,0.0024]
[1778408357314,51.91,80729.51,0.2,1e-05,0.0,0.0024]
[1778408357924,51.91,80729.51,0.2,1e-05,0.0,0.0024]
[1778408365339,51.91,80733.46,0.2,1e-05,0.0,0.00242]
[1778408368709,51.91,80733.46,0.2,1e-05,0.0,0.00242]
[1778408369224,51.91,80735.79,0.2,1e-05,0.0,0.00243]
[1778408374402,51.91,80729.57,0.2,1e-05,0.0,0.00239]
[1778408375434,51.91,80729.57,0.2,1e-05,0.0,0.00239]
[1778408376061,51.91,80734.3,0.2,1e-05,0.0,0.00241]
[1778408377404,51.91,80734.12,0.2,1e-05,0.0,0.00241]
[1778408378679,51.91,80733.98,0.2,1e-05,0.0,0.00241]
[1778408383609,51.91,80731.33,0.2,1e-05,0.0,0.00239]
[1778408383829,51.91,80731.33,0.2,1e-05,0.0,0.00239]
[1778408386300,51.91,80728.93,0.2,1e-05,0.0,0.00238]
[1778408386997,51.91,80728.93,0.2,1e-05,0.0,0.00238]
[1778408391844,51.91,80721.94,0.2,1e-05,0.0,0.00235]
[1778408392391,51.91,80719.24,0.2,1e-05,0.0,0.00234]
[1778408399020,51.91,80717.67,0.2,1e-05,0.0,0.00233]
[1778408399741,51.91,80717.67,0.2,1e-05,0.0,0.00233]
[1778408401613,51.91,80717.74,0.2,1e-05,0.0,0.00233]
[1778408402336,51.91,80717.74,0.2,1e-05,0.0,0.00233]
[1778408407157,51.91,80717.93,0.2,1e-05,0.0,0.00233]
[1778408407762,51.91,80717.93,0.2,1e-05,0.0,0.00233]
[1778408413676,51.91,80718.36,0.2,1e-05,0.0,0.00233]
[1778408414504,51.91,80718.36,0.2,1e-05,0.0,0.00233]
[1778408415114,51.91,80718.43,0.2,1e-05,0.0,0.00233]
[1778408417179,51.91,80719.02,0.2,1e-05,0.0,0.00233]
[1778408417885,51.91,80719.02,0.2,1e-05,0.0,0.00233]
[1778408418408,51.91,80719.02,0.2,1e-05,0.0,0.00233]
[1778408419027,51.91,80719.02,0.2,1e-05,0.0,0.00233]
[1778408420705,51.91,80719.52,0.2,1e-05,0.0,0.00234]
[1778408421416,51.91,80720.65,0.2,1e-05,0.0,0.00234]
[1778408422119,51.91,80721.62,0.2,1e-05,0.0,0.00235]
[1778408422786,51.91,80721.62,0.2,1e-05,0.0,0.00235]
[1778408427531,51.91,80724.97,0.2,1e-05,0.0,0.00236]
[1778408428195,51.91,80724.97,0.2,1e-05,0.0,0.00236]
[1778408432801,51.91,80724.93,0.2,1e-05,0.0,0.00235]
[1778408433282,51.91,80725.0,0.2,1e-05,0.0,0.00235]
[1778408433804,51.91,80725.0,0.2,1e-05,0.0,0.00235]
[1778408434244,51.91,80725.0,0.2,1e-05,0.0,0.00235]
[1778408437289,51.91,80737.95,0.2,1e-05,0.0,0.00241]
[1778408437960,51.91,80737.95,0.2,1e-05,0.0,0.00241]
[1778408438839,51.91,80737.45,0.2,1e-05,0.0,0.00241]
[1778408439216,51.91,80737.52,0.2,1e-05,0.0,0.00241]
[1778408439237,51.91,80737.52,0.2,1e-05,0.0,0.00241]
[1778408439255,51.91,80737.52,0.2,1e-05,0.0,0.00241]
[1778408444893,51.91,80750.18,0.2,1e-05,0.0,0.00247]
[1778408445281,51.91,80750.18,0.2,1e-05,0.0,0.00247]
[1778408445979,51.91,80750.18,0.2,1e-05,0.0,0.00247]
[1778408448921,51.91,80761.97,0.2,1e-05,0.0,0.00253]
[1778408450695,51.91,80764.77,0.2,1e-05,0.0,0.00254]
[1778408451151,51.91,80764.88,0.2,1e-05,0.0,0.00254]
[1778408452523,51.91,80764.88,0.2,1e-05,0.0,0.00254]
[1778408453121,51.91,80763.16,0.2,1e-05,0.0,0.00253]
[1778408453887,51.91,80763.16,0.2,1e-05,0.0,0.00253]
[1778408454295,51.91,80761.97,0.2,1e-05,0.0,0.00253]
[1778408459174,51.91,80764.98,0.2,1e-05,0.0,0.00254]
[1778408459476,51.91,80764.98,0.2,1e-05,0.0,0.00254]
[1778408459790,51.91,80764.98,0.2,1e-05,0.0,0.00254]
[1778408460254,51.91,80766.16,0.2,1e-05,0.0,0.00255]
[1778408462983,51.91,80771.19,0.2,1e-05,0.0,0.00258]
[1778408463876,51.91,80771.22,0.2,1e-05,0.0,0.00258]
[1778408463888,51.91,80771.22,0.2,1e-05,0.0,0.00258]
[1778408463913,51.91,80771.22,0.2,1e-05,0.0,0.00258]
[1778408465103,51.91,80779.36,0.2,1e-05,0.0,0.00262]
[1778408466407,51.91,80785.15,0.2,2e-05,0.0,0.00265]
[1778408468517,51.91,80790.11,0.2,2e-05,0.0,0.00268]
[1778408469202,51.91,80795.02,0.2,2e-05,0.0,0.0027]
[1778408475106,51.91,80791.39,0.2,2e-05,0.0,0.00268]
[1778408480141,51.91,80790.55,0.2,2e-05,0.0,0.00268]
[1778408483063,51.91,80788.86,0.2,2e-05,0.0,0.00267]
[1778408483705,51.91,80788.23,0.2,2e-05,0.0,0.00267]
[1778408484871,51.91,80787.19,0.2,2e-05,0.0,0.00266]
[1778408485544,51.91,80787.15,0.2,2e-05,0.0,0.00266]
[1778408486085,51.91,80787.15,0.2,2e-05,0.0,0.00266]
[1778408486682,51.91,80789.45,0.2,2e-05,0.0,0.00267]
[1778408491720,51.91,80788.7,0.2,2e-05,0.0,0.00267]
[1778408492252,51.91,80788.59,0.2,2e-05,0.0,0.00265]
[1778408495028,51.91,80788.7,0.2,2e-05,0.0,0.00265]
[1778408495731,51.91,80788.73,0.2,2e-05,0.0,0.00265]
[1778408501703,51.91,80787.51,0.2,1e-05,0.0,0.00264]
[1778408502450,51.91,80788.15,0.2,2e-05,0.0,0.00265]
[1778408503894,51.91,80788.15,0.2,2e-05,0.0,0.00265]
[1778408504470,51.91,80788.15,0.2,2e-05,0.0,0.00265]
[1778408504901,51.91,80788.15,0.2,2e-05,0.0,0.00265]
[1778408505520,51.91,80787.72,0.2,2e-05,0.0,0.00264]
[1778408508858,51.91,80785.31,0.2,1e-05,0.0,0.00263]
[1778408509499,51.91,80785.31,0.2,1e-05,0.0,0.00263]
[1778408510695,51.91,80785.27,0.2,1e-05,0.0,0.00263]
[1778408510893,51.91,80785.27,0.2,1e-05,0.0,0.00263]
[1778408511667,51.91,80785.27,0.2,1e-05,0.0,0.00263]
[1778408512171,51.91,80783.9,0.2,1e-05,0.0,0.00262]
[1778408513292,51.91,80782.81,0.2,1e-05,0.0,0.00262]
[1778408514390,51.91,80782.45,0.2,1e-05,0.0,0.00262]
[1778408520423,51.91,80774.55,0.2,1e-05,0.0,0.00258]
[1778408526468,51.91,80774.23,0.2,1e-05,0.0,0.00257]
[1778408528841,51.91,80774.19,0.2,1e-05,0.0,0.00257]
[1778408529312,51.91,80774.96,0.2,1e-05,0.0,0.00258]
[1778408533233,51.91,80774.17,0.2,1e-05,0.0,0.00257]
[1778408533904,51.91,80774.17,0.2,1e-05,0.0,0.00257]
[1778408535600,51.91,80774.18,0.2,1e-05,0.0,0.00257]
[1778408536091,51.91,80774.18,0.2,1e-05,0.0,0.00257]
[1778408544594,51.91,80773.53,0.2,1e-05,0.0,0.00257]
[1778408546875,51.91,80772.62,0.2,1e-05,0.0,0.00257]
[1778408548243,51.91,80772.58,0.2,1e-05,0.0,0.00256]
[1778408551603,51.91,80772.68,0.2,1e-05,0.0,0.00257]
[1778408552134,51.91,80772.68,0.2,1e-05,0.0,0.00257]
[1778408552933,51.91,80772.68,0.2,1e-05,0.0,0.00255]
[1778408553957,51.91,80772.75,0.2,1e-05,0.0,0.00255]
[1778408554517,51.91,80772.92,0.2,1e-05,0.0,0.00255]
[1778408555155,51.91,80772.92,0.2,1e-05,0.0,0.00255]
[1778408556318,51.91,80772.92,0.2,1e-05,0.0,0.00255]
[1778408557037,51.91,80772.92,0.2,1e-05,0.0,0.00255]
[1778408559006,51.91,80773.83,0.2,1e-05,0.0,0.00255]
[1778408559755,51.91,80773.83,0.2,1e-05,0.0,0.00255]
[1778408563750,51.91,80774.59,0.2,1e-05,0.0,0.00256]
[1778408564300,51.91,80774.59,0.2,1e-05,0.0,0.00256]
[1778408568852,51.91,80774.59,0.2,1e-05,0.0,0.00256]
[1778408570064,51.91,80774.59,0.2,1e-05,0.0,0.00256]
[1778408574259,51.91,80774.59,0.2,1e-05,0.0,0.00256]
[1778408574914,51.91,80774.59,0.2,1e-05,0.0,0.00256]
[1778408577574,51.91,80776.9,0.2,1e-05,0.0,0.00257]
[1778408578541,51.91,80776.9,0.2,1e-05,0.0,0.00257]
[1778408585638,51.91,80774.72,0.2,1e-05,0.0,0.00256]
[1778408586093,51.91,80774.72,0.2,1e-05,0.0,0.00256]
[1778408587519,51.91,80774.51,0.2,1e-05,0.0,0.00256]
[1778408588098,51.91,80774.51,0.2,1e-05,0.0,0.00256]
[1778408592456,51.91,80774.28,0.2,1e-05,0.0,0.00256]
[1778408593090,51.91,80774.28,0.2,1e-05,0.0,0.00256]
[1778408595465,51.91,80774.28,0.2,1e-05,0.0,0.00256]
[1778408595964,51.91,80774.28,0.2,1e-05,0.0,0.00256]
[1778408596635,51.91,80774.28,0.2,1e-05,0.0,0.00256]
[1778408598009,51.91,80774.28,0.2,1e-05,0.0,0.00256]
[1778408600827,51.91,80774.28,0.2,1e-05,0.0,0.00256]
[1778408601427,51.91,80774.28,0.2,1e-05,0.0,0.00256]
[1778408602844,51.91,80774.28,0.2,1e-05,0.0,0.00256]
[1778408604852,51.91,80781.46,0.2,1e-05,0.0,0.00259]
[1778408609488,51.91,80783.39,0.2,1e-05,0.0,0.0026]
[1778408610134,51.91,80783.39,0.2,1e-05,0.0,0.0026]
[1778408615972,51.91,80783.46,0.2,1e-05,0.0,0.0026]
[1778408616530,51.91,80783.46,0.2,1e-05,0.0,0.00258]
[1778408617858,51.91,80783.46,0.2,1e-05,0.0,0.00258]
[1778408618537,51.91,80783.46,0.2,1e-05,0.0,0.00258]
[1778408621287,51.91,80783.13,0.2,1e-05,0.0,0.00258]
[1778408622442,51.91,80783.49,0.2,1e-05,0.0,0.00258]
[1778408624864,51.91,80783.92,0.2,1e-05,0.0,0.00259]
[1778408625488,51.91,80783.92,0.2,1e-05,0.0,0.00259]
[1778408626084,51.91,80783.92,0.2,1e-05,0.0,0.00259]
[1778408627546,51.91,80783.96,0.2,1e-05,0.0,0.00259]
[1778408632701,51.91,80785.77,0.2,1e-05,0.0,0.0026]
[1778408633440,51.91,80785.73,0.2,1e-05,0.0,0.0026]
[1778408634217,51.91,80785.73,0.2,1e-05,0.0,0.0026]
[1778408634904,51.91,80785.73,0.2,1e-05,0.0,0.0026]
[1778408635982,51.91,80785.66,0.2,1e-05,0.0,0.0026]
[1778408636723,51.91,80785.68,0.2,1e-05,0.0,0.0026]
[1778408637387,51.91,80785.68,0.2,1e-05,0.0,0.0026]
[1778408638019,51.91,80785.68,0.2,1e-05,0.0,0.0026]
[1778408643624,51.91,80781.57,0.2,1e-05,0.0,0.00257]
[1778408644882,51.91,80781.54,0.2,1e-05,0.0,0.00257]
[1778408647337,51.91,80781.43,0.2,1e-05,0.0,0.00257]
[1778408647344,51.91,80781.43,0.2,1e-05,0.0,0.00257]
[1778408647742,51.91,80781.43,0.2,1e-05,0.0,0.00257]
[1778408648325,51.91,80781.23,0.2,1e-05,0.0,0.00257]
[1778408655366,51.91,80778.3,0.2,1e-05,0.0,0.00256]
[1778408658535,51.91,80778.13,0.2,1e-05,0.0,0.00256]
[1778408659045,51.91,80778.13,0.2,1e-05,0.0,0.00256]
[1778408659854,51.91,80778.13,0.2,1e-05,0.0,0.00256]
[1778408660417,51.91,80778.13,0.2,1e-05,0.0,0.00256]
[1778408661802,51.91,80778.13,0.2,1e-05,0.0,0.00256]
[1778408662445,51.91,80778.13,0.2,1e-05,0.0,0.00256]
[1778408665272,51.91,80778.13,0.2,1e-05,0.0,0.00256]
[1778408666105,51.91,80778.21,0.2,1e-05,0.0,0.00256]
[1778408674499,51.91,80778.37,0.2,1e-05,0.0,0.00254]
[1778408677312,51.91,80778.62,0.2,1e-05,0.0,0.00254]
[1778408677981,51.91,80782.02,0.2,1e-05,0.0,0.00256]
[1778408678704,51.91,80782.48,0.2,1e-05,0.0,0.00256]
[1778408679165,51.91,80782.48,0.2,1e-05,0.0,0.00256]
[1778408683815,51.91,80785.57,0.2,1e-05,0.0,0.00258]
[1778408684196,51.91,80785.57,0.2,1e-05,0.0,0.00258]
[1778408689536,51.91,80785.52,0.2,1e-05,0.0,0.00258]
[1778408690064,51.91,80785.52,0.2,1e-05,0.0,0.00258]
[1778408692071,51.91,80785.52,0.2,1e-05,0.0,0.00258]
[1778408692799,51.91,80787.83,0.2,1e-05,0.0,0.00259]
[1778408695683,51.91,80787.83,0.2,1e-05,0.0,0.00259]
[1778408696991,51.91,80789.64,0.2,1e-05,0.0,0.0026]
[1778408701427,51.91,80790.66,0.2,1e-05,0.0,0.0026]
[1778408702000,51.91,80790.66,0.2,1e-05,0.0,0.0026]
[1778408702803,51.91,80790.71,0.2,1e-05,0.0,0.0026]
[1778408703218,51.91,80790.71,0.2,1e-05,0.0,0.0026]
[1778408708737,51.91,80792.83,0.2,1e-05,0.0,0.00262]
[1778408713142,51.91,80792.83,0.2,1e-05,0.0,0.00262]
[1778408713830,51.91,80792.83,0.2,1e-05,0.0,0.00262]
[1778408716302,51.91,80793.06,0.2,1e-05,0.0,0.00262]
[1778408717730,51.91,80793.06,0.2,1e-05,0.0,0.00262]
[1778408719072,51.91,80793.06,0.2,1e-05,0.0,0.00262]
[1778408719882,51.91,80792.96,0.2,1e-05,0.0,0.00262]
[1778408721583,51.91,80793.03,0.2,1e-05,0.0,0.00262]
[1778408722222,51.91,80793.03,0.2,1e-05,0.0,0.00262]
[1778408725946,51.91,80792.89,0.2,1e-05,0.0,0.00262]
[1778408726507,51.91,80792.89,0.2,1e-05,0.0,0.00262]
[1778408727882,51.91,80792.89,0.2,1e-05,0.0,0.00262]
[1778408729077,51.91,80795.2,0.2,1e-05,0.0,0.00263]
[1778408730263,51.91,80795.2,0.2,1e-05,0.0,0.00263]
[1778408732368,51.91,80792.59,0.2,1e-05,0.0,0.00261]
[1778408733781,51.91,80792.75,0.2,1e-05,0.0,0.0026]
[1778408734354,51.91,80792.75,0.2,1e-05,0.0,0.0026]
[1778408735038,51.91,80792.75,0.2,1e-05,0.0,0.0026]
[1778408735675,51.91,80794.33,0.2,1e-05,0.0,0.0026]
[1778408739673,51.91,80794.22,0.2,1e-05,0.0,0.0026]
[1778408740032,51.91,80794.22,0.2,1e-05,0.0,0.0026]
[1778408741742,51.91,80794.25,0.2,1e-05,0.0,0.0026]
[1778408742337,51.91,80794.25,0.2,1e-05,0.0,0.0026]
[1778408750333,51.91,80790.61,0.2,1e-05,0.0,0.00258]
[1778408750950,51.91,80790.64,0.2,1e-05,0.0,0.00259]
[1778408754745,51.91,80790.34,0.2,1e-05,0.0,0.00258]
[1778408755205,51.91,80790.34,0.2,1e-05,0.0,0.00258]
[1778408758477,51.91,80790.37,0.2,1e-05,0.0,0.00258]
[1778408759030,51.91,80790.37,0.2,1e-05,0.0,0.00258]
[1778408759503,51.91,80790.37,0.2,1e-05,0.0,0.00258]
[1778408760203,51.91,80790.37,0.2,1e-05,0.0,0.00258]
[1778408760908,51.91,80790.37,0.2,1e-05,0.0,0.00258]
[1778408761476,51.91,80790.37,0.2,1e-05,0.0,0.00258]
[1778408767322,51.91,80790.37,0.2,1e-05,0.0,0.00258]
[1778408767964,51.91,80790.37,0.2,1e-05,0.0,0.00258]
[1778408769601,51.91,80790.48,0.2,1e-05,0.0,0.00258]
[1778408770031,51.91,80790.48,0.2,1e-05,0.0,0.00258]
[1778408776982,51.91,80790.76,0.2,1e-05,0.0,0.00259]
[1778408777830,51.91,80790.2,0.2,1e-05,0.0,0.00258]
[1778408779251,51.91,80790.41,0.2,1e-05,0.0,0.00258]
[1778408780946,51.91,80792.02,0.2,1e-05,0.0,0.00259]
[1778408782299,51.91,80792.13,0.2,1e-05,0.0,0.00259]
[1778408782965,51.91,80792.13,0.2,1e-05,0.0,0.00259]
[1778408788832,51.91,80791.37,0.2,1e-05,0.0,0.00259]
[1778408789300,51.91,80791.37,0.2,1e-05,0.0,0.00259]
[1778408791872,51.91,80791.34,0.2,1e-05,0.0,0.00257]
[1778408793062,51.91,80791.34,0.2,1e-05,0.0,0.00257]
[1778408800041,51.91,80791.47,0.2,1e-05,0.0,0.00257]
[1778408802909,51.91,80791.47,0.2,1e-05,0.0,0.00257]
[1778408804873,51.91,80791.47,0.2,1e-05,0.0,0.00257]
[1778408806200,51.91,80791.47,0.2,1e-05,0.0,0.00257]
[1778408808836,51.91,80791.43,0.2,1e-05,0.0,0.00257]
[1778408809309,51.91,80791.43,0.2,1e-05,0.0,0.00257]
[1778408810013,51.91,80791.43,0.2,1e-05,0.0,0.00257]
[1778408810731,51.91,80791.43,0.2,1e-05,0.0,0.00257]
[1778408811175,51.91,80791.43,0.2,1e-05,0.0,0.00257]
[1778408811925,51.91,80791.43,0.2,1e-05,0.0,0.00257]
[1778408818261,51.91,80793.6,0.2,1e-05,0.0,0.00258]
[1778408819440,51.91,80794.18,0.2,1e-05,0.0,0.00258]
[1778408819953,51.91,80798.2,0.2,1e-05,0.0,0.00261]
[1778408820675,51.91,80797.86,0.2,1e-05,0.0,0.0026]
[1778408821051,51.91,80797.86,0.2,1e-05,0.0,0.0026]
[1778408821950,51.91,80797.63,0.2,1e-05,0.0,0.0026]
[1778408823228,51.91,80798.63,0.2,1e-05,0.0,0.00261]
[1778408824530,51.91,80799.11,0.2,1e-05,0.0,0.00261]
[1778408829590,51.91,80799.83,0.2,1e-05,0.0,0.00261]
[1778408829991,51.91,80799.83,0.2,1e-05,0.0,0.00261]
[1778408832518,51.91,80799.82,0.2,1e-05,0.0,0.00261]
[1778408833059,51.91,80799.82,0.2,1e-05,0.0,0.00261]
[1778408838524,51.91,80800.59,0.2,1e-05,0.0,0.00262]
[1778408839070,51.91,80800.59,0.2,1e-05,0.0,0.00262]
[1778408843195,51.91,80800.96,0.2,1e-05,0.0,0.00262]
[1778408843881,51.91,80800.93,0.2,1e-05,0.0,0.00262]
[1778408844315,51.91,80800.93,0.2,1e-05,0.0,0.00262]
[1778408844828,51.91,80800.93,0.2,1e-05,0.0,0.00262]
[1778408846833,51.91,80803.57,0.2,1e-05,0.0,0.00263]
[1778408847584,51.91,80803.72,0.2,1e-05,0.0,0.00264]
[1778408851471,51.91,80803.89,0.2,1e-05,0.0,0.00264]
[1778408852814,51.91,80803.89,0.2,1e-05,0.0,0.00262]
[1778408858069,51.91,80803.89,0.2,1e-05,0.0,0.00262]
[1778408858731,51.91,80804.12,0.2,1e-05,0.0,0.00262]
[1778408859877,51.91,80804.12,0.2,1e-05,0.0,0.00262]
[1778408861761,51.91,80804.12,0.2,1e-05,0.0,0.00262]
[1778408864404,51.91,80804.12,0.2,1e-05,0.0,0.00262]
[1778408864873,51.91,80803.64,0.2,1e-05,0.0,0.00262]
[1778408865475,51.91,80803.64,0.2,1e-05,0.0,0.00262]
[1778408866035,51.91,80803.53,0.2,1e-05,0.0,0.00262]
[1778408872232,51.91,80801.48,0.2,1e-05,0.0,0.0026]
[1778408872878,51.91,80801.48,0.2,1e-05,0.0,0.0026]
[1778408874754,51.91,80801.55,0.2,1e-05,0.0,0.0026]
[1778408875253,51.91,80801.55,0.2,1e-05,0.0,0.0026]
[1778408876532,51.91,80801.48,0.2,1e-05,0.0,0.0026]
[1778408877144,51.91,80801.48,0.2,1e-05,0.0,0.0026]
[1778408880873,51.91,80801.48,0.2,1e-05,0.0,0.0026]
[1778408881604,51.91,80801.68,0.2,1e-05,0.0,0.00261]
[1778408882089,51.91,80801.68,0.2,1e-05,0.0,0.00261]
[1778408882828,51.91,80801.52,0.2,1e-05,0.0,0.0026]
[1778408884592,51.91,80801.55,0.2,1e-05,0.0,0.0026]
[1778408885197,51.91,80801.55,0.2,1e-05,0.0,0.0026]
[1778408889755,51.91,80801.38,0.2,1e-05,0.0,0.0026]
[1778408890081,51.91,80801.38,0.2,1e-05,0.0,0.0026]
[1778408891759,51.91,80801.81,0.2,1e-05,0.0,0.00261]
[1778408892390,51.91,80801.81,0.2,1e-05,0.0,0.00261]
[1778408898075,51.91,80801.11,0.2,1e-05,0.0,0.0026]
[1778408900285,51.91,80801.15,0.2,1e-05,0.0,0.0026]
[1778408900904,51.91,80801.22,0.2,1e-05,0.0,0.0026]
[1778408902907,51.91,80801.09,0.2,1e-05,0.0,0.0026]
[1778408903450,51.91,80801.09,0.2,1e-05,0.0,0.0026]
[1778408911166,51.91,80803.56,0.2,1e-05,0.0,0.0026]
[1778408912072,51.91,80803.56,0.2,1e-05,0.0,0.0026]
[1778408912801,51.91,80803.53,0.2,1e-05,0.0,0.0026]
[1778408915763,51.91,80803.41,0.2,1e-05,0.0,0.0026]
[1778408916400,51.91,80803.41,0.2,1e-05,0.0,0.0026]
[1778408919007,51.91,80803.62,0.2,1e-05,0.0,0.0026]
[1778408919778,51.91,80803.26,0.2,1e-05,0.0,0.0026]
[1778408922464,51.91,80803.3,0.2,1e-05,0.0,0.0026]
[1778408923085,51.91,80803.32,0.2,1e-05,0.0,0.0026]
[1778408928285,51.91,80801.03,0.2,1e-05,0.0,0.00258]
[1778408928606,51.91,80801.03,0.2,1e-05,0.0,0.00258]
[1778408929806,51.91,80800.92,0.2,1e-05,0.0,0.00258]
[1778408935334,51.91,80800.96,0.2,1e-05,0.0,0.00258]
[1778408936025,51.91,80800.96,0.2,1e-05,0.0,0.00258]
[1778408936714,51.91,80800.84,0.2,1e-05,0.0,0.00258]
[1778408942555,51.91,80801.26,0.2,1e-05,0.0,0.00258]
[1778408943157,51.91,80800.91,0.2,1e-05,0.0,0.00258]
[1778408948426,51.91,80800.69,0.2,1e-05,0.0,0.00258]
[1778408954468,51.91,80800.65,0.2,1e-05,0.0,0.00258]
[1778408954857,51.91,80800.65,0.2,1e-05,0.0,0.00258]
[1778408955398,51.91,80800.65,0.2,1e-05,0.0,0.00258]
[1778408959006,51.91,80800.65,0.2,1e-05,0.0,0.00258]
[1778408960934,51.91,80800.87,0.2,1e-05,0.0,0.00258]
[1778408965011,51.91,80800.78,0.2,1e-05,0.0,0.00258]
[1778408965793,51.91,80800.75,0.2,1e-05,0.0,0.00258]
[1778408967121,51.91,80800.75,0.2,1e-05,0.0,0.00258]
[1778408967708,51.91,80800.75,0.2,1e-05,0.0,0.00258]
[1778408968223,51.91,80800.75,0.2,1e-05,0.0,0.00258]
[1778408968846,51.91,80801.07,0.2,1e-05,0.0,0.00258]
[1778408971068,51.91,80800.99,0.2,1e-05,0.0,0.00258]
[1778408971980,51.91,80800.88,0.2,1e-05,0.0,0.00256]
[1778408973081,51.91,80800.7,0.2,1e-05,0.0,0.00256]
[1778408973768,51.91,80800.81,0.2,1e-05,0.0,0.00256]
[1778408974944,51.91,80800.2,0.2,1e-05,0.0,0.00256]
[1778408975542,51.91,80800.2,0.2,1e-05,0.0,0.00256]
[1778408979534,51.91,80800.31,0.2,1e-05,0.0,0.00256]
[1778408979923,51.91,80800.2,0.2,1e-05,0.0,0.00256]
[1778408984179,51.91,80800.21,0.2,1e-05,0.0,0.00256]
[1778408984886,51.91,80800.38,0.2,1e-05,0.0,0.00256]
[1778408990722,51.91,80800.42,0.2,1e-05,0.0,0.00256]
[1778408995757,51.91,80800.6,0.2,1e-05,0.0,0.00256]
[1778408998406,51.91,80800.52,0.2,1e-05,0.0,0.00256]
[1778408998965,51.91,80800.42,0.2,1e-05,0.0,0.00256]
[1778409004820,51.91,80800.81,0.2,1e-05,0.0,0.00256]
[1778409007967,51.91,80800.67,0.2,1e-05,0.0,0.00256]
[1778409009823,51.91,80800.77,0.2,1e-05,0.0,0.00256]
[1778409013158,51.91,80800.77,0.2,1e-05,0.0,0.00256]
[1778409013820,51.91,80800.67,0.2,1e-05,0.0,0.00256]
[1778409014392,51.91,80800.67,0.2,1e-05,0.0,0.00256]
[1778409014979,51.91,80800.67,0.2,1e-05,0.0,0.00256]
[1778409019412,51.91,80800.77,0.2,1e-05,0.0,0.00256]
[1778409019875,51.91,80800.77,0.2,1e-05,0.0,0.00256]
[1778409024960,51.91,80800.85,0.2,1e-05,0.0,0.00256]
[1778409030189,51.91,80800.81,0.2,1e-05,0.0,0.00256]
[1778409030989,51.91,80800.81,0.2,1e-05,0.0,0.00256]
[1778409031480,51.91,80800.81,0.2,1e-05,0.0,0.00256]
[1778409032040,51.91,80800.85,0.2,1e-05,0.0,0.00255]
[1778409033825,51.91,80800.67,0.2,1e-05,0.0,0.00254]
[1778409034386,51.91,80800.67,0.2,1e-05,0.0,0.00254]
[1778409036169,51.91,80800.88,0.2,1e-05,0.0,0.00255]
[1778409036992,51.91,80800.67,0.2,1e-05,0.0,0.00254]
[1778409039423,51.91,80800.6,0.2,1e-05,0.0,0.00254]
[1778409039931,51.91,80800.89,0.2,1e-05,0.0,0.00255]
[1778409041877,51.91,80801.15,0.2,1e-05,0.0,0.00255]
[1778409042550,51.91,80801.15,0.2,1e-05,0.0,0.00255]
[1778409046459,51.91,80800.24,0.2,1e-05,0.0,0.00254]
[1778409047061,51.91,80800.62,0.2,1e-05,0.0,0.00254]
[1778409050849,51.91,80800.84,0.2,1e-05,0.0,0.00255]
[1778409052107,51.91,80800.77,0.2,1e-05,0.0,0.00255]
[1778409057187,51.91,80800.87,0.2,1e-05,0.0,0.00255]
[1778409058634,51.91,80800.87,0.2,1e-05,0.0,0.00255]
[1778409059247,51.91,80800.87,0.2,1e-05,0.0,0.00255]
[1778409062652,51.91,80800.87,0.2,1e-05,0.0,0.00255]
[1778409063808,51.91,80800.77,0.2,1e-05,0.0,0.00255]
[1778409066232,51.91,80800.7,0.2,1e-05,0.0,0.00254]
[1778409067810,51.91,80800.44,0.2,1e-05,0.0,0.00254]
[1778409068340,51.91,80800.44,0.2,1e-05,0.0,0.00254]
[1778409068914,51.91,80800.33,0.2,1e-05,0.0,0.00254]
[1778409069514,51.91,80800.33,0.2,1e-05,0.0,0.00254]
[1778409070026,51.91,80800.33,0.2,1e-05,0.0,0.00254]
[1778409072968,51.91,80800.21,0.2,1e-05,0.0,0.00254]
[1778409073736,51.91,80800.14,0.2,1e-05,0.0,0.00254]
[1778409074211,51.91,80800.14,0.2,1e-05,0.0,0.00254]
[1778409074873,51.91,80800.14,0.2,1e-05,0.0,0.00254]
[1778409076841,51.91,80800.21,0.2,1e-05,0.0,0.00254]
[1778409077457,51.91,80800.21,0.2,1e-05,0.0,0.00254]
[1778409082035,51.91,80798.24,0.2,1e-05,0.0,0.00253]
[1778409084081,51.91,80798.01,0.2,1e-05,0.0,0.00253]
[1778409087332,51.91,80797.78,0.2,1e-05,0.0,0.00253]
[1778409088022,51.91,80797.74,0.2,1e-05,0.0,0.00253]
[1778409089188,51.91,80797.81,0.2,1e-05,0.0,0.00253]
[1778409090259,51.91,80797.81,0.2,1e-05,0.0,0.00253]
[1778409092468,51.91,80797.71,0.2,1e-05,0.0,0.00253]
[1778409093820,51.91,80797.71,0.2,1e-05,0.0,0.00251]
[1778409097070,51.91,80798.06,0.2,1e-05,0.0,0.00251]
[1778409097885,51.91,80798.06,0.2,1e-05,0.0,0.00251]
[1778409099770,51.91,80798.06,0.2,1e-05,0.0,0.00251]
[1778409101936,51.91,80800.22,0.2,1e-05,0.0,0.00252]
[1778409102561,51.91,80800.22,0.2,1e-05,0.0,0.00252]
[1778409103251,51.91,80800.22,0.2,1e-05,0.0,0.00252]
[1778409104781,51.91,80800.26,0.2,1e-05,0.0,0.00252]
[1778409105421,51.91,80800.26,0.2,1e-05,0.0,0.00252]
[1778409105903,51.91,80800.37,0.2,1e-05,0.0,0.00252]
[1778409106548,51.91,80800.37,0.2,1e-05,0.0,0.00252]
[1778409107938,51.91,80800.37,0.2,1e-05,0.0,0.00252]
[1778409108640,51.91,80800.37,0.2,1e-05,0.0,0.00252]
[1778409110725,51.91,80800.37,0.2,1e-05,0.0,0.00252]
[1778409111318,51.91,80800.37,0.2,1e-05,0.0,0.00252]
[1778409112275,51.91,80800.05,0.2,1e-05,0.0,0.00252]
[1778409113769,51.91,80800.37,0.2,1e-05,0.0,0.00252]
[1778409117048,51.91,80800.41,0.2,1e-05,0.0,0.00253]
[1778409117815,51.91,80800.41,0.2,1e-05,0.0,0.00253]
[1778409119051,51.91,80798.1,0.2,1e-05,0.0,0.00251]
[1778409119731,51.91,80798.1,0.2,1e-05,0.0,0.00251]
[1778409121568,51.91,80798.21,0.2,1e-05,0.0,0.00251]
[1778409122114,51.91,80798.06,0.2,1e-05,0.0,0.00251]
[1778409127680,51.91,80798.06,0.2,1e-05,0.0,0.00251]
[1778409128259,51.91,80798.06,0.2,1e-05,0.0,0.00251]
[1778409128900,51.91,80798.06,0.2,1e-05,0.0,0.00251]
[1778409134734,51.91,80798.94,0.2,1e-05,0.0,0.00252]
[1778409134926,51.91,80798.94,0.2,1e-05,0.0,0.00252]
[1778409135713,51.91,80798.94,0.2,1e-05,0.0,0.00252]
[1778409136381,51.91,80799.18,0.2,1e-05,0.0,0.00252]
[1778409137725,51.91,80798.79,0.2,1e-05,0.0,0.00252]
[1778409138757,51.91,80798.79,0.2,1e-05,0.0,0.00252]
[1778409139454,51.91,80799.14,0.2,1e-05,0.0,0.00252]
[1778409144923,51.91,80799.21,0.2,1e-05,0.0,0.00252]
[1778409145637,51.91,80799.21,0.2,1e-05,0.0,0.00252]
[1778409148855,51.91,80799.03,0.2,1e-05,0.0,0.00252]
[1778409149338,51.91,80799.03,0.2,1e-05,0.0,0.00252]
[1778409150610,51.91,80799.03,0.2,1e-05,0.0,0.00252]
[1778409151214,51.91,80798.85,0.2,1e-05,0.0,0.00252]
[1778409152496,51.91,80798.62,0.2,1e-05,0.0,0.0025]
[1778409153047,51.91,80798.39,0.2,1e-05,0.0,0.0025]
[1778409157078,51.91,80798.36,0.2,1e-05,0.0,0.0025]
[1778409157724,51.91,80798.36,0.2,1e-05,0.0,0.0025]
[1778409158212,51.91,80798.56,0.2,1e-05,0.0,0.0025]
[1778409158922,51.91,80798.56,0.2,1e-05,0.0,0.0025]
[1778409161495,51.91,80800.6,0.2,1e-05,0.0,0.00251]
[1778409162247,51.91,80800.63,0.2,1e-05,0.0,0.00251]
[1778409166943,51.91,80798.29,0.2,1e-05,0.0,0.0025]
[1778409168762,51.91,80798.4,0.2,1e-05,0.0,0.0025]
[1778409168774,51.91,80798.4,0.2,1e-05,0.0,0.0025]
[1778409170646,51.91,80798.29,0.2,1e-05,0.0,0.0025]
[1778409171360,51.91,80798.51,0.2,1e-05,0.0,0.0025]
[1778409172058,51.91,80798.51,0.2,1e-05,0.0,0.0025]
[1778409172768,51.91,80798.51,0.2,1e-05,0.0,0.0025]
[1778409173408,51.91,80798.51,0.2,1e-05,0.0,0.0025]
[1778409177607,51.91,80798.07,0.2,1e-05,0.0,0.0025]
[1778409178618,51.91,80795.3,0.2,1e-05,0.0,0.00248]
[1778409184012,51.91,80796.97,0.2,1e-05,0.0,0.00249]
[1778409185211,51.91,80801.15,0.2,1e-05,0.0,0.00251]
[1778409186584,51.91,80801.3,0.2,1e-05,0.0,0.00251]
[1778409186598,51.91,80801.3,0.2,1e-05,0.0,0.00251]
[1778409187935,51.91,80802.66,0.2,1e-05,0.0,0.00252]
[1778409188598,51.91,80802.66,0.2,1e-05,0.0,0.00252]
[1778409192158,51.91,80802.91,0.2,1e-05,0.0,0.00252]
[1778409193108,51.91,80802.97,0.2,1e-05,0.0,0.00252]
[1778409194540,51.91,80803.1,0.2,1e-05,0.0,0.00252]
[1778409195055,51.91,80803.06,0.2,1e-05,0.0,0.00252]
[1778409198600,51.91,80803.05,0.2,1e-05,0.0,0.00252]
[1778409199035,51.91,80803.05,0.2,1e-05,0.0,0.00252]
[1778409201830,51.91,80803.33,0.2,1e-05,0.0,0.00252]
[1778409202482,51.91,80803.18,0.2,1e-05,0.0,0.00252]
[1778409208245,51.91,80805.19,0.2,1e-05,0.0,0.00253]
[1778409209469,51.91,80805.19,0.2,1e-05,0.0,0.00253]
[1778409210005,51.91,80805.19,0.2,1e-05,0.0,0.00253]
[1778409211397,51.91,80805.19,0.2,1e-05,0.0,0.00253]
[1778409212104,51.91,80805.19,0.2,1e-05,0.0,0.00251]
[1778409216460,51.91,80806.95,0.2,1e-05,0.0,0.00252]
[1778409217177,51.91,80807.49,0.2,1e-05,0.0,0.00252]
[1778409218391,51.91,80808.34,0.2,1e-05,0.0,0.00253]
[1778409218968,51.91,80808.75,0.2,1e-05,0.0,0.00253]
[1778409219681,51.91,80808.75,0.2,1e-05,0.0,0.00253]
[1778409220201,51.91,80808.81,0.2,1e-05,0.0,0.00253]
[1778409224237,51.91,80810.04,0.2,1e-05,0.0,0.00254]
[1778409224812,51.91,80810.04,0.2,1e-05,0.0,0.00254]
[1778409229652,51.91,80809.95,0.2,1e-05,0.0,0.00254]
[1778409230030,51.91,80811.5,0.2,1e-05,0.0,0.00255]
[1778409234606,51.91,80811.9,0.2,1e-05,0.0,0.00255]
[1778409235215,51.91,80812.65,0.2,1e-05,0.0,0.00255]
[1778409236510,51.91,80812.82,0.2,1e-05,0.0,0.00255]
[1778409237011,51.91,80812.75,0.2,1e-05,0.0,0.00255]
[1778409242483,51.91,80813.53,0.2,1e-05,0.0,0.00256]
[1778409243349,51.91,80813.53,0.2,1e-05,0.0,0.00256]
[1778409244019,51.91,80813.49,0.2,1e-05,0.0,0.00256]
[1778409244760,51.91,80813.49,0.2,1e-05,0.0,0.00256]
[1778409245259,51.91,80813.49,0.2,1e-05,0.0,0.00256]
[1778409245861,51.91,80813.49,0.2,1e-05,0.0,0.00256]
[1778409247197,51.91,80813.74,0.2,1e-05,0.0,0.00256]
[1778409247897,51.91,80813.74,0.2,1e-05,0.0,0.00256]
[1778409249117,51.91,80814.0,0.2,1e-05,0.0,0.00256]
[1778409254567,51.91,80816.31,0.2,1e-05,0.0,0.00257]
[1778409255594,51.91,80816.31,0.2,1e-05,0.0,0.00257]
[1778409256234,51.91,80817.28,0.2,1e-05,0.0,0.00258]
[1778409257639,51.91,80817.08,0.2,1e-05,0.0,0.00257]
[1778409258276,51.91,80818.52,0.2,1e-05,0.0,0.00258]
[1778409260513,51.91,80818.87,0.2,1e-05,0.0,0.00258]
[1778409261078,51.91,80819.07,0.2,1e-05,0.0,0.00258]
[1778409261844,51.91,80819.07,0.2,1e-05,0.0,0.00258]
[1778409263016,51.91,80819.08,0.2,1e-05,0.0,0.00258]
[1778409265520,51.91,80818.81,0.2,1e-05,0.0,0.00258]
[1778409266026,51.91,80818.63,0.2,1e-05,0.0,0.00258]
[1778409268031,51.91,80818.81,0.2,1e-05,0.0,0.00258]
[1778409268629,51.91,80818.81,0.2,1e-05,0.0,0.00258]
[1778409272190,51.91,80818.88,0.2,1e-05,0.0,0.00257]
[1778409272868,51.91,80818.88,0.2,1e-05,0.0,0.00257]
[1778409275023,51.91,80819.03,0.2,1e-05,0.0,0.00257]
[1778409275748,51.91,80819.03,0.2,1e-05,0.0,0.00257]
[1778409277369,51.91,80819.1,0.2,1e-05,0.0,0.00257]
[1778409278139,51.91,80818.99,0.2,1e-05,0.0,0.00257]
[1778409282716,51.91,80818.46,0.2,1e-05,0.0,0.00256]
[1778409283493,51.91,80818.37,0.2,1e-05,0.0,0.00256]
[1778409283966,51.91,80817.69,0.2,1e-05,0.0,0.00256]
[1778409284684,51.91,80817.69,0.2,1e-05,0.0,0.00256]
[1778409293017,51.91,80806.05,0.2,1e-05,0.0,0.0025]
[1778409293496,51.91,80806.05,0.2,1e-05,0.0,0.0025]
[1778409295543,51.91,80802.8,0.2,1e-05,0.0,0.00248]
[1778409295573,51.91,80802.8,0.2,1e-05,0.0,0.00248]
[1778409295603,51.91,80802.8,0.2,1e-05,0.0,0.00248]
[1778409297184,51.91,80798.14,0.2,1e-05,0.0,0.00246]
[1778409297339,51.91,80798.14,0.2,1e-05,0.0,0.00246]
[1778409298016,51.91,80795.53,0.2,1e-05,0.0,0.00245]
[1778409298697,51.91,80795.53,0.2,1e-05,0.0,0.00245]
[1778409299193,51.91,80793.6,0.2,1e-05,0.0,0.00244]
[1778409301083,51.91,80793.64,0.2,1e-05,0.0,0.00244]
[1778409302549,51.91,80795.18,0.2,1e-05,0.0,0.00244]
[1778409307938,51.91,80799.51,0.2,1e-05,0.0,0.00247]
[1778409309943,51.91,80799.49,0.2,1e-05,0.0,0.00247]
[1778409311773,51.91,80799.15,0.2,1e-05,0.0,0.00246]
[1778409312402,51.91,80799.31,0.2,1e-05,0.0,0.00247]
[1778409313059,51.91,80799.28,0.2,1e-05,0.0,0.00247]
[1778409314927,51.91,80799.28,0.2,1e-05,0.0,0.00247]
[1778409315552,51.91,80799.28,0.2,1e-05,0.0,0.00247]
[1778409317369,51.91,80799.28,0.2,1e-05,0.0,0.00247]
[1778409318553,51.91,80799.39,0.2,1e-05,0.0,0.00247]
[1778409323236,51.91,80799.75,0.2,1e-05,0.0,0.00247]
[1778409323936,51.91,80799.75,0.2,1e-05,0.0,0.00247]
[1778409330092,51.91,80799.56,0.2,1e-05,0.0,0.00247]
[1778409332033,51.91,80799.58,0.2,1e-05,0.0,0.00245]
[1778409332881,51.91,80799.58,0.2,1e-05,0.0,0.00245]
[1778409335745,51.91,80799.41,0.2,1e-05,0.0,0.00245]
[1778409336936,51.91,80799.51,0.2,1e-05,0.0,0.00245]
[1778409339284,51.91,80799.46,0.2,1e-05,0.0,0.00245]
[1778409339842,51.91,80799.46,0.2,1e-05,0.0,0.00245]
[1778409341766,51.91,80799.45,0.2,1e-05,0.0,0.00245]
[1778409342536,51.91,80799.41,0.2,1e-05,0.0,0.00245]
[1778409343211,51.91,80799.41,0.2,1e-05,0.0,0.00245]
[1778409343887,51.91,80799.41,0.2,1e-05,0.0,0.00245]
[1778409350528,51.91,80799.58,0.2,1e-05,0.0,0.00245]
[1778409350907,51.91,80799.58,0.2,1e-05,0.0,0.00245]
[1778409353885,51.91,80799.33,0.2,1e-05,0.0,0.00245]
[1778409354395,51.91,80799.33,0.2,1e-05,0.0,0.00245]
[1778409355091,51.91,80799.33,0.2,1e-05,0.0,0.00245]
[1778409355695,51.91,80799.33,0.2,1e-05,0.0,0.00245]
[1778409358338,51.91,80799.23,0.2,1e-05,0.0,0.00245]
[1778409359079,51.91,80799.19,0.2,1e-05,0.0,0.00245]
[1778409361648,51.91,80799.19,0.2,1e-05,0.0,0.00245]
[1778409362312,51.91,80799.19,0.2,1e-05,0.0,0.00245]
[1778409363005,51.91,80799.19,0.2,1e-05,0.0,0.00245]
[1778409364003,51.91,80799.19,0.2,1e-05,0.0,0.00245]
[1778409365600,51.91,80799.19,0.2,1e-05,0.0,0.00245]
[1778409366961,51.91,80799.44,0.2,1e-05,0.0,0.00245]
[1778409368882,51.91,80799.19,0.2,1e-05,0.0,0.00245]
[1778409369405,51.91,80799.19,0.2,1e-05,0.0,0.00245]
[1778409374512,51.91,80799.6,0.2,1e-05,0.0,0.00245]
[1778409375920,51.91,80799.6,0.2,1e-05,0.0,0.00245]
[1778409376555,51.91,80799.36,0.2,1e-05,0.0,0.00245]
[1778409377815,51.91,80799.36,0.2,1e-05,0.0,0.00245]
[1778409378365,51.91,80799.36,0.2,1e-05,0.0,0.00245]
[1778409383293,51.91,80799.36,0.2,1e-05,0.0,0.00245]
[1778409383873,51.91,80799.36,0.2,1e-05,0.0,0.00245]
[1778409385802,51.91,80799.36,0.2,1e-05,0.0,0.00245]
[1778409388937,51.91,80799.36,0.2,1e-05,0.0,0.00245]
[1778409391353,51.91,80799.54,0.2,1e-05,0.0,0.00245]
[1778409392060,51.91,80799.54,0.2,1e-05,0.0,0.00245]
[1778409399959,51.91,80801.81,0.2,1e-05,0.0,0.00244]
[1778409401797,51.91,80801.76,0.2,1e-05,0.0,0.00244]
[1778409403203,51.91,80801.76,0.2,1e-05,0.0,0.00244]
[1778409403848,51.91,80801.76,0.2,1e-05,0.0,0.00244]
[1778409410049,51.91,80799.41,0.2,1e-05,0.0,0.00243]
[1778409411196,51.91,80799.41,0.2,1e-05,0.0,0.00243]
[1778409413832,51.91,80798.06,0.2,1e-05,0.0,0.00242]
[1778409414389,51.91,80797.2,0.2,1e-05,0.0,0.00242]
[1778409416217,51.91,80797.19,0.2,1e-05,0.0,0.00242]
[1778409416916,51.91,80797.19,0.2,1e-05,0.0,0.00242]
[1778409418138,51.91,80797.37,0.2,1e-05,0.0,0.00242]
[1778409418826,51.91,80797.37,0.2,1e-05,0.0,0.00242]
[1778409425746,51.91,80797.44,0.2,1e-05,0.0,0.00242]
[1778409426297,51.91,80797.54,0.2,1e-05,0.0,0.00242]
[1778409427505,51.91,80797.68,0.2,1e-05,0.0,0.00242]
[1778409429113,51.91,80797.68,0.2,1e-05,0.0,0.00242]
[1778409429723,51.91,80797.68,0.2,1e-05,0.0,0.00242]
[1778409430088,51.91,80797.68,0.2,1e-05,0.0,0.00242]
[1778409432468,51.91,80797.68,0.2,1e-05,0.0,0.00242]
[1778409433070,51.91,80797.68,0.2,1e-05,0.0,0.00242]
[1778409437982,51.91,80797.58,0.2,1e-05,0.0,0.00242]
[1778409438628,51.91,80797.58,0.2,1e-05,0.0,0.00242]
[1778409441047,51.91,80797.86,0.2,1e-05,0.0,0.00242]
[1778409441772,51.91,80798.23,0.2,1e-05,0.0,0.00242]
[1778409444273,51.91,80798.28,0.2,1e-05,0.0,0.00242]
[1778409444849,51.91,80798.28,0.2,1e-05,0.0,0.00242]
[1778409446883,51.91,80798.82,0.2,1e-05,0.0,0.00243]
[1778409447565,51.91,80798.76,0.2,1e-05,0.0,0.00243]
[1778409452920,51.91,80799.13,0.2,1e-05,0.0,0.00243]
[1778409453632,51.91,80801.44,0.2,1e-05,0.0,0.00242]
[1778409456674,51.91,80801.73,0.2,1e-05,0.0,0.00242]
[1778409457253,51.91,80801.37,0.2,1e-05,0.0,0.00242]
[1778409457903,51.91,80801.37,0.2,1e-05,0.0,0.00242]
[1778409458523,51.91,80801.16,0.2,1e-05,0.0,0.00242]
[1778409461778,51.91,80801.3,0.2,1e-05,0.0,0.00242]
[1778409462546,51.91,80801.24,0.2,1e-05,0.0,0.00242]
[1778409464086,51.91,80801.25,0.2,1e-05,0.0,0.00242]
[1778409464814,51.91,80801.23,0.2,1e-05,0.0,0.00242]
[1778409471196,51.91,80798.96,0.2,1e-05,0.0,0.00241]
[1778409471860,51.91,80798.96,0.2,1e-05,0.0,0.00241]
[1778409476380,51.91,80798.97,0.2,1e-05,0.0,0.00241]
[1778409477750,51.91,80798.97,0.2,1e-05,0.0,0.00241]
[1778409478451,51.91,80799.14,0.2,1e-05,0.0,0.00241]
[1778409479638,51.91,80799.14,0.2,1e-05,0.0,0.00241]
[1778409480211,51.91,80799.14,0.2,1e-05,0.0,0.00241]
[1778409481292,51.91,80799.01,0.2,1e-05,0.0,0.00241]
[1778409483733,51.91,80798.99,0.2,1e-05,0.0,0.00241]
[1778409484373,51.91,80799.0,0.2,1e-05,0.0,0.00241]
[1778409486204,51.91,80799.01,0.2,1e-05,0.0,0.00241]
[1778409486887,51.91,80799.01,0.2,1e-05,0.0,0.00241]
[1778409493452,51.91,80797.87,0.2,1e-05,0.0,0.00241]
[1778409493458,51.91,80797.87,0.2,1e-05,0.0,0.00241]
[1778409496029,51.91,80795.45,0.2,1e-05,0.0,0.00239]
[1778409496874,51.91,80794.23,0.2,1e-05,0.0,0.00239]
[1778409498328,51.91,80792.91,0.2,1e-05,0.0,0.00238]
[1778409498846,51.91,80792.91,0.2,1e-05,0.0,0.00238]
[1778409501057,51.91,80791.35,0.2,1e-05,0.0,0.00237]
[1778409501893,51.91,80791.38,0.2,1e-05,0.0,0.00237]
[1778409506039,51.91,80791.55,0.2,1e-05,0.0,0.00237]
[1778409506544,51.91,80791.59,0.2,1e-05,0.0,0.00237]
[1778409511235,51.91,80791.58,0.2,1e-05,0.0,0.00237]
[1778409511930,51.91,80791.58,0.2,1e-05,0.0,0.00237]
[1778409517744,51.91,80791.72,0.2,1e-05,0.0,0.00236]
[1778409518310,51.91,80791.74,0.2,1e-05,0.0,0.00236]
[1778409519474,51.91,80791.74,0.2,1e-05,0.0,0.00236]
[1778409519893,51.91,80791.74,0.2,1e-05,0.0,0.00236]
[1778409529282,51.91,80794.05,0.2,1e-05,0.0,0.00237]
[1778409529945,51.91,80794.05,0.2,1e-05,0.0,0.00237]
[1778409533962,51.91,80794.49,0.2,1e-05,0.0,0.00237]
[1778409535393,51.91,80792.68,0.2,1e-05,0.0,0.00236]
[1778409538660,51.91,80792.61,0.2,1e-05,0.0,0.00236]
[1778409539217,51.91,80792.61,0.2,1e-05,0.0,0.00236]
[1778409541951,51.91,80792.72,0.2,1e-05,0.0,0.00236]
[1778409542645,51.91,80792.52,0.2,1e-05,0.0,0.00236]
[1778409545872,51.91,80792.52,0.2,1e-05,0.0,0.00236]
[1778409547721,51.91,80792.52,0.2,1e-05,0.0,0.00236]
[1778409551535,51.91,80792.41,0.2,1e-05,0.0,0.00236]
[1778409552043,51.91,80792.41,0.2,1e-05,0.0,0.00236]
[1778409554552,51.91,80792.37,0.2,1e-05,0.0,0.00236]
[1778409555216,51.91,80792.37,0.2,1e-05,0.0,0.00236]
[1778409555934,51.91,80792.27,0.2,1e-05,0.0,0.00236]
[1778409556437,51.91,80792.27,0.2,1e-05,0.0,0.00236]
[1778409561817,51.91,80792.44,0.2,1e-05,0.0,0.00236]
[1778409562650,51.91,80792.44,0.2,1e-05,0.0,0.00236]
[1778409563454,51.91,80792.47,0.2,1e-05,0.0,0.00236]
[1778409564737,51.91,80792.47,0.2,1e-05,0.0,0.00236]
[1778409565910,51.91,80792.47,0.2,1e-05,0.0,0.00236]
[1778409567201,51.91,80792.47,0.2,1e-05,0.0,0.00236]
[1778409567859,51.91,80792.47,0.2,1e-05,0.0,0.00236]
[1778409571364,51.91,80791.82,0.2,1e-05,0.0,0.00236]
[1778409572062,51.91,80791.82,0.2,1e-05,0.0,0.00236]
[1778409573945,51.91,80791.82,0.2,1e-05,0.0,0.00234]
[1778409575193,51.91,80791.81,0.2,1e-05,0.0,0.00234]
[1778409577033,51.91,80791.81,0.2,1e-05,0.0,0.00234]
[1778409577592,51.91,80791.81,0.2,1e-05,0.0,0.00234]
[1778409584021,51.91,80791.84,0.2,1e-05,0.0,0.00234]
[1778409584820,51.91,80791.84,0.2,1e-05,0.0,0.00234]
[1778409587380,51.91,80791.84,0.2,1e-05,0.0,0.00234]
[1778409587955,51.91,80791.84,0.2,1e-05,0.0,0.00234]
[1778409589350,51.91,80791.84,0.2,1e-05,0.0,0.00234]
[1778409590800,51.91,80791.81,0.2,1e-05,0.0,0.00234]
[1778409593847,51.91,80794.12,0.2,1e-05,0.0,0.00235]
[1778409594472,51.91,80794.14,0.2,1e-05,0.0,0.00235]
[1778409595781,51.91,80791.36,0.2,1e-05,0.0,0.00234]
[1778409596322,51.91,80791.13,0.2,1e-05,0.0,0.00234]
[1778409600326,51.91,80790.39,0.2,1e-05,0.0,0.00233]
[1778409601592,51.91,80790.39,0.2,1e-05,0.0,0.00233]
[1778409602027,51.91,80790.39,0.2,1e-05,0.0,0.00233]
[1778409602899,51.91,80789.39,0.2,1e-05,0.0,0.00233]
[1778409604014,51.91,80789.39,0.2,1e-05,0.0,0.00233]
[1778409605243,51.91,80789.39,0.2,1e-05,0.0,0.00233]
[1778409605865,51.91,80789.39,0.2,1e-05,0.0,0.00233]
[1778409606536,51.91,80789.36,0.2,1e-05,0.0,0.00233]
[1778409607071,51.91,80789.36,0.2,1e-05,0.0,0.00233]
[1778409607783,51.91,80789.32,0.2,1e-05,0.0,0.00233]
[1778409608401,51.91,80789.01,0.2,1e-05,0.0,0.00233]
[1778409608973,51.91,80789.01,0.2,1e-05,0.0,0.00233]
[1778409618212,51.91,80789.19,0.2,1e-05,0.0,0.00233]
[1778409622726,51.91,80788.28,0.2,1e-05,0.0,0.00232]
[1778409623311,51.91,80788.28,0.2,1e-05,0.0,0.00232]
[1778409625833,51.91,80788.03,0.2,1e-05,0.0,0.00232]
[1778409627028,51.91,80788.03,0.2,1e-05,0.0,0.00232]
[1778409627790,51.91,80788.03,0.2,1e-05,0.0,0.00232]
[1778409628608,51.91,80786.91,0.2,1e-05,0.0,0.00232]
[1778409634326,51.91,80788.28,0.2,1e-05,0.0,0.00231]
[1778409635552,51.91,80788.28,0.2,1e-05,0.0,0.00231]
[1778409636636,51.91,80788.17,0.2,1e-05,0.0,0.00231]
[1778409637859,51.91,80788.17,0.2,1e-05,0.0,0.00231]
[1778409638583,51.91,80788.31,0.2,1e-05,0.0,0.00231]
[1778409641812,51.91,80785.74,0.2,1e-05,0.0,0.0023]
[1778409642460,51.91,80785.74,0.2,1e-05,0.0,0.0023]
[1778409647129,51.91,80785.45,0.2,1e-05,0.0,0.00229]
[1778409648609,51.91,80785.31,0.2,1e-05,0.0,0.00229]
[1778409652586,51.91,80785.14,0.2,1e-05,0.0,0.00229]
[1778409653067,51.91,80785.14,0.2,1e-05,0.0,0.00229]
[1778409653732,51.91,80785.5,0.2,1e-05,0.0,0.00229]
[1778409654241,51.91,80785.5,0.2,1e-05,0.0,0.00229]
[1778409655299,51.91,80785.5,0.2,1e-05,0.0,0.00229]
[1778409655912,51.91,80785.5,0.2,1e-05,0.0,0.00229]
[1778409656362,51.91,80785.5,0.2,1e-05,0.0,0.00229]
[1778409657247,51.91,80785.5,0.2,1e-05,0.0,0.00229]
[1778409665493,51.91,80785.28,0.2,1e-05,0.0,0.00229]
[1778409666897,51.91,80785.28,0.2,1e-05,0.0,0.00229]
[1778409668832,51.91,80785.28,0.2,1e-05,0.0,0.00229]
[1778409669321,51.91,80785.28,0.2,1e-05,0.0,0.00229]
[1778409671695,51.91,80785.5,0.2,1e-05,0.0,0.00229]
[1778409672273,51.91,80785.5,0.2,1e-05,0.0,0.00229]
[1778409675200,51.91,80785.63,0.2,1e-05,0.0,0.00229]
[1778409675796,51.91,80785.52,0.2,1e-05,0.0,0.00229]
[1778409679503,51.91,80785.17,0.2,1e-05,0.0,0.00229]
[1778409679508,51.91,80785.17,0.2,1e-05,0.0,0.00229]
[1778409686062,51.91,80784.03,0.2,1e-05,0.0,0.00229]
[1778409686711,51.91,80783.8,0.2,1e-05,0.0,0.00229]
[1778409686878,51.91,80783.8,0.2,1e-05,0.0,0.00229]
[1778409687518,51.91,80783.8,0.2,1e-05,0.0,0.00229]
[1778409690130,51.91,80783.15,0.2,1e-05,0.0,0.00228]
[1778409690290,51.91,80783.15,0.2,1e-05,0.0,0.00228]
[1778409691377,51.91,80782.4,0.2,1e-05,0.0,0.00228]
[1778409691931,51.91,80781.45,0.2,1e-05,0.0,0.00228]
[1778409693928,51.91,80779.97,0.2,1e-05,0.0,0.00225]
[1778409694642,51.91,80779.93,0.2,1e-05,0.0,0.00225]
[1778409697956,51.91,80779.93,0.2,1e-05,0.0,0.00225]
[1778409698533,51.91,80779.76,0.2,1e-05,0.0,0.00225]
[1778409704544,51.91,80779.77,0.2,1e-05,0.0,0.00225]
[1778409705065,51.91,80779.77,0.2,1e-05,0.0,0.00225]
[1778409712874,51.91,80779.91,0.2,1e-05,0.0,0.00225]
[1778409713525,51.91,80779.91,0.2,1e-05,0.0,0.00225]
[1778409715102,51.91,80779.01,0.2,1e-05,0.0,0.00225]
[1778409718358,51.91,80778.97,0.2,1e-05,0.0,0.00225]
[1778409719661,51.91,80778.97,0.2,1e-05,0.0,0.00225]
[1778409724958,51.91,80778.97,0.2,1e-05,0.0,0.00225]
[1778409726729,51.91,80778.97,0.2,1e-05,0.0,0.00225]
[1778409727114,51.91,80778.97,0.2,1e-05,0.0,0.00225]
[1778409728932,51.91,80778.97,0.2,1e-05,0.0,0.00225]
[1778409729536,51.91,80778.97,0.2,1e-05,0.0,0.00225]
[1778409734086,51.91,80778.72,0.2,1e-05,0.0,0.00225]
[1778409734852,51.91,80778.72,0.2,1e-05,0.0,0.00225]
[1778409741018,51.91,80778.72,0.2,1e-05,0.0,0.00225]
[1778409741822,51.91,80778.72,0.2,1e-05,0.0,0.00225]
[1778409747112,51.91,80778.68,0.2,1e-05,0.0,0.00225]
[1778409748834,51.91,80778.21,0.2,1e-05,0.0,0.00224]
[1778409749337,51.91,80778.21,0.2,1e-05,0.0,0.00224]
[1778409750051,51.91,80778.21,0.2,1e-05,0.0,0.00224]
[1778409750626,51.91,80778.03,0.2,1e-05,0.0,0.00224]
[1778409752713,51.91,80777.72,0.2,1e-05,0.0,0.00222]
[1778409753273,51.91,80777.72,0.2,1e-05,0.0,0.00222]
[1778409755027,51.91,80777.68,0.2,1e-05,0.0,0.00222]
[1778409756206,51.91,80777.68,0.2,1e-05,0.0,0.00222]
[1778409759823,51.91,80776.7,0.2,1e-05,0.0,0.00222]
[1778409761411,51.91,80776.71,0.2,1e-05,0.0,0.00222]
[1778409768259,51.91,80776.89,0.2,1e-05,0.0,0.00222]
[1778409773294,51.91,80777.05,0.2,1e-05,0.0,0.00222]
[1778409778329,51.91,80776.52,0.2,1e-05,0.0,0.00222]
[1778409780926,51.91,80776.52,0.2,1e-05,0.0,0.00222]
[1778409781597,51.91,80776.52,0.2,1e-05,0.0,0.00222]
[1778409787392,51.91,80776.57,0.2,1e-05,0.0,0.00222]
[1778409797462,51.91,80776.57,0.2,1e-05,0.0,0.00222]
[1778409803504,51.91,80775.7,0.2,1e-05,0.0,0.00222]
[1778409804827,51.91,80775.7,0.2,1e-05,0.0,0.00222]
[1778409805943,51.91,80770.87,0.2,1e-05,0.0,0.00219]
[1778409806590,51.91,80771.31,0.2,1e-05,0.0,0.0022]
[1778409807111,51.91,80771.31,0.2,1e-05,0.0,0.0022]
[1778409807218,51.91,80771.31,0.2,1e-05,0.0,0.0022]
[1778409807702,51.91,80771.37,0.2,1e-05,0.0,0.0022]
[1778409810405,51.91,80769.68,0.2,1e-05,0.0,0.00219]
[1778409810905,51.91,80769.57,0.2,1e-05,0.0,0.00219]
[1778409811797,51.91,80769.6,0.2,1e-05,0.0,0.00217]
[1778409812304,51.91,80769.6,0.2,1e-05,0.0,0.00217]
[1778409815524,51.91,80768.38,0.2,1e-05,0.0,0.00217]
[1778409816104,51.91,80768.38,0.2,1e-05,0.0,0.00217]
[1778409822637,51.91,80768.87,0.2,1e-05,0.0,0.00217]
[1778409828085,51.91,80765.2,0.2,1e-05,0.0,0.00215]
[1778409828619,51.91,80764.66,0.2,1e-05,0.0,0.00215]
[1778409830521,51.91,80764.57,0.2,1e-05,0.0,0.00215]
[1778409830739,51.91,80764.51,0.2,1e-05,0.0,0.00215]
[1778409831256,51.91,80764.51,0.2,1e-05,0.0,0.00215]
[1778409832038,51.91,80764.47,0.2,1e-05,0.0,0.00215]
[1778409833858,51.91,80764.05,0.2,1e-05,0.0,0.00215]
[1778409834551,51.91,80764.05,0.2,1e-05,0.0,0.00215]
[1778409835111,51.91,80764.05,0.2,1e-05,0.0,0.00215]
[1778409835867,51.91,80764.05,0.2,1e-05,0.0,0.00215]
[1778409838298,51.91,80764.05,0.2,1e-05,0.0,0.00215]
[1778409839026,51.91,80764.05,0.2,1e-05,0.0,0.00215]
[1778409843586,51.91,80763.85,0.2,1e-05,0.0,0.00215]
[1778409844014,51.91,80763.85,0.2,1e-05,0.0,0.00215]
[1778409850834,51.91,80763.71,0.2,1e-05,0.0,0.00215]
[1778409851843,51.91,80763.71,0.2,1e-05,0.0,0.00215]
[1778409853033,51.91,80763.74,0.2,1e-05,0.0,0.00215]
[1778409853799,51.91,80763.74,0.2,1e-05,0.0,0.00215]
[1778409854340,51.91,80763.74,0.2,1e-05,0.0,0.00215]
[1778409855446,51.91,80763.81,0.2,1e-05,0.0,0.00215]
[1778409856043,51.91,80763.81,0.2,1e-05,0.0,0.00215]
[1778409857609,51.91,80760.99,0.2,1e-05,0.0,0.00213]
[1778409858113,51.91,80760.99,0.2,1e-05,0.0,0.00213]
[1778409866946,51.91,80758.49,0.2,1e-05,0.0,0.00212]
[1778409868339,51.91,80758.49,0.2,1e-05,0.0,0.00212]
[1778409869641,51.91,80760.37,0.2,1e-05,0.0,0.00213]
[1778409872250,51.91,80761.26,0.2,1e-05,0.0,0.00214]
[1778409872908,51.91,80761.29,0.2,1e-05,0.0,0.00212]
[1778409874018,51.91,80761.83,0.2,1e-05,0.0,0.00212]
[1778409874724,51.91,80762.39,0.2,1e-05,0.0,0.00212]
[1778409875518,51.91,80762.39,0.2,1e-05,0.0,0.00212]
[1778409875874,51.91,80766.79,0.2,1e-05,0.0,0.00214]
[1778409877807,51.91,80768.99,0.2,1e-05,0.0,0.00215]
[1778409878467,51.91,80768.99,0.2,1e-05,0.0,0.00215]
[1778409881046,51.91,80782.04,0.2,1e-05,0.0,0.00221]
[1778409882194,51.91,80782.04,0.2,1e-05,0.0,0.00221]
[1778409883106,51.91,80782.82,0.2,1e-05,0.0,0.00222]
[1778409889332,51.91,80788.15,0.2,1e-05,0.0,0.00224]
[1778409889917,51.91,80787.56,0.2,1e-05,0.0,0.00224]
[1778409891779,51.91,80786.91,0.2,1e-05,0.0,0.00223]
[1778409892413,51.91,80786.91,0.2,1e-05,0.0,0.00223]
[1778409892990,51.91,80787.01,0.2,1e-05,0.0,0.00223]
[1778409893742,51.91,80787.25,0.2,1e-05,0.0,0.00224]
[1778409894238,51.91,80787.25,0.2,1e-05,0.0,0.00224]
[1778409895014,51.91,80787.23,0.2,1e-05,0.0,0.00224]
[1778409899002,51.91,80787.61,0.2,1e-05,0.0,0.00224]
[1778409899630,51.91,80788.32,0.2,1e-05,0.0,0.00224]
[1778409900854,51.91,80788.4,0.2,1e-05,0.0,0.00224]
[1778409901442,51.91,80788.4,0.2,1e-05,0.0,0.00224]
[1778409903366,51.91,80787.66,0.2,1e-05,0.0,0.00224]
[1778409903934,51.91,80785.5,0.2,1e-05,0.0,0.00223]
[1778409909280,51.91,80785.59,0.2,1e-05,0.0,0.00223]
[1778409909972,51.91,80783.67,0.2,1e-05,0.0,0.00222]
[1778409911847,51.91,80781.65,0.2,1e-05,0.0,0.00221]
[1778409912622,51.91,80781.65,0.2,1e-05,0.0,0.00221]
[1778409914043,51.91,80782.48,0.2,1e-05,0.0,0.00221]
[1778409914682,51.91,80782.03,0.2,1e-05,0.0,0.00221]
[1778409915930,51.91,80782.03,0.2,1e-05,0.0,0.00221]
[1778409916403,51.91,80782.03,0.2,1e-05,0.0,0.00221]
[1778409918531,51.91,80782.42,0.2,1e-05,0.0,0.00221]
[1778409918976,51.91,80782.42,0.2,1e-05,0.0,0.00221]
[1778409922125,51.91,80782.2,0.2,1e-05,0.0,0.00221]
[1778409922784,51.91,80782.23,0.2,1e-05,0.0,0.00221]
[1778409928375,51.91,80784.84,0.2,1e-05,0.0,0.00222]
[1778409929007,51.91,80784.84,0.2,1e-05,0.0,0.00222]
[1778409929664,51.91,80785.41,0.2,1e-05,0.0,0.00223]
[1778409930941,51.91,80785.41,0.2,1e-05,0.0,0.00223]
[1778409931540,51.91,80785.41,0.2,1e-05,0.0,0.00223]
[1778409932908,51.91,80785.44,0.2,1e-05,0.0,0.00221]
[1778409934003,51.91,80784.99,0.2,1e-05,0.0,0.00221]
[1778409939816,51.91,80782.76,0.2,1e-05,0.0,0.0022]
[1778409941793,51.91,80782.72,0.2,1e-05,0.0,0.0022]
[1778409944151,51.91,80782.76,0.2,1e-05,0.0,0.0022]
[1778409945419,51.91,80782.76,0.2,1e-05,0.0,0.0022]
[1778409950504,51.91,80782.81,0.2,1e-05,0.0,0.0022]
[1778409951020,51.91,80782.81,0.2,1e-05,0.0,0.0022]
[1778409952352,51.91,80782.81,0.2,1e-05,0.0,0.0022]
[1778409952952,51.91,80782.81,0.2,1e-05,0.0,0.0022]
[1778409954699,51.91,80782.84,0.2,1e-05,0.0,0.0022]
[1778409955814,51.91,80782.84,0.2,1e-05,0.0,0.0022]
[1778409961609,51.91,80782.77,0.2,1e-05,0.0,0.0022]
[1778409962262,51.91,80782.77,0.2,1e-05,0.0,0.0022]
[1778409964054,51.91,80782.7,0.2,1e-05,0.0,0.0022]
[1778409969665,51.91,80782.63,0.2,1e-05,0.0,0.0022]
[1778409976534,51.91,80782.7,0.2,1e-05,0.0,0.0022]
[1778409977175,51.91,80786.23,0.2,1e-05,0.0,0.00221]
[1778409977819,51.91,80786.91,0.2,1e-05,0.0,0.00222]
[1778409978958,51.91,80786.95,0.2,1e-05,0.0,0.00222]
[1778409985777,51.91,80787.56,0.2,1e-05,0.0,0.00222]
[1778409990812,51.91,80788.35,0.2,1e-05,0.0,0.00222]
[1778409994887,51.91,80788.32,0.2,1e-05,0.0,0.00221]
[1778409995995,51.91,80788.32,0.2,1e-05,0.0,0.00221]
[1778409997450,51.91,80788.7,0.2,1e-05,0.0,0.00221]
[1778409998027,51.91,80788.7,0.2,1e-05,0.0,0.00221]
[1778410001772,51.91,80790.79,0.2,1e-05,0.0,0.00222]
[1778410002385,51.91,80790.79,0.2,1e-05,0.0,0.00222]
[1778410003696,51.91,80790.79,0.2,1e-05,0.0,0.00222]
[1778410004232,51.91,80790.79,0.2,1e-05,0.0,0.00222]
[1778410004333,51.91,80790.79,0.2,1e-05,0.0,0.00222]
[1778410004922,51.91,80790.37,0.2,1e-05,0.0,0.00222]
[1778410005747,51.91,80790.5,0.2,1e-05,0.0,0.00222]
[1778410006345,51.91,80790.5,0.2,1e-05,0.0,0.00222]
[1778410010136,51.91,80794.1,0.2,1e-05,0.0,0.00223]
[1778410010825,51.91,80794.58,0.2,1e-05,0.0,0.00224]
[1778410012807,51.91,80794.61,0.2,1e-05,0.0,0.00224]
[1778410014720,51.91,80794.37,0.2,1e-05,0.0,0.00224]
[1778410017765,51.91,80794.44,0.2,1e-05,0.0,0.00224]
[1778410018217,51.91,80794.44,0.2,1e-05,0.0,0.00224]
[1778410018911,51.91,80792.13,0.2,1e-05,0.0,0.00222]
[1778410019558,51.91,80792.13,0.2,1e-05,0.0,0.00222]
[1778410020061,51.91,80792.02,0.2,1e-05,0.0,0.00222]
[1778410020816,51.91,80792.02,0.2,1e-05,0.0,0.00222]
[1778410022019,51.91,80792.13,0.2,1e-05,0.0,0.00222]
[1778410022833,51.91,80792.2,0.2,1e-05,0.0,0.00223]
[1778410024155,51.91,80792.2,0.2,1e-05,0.0,0.00223]
[1778410024927,51.91,80792.23,0.2,1e-05,0.0,0.00223]
[1778410026918,51.91,80792.35,0.2,1e-05,0.0,0.00223]
[1778410027531,51.91,80792.35,0.2,1e-05,0.0,0.00223]
[1778410029275,51.91,80792.38,0.2,1e-05,0.0,0.00223]
[1778410029841,51.91,80792.15,0.2,1e-05,0.0,0.00222]
[1778410031762,51.91,80792.18,0.2,1e-05,0.0,0.00223]
[1778410032266,51.91,80792.18,0.2,1e-05,0.0,0.00223]
[1778410035371,51.91,80792.31,0.2,1e-05,0.0,0.00223]
[1778410035970,51.91,80792.31,0.2,1e-05,0.0,0.00223]
[1778410037205,51.91,80792.42,0.2,1e-05,0.0,0.00223]
[1778410037826,51.91,80792.42,0.2,1e-05,0.0,0.00223]
[1778410039600,51.91,80792.17,0.2,1e-05,0.0,0.00223]
[1778410040739,51.91,80792.21,0.2,1e-05,0.0,0.00223]
[1778410041214,51.91,80792.21,0.2,1e-05,0.0,0.00223]
[1778410041930,51.91,80792.1,0.2,1e-05,0.0,0.00222]
[1778410053252,51.91,80792.26,0.2,1e-05,0.0,0.00221]
[1778410056673,51.91,80792.13,0.2,1e-05,0.0,0.00221]
[1778410057282,51.91,80791.97,0.2,1e-05,0.0,0.00221]
[1778410058741,51.91,80791.79,0.2,1e-05,0.0,0.00221]
[1778410059224,51.91,80791.79,0.2,1e-05,0.0,0.00221]
[1778410062376,51.91,80791.75,0.2,1e-05,0.0,0.00221]
[1778410063050,51.91,80791.57,0.2,1e-05,0.0,0.00221]
[1778410066872,51.91,80791.57,0.2,1e-05,0.0,0.00221]
[1778410067602,51.91,80791.57,0.2,1e-05,0.0,0.00221]
[1778410069148,51.91,80791.54,0.2,1e-05,0.0,0.00221]
[1778410069819,51.91,80793.88,0.2,1e-05,0.0,0.00222]
[1778410072889,51.91,80793.74,0.2,1e-05,0.0,0.00222]
[1778410073338,51.91,80793.74,0.2,1e-05,0.0,0.00222]
[1778410080665,51.91,80791.57,0.2,1e-05,0.0,0.00221]
[1778410081366,51.91,80791.57,0.2,1e-05,0.0,0.00221]
[1778410082830,51.91,80791.61,0.2,1e-05,0.0,0.00221]
[1778410083953,51.91,80791.61,0.2,1e-05,0.0,0.00221]
[1778410087194,51.91,80791.68,0.2,1e-05,0.0,0.00221]
[1778410088010,51.91,80791.68,0.2,1e-05,0.0,0.00221]
[1778410093034,51.91,80791.68,0.2,1e-05,0.0,0.00221]
[1778410093779,51.91,80791.68,0.2,1e-05,0.0,0.00221]
[1778410093866,51.91,80791.68,0.2,1e-05,0.0,0.00221]
[1778410093881,51.91,80791.68,0.2,1e-05,0.0,0.00221]
[1778410097078,51.91,80785.77,0.2,1e-05,0.0,0.00218]
[1778410097776,51.91,80785.77,0.2,1e-05,0.0,0.00218]
[1778410100071,51.91,80787.1,0.2,1e-05,0.0,0.00219]
[1778410100736,51.91,80787.1,0.2,1e-05,0.0,0.00219]
[1778410101138,51.91,80787.42,0.2,1e-05,0.0,0.00219]
[1778410102032,51.91,80787.42,0.2,1e-05,0.0,0.00219]
[1778410103656,51.91,80791.08,0.2,1e-05,0.0,0.0022]
[1778410103979,51.91,80792.65,0.2,1e-05,0.0,0.00221]
[1778410110834,51.91,80792.49,0.2,1e-05,0.0,0.00221]
[1778410111430,51.91,80792.49,0.2,1e-05,0.0,0.00221]
[1778410116703,51.91,80791.9,0.2,1e-05,0.0,0.00219]
[1778410122746,51.91,80791.83,0.2,1e-05,0.0,0.00219]
[1778410123275,51.91,80791.83,0.2,1e-05,0.0,0.00219]
[1778410123909,51.91,80791.83,0.2,1e-05,0.0,0.00219]
[1778410127778,51.91,80792.94,0.2,1e-05,0.0,0.0022]
[1778410128418,51.91,80792.87,0.2,1e-05,0.0,0.0022]
[1778410129309,51.91,80792.87,0.2,1e-05,0.0,0.0022]
[1778410129816,51.91,80792.87,0.2,1e-05,0.0,0.0022]
[1778410134088,51.91,80792.43,0.2,1e-05,0.0,0.00219]
[1778410135062,51.91,80792.44,0.2,1e-05,0.0,0.00219]
[1778410136925,51.91,80792.44,0.2,1e-05,0.0,0.00219]
[1778410137574,51.91,80792.44,0.2,1e-05,0.0,0.00219]
[1778410140918,51.91,80792.44,0.2,1e-05,0.0,0.00219]
[1778410141564,51.91,80792.44,0.2,1e-05,0.0,0.00219]
[1778410145923,51.91,80792.44,0.2,1e-05,0.0,0.00219]
[1778410146547,51.91,80792.44,0.2,1e-05,0.0,0.00219]
[1778410153940,51.91,80792.33,0.2,1e-05,0.0,0.00219]
[1778410154478,51.91,80792.33,0.2,1e-05,0.0,0.00219]
[1778410157777,51.91,80792.33,0.2,1e-05,0.0,0.00219]
[1778410158276,51.91,80792.33,0.2,1e-05,0.0,0.00219]
[1778410159867,51.91,80792.33,0.2,1e-05,0.0,0.00219]
[1778410160480,51.91,80792.33,0.2,1e-05,0.0,0.00219]
[1778410166049,51.91,80790.14,0.2,1e-05,0.0,0.00218]
[1778410171084,51.91,80791.5,0.2,1e-05,0.0,0.00217]
[1778410173295,51.91,80791.55,0.2,1e-05,0.0,0.00217]
[1778410173953,51.91,80791.51,0.2,1e-05,0.0,0.00217]
[1778410176910,51.91,80790.59,0.2,1e-05,0.0,0.00217]
[1778410177585,51.91,80790.59,0.2,1e-05,0.0,0.00217]
[1778410184175,51.91,80790.53,0.2,1e-05,0.0,0.00217]
[1778410189210,51.91,80787.84,0.2,1e-05,0.0,0.00216]
[1778410193798,51.91,80788.39,0.2,1e-05,0.0,0.00216]
[1778410194289,51.91,80788.61,0.2,1e-05,0.0,0.00216]
[1778410195946,51.91,80788.61,0.2,1e-05,0.0,0.00216]
[1778410196576,51.91,80788.61,0.2,1e-05,0.0,0.00216]
[1778410201575,51.91,80788.47,0.2,1e-05,0.0,0.00216]
[1778410202255,51.91,80787.56,0.2,1e-05,0.0,0.00216]
[1778410205069,51.91,80787.81,0.2,1e-05,0.0,0.00216]
[1778410206093,51.91,80787.81,0.2,1e-05,0.0,0.00216]
[1778410209007,51.91,80787.69,0.2,1e-05,0.0,0.00216]
[1778410209631,51.91,80787.69,0.2,1e-05,0.0,0.00216]
[1778410216123,51.91,80787.29,0.2,1e-05,0.0,0.00215]
[1778410216861,51.91,80787.29,0.2,1e-05,0.0,0.00215]
[1778410222441,51.91,80788.01,0.2,1e-05,0.0,0.00216]
[1778410224794,51.91,80788.02,0.2,1e-05,0.0,0.00216]
[1778410225469,51.91,80787.85,0.2,1e-05,0.0,0.00216]
[1778410226609,51.91,80787.83,0.2,1e-05,0.0,0.00216]
[1778410227137,51.91,80787.89,0.2,1e-05,0.0,0.00216]
[1778410230494,51.91,80787.74,0.2,1e-05,0.0,0.00216]
[1778410230991,51.91,80787.67,0.2,1e-05,0.0,0.00216]
[1778410233736,51.91,80787.63,0.2,1e-05,0.0,0.00214]
[1778410234231,51.91,80788.02,0.2,1e-05,0.0,0.00214]
[1778410235498,51.91,80788.04,0.2,1e-05,0.0,0.00214]
[1778410236191,51.91,80791.66,0.2,1e-05,0.0,0.00216]
[1778410241574,51.91,80791.83,0.2,1e-05,0.0,0.00216]
[1778410246609,51.91,80794.74,0.2,1e-05,0.0,0.00217]
[1778410247038,51.91,80794.74,0.2,1e-05,0.0,0.00217]
[1778410248208,51.91,80794.79,0.2,1e-05,0.0,0.00217]
[1778410253658,51.91,80792.1,0.2,1e-05,0.0,0.00216]
[1778410258693,51.91,80792.02,0.2,1e-05,0.0,0.00216]
[1778410263728,51.91,80792.3,0.2,1e-05,0.0,0.00216]
[1778410264042,51.91,80792.3,0.2,1e-05,0.0,0.00216]
[1778410264764,51.91,80792.3,0.2,1e-05,0.0,0.00216]
[1778410266541,51.91,80792.3,0.2,1e-05,0.0,0.00216]
[1778410268020,51.91,80792.26,0.2,1e-05,0.0,0.00216]
[1778410269802,51.91,80792.26,0.2,1e-05,0.0,0.00216]
[1778410271748,51.91,80792.3,0.2,1e-05,0.0,0.00216]
[1778410273806,51.91,80792.3,0.2,1e-05,0.0,0.00216]
[1778410275027,51.91,80792.17,0.2,1e-05,0.0,0.00216]
[1778410276162,51.91,80791.84,0.2,1e-05,0.0,0.00216]
[1778410276982,51.91,80791.84,0.2,1e-05,0.0,0.00216]
[1778410279536,51.91,80792.13,0.2,1e-05,0.0,0.00216]
[1778410280248,51.91,80792.13,0.2,1e-05,0.0,0.00216]
[1778410283979,51.91,80792.13,0.2,1e-05,0.0,0.00216]
[1778410284648,51.91,80792.13,0.2,1e-05,0.0,0.00216]
[1778410285143,51.91,80792.13,0.2,1e-05,0.0,0.00216]
[1778410286594,51.91,80791.94,0.2,1e-05,0.0,0.00216]
[1778410289031,51.91,80790.77,0.2,1e-05,0.0,0.00215]
[1778410290113,51.91,80790.84,0.2,1e-05,0.0,0.00215]
[1778410290811,51.91,80790.84,0.2,1e-05,0.0,0.00215]
[1778410291455,51.91,80788.89,0.2,1e-05,0.0,0.00215]
[1778410296962,51.91,80788.68,0.2,1e-05,0.0,0.00213]
[1778410297453,51.91,80788.68,0.2,1e-05,0.0,0.00213]
[1778410298877,51.91,80788.73,0.2,1e-05,0.0,0.00213]
[1778410302491,51.91,80794.61,0.2,1e-05,0.0,0.00215]
[1778410303182,51.91,80795.02,0.2,1e-05,0.0,0.00216]
[1778410306139,51.91,80795.02,0.2,1e-05,0.0,0.00216]
[1778410307623,51.91,80795.02,0.2,1e-05,0.0,0.00216]
[1778410310633,51.91,80795.42,0.2,1e-05,0.0,0.00216]
[1778410311190,51.91,80795.35,0.2,1e-05,0.0,0.00216]
[1778410311920,51.91,80795.35,0.2,1e-05,0.0,0.00216]
[1778410312496,51.91,80795.32,0.2,1e-05,0.0,0.00216]
[1778410313682,51.91,80795.32,0.2,1e-05,0.0,0.00216]
[1778410314378,51.91,80795.32,0.2,1e-05,0.0,0.00216]
[1778410315466,51.91,80795.1,0.2,1e-05,0.0,0.00216]
[1778410316257,51.91,80795.32,0.2,1e-05,0.0,0.00216]
[1778410321476,51.91,80801.66,0.2,1e-05,0.0,0.00219]
[1778410322053,51.91,80801.55,0.2,1e-05,0.0,0.00219]
[1778410323320,51.91,80801.55,0.2,1e-05,0.0,0.00219]
[1778410323971,51.91,80801.55,0.2,1e-05,0.0,0.00219]
[1778410324576,51.91,80801.59,0.2,1e-05,0.0,0.00219]
[1778410325064,51.91,80801.59,0.2,1e-05,0.0,0.00219]
[1778410325874,51.91,80801.59,0.2,1e-05,0.0,0.00219]
[1778410326514,51.91,80801.7,0.2,1e-05,0.0,0.00219]
[1778410327008,51.91,80801.7,0.2,1e-05,0.0,0.00219]
[1778410328826,51.91,80801.99,0.2,1e-05,0.0,0.00219]
[1778410329212,51.91,80802.02,0.2,1e-05,0.0,0.00219]
[1778410329295,51.91,80802.02,0.2,1e-05,0.0,0.00219]
[1778410336029,51.91,80811.28,0.2,1e-05,0.0,0.00223]
[1778410336925,51.91,80811.88,0.2,1e-05,0.0,0.00223]
[1778410342282,51.91,80812.56,0.2,1e-05,0.0,0.00224]
[1778410344702,51.91,80812.48,0.2,1e-05,0.0,0.00224]
[1778410345122,51.91,80813.13,0.2,1e-05,0.0,0.00224]
[1778410346392,51.91,80813.36,0.2,1e-05,0.0,0.00224]
[1778410346999,51.91,80813.36,0.2,1e-05,0.0,0.00224]
[1778410348628,51.91,80813.39,0.2,1e-05,0.0,0.00224]
[1778410348867,51.91,80813.39,0.2,1e-05,0.0,0.00224]
[1778410352905,51.91,80823.35,0.2,1e-05,0.0,0.00227]
[1778410353633,51.91,80827.45,0.2,1e-05,0.0,0.00229]
[1778410356912,51.91,80828.79,0.2,1e-05,0.0,0.00229]
[1778410357624,51.91,80828.9,0.2,1e-05,0.0,0.0023]
[1778410362213,51.91,80830.76,0.2,1e-05,0.0,0.0023]
[1778410362926,51.91,80830.76,0.2,1e-05,0.0,0.0023]
[1778410363989,51.91,80830.82,0.2,1e-05,0.0,0.0023]
[1778410364757,51.91,80830.82,0.2,1e-05,0.0,0.0023]
[1778410367128,51.91,80830.78,0.2,1e-05,0.0,0.0023]
[1778410367856,51.91,80830.78,0.2,1e-05,0.0,0.0023]
[1778410374816,51.91,80831.67,0.2,1e-05,0.0,0.00231]
[1778410375414,51.91,80831.67,0.2,1e-05,0.0,0.00231]
[1778410375946,51.91,80831.67,0.2,1e-05,0.0,0.00231]
[1778410376490,51.91,80831.7,0.2,1e-05,0.0,0.00231]
[1778410377043,51.91,80831.7,0.2,1e-05,0.0,0.00231]
[1778410377636,51.91,80831.6,0.2,1e-05,0.0,0.00231]
[1778410378976,51.91,80831.64,0.2,1e-05,0.0,0.00231]
[1778410380131,51.91,80833.79,0.2,1e-05,0.0,0.00232]
[1778410386593,51.91,80834.2,0.2,1e-05,0.0,0.00232]
[1778410387197,51.91,80834.2,0.2,1e-05,0.0,0.00232]
[1778410387884,51.91,80834.2,0.2,1e-05,0.0,0.00232]
[1778410388869,51.91,80834.2,0.2,1e-05,0.0,0.00232]
[1778410390026,51.91,80834.38,0.2,1e-05,0.0,0.00232]
[1778410396908,51.91,80847.43,0.2,1e-05,0.0,0.00238]
[1778410397484,51.91,80847.84,0.2,1e-05,0.0,0.00239]
[1778410401276,51.91,80858.13,0.2,1e-05,0.0,0.00244]
[1778410402024,51.91,80858.13,0.2,1e-05,0.0,0.00244]
[1778410407863,51.91,80866.26,0.2,1e-05,0.0,0.00248]
[1778410408537,51.91,80866.79,0.2,1e-05,0.0,0.00248]
[1778410410976,51.91,80866.46,0.2,1e-05,0.0,0.00248]
[1778410411477,51.91,80866.46,0.2,1e-05,0.0,0.00246]
[1778410414660,51.91,80868.85,0.2,1e-05,0.0,0.00247]
[1778410415114,51.91,80868.85,0.2,1e-05,0.0,0.00247]
[1778410418794,51.91,80869.0,0.2,1e-05,0.0,0.00247]
[1778410419899,51.91,80869.0,0.2,1e-05,0.0,0.00247]
[1778410424157,51.91,80868.64,0.2,1e-05,0.0,0.00247]
[1778410424840,51.91,80868.64,0.2,1e-05,0.0,0.00247]
[1778410430901,51.91,80859.07,0.2,1e-05,0.0,0.00242]
[1778410432358,51.91,80859.07,0.2,1e-05,0.0,0.00242]
[1778410432424,51.91,80859.07,0.2,1e-05,0.0,0.00242]
[1778410440971,51.91,80852.79,0.2,1e-05,0.0,0.00239]
[1778410446006,51.91,80852.83,0.2,1e-05,0.0,0.00239]
[1778410449424,51.91,80853.48,0.2,1e-05,0.0,0.0024]
[1778410449931,51.91,80853.48,0.2,1e-05,0.0,0.0024]
[1778410452387,51.91,80853.55,0.2,1e-05,0.0,0.0024]
[1778410453026,51.91,80853.55,0.2,1e-05,0.0,0.0024]
[1778410455413,51.91,80862.54,0.2,1e-05,0.0,0.00244]
[1778410456082,51.91,80862.54,0.2,1e-05,0.0,0.00244]
[1778410456881,51.91,80862.81,0.2,1e-05,0.0,0.00244]
[1778410458589,51.91,80862.59,0.2,1e-05,0.0,0.00244]
[1778410459804,51.91,80863.22,0.2,1e-05,0.0,0.00244]
[1778410460112,51.91,80863.22,0.2,1e-05,0.0,0.00244]
[1778410462369,51.91,80863.21,0.2,1e-05,0.0,0.00244]
[1778410462976,51.91,80863.21,0.2,1e-05,0.0,0.00244]
[1778410463713,51.91,80863.12,0.2,1e-05,0.0,0.00244]
[1778410464857,51.91,80863.23,0.2,1e-05,0.0,0.00244]
[1778410465468,51.91,80865.77,0.2,1e-05,0.0,0.00246]
[1778410466861,51.91,80865.77,0.2,1e-05,0.0,0.00246]
[1778410469391,51.91,80866.22,0.2,1e-05,0.0,0.00246]
[1778410470027,51.91,80866.22,0.2,1e-05,0.0,0.00246]
[1778410472947,51.91,80863.91,0.2,1e-05,0.0,0.00243]
[1778410473580,51.91,80863.91,0.2,1e-05,0.0,0.00243]
[1778410474807,51.91,80863.91,0.2,1e-05,0.0,0.00243]
[1778410475337,51.91,80864.02,0.2,1e-05,0.0,0.00243]
[1778410475873,51.91,80864.02,0.2,1e-05,0.0,0.00243]
[1778410476466,51.91,80863.88,0.2,1e-05,0.0,0.00243]
[1778410485141,51.91,80861.64,0.2,1e-05,0.0,0.00242]
[1778410485746,51.91,80861.93,0.2,1e-05,0.0,0.00242]
[1778410487061,51.91,80861.93,0.2,1e-05,0.0,0.00242]
[1778410488610,51.91,80862.02,0.2,1e-05,0.0,0.00242]
[1778410491068,51.91,80862.03,0.2,1e-05,0.0,0.00242]
[1778410491965,51.91,80862.03,0.2,1e-05,0.0,0.00242]
[1778410495361,51.91,80861.99,0.2,1e-05,0.0,0.00242]
[1778410496113,51.91,80861.99,0.2,1e-05,0.0,0.00242]
[1778410502189,51.91,80861.19,0.2,1e-05,0.0,0.00242]
[1778410502894,51.91,80861.22,0.2,1e-05,0.0,0.00242]
[1778410505308,51.91,80861.28,0.2,1e-05,0.0,0.00242]
[1778410505937,51.91,80861.28,0.2,1e-05,0.0,0.00242]
[1778410509496,51.91,80861.74,0.2,1e-05,0.0,0.00242]
[1778410511805,51.91,80860.91,0.2,1e-05,0.0,0.00241]
[1778410516782,51.91,80861.41,0.2,1e-05,0.0,0.00242]
[1778410517350,51.91,80861.41,0.2,1e-05,0.0,0.00242]
[1778410517978,51.91,80861.41,0.2,1e-05,0.0,0.00242]
[1778410518449,51.91,80861.41,0.2,1e-05,0.0,0.00242]
[1778410519145,51.91,80861.41,0.2,1e-05,0.0,0.00242]
[1778410520711,51.91,80861.41,0.2,1e-05,0.0,0.00242]
[1778410523822,51.91,80861.41,0.2,1e-05,0.0,0.00242]
[1778410524272,51.91,80861.41,0.2,1e-05,0.0,0.00242]
[1778410529029,51.91,80861.29,0.2,1e-05,0.0,0.00242]
[1778410529711,51.91,80861.29,0.2,1e-05,0.0,0.00242]
[1778410532098,51.91,80861.61,0.2,1e-05,0.0,0.00242]
[1778410532634,51.91,80861.18,0.2,1e-05,0.0,0.0024]
[1778410540010,51.91,80861.18,0.2,1e-05,0.0,0.0024]
[1778410541708,51.91,80861.18,0.2,1e-05,0.0,0.0024]
[1778410542435,51.91,80861.18,0.2,1e-05,0.0,0.0024]
[1778410542968,51.91,80861.18,0.2,1e-05,0.0,0.0024]
[1778410546030,51.91,80861.18,0.2,1e-05,0.0,0.0024]
[1778410546821,51.91,80861.18,0.2,1e-05,0.0,0.0024]
[1778410550498,51.91,80861.22,0.2,1e-05,0.0,0.0024]
[1778410551813,51.91,80861.22,0.2,1e-05,0.0,0.0024]
[1778410557788,51.91,80864.68,0.2,1e-05,0.0,0.00242]
[1778410558941,51.91,80864.68,0.2,1e-05,0.0,0.00242]
[1778410559583,51.91,80864.68,0.2,1e-05,0.0,0.00242]
[1778410560166,51.91,80864.68,0.2,1e-05,0.0,0.00242]
[1778410560935,51.91,80864.97,0.2,1e-05,0.0,0.00242]
[1778410561788,51.91,80864.57,0.2,1e-05,0.0,0.00242]
[1778410562498,51.91,80864.57,0.2,1e-05,0.0,0.00242]
[1778410563069,51.91,80864.57,0.2,1e-05,0.0,0.00242]
[1778410563713,51.91,80864.57,0.2,1e-05,0.0,0.00242]
[1778410568865,51.91,80864.12,0.2,1e-05,0.0,0.00241]
[1778410572963,51.91,80864.26,0.2,1e-05,0.0,0.00241]
[1778410573516,51.91,80864.26,0.2,1e-05,0.0,0.00241]
[1778410576217,51.91,80864.22,0.2,1e-05,0.0,0.00241]
[1778410576903,51.91,80864.22,0.2,1e-05,0.0,0.00241]
[1778410579616,51.91,80864.26,0.2,1e-05,0.0,0.00241]
[1778410580269,51.91,80864.26,0.2,1e-05,0.0,0.00241]
[1778410581507,51.91,80864.3,0.2,1e-05,0.0,0.00241]
[1778410582299,51.91,80864.3,0.2,1e-05,0.0,0.00241]
[1778410594272,51.91,80863.83,0.2,1e-05,0.0,0.00241]
[1778410594949,51.91,80863.83,0.2,1e-05,0.0,0.00241]
[1778410599026,51.91,80863.83,0.2,1e-05,0.0,0.00239]
[1778410599549,51.91,80863.83,0.2,1e-05,0.0,0.00239]
[1778410600079,51.91,80863.83,0.2,1e-05,0.0,0.00239]
[1778410602029,51.91,80863.83,0.2,1e-05,0.0,0.00239]
[1778410604378,51.91,80863.92,0.2,1e-05,0.0,0.00239]
[1778410604908,51.91,80863.92,0.2,1e-05,0.0,0.00239]
[1778410612722,51.91,80863.88,0.2,1e-05,0.0,0.00239]
[1778410613412,51.91,80863.44,0.2,1e-05,0.0,0.00239]
[1778410621595,51.91,80863.56,0.2,1e-05,0.0,0.00239]
[1778410622380,51.91,80863.7,0.2,1e-05,0.0,0.00239]
[1778410627280,51.91,80868.46,0.2,1e-05,0.0,0.00242]
[1778410627965,51.91,80868.74,0.2,1e-05,0.0,0.00242]
[1778410628618,51.91,80869.02,0.2,1e-05,0.0,0.00242]
[1778410629169,51.91,80869.02,0.2,1e-05,0.0,0.00242]
[1778410630100,51.91,80869.02,0.2,1e-05,0.0,0.00242]
[1778410632152,51.91,80868.77,0.2,1e-05,0.0,0.00242]
[1778410637341,51.91,80869.54,0.2,1e-05,0.0,0.00242]
[1778410641531,51.91,80868.93,0.2,1e-05,0.0,0.00242]
[1778410642193,51.91,80868.93,0.2,1e-05,0.0,0.00242]
[1778410643767,51.91,80868.35,0.2,1e-05,0.0,0.00242]
[1778410644273,51.91,80868.35,0.2,1e-05,0.0,0.00242]
[1778410644962,51.91,80867.13,0.2,1e-05,0.0,0.00241]
[1778410645580,51.91,80869.66,0.2,1e-05,0.0,0.00242]
[1778410648972,51.91,80869.8,0.2,1e-05,0.0,0.00242]
[1778410649567,51.91,80869.8,0.2,1e-05,0.0,0.00242]
[1778410650854,51.91,80869.8,0.2,1e-05,0.0,0.00242]
[1778410651447,51.91,80869.8,0.2,1e-05,0.0,0.00242]
[1778410655295,51.91,80870.01,0.2,1e-05,0.0,0.00241]
[1778410655842,51.91,80870.12,0.2,1e-05,0.0,0.00241]
[1778410661511,51.91,80869.79,0.2,1e-05,0.0,0.00241]
[1778410663136,51.91,80869.79,0.2,1e-05,0.0,0.00241]
[1778410664796,51.91,80870.94,0.2,1e-05,0.0,0.00241]
[1778410668367,51.91,80871.44,0.2,1e-05,0.0,0.00241]
[1778410668882,51.91,80871.3,0.2,1e-05,0.0,0.00241]
[1778410674602,51.91,80869.91,0.2,1e-05,0.0,0.00241]
[1778410679638,51.91,80869.98,0.2,1e-05,0.0,0.00241]
[1778410683970,51.91,80869.73,0.2,1e-05,0.0,0.0024]
[1778410684421,51.91,80869.73,0.2,1e-05,0.0,0.0024]
[1778410686330,51.91,80869.81,0.2,1e-05,0.0,0.00241]
[1778410687196,51.91,80869.95,0.2,1e-05,0.0,0.00241]
[1778410692729,51.91,80868.97,0.2,1e-05,0.0,0.0024]
[1778410697075,51.91,80868.97,0.2,1e-05,0.0,0.0024]
[1778410697876,51.91,80868.79,0.2,1e-05,0.0,0.0024]
[1778410699057,51.91,80868.83,0.2,1e-05,0.0,0.0024]
[1778410700984,51.91,80868.76,0.2,1e-05,0.0,0.0024]
[1778410701881,51.91,80868.83,0.2,1e-05,0.0,0.0024]
[1778410702627,51.91,80868.83,0.2,1e-05,0.0,0.0024]
[1778410708842,51.91,80869.86,0.2,1e-05,0.0,0.00241]
[1778410710306,51.91,80869.86,0.2,1e-05,0.0,0.00241]
[1778410711530,51.91,80869.86,0.2,1e-05,0.0,0.00241]
[1778410712181,51.91,80869.86,0.2,1e-05,0.0,0.00241]
[1778410713976,51.91,80869.77,0.2,1e-05,0.0,0.00239]
[1778410716351,51.91,80869.77,0.2,1e-05,0.0,0.00239]
[1778410716971,51.91,80869.77,0.2,1e-05,0.0,0.00239]
[1778410717768,51.91,80869.77,0.2,1e-05,0.0,0.00239]
[1778410718269,51.91,80869.77,0.2,1e-05,0.0,0.00239]
[1778410718837,51.91,80869.66,0.2,1e-05,0.0,0.00239]
[1778410719413,51.91,80869.66,0.2,1e-05,0.0,0.00239]
[1778410726781,51.91,80869.08,0.2,1e-05,0.0,0.00238]
[1778410727383,51.91,80869.08,0.2,1e-05,0.0,0.00238]
[1778410729910,51.91,80869.05,0.2,1e-05,0.0,0.00238]
[1778410732022,51.91,80869.05,0.2,1e-05,0.0,0.00238]
[1778410733317,51.91,80868.69,0.2,1e-05,0.0,0.00238]
[1778410733992,51.91,80869.23,0.2,1e-05,0.0,0.00238]
[1778410737944,51.91,80868.76,0.2,1e-05,0.0,0.00238]
[1778410738525,51.91,80868.76,0.2,1e-05,0.0,0.00238]
[1778410739188,51.91,80868.76,0.2,1e-05,0.0,0.00238]
[1778410739809,51.91,80868.4,0.2,1e-05,0.0,0.00238]
[1778410740851,51.91,80868.62,0.2,1e-05,0.0,0.00238]
[1778410742244,51.91,80868.55,0.2,1e-05,0.0,0.00238]
[1778410745979,51.91,80868.83,0.2,1e-05,0.0,0.00238]
[1778410746513,51.91,80868.83,0.2,1e-05,0.0,0.00238]
[1778410747232,51.91,80868.89,0.2,1e-05,0.0,0.00238]
[1778410747876,51.91,80868.89,0.2,1e-05,0.0,0.00238]
[1778410749712,51.91,80868.68,0.2,1e-05,0.0,0.00238]
[1778410750022,51.91,80868.68,0.2,1e-05,0.0,0.00238]
[1778410758926,51.91,80869.06,0.2,1e-05,0.0,0.00238]
[1778410759840,51.91,80869.13,0.2,1e-05,0.0,0.00238]
[1778410766298,51.91,80868.55,0.2,1e-05,0.0,0.00238]
[1778410767022,51.91,80868.62,0.2,1e-05,0.0,0.00238]
[1778410770937,51.91,80868.69,0.2,1e-05,0.0,0.00238]
[1778410771748,51.91,80868.62,0.2,1e-05,0.0,0.00236]
[1778410775444,51.91,80868.06,0.2,1e-05,0.0,0.00236]
[1778410776131,51.91,80868.06,0.2,1e-05,0.0,0.00236]
[1778410778044,51.91,80867.81,0.2,1e-05,0.0,0.00236]
[1778410778650,51.91,80867.81,0.2,1e-05,0.0,0.00236]
[1778410781719,51.91,80867.83,0.2,1e-05,0.0,0.00236]
[1778410782490,51.91,80867.83,0.2,1e-05,0.0,0.00236]
[1778410783092,51.91,80867.83,0.2,1e-05,0.0,0.00236]
[1778410783822,51.91,80867.83,0.2,1e-05,0.0,0.00236]
[1778410788779,51.91,80867.4,0.2,1e-05,0.0,0.00236]
[1778410789379,51.91,80867.4,0.2,1e-05,0.0,0.00236]
[1778410791923,51.91,80867.23,0.2,1e-05,0.0,0.00236]
[1778410792587,51.91,80867.23,0.2,1e-05,0.0,0.00236]
[1778410796008,51.91,80862.87,0.2,1e-05,0.0,0.00234]
[1778410797217,51.91,80862.28,0.2,1e-05,0.0,0.00233]
[1778410798745,51.91,80861.36,0.2,1e-05,0.0,0.00233]
[1778410799127,51.91,80861.36,0.2,1e-05,0.0,0.00233]
[1778410801273,51.91,80860.86,0.2,1e-05,0.0,0.00233]
[1778410802968,51.91,80864.58,0.2,1e-05,0.0,0.00234]
[1778410808414,51.91,80865.41,0.2,1e-05,0.0,0.00235]
[1778410809027,51.91,80864.7,0.2,1e-05,0.0,0.00235]
[1778410809705,51.91,80864.73,0.2,1e-05,0.0,0.00235]
[1778410810095,51.91,80864.73,0.2,1e-05,0.0,0.00235]
[1778410812526,51.91,80864.77,0.2,1e-05,0.0,0.00235]
[1778410813185,51.91,80864.77,0.2,1e-05,0.0,0.00235]
[1778410818296,51.91,80864.63,0.2,1e-05,0.0,0.00234]
[1778410818931,51.91,80864.63,0.2,1e-05,0.0,0.00234]
[1778410823903,51.91,80862.45,0.2,1e-05,0.0,0.00233]
[1778410824731,51.91,80862.45,0.2,1e-05,0.0,0.00233]
[1778410826647,51.91,80862.36,0.2,1e-05,0.0,0.00233]
[1778410827386,51.91,80862.52,0.2,1e-05,0.0,0.00233]
[1778410830927,51.91,80862.54,0.2,1e-05,0.0,0.00233]
[1778410831559,51.91,80862.54,0.2,1e-05,0.0,0.00233]
[1778410832787,51.91,80862.45,0.2,1e-05,0.0,0.00232]
[1778410833258,51.91,80862.45,0.2,1e-05,0.0,0.00232]
[1778410833940,51.91,80862.3,0.2,1e-05,0.0,0.00232]
[1778410834487,51.91,80862.3,0.2,1e-05,0.0,0.00232]
[1778410841683,51.91,80864.85,0.2,1e-05,0.0,0.00233]
[1778410842251,51.91,80864.85,0.2,1e-05,0.0,0.00233]
[1778410843620,51.91,80864.85,0.2,1e-05,0.0,0.00233]
[1778410844088,51.91,80862.27,0.2,1e-05,0.0,0.00232]
[1778410845880,51.91,80861.92,0.2,1e-05,0.0,0.00231]
[1778410846385,51.91,80861.92,0.2,1e-05,0.0,0.00231]
[1778410848933,51.91,80862.04,0.2,1e-05,0.0,0.00232]
[1778410849515,51.91,80862.04,0.2,1e-05,0.0,0.00232]
[1778410850481,51.91,80862.13,0.2,1e-05,0.0,0.00232]
[1778410851101,51.91,80862.13,0.2,1e-05,0.0,0.00232]
[1778410856890,51.91,80862.97,0.2,1e-05,0.0,0.00232]
[1778410858929,51.91,80863.04,0.2,1e-05,0.0,0.00232]
[1778410859541,51.91,80863.04,0.2,1e-05,0.0,0.00232]
[1778410863792,51.91,80862.97,0.2,1e-05,0.0,0.00232]
[1778410865062,51.91,80862.97,0.2,1e-05,0.0,0.00232]
[1778410866411,51.91,80863.15,0.2,1e-05,0.0,0.00232]
[1778410867036,51.91,80863.65,0.2,1e-05,0.0,0.00232]
[1778410873002,51.91,80863.83,0.2,1e-05,0.0,0.00232]
[1778410873737,51.91,80863.83,0.2,1e-05,0.0,0.00232]
[1778410874204,51.91,80863.83,0.2,1e-05,0.0,0.00232]
[1778410875457,51.91,80863.98,0.2,1e-05,0.0,0.00232]
[1778410875998,51.91,80864.2,0.2,1e-05,0.0,0.00233]
[1778410877937,51.91,80864.4,0.2,1e-05,0.0,0.00233]
[1778410878316,51.91,80864.4,0.2,1e-05,0.0,0.00233]
[1778410878507,51.91,80864.4,0.2,1e-05,0.0,0.00233]
[1778410878731,51.91,80864.37,0.2,1e-05,0.0,0.00233]
[1778410881264,51.91,80870.99,0.2,1e-05,0.0,0.00236]
[1778410881899,51.91,80871.27,0.2,1e-05,0.0,0.00236]
[1778410888107,51.91,80871.55,0.2,1e-05,0.0,0.00236]
[1778410889861,51.91,80871.76,0.2,1e-05,0.0,0.00236]
[1778410890475,51.91,80871.76,0.2,1e-05,0.0,0.00236]
[1778410893577,51.91,80873.23,0.2,1e-05,0.0,0.00235]
[1778410895216,51.91,80873.88,0.2,1e-05,0.0,0.00235]
[1778410897355,51.91,80873.75,0.2,1e-05,0.0,0.00235]
[1778410897932,51.91,80873.75,0.2,1e-05,0.0,0.00235]
[1778410903213,51.91,80876.23,0.2,1e-05,0.0,0.00237]
[1778410908248,51.91,80877.68,0.2,1e-05,0.0,0.00237]
[1778410909955,51.91,80877.51,0.2,1e-05,0.0,0.00237]
[1778410910262,51.91,80888.84,0.2,1e-05,0.0,0.00243]
[1778410911196,51.91,80888.84,0.2,1e-05,0.0,0.00243]
[1778410911902,51.91,80892.63,0.2,1e-05,0.0,0.00245]
[1778410912414,51.91,80892.63,0.2,1e-05,0.0,0.00245]
[1778410912998,51.91,80892.34,0.2,1e-05,0.0,0.00245]
[1778410913590,51.91,80892.34,0.2,1e-05,0.0,0.00245]
[1778410915490,51.91,80892.38,0.2,1e-05,0.0,0.00245]
[1778410916017,51.91,80892.41,0.2,1e-05,0.0,0.00245]
[1778410919618,51.91,80890.29,0.2,1e-05,0.0,0.00244]
[1778410920096,51.91,80890.57,0.2,1e-05,0.0,0.00244]
[1778410920830,51.91,80892.01,0.2,1e-05,0.0,0.00244]
[1778410922040,51.91,80898.44,0.2,1e-05,0.0,0.00248]
[1778410922047,51.91,80898.44,0.2,1e-05,0.0,0.00248]
[1778410922055,51.91,80898.44,0.2,1e-05,0.0,0.00248]
[1778410922130,51.91,80898.44,0.2,1e-05,0.0,0.00248]
[1778410923035,51.91,80903.09,0.2,1e-05,0.0,0.0025]
[1778410924477,51.91,80907.61,0.2,1e-05,0.0,0.00252]
[1778410924522,51.91,80907.61,0.2,1e-05,0.0,0.00252]
[1778410924748,51.91,80907.61,0.2,1e-05,0.0,0.00252]
[1778410925329,51.91,80908.11,0.2,1e-05,0.0,0.00253]
[1778410925367,51.91,80919.37,0.2,1e-05,0.0,0.00258]
[1778410930402,51.91,80920.93,0.2,1e-05,0.0,0.00259]
[1778410935437,51.91,80911.98,0.2,1e-05,0.0,0.00255]
[1778410940472,51.91,80921.02,0.2,1e-05,0.0,0.00259]
[1778410941013,51.91,80921.02,0.2,1e-05,0.0,0.00259]
[1778410941038,51.91,80921.02,0.2,1e-05,0.0,0.00259]
[1778410942199,51.91,80925.86,0.2,2e-05,0.0,0.00262]
[1778410942804,51.91,80931.68,0.2,2e-05,0.0,0.00265]
[1778410943443,51.91,80931.68,0.2,2e-05,0.0,0.00265]
[1778410944368,51.91,80933.3,0.2,2e-05,0.0,0.00266]
[1778410949350,51.91,80932.29,0.2,2e-05,0.0,0.00265]
[1778410950684,51.91,80932.49,0.2,2e-05,0.0,0.00265]
[1778410952025,51.91,80934.1,0.2,2e-05,0.0,0.00264]
[1778410952793,51.91,80934.29,0.2,2e-05,0.0,0.00265]
[1778410953234,51.91,80934.29,0.2,2e-05,0.0,0.00265]
[1778410953498,51.91,80934.29,0.2,2e-05,0.0,0.00265]
[1778410954641,51.91,80943.27,0.2,2e-05,0.0,0.00269]
[1778410955960,51.91,80953.45,0.2,2e-05,0.0,0.00275]
[1778410957932,51.91,80949.76,0.2,2e-05,0.0,0.00273]
[1778410958493,51.91,80949.76,0.2,2e-05,0.0,0.00273]
[1778410960928,51.91,80949.06,0.2,2e-05,0.0,0.00273]
[1778410961518,51.91,80949.06,0.2,2e-05,0.0,0.00273]
[1778410962305,51.91,80944.24,0.2,2e-05,0.0,0.0027]
[1778410962900,51.91,80938.76,0.2,2e-05,0.0,0.00267]
[1778410968668,51.91,80941.22,0.2,2e-05,0.0,0.00268]
[1778410973707,51.91,80938.8,0.2,2e-05,0.0,0.00267]
[1778410975100,51.91,80937.75,0.2,2e-05,0.0,0.00266]
[1778410975853,51.91,80935.95,0.2,2e-05,0.0,0.00265]
[1778410981763,51.91,80934.75,0.2,2e-05,0.0,0.00265]
[1778410982758,51.91,80934.75,0.2,2e-05,0.0,0.00265]
[1778410983245,51.91,80934.75,0.2,2e-05,0.0,0.00265]
[1778410984536,51.91,80934.79,0.2,2e-05,0.0,0.00265]
[1778410985103,51.91,80934.58,0.2,2e-05,0.0,0.00265]
[1778410987770,51.91,80934.61,0.2,2e-05,0.0,0.00265]
[1778410988928,51.91,80934.68,0.2,2e-05,0.0,0.00265]
[1778410989977,51.91,80935.18,0.2,2e-05,0.0,0.00265]
[1778410991532,51.91,80935.18,0.2,2e-05,0.0,0.00265]
[1778410997876,51.91,80935.11,0.2,2e-05,0.0,0.00265]
[1778411001941,51.91,80935.58,0.2,2e-05,0.0,0.00265]
[1778411002571,51.91,80935.58,0.2,2e-05,0.0,0.00265]
[1778411006083,51.91,80938.42,0.2,2e-05,0.0,0.00267]
[1778411007496,51.91,80940.07,0.2,2e-05,0.0,0.00268]
[1778411012905,51.91,80945.7,0.2,2e-05,0.0,0.00269]
[1778411013861,51.91,80949.01,0.2,2e-05,0.0,0.00271]
[1778411016883,51.91,80949.13,0.2,2e-05,0.0,0.00271]
[1778411017542,51.91,80949.13,0.2,2e-05,0.0,0.00271]
[1778411018342,51.91,80948.88,0.2,2e-05,0.0,0.00271]
[1778411018973,51.91,80948.88,0.2,2e-05,0.0,0.00271]
[1778411021624,51.91,80948.66,0.2,2e-05,0.0,0.0027]
[1778411022871,51.91,80949.7,0.2,2e-05,0.0,0.00271]
[1778411023452,51.91,80949.7,0.2,2e-05,0.0,0.00271]
[1778411023950,51.91,80950.32,0.2,2e-05,0.0,0.00271]
[1778411025256,51.91,80949.91,0.2,2e-05,0.0,0.00271]
[1778411025928,51.91,80949.89,0.2,2e-05,0.0,0.00271]
[1778411027990,51.91,80951.13,0.2,2e-05,0.0,0.00272]
[1778411028776,51.91,80951.13,0.2,2e-05,0.0,0.00272]
[1778411029360,51.91,80950.84,0.2,2e-05,0.0,0.00272]
[1778411029920,51.91,80951.51,0.2,2e-05,0.0,0.00272]
[1778411035137,51.91,80951.66,0.2,2e-05,0.0,0.00272]
[1778411039028,51.91,80952.81,0.2,2e-05,0.0,0.00273]
[1778411039797,51.91,80952.81,0.2,2e-05,0.0,0.00273]
[1778411041672,51.91,80952.81,0.2,2e-05,0.0,0.00273]
[1778411042977,51.91,80951.18,0.2,2e-05,0.0,0.00272]
[1778411048228,51.91,80945.72,0.2,2e-05,0.0,0.00269]
[1778411049008,51.91,80945.72,0.2,2e-05,0.0,0.00269]
[1778411049602,51.91,80945.72,0.2,2e-05,0.0,0.00269]
[1778411053766,51.91,80944.86,0.2,2e-05,0.0,0.00268]
[1778411054251,51.91,80944.7,0.2,2e-05,0.0,0.00268]
[1778411057268,51.91,80945.7,0.2,2e-05,0.0,0.00269]
[1778411057902,51.91,80945.61,0.2,2e-05,0.0,0.00269]
[1778411058509,51.91,80945.61,0.2,2e-05,0.0,0.00269]
[1778411059027,51.91,80944.94,0.2,2e-05,0.0,0.00268]
[1778411060394,51.91,80940.68,0.2,2e-05,0.0,0.00266]
[1778411061029,51.91,80938.96,0.2,2e-05,0.0,0.00265]
[1778411061851,51.91,80938.96,0.2,2e-05,0.0,0.00265]
[1778411061910,51.91,80938.75,0.2,2e-05,0.0,0.00265]
[1778411062094,51.91,80938.75,0.2,2e-05,0.0,0.00265]
[1778411062146,51.91,80938.75,0.2,2e-05,0.0,0.00265]
[1778411062371,51.91,80938.75,0.2,2e-05,0.0,0.00265]
[1778411063032,51.91,80934.95,0.2,2e-05,0.0,0.00263]
[1778411063761,51.91,80934.95,0.2,2e-05,0.0,0.00263]
[1778411064293,51.91,80931.98,0.2,2e-05,0.0,0.00261]
[1778411065550,51.91,80932.18,0.2,2e-05,0.0,0.00261]
[1778411066051,51.91,80930.96,0.2,2e-05,0.0,0.00261]
[1778411071389,51.91,80931.0,0.2,1e-05,0.0,0.00259]
[1778411074852,51.91,80930.88,0.2,1e-05,0.0,0.00259]
[1778411075483,51.91,80930.05,0.2,1e-05,0.0,0.00258]
[1778411081459,51.91,80928.99,0.2,1e-05,0.0,0.00258]
[1778411086494,51.91,80927.19,0.2,1e-05,0.0,0.00257]
[1778411089149,51.91,80927.15,0.2,1e-05,0.0,0.00257]
[1778411089840,51.91,80927.15,0.2,1e-05,0.0,0.00257]
[1778411092817,51.91,80925.08,0.2,1e-05,0.0,0.00256]
[1778411093543,51.91,80924.86,0.2,1e-05,0.0,0.00256]
[1778411098042,51.91,80924.93,0.2,1e-05,0.0,0.00256]
[1778411098847,51.91,80924.93,0.2,1e-05,0.0,0.00256]
[1778411104330,51.91,80919.92,0.2,1e-05,0.0,0.00253]
[1778411104872,51.91,80919.92,0.2,1e-05,0.0,0.00253]
[1778411109258,51.91,80919.18,0.2,1e-05,0.0,0.00253]
[1778411111691,51.91,80919.03,0.2,1e-05,0.0,0.00253]
[1778411112560,51.91,80919.03,0.2,1e-05,0.0,0.00253]
[1778411113149,51.91,80918.18,0.2,1e-05,0.0,0.00252]
[1778411113771,51.91,80918.18,0.2,1e-05,0.0,0.00252]
[1778411114987,51.91,80918.18,0.2,1e-05,0.0,0.00252]
[1778411118802,51.91,80918.12,0.2,1e-05,0.0,0.00252]
[1778411119937,51.91,80918.12,0.2,1e-05,0.0,0.00252]
[1778411120649,51.91,80917.58,0.2,1e-05,0.0,0.00252]
[1778411121255,51.91,80917.45,0.2,1e-05,0.0,0.00252]
[1778411123274,51.91,80917.45,0.2,1e-05,0.0,0.00252]
[1778411123919,51.91,80917.45,0.2,1e-05,0.0,0.00252]
[1778411125154,51.91,80917.7,0.2,1e-05,0.0,0.00252]
[1778411126400,51.91,80917.7,0.2,1e-05,0.0,0.00252]
[1778411127515,51.91,80917.7,0.2,1e-05,0.0,0.00252]
[1778411128153,51.91,80916.75,0.2,1e-05,0.0,0.00251]
[1778411128728,51.91,80916.75,0.2,1e-05,0.0,0.00251]
[1778411129169,51.91,80916.25,0.2,1e-05,0.0,0.00251]
[1778411131063,51.91,80916.25,0.2,1e-05,0.0,0.00251]
[1778411131909,51.91,80916.25,0.2,1e-05,0.0,0.00251]
[1778411132509,51.91,80916.75,0.2,1e-05,0.0,0.0025]
[1778411133085,51.91,80916.72,0.2,1e-05,0.0,0.0025]
[1778411139866,51.91,80915.47,0.2,1e-05,0.0,0.00249]
[1778411142439,51.91,80915.47,0.2,1e-05,0.0,0.00249]
[1778411143804,51.91,80915.47,0.2,1e-05,0.0,0.00249]
[1778411144271,51.91,80915.47,0.2,1e-05,0.0,0.00249]
[1778411145612,51.91,80915.47,0.2,1e-05,0.0,0.00249]
[1778411148729,51.91,80914.71,0.2,1e-05,0.0,0.00249]
[1778411149171,51.91,80913.27,0.2,1e-05,0.0,0.00248]
[1778411154727,51.91,80912.86,0.2,1e-05,0.0,0.00248]
[1778411155116,51.91,80912.86,0.2,1e-05,0.0,0.00248]
[1778411156494,51.91,80911.04,0.2,1e-05,0.0,0.00247]
[1778411157050,51.91,80911.08,0.2,1e-05,0.0,0.00247]
[1778411158136,51.91,80911.08,0.2,1e-05,0.0,0.00247]
[1778411158321,51.91,80911.08,0.2,1e-05,0.0,0.00247]
[1778411158888,51.91,80911.08,0.2,1e-05,0.0,0.00247]
[1778411159446,51.91,80911.04,0.2,1e-05,0.0,0.00247]
[1778411163904,51.91,80908.27,0.2,1e-05,0.0,0.00245]
[1778411165114,51.91,80905.37,0.2,1e-05,0.0,0.00244]
[1778411167813,51.91,80903.99,0.2,1e-05,0.0,0.00243]
[1778411168377,51.91,80903.85,0.2,1e-05,0.0,0.00243]
[1778411172890,51.91,80906.06,0.2,1e-05,0.0,0.00244]
[1778411173392,51.91,80906.48,0.2,1e-05,0.0,0.00244]
[1778411175678,51.91,80906.45,0.2,1e-05,0.0,0.00244]
[1778411176247,51.91,80904.35,0.2,1e-05,0.0,0.00243]
[1778411178936,51.91,80904.06,0.2,1e-05,0.0,0.00243]
[1778411180105,51.91,80903.92,0.2,1e-05,0.0,0.00243]
[1778411183077,51.91,80903.78,0.2,1e-05,0.0,0.00243]
[1778411183802,51.91,80903.78,0.2,1e-05,0.0,0.00243]
[1778411184145,51.91,80903.71,0.2,1e-05,0.0,0.00243]
[1778411184867,51.91,80903.71,0.2,1e-05,0.0,0.00243]
[1778411185980,51.91,80903.8,0.2,1e-05,0.0,0.00243]
[1778411186712,51.91,80903.95,0.2,1e-05,0.0,0.00243]
[1778411187215,51.91,80903.95,0.2,1e-05,0.0,0.00243]
[1778411187834,51.91,80903.95,0.2,1e-05,0.0,0.00243]
[1778411190805,51.91,80903.95,0.2,1e-05,0.0,0.00243]
[1778411191334,51.91,80903.91,0.2,1e-05,0.0,0.00243]
[1778411192785,51.91,80903.91,0.2,1e-05,0.0,0.00241]
[1778411193995,51.91,80903.91,0.2,1e-05,0.0,0.00241]
[1778411198742,51.91,80903.72,0.2,1e-05,0.0,0.00241]
[1778411199257,51.91,80903.72,0.2,1e-05,0.0,0.00241]
[1778411205337,51.91,80909.52,0.2,1e-05,0.0,0.00244]
[1778411208834,51.91,80909.61,0.2,1e-05,0.0,0.00244]
[1778411209404,51.91,80909.69,0.2,1e-05,0.0,0.00244]
[1778411211340,51.91,80910.58,0.2,1e-05,0.0,0.00245]
[1778411211999,51.91,80910.58,0.2,1e-05,0.0,0.00245]
[1778411213167,51.91,80913.95,0.2,1e-05,0.0,0.00246]
[1778411215203,51.91,80916.3,0.2,1e-05,0.0,0.00248]
[1778411219946,51.91,80916.31,0.2,1e-05,0.0,0.00248]
[1778411220603,51.91,80916.31,0.2,1e-05,0.0,0.00248]
[1778411227314,51.91,80917.07,0.2,1e-05,0.0,0.00248]
[1778411228425,51.91,80917.07,0.2,1e-05,0.0,0.00248]
[1778411235058,51.91,80916.88,0.2,1e-05,0.0,0.00248]
[1778411235957,51.91,80916.92,0.2,1e-05,0.0,0.00248]
[1778411236515,51.91,80916.92,0.2,1e-05,0.0,0.00248]
[1778411237210,51.91,80917.06,0.2,1e-05,0.0,0.00248]
[1778411239016,51.91,80917.1,0.2,1e-05,0.0,0.00248]
[1778411239908,51.91,80917.51,0.2,1e-05,0.0,0.00248]
[1778411242994,51.91,80918.28,0.2,1e-05,0.0,0.00249]
[1778411243751,51.91,80919.33,0.2,1e-05,0.0,0.00249]
[1778411244893,51.91,80919.12,0.2,1e-05,0.0,0.00249]
[1778411245689,51.91,80919.15,0.2,1e-05,0.0,0.00249]
[1778411251661,51.91,80917.84,0.2,1e-05,0.0,0.00246]
[1778411252117,51.91,80917.84,0.2,1e-05,0.0,0.00246]
[1778411252765,51.91,80917.84,0.2,1e-05,0.0,0.00246]
[1778411257801,51.91,80920.32,0.2,1e-05,0.0,0.00248]
[1778411258280,51.91,80920.52,0.2,1e-05,0.0,0.00248]
[1778411264024,51.91,80920.38,0.2,1e-05,0.0,0.00248]
[1778411264763,51.91,80920.38,0.2,1e-05,0.0,0.00248]
[1778411265852,51.91,80920.38,0.2,1e-05,0.0,0.00248]
[1778411266488,51.91,80920.38,0.2,1e-05,0.0,0.00248]
[1778411267076,51.91,80920.38,0.2,1e-05,0.0,0.00248]
[1778411267747,51.91,80920.34,0.2,1e-05,0.0,0.00248]
[1778411272808,51.91,80918.05,0.2,1e-05,0.0,0.00247]
[1778411278600,51.91,80918.12,0.2,1e-05,0.0,0.00247]
[1778411279127,51.91,80918.12,0.2,1e-05,0.0,0.00247]
[1778411281769,51.91,80917.38,0.2,1e-05,0.0,0.00246]
[1778411282471,51.91,80916.8,0.2,1e-05,0.0,0.00246]
[1778411287342,51.91,80916.23,0.2,1e-05,0.0,0.00246]
[1778411287958,51.91,80916.23,0.2,1e-05,0.0,0.00246]
[1778411289815,51.91,80915.86,0.2,1e-05,0.0,0.00245]
[1778411291633,51.91,80915.62,0.2,1e-05,0.0,0.00245]
[1778411292163,51.91,80915.62,0.2,1e-05,0.0,0.00245]
[1778411292816,51.91,80915.62,0.2,1e-05,0.0,0.00245]
[1778411299845,51.91,80907.13,0.2,1e-05,0.0,0.00241]
[1778411301130,51.91,80904.52,0.2,1e-05,0.0,0.0024]
[1778411302661,51.91,80904.31,0.2,1e-05,0.0,0.0024]
[1778411303130,51.91,80904.31,0.2,1e-05,0.0,0.0024]
[1778411303815,51.91,80903.04,0.2,1e-05,0.0,0.00239]
[1778411304277,51.91,80902.97,0.2,1e-05,0.0,0.00239]
[1778411306264,51.91,80902.07,0.2,1e-05,0.0,0.00239]
[1778411307025,51.91,80902.07,0.2,1e-05,0.0,0.00239]
[1778411307756,51.91,80901.84,0.2,1e-05,0.0,0.00238]
[1778411308282,51.91,80901.4,0.2,1e-05,0.0,0.00238]
[1778411309949,51.91,80899.45,0.2,1e-05,0.0,0.00237]
[1778411310031,51.91,80899.45,0.2,1e-05,0.0,0.00237]
[1778411317700,51.91,80894.38,0.2,1e-05,0.0,0.00233]
[1778411318441,51.91,80894.03,0.2,1e-05,0.0,0.00233]
[1778411325172,51.91,80890.12,0.2,1e-05,0.0,0.00231]
[1778411327257,51.91,80889.94,0.2,1e-05,0.0,0.00231]
[1778411327876,51.91,80889.94,0.2,1e-05,0.0,0.00231]
[1778411329043,51.91,80889.33,0.2,1e-05,0.0,0.00231]
[1778411329698,51.91,80886.34,0.2,1e-05,0.0,0.00229]
[1778411335242,51.91,80884.32,0.2,1e-05,0.0,0.00228]
[1778411340956,51.91,80883.33,0.2,1e-05,0.0,0.00228]
[1778411341821,51.91,80883.14,0.2,1e-05,0.0,0.00228]
[1778411344836,51.91,80885.03,0.2,1e-05,0.0,0.00229]
[1778411345438,51.91,80885.55,0.2,1e-05,0.0,0.00229]
[1778411346868,51.91,80885.55,0.2,1e-05,0.0,0.00229]
[1778411347615,51.91,80885.55,0.2,1e-05,0.0,0.00229]
[1778411349547,51.91,80885.93,0.2,1e-05,0.0,0.00229]
[1778411349702,51.91,80885.93,0.2,1e-05,0.0,0.00229]
[1778411355385,51.91,80884.09,0.2,1e-05,0.0,0.00228]
[1778411355955,51.91,80884.09,0.2,1e-05,0.0,0.00228]
[1778411358645,51.91,80883.73,0.2,1e-05,0.0,0.00228]
[1778411359182,51.91,80883.73,0.2,1e-05,0.0,0.00228]
[1778411359878,51.91,80883.18,0.2,1e-05,0.0,0.00228]
[1778411360757,51.91,80882.63,0.2,1e-05,0.0,0.00228]
[1778411361162,51.91,80882.63,0.2,1e-05,0.0,0.00228]
[1778411362008,51.91,80882.67,0.2,1e-05,0.0,0.00228]
[1778411365880,51.91,80881.49,0.2,1e-05,0.0,0.00227]
[1778411366594,51.91,80880.83,0.2,1e-05,0.0,0.00227]
[1778411369817,51.91,80879.37,0.2,1e-05,0.0,0.00226]
[1778411370282,51.91,80879.4,0.2,1e-05,0.0,0.00226]
[1778411370908,51.91,80879.4,0.2,1e-05,0.0,0.00226]
[1778411371335,51.91,80879.33,0.2,1e-05,0.0,0.00224]
[1778411372764,51.91,80879.22,0.2,1e-05,0.0,0.00224]
[1778411373307,51.91,80879.22,0.2,1e-05,0.0,0.00224]
[1778411373954,51.91,80879.22,0.2,1e-05,0.0,0.00224]
[1778411375076,51.91,80879.33,0.2,1e-05,0.0,0.00224]
[1778411379914,51.91,80877.8,0.2,1e-05,0.0,0.00224]
[1778411382493,51.91,80876.12,0.2,1e-05,0.0,0.00223]
[1778411385302,51.91,80876.3,0.2,1e-05,0.0,0.00223]
[1778411385913,51.91,80876.3,0.2,1e-05,0.0,0.00223]
[1778411392645,51.91,80870.28,0.2,1e-05,0.0,0.0022]
[1778411396619,51.91,80869.54,0.2,1e-05,0.0,0.0022]
[1778411397176,51.91,80869.54,0.2,1e-05,0.0,0.0022]
[1778411405736,51.91,80867.86,0.2,1e-05,0.0,0.00219]
[1778411410163,51.91,80865.79,0.2,1e-05,0.0,0.00218]
[1778411410679,51.91,80865.07,0.2,1e-05,0.0,0.00218]
[1778411414796,51.91,80859.2,0.2,1e-05,0.0,0.00215]
[1778411415956,51.91,80858.47,0.2,1e-05,0.0,0.00215]
[1778411417182,51.91,80858.24,0.2,1e-05,0.0,0.00215]
[1778411417819,51.91,80858.06,0.2,1e-05,0.0,0.00215]
[1778411418051,51.91,80858.06,0.2,1e-05,0.0,0.00215]
[1778411418421,51.91,80859.04,0.2,1e-05,0.0,0.00215]
[1778411421308,51.91,80866.9,0.2,1e-05,0.0,0.00219]
[1778411422059,51.91,80866.9,0.2,1e-05,0.0,0.00219]
[1778411428901,51.91,80866.42,0.2,1e-05,0.0,0.00218]
[1778411432058,51.91,80866.42,0.2,1e-05,0.0,0.00218]
[1778411433247,51.91,80866.42,0.2,1e-05,0.0,0.00217]
[1778411438249,51.91,80870.19,0.2,1e-05,0.0,0.00218]
[1778411439694,51.91,80870.19,0.2,1e-05,0.0,0.00218]
[1778411445903,51.91,80872.86,0.2,1e-05,0.0,0.0022]
[1778411446202,51.91,80872.86,0.2,1e-05,0.0,0.0022]
[1778411447864,51.91,80878.02,0.2,1e-05,0.0,0.00222]
[1778411448486,51.91,80880.83,0.2,1e-05,0.0,0.00223]
[1778411451088,51.91,80880.91,0.2,1e-05,0.0,0.00223]
[1778411451794,51.91,80881.94,0.2,1e-05,0.0,0.00224]
[1778411456065,51.91,80881.94,0.2,1e-05,0.0,0.00224]
[1778411456778,51.91,80881.91,0.2,1e-05,0.0,0.00224]
[1778411462134,51.91,80881.01,0.2,1e-05,0.0,0.00223]
[1778411462956,51.91,80881.01,0.2,1e-05,0.0,0.00223]
[1778411463706,51.91,80880.98,0.2,1e-05,0.0,0.00223]
[1778411468705,51.91,80880.98,0.2,1e-05,0.0,0.00223]
[1778411471766,51.91,80881.69,0.2,1e-05,0.0,0.00224]
[1778411472959,51.91,80881.68,0.2,1e-05,0.0,0.00224]
[1778411473602,51.91,80881.68,0.2,1e-05,0.0,0.00224]
[1778411476087,51.91,80881.68,0.2,1e-05,0.0,0.00224]
[1778411476859,51.91,80881.69,0.2,1e-05,0.0,0.00224]
[1778411477990,51.91,80881.69,0.2,1e-05,0.0,0.00224]
[1778411479745,51.91,80881.69,0.2,1e-05,0.0,0.00224]
[1778411480948,51.91,80881.69,0.2,1e-05,0.0,0.00224]
[1778411481761,51.91,80881.69,0.2,1e-05,0.0,0.00224]
[1778411487309,51.91,80877.01,0.2,1e-05,0.0,0.00222]
[1778411491232,51.91,80875.84,0.2,1e-05,0.0,0.00221]
[1778411491958,51.91,80878.15,0.2,1e-05,0.0,0.00222]
[1778411494840,51.91,80875.16,0.2,1e-05,0.0,0.00219]
[1778411495349,51.91,80875.16,0.2,1e-05,0.0,0.00219]
[1778411497801,51.91,80875.21,0.2,1e-05,0.0,0.00219]
[1778411498305,51.91,80875.21,0.2,1e-05,0.0,0.00219]
[1778411500084,51.91,80875.18,0.2,1e-05,0.0,0.00219]
[1778411502255,51.91,80876.08,0.2,1e-05,0.0,0.00219]
[1778411504376,51.91,80876.86,0.2,1e-05,0.0,0.0022]
[1778411505153,51.91,80876.86,0.2,1e-05,0.0,0.0022]
[1778411510470,51.91,80877.92,0.2,1e-05,0.0,0.0022]
[1778411513196,51.91,80878.48,0.2,1e-05,0.0,0.00221]
[1778411513801,51.91,80878.48,0.2,1e-05,0.0,0.00221]
[1778411516093,51.91,80878.48,0.2,1e-05,0.0,0.00221]
[1778411518134,51.91,80877.84,0.2,1e-05,0.0,0.0022]
[1778411519574,51.91,80878.07,0.2,1e-05,0.0,0.0022]
[1778411520080,51.91,80878.07,0.2,1e-05,0.0,0.0022]
[1778411521483,51.91,80878.07,0.2,1e-05,0.0,0.0022]
[1778411523507,51.91,80877.6,0.2,1e-05,0.0,0.0022]
[1778411527348,51.91,80877.34,0.2,1e-05,0.0,0.0022]
[1778411528726,51.91,80877.87,0.2,1e-05,0.0,0.0022]
[1778411529444,51.91,80877.97,0.2,1e-05,0.0,0.0022]
[1778411529919,51.91,80877.97,0.2,1e-05,0.0,0.0022]
[1778411534797,51.91,80881.25,0.2,1e-05,0.0,0.00222]
[1778411535449,51.91,80882.8,0.2,1e-05,0.0,0.00223]
[1778411536055,51.91,80882.8,0.2,1e-05,0.0,0.00223]
[1778411536626,51.91,80885.62,0.2,1e-05,0.0,0.00224]
[1778411537287,51.91,80885.62,0.2,1e-05,0.0,0.00224]
[1778411537978,51.91,80886.63,0.2,1e-05,0.0,0.00224]
[1778411538634,51.91,80887.12,0.2,1e-05,0.0,0.00225]
[1778411539263,51.91,80887.12,0.2,1e-05,0.0,0.00225]
[1778411541396,51.91,80887.35,0.2,1e-05,0.0,0.00225]
[1778411542135,51.91,80887.35,0.2,1e-05,0.0,0.00225]
[1778411543438,51.91,80887.63,0.2,1e-05,0.0,0.00225]
[1778411544926,51.91,80887.5,0.2,1e-05,0.0,0.00225]
[1778411545969,51.91,80887.83,0.2,1e-05,0.0,0.00225]
[1778411547117,51.91,80888.04,0.2,1e-05,0.0,0.00225]
[1778411553277,51.91,80893.7,0.2,1e-05,0.0,0.00226]
[1778411554434,51.91,80894.08,0.2,1e-05,0.0,0.00226]
[1778411555896,51.91,80894.08,0.2,1e-05,0.0,0.00226]
[1778411556464,51.91,80894.08,0.2,1e-05,0.0,0.00226]
[1778411559440,51.91,80894.89,0.2,1e-05,0.0,0.00226]
[1778411559968,51.91,80894.89,0.2,1e-05,0.0,0.00226]
[1778411561493,51.91,80894.89,0.2,1e-05,0.0,0.00226]
[1778411562257,51.91,80894.89,0.2,1e-05,0.0,0.00226]
[1778411563570,51.91,80894.92,0.2,1e-05,0.0,0.00226]
[1778411564469,51.91,80895.02,0.2,1e-05,0.0,0.00226]
[1778411565658,51.91,80895.75,0.2,1e-05,0.0,0.00227]
[1778411566289,51.91,80895.75,0.2,1e-05,0.0,0.00227]
[1778411569587,51.91,80895.64,0.2,1e-05,0.0,0.00227]
[1778411570775,51.91,80895.52,0.2,1e-05,0.0,0.00227]
[1778411576935,51.91,80896.13,0.2,1e-05,0.0,0.00227]
[1778411577661,51.91,80896.13,0.2,1e-05,0.0,0.00227]
[1778411578221,51.91,80896.13,0.2,1e-05,0.0,0.00227]
[1778411580106,51.91,80896.83,0.2,1e-05,0.0,0.00227]
[1778411582021,51.91,80896.87,0.2,1e-05,0.0,0.00227]
[1778411583060,51.91,80896.87,0.2,1e-05,0.0,0.00227]
[1778411583231,51.91,80896.87,0.2,1e-05,0.0,0.00227]
[1778411584991,51.91,80908.08,0.2,1e-05,0.0,0.00233]
[1778411585707,51.91,80908.08,0.2,1e-05,0.0,0.00233]
[1778411586225,51.91,80908.08,0.2,1e-05,0.0,0.00233]
[1778411595034,51.91,80910.88,0.2,1e-05,0.0,0.00234]
[1778411595713,51.91,80910.75,0.2,1e-05,0.0,0.00234]
[1778411598048,51.91,80910.85,0.2,1e-05,0.0,0.00234]
[1778411599295,51.91,80912.54,0.2,1e-05,0.0,0.00235]
[1778411603460,51.91,80912.15,0.2,1e-05,0.0,0.00235]
[1778411606815,51.91,80912.26,0.2,1e-05,0.0,0.00235]
[1778411607343,51.91,80912.26,0.2,1e-05,0.0,0.00235]
[1778411607935,51.91,80912.07,0.2,1e-05,0.0,0.00235]
[1778411613188,51.91,80912.25,0.2,1e-05,0.0,0.00233]
[1778411614666,51.91,80912.49,0.2,1e-05,0.0,0.00233]
[1778411615064,51.91,80912.49,0.2,1e-05,0.0,0.00233]
[1778411615896,51.91,80912.66,0.2,1e-05,0.0,0.00233]
[1778411616459,51.91,80911.68,0.2,1e-05,0.0,0.00233]
[1778411620006,51.91,80910.39,0.2,1e-05,0.0,0.00232]
[1778411622208,51.91,80910.35,0.2,1e-05,0.0,0.00232]
[1778411623757,51.91,80910.35,0.2,1e-05,0.0,0.00232]
[1778411624340,51.91,80910.35,0.2,1e-05,0.0,0.00232]
[1778411624993,51.91,80910.45,0.2,1e-05,0.0,0.00232]
[1778411625592,51.91,80910.45,0.2,1e-05,0.0,0.00232]
[1778411629178,51.91,80910.8,0.2,1e-05,0.0,0.00232]
[1778411629960,51.91,80911.13,0.2,1e-05,0.0,0.00232]
[1778411630802,51.91,80911.04,0.2,1e-05,0.0,0.00232]
[1778411631351,51.91,80911.04,0.2,1e-05,0.0,0.00232]
[1778411645414,51.91,80911.89,0.2,1e-05,0.0,0.00233]
[1778411648117,51.91,80911.42,0.2,1e-05,0.0,0.00233]
[1778411648755,51.91,80911.49,0.2,1e-05,0.0,0.00233]
[1778411651752,51.91,80911.52,0.2,1e-05,0.0,0.00233]
[1778411652093,51.91,80911.52,0.2,1e-05,0.0,0.00233]
[1778411653439,51.91,80911.52,0.2,1e-05,0.0,0.00233]
[1778411653984,51.91,80911.49,0.2,1e-05,0.0,0.00233]
[1778411655814,51.91,80911.49,0.2,1e-05,0.0,0.00233]
[1778411656427,51.91,80911.49,0.2,1e-05,0.0,0.00233]
[1778411657084,51.91,80911.52,0.2,1e-05,0.0,0.00233]
[1778411657666,51.91,80911.52,0.2,1e-05,0.0,0.00233]
[1778411660086,51.91,80908.69,0.2,1e-05,0.0,0.00231]
[1778411660181,51.91,80908.69,0.2,1e-05,0.0,0.00231]
[1778411660985,51.91,80906.84,0.2,1e-05,0.0,0.0023]
[1778411662194,51.91,80906.29,0.2,1e-05,0.0,0.0023]
[1778411664100,51.91,80905.31,0.2,1e-05,0.0,0.0023]
[1778411664829,51.91,80905.31,0.2,1e-05,0.0,0.0023]
[1778411666842,51.91,80905.31,0.2,1e-05,0.0,0.0023]
[1778411667591,51.91,80905.18,0.2,1e-05,0.0,0.0023]
[1778411668098,51.91,80905.18,0.2,1e-05,0.0,0.0023]
[1778411668994,51.91,80905.14,0.2,1e-05,0.0,0.0023]
[1778411672269,51.91,80904.89,0.2,1e-05,0.0,0.00229]
[1778411672955,51.91,80904.89,0.2,1e-05,0.0,0.00228]
[1778411678645,51.91,80904.16,0.2,1e-05,0.0,0.00227]
[1778411682982,51.91,80902.95,0.2,1e-05,0.0,0.00227]
[1778411683627,51.91,80902.89,0.2,1e-05,0.0,0.00227]
[1778411688715,51.91,80902.65,0.2,1e-05,0.0,0.00227]
[1778411693825,51.91,80902.65,0.2,1e-05,0.0,0.00227]
[1778411694340,51.91,80902.65,0.2,1e-05,0.0,0.00227]
[1778411697043,51.91,80902.61,0.2,1e-05,0.0,0.00227]
[1778411698509,51.91,80902.61,0.2,1e-05,0.0,0.00227]
[1778411702109,51.91,80901.6,0.2,1e-05,0.0,0.00226]
[1778411703040,51.91,80901.6,0.2,1e-05,0.0,0.00226]
[1778411705676,51.91,80901.46,0.2,1e-05,0.0,0.00226]
[1778411707040,51.91,80901.68,0.2,1e-05,0.0,0.00226]
[1778411712883,51.91,80905.99,0.2,1e-05,0.0,0.00228]
[1778411714570,51.91,80907.74,0.2,1e-05,0.0,0.00229]
[1778411715049,51.91,80907.74,0.2,1e-05,0.0,0.00229]
[1778411722170,51.91,80907.93,0.2,1e-05,0.0,0.00229]
[1778411722992,51.91,80907.93,0.2,1e-05,0.0,0.00229]
[1778411727110,51.91,80907.93,0.2,1e-05,0.0,0.00229]
[1778411727965,51.91,80907.93,0.2,1e-05,0.0,0.00229]
[1778411730076,51.91,80907.93,0.2,1e-05,0.0,0.00229]
[1778411730830,51.91,80907.93,0.2,1e-05,0.0,0.00229]
[1778411731389,51.91,80907.93,0.2,1e-05,0.0,0.00229]
[1778411732202,51.91,80907.93,0.2,1e-05,0.0,0.00227]
[1778411733566,51.91,80907.93,0.2,1e-05,0.0,0.00227]
[1778411734185,51.91,80907.68,0.2,1e-05,0.0,0.00227]
[1778411742087,51.91,80905.74,0.2,1e-05,0.0,0.00226]
[1778411743907,51.91,80906.18,0.2,1e-05,0.0,0.00227]
[1778411744254,51.91,80906.18,0.2,1e-05,0.0,0.00227]
[1778411744436,51.91,80906.18,0.2,1e-05,0.0,0.00227]
[1778411745060,51.91,80906.18,0.2,1e-05,0.0,0.00227]
[1778411746297,51.91,80908.27,0.2,1e-05,0.0,0.00228]
[1778411747483,51.91,80909.56,0.2,1e-05,0.0,0.00228]
[1778411749921,51.91,80911.03,0.2,1e-05,0.0,0.00229]
[1778411751196,51.91,80911.03,0.2,1e-05,0.0,0.00229]
[1778411756005,51.91,80911.03,0.2,1e-05,0.0,0.00229]
[1778411756589,51.91,80911.03,0.2,1e-05,0.0,0.00229]
[1778411760460,51.91,80910.91,0.2,1e-05,0.0,0.00229]
[1778411761024,51.91,80911.03,0.2,1e-05,0.0,0.00229]
[1778411766271,51.91,80911.35,0.2,1e-05,0.0,0.00229]
[1778411771306,51.91,80911.39,0.2,1e-05,0.0,0.00229]
[1778411772391,51.91,80911.39,0.2,1e-05,0.0,0.00229]
[1778411773025,51.91,80911.39,0.2,1e-05,0.0,0.00229]
[1778411774155,51.91,80911.39,0.2,1e-05,0.0,0.00229]
[1778411774874,51.91,80911.39,0.2,1e-05,0.0,0.00229]
[1778411778411,51.91,80912.28,0.2,1e-05,0.0,0.00229]
[1778411778930,51.91,80912.6,0.2,1e-05,0.0,0.0023]
[1778411787792,51.91,80912.17,0.2,1e-05,0.0,0.00229]
[1778411788302,51.91,80912.17,0.2,1e-05,0.0,0.00229]
[1778411794457,51.91,80912.18,0.2,1e-05,0.0,0.00229]
[1778411795173,51.91,80912.18,0.2,1e-05,0.0,0.00228]
[1778411799855,51.91,80912.18,0.2,1e-05,0.0,0.00228]
[1778411802325,51.91,80912.18,0.2,1e-05,0.0,0.00228]
[1778411812593,51.91,80914.34,0.2,1e-05,0.0,0.00229]
[1778411815342,51.91,80914.31,0.2,1e-05,0.0,0.00229]
[1778411815878,51.91,80914.31,0.2,1e-05,0.0,0.00229]
[1778411820026,51.91,80912.0,0.2,1e-05,0.0,0.00228]
[1778411820829,51.91,80911.24,0.2,1e-05,0.0,0.00227]
[1778411822823,51.91,80911.24,0.2,1e-05,0.0,0.00227]
[1778411823268,51.91,80911.24,0.2,1e-05,0.0,0.00227]
[1778411827051,51.91,80911.65,0.2,1e-05,0.0,0.00227]
[1778411827775,51.91,80911.28,0.2,1e-05,0.0,0.00227]
[1778411828281,51.91,80911.28,0.2,1e-05,0.0,0.00227]
[1778411828934,51.91,80911.24,0.2,1e-05,0.0,0.00227]
[1778411832382,51.91,80911.24,0.2,1e-05,0.0,0.00227]
[1778411832920,51.91,80911.24,0.2,1e-05,0.0,0.00227]
[1778411834204,51.91,80911.24,0.2,1e-05,0.0,0.00227]
[1778411837074,51.91,80911.65,0.2,1e-05,0.0,0.00227]
[1778411838422,51.91,80911.45,0.2,1e-05,0.0,0.00227]
[1778411839019,51.91,80911.45,0.2,1e-05,0.0,0.00227]
[1778411841750,51.91,80911.45,0.2,1e-05,0.0,0.00227]
[1778411842337,51.91,80911.45,0.2,1e-05,0.0,0.00227]
[1778411844078,51.91,80911.22,0.2,1e-05,0.0,0.00227]
[1778411844746,51.91,80912.33,0.2,1e-05,0.0,0.00228]
[1778411845789,51.91,80913.48,0.2,1e-05,0.0,0.00228]
[1778411846429,51.91,80913.48,0.2,1e-05,0.0,0.00228]
[1778411850280,51.91,80915.42,0.2,1e-05,0.0,0.00229]
[1778411851117,51.91,80915.42,0.2,1e-05,0.0,0.00229]
[1778411852539,51.91,80915.42,0.2,1e-05,0.0,0.00228]
[1778411853056,51.91,80915.53,0.2,1e-05,0.0,0.00228]
[1778411853754,51.91,80915.57,0.2,1e-05,0.0,0.00228]
[1778411854963,51.91,80915.46,0.2,1e-05,0.0,0.00228]
[1778411855666,51.91,80915.46,0.2,1e-05,0.0,0.00228]
[1778411856261,51.91,80915.46,0.2,1e-05,0.0,0.00228]
[1778411857734,51.91,80915.03,0.2,1e-05,0.0,0.00227]
[1778411858470,51.91,80915.03,0.2,1e-05,0.0,0.00227]
[1778411859636,51.91,80914.86,0.2,1e-05,0.0,0.00227]
[1778411861735,51.91,80914.86,0.2,1e-05,0.0,0.00227]
[1778411865461,51.91,80914.86,0.2,1e-05,0.0,0.00227]
[1778411867936,51.91,80914.86,0.2,1e-05,0.0,0.00227]
[1778411872522,51.91,80915.52,0.2,1e-05,0.0,0.00228]
[1778411873354,51.91,80915.77,0.2,1e-05,0.0,0.00228]
[1778411873522,51.91,80915.77,0.2,1e-05,0.0,0.00228]
[1778411873710,51.91,80915.77,0.2,1e-05,0.0,0.00228]
[1778411879060,51.91,80911.21,0.2,1e-05,0.0,0.00226]
[1778411880276,51.91,80911.21,0.2,1e-05,0.0,0.00226]
[1778411880395,51.91,80911.21,0.2,1e-05,0.0,0.00226]
[1778411882880,51.91,80910.44,0.2,1e-05,0.0,0.00225]
[1778411883376,51.91,80910.44,0.2,1e-05,0.0,0.00225]
[1778411885569,51.91,80909.69,0.2,1e-05,0.0,0.00225]
[1778411885772,51.91,80906.87,0.2,1e-05,0.0,0.00224]
[1778411885781,51.91,80906.87,0.2,1e-05,0.0,0.00224]
[1778411886423,51.91,80906.87,0.2,1e-05,0.0,0.00224]
[1778411887034,51.91,80904.71,0.2,1e-05,0.0,0.00223]
[1778411887639,51.91,80904.71,0.2,1e-05,0.0,0.00223]
[1778411889628,51.91,80903.85,0.2,1e-05,0.0,0.00222]
[1778411889638,51.91,80903.85,0.2,1e-05,0.0,0.00222]
[1778411891259,51.91,80903.85,0.2,1e-05,0.0,0.00222]
[1778411891915,51.91,80903.01,0.2,1e-05,0.0,0.00222]
[1778411892153,51.91,80890.14,0.2,1e-05,0.0,0.00216]
[1778411895915,51.91,80888.2,0.2,1e-05,0.0,0.00215]
[1778411896392,51.91,80888.2,0.2,1e-05,0.0,0.00215]
[1778411897289,51.91,80887.1,0.2,1e-05,0.0,0.00215]
[1778411897928,51.91,80887.85,0.2,1e-05,0.0,0.00215]
[1778411905244,51.91,80886.43,0.2,1e-05,0.0,0.00214]
[1778411910825,51.91,80885.38,0.2,1e-05,0.0,0.00214]
[1778411912000,51.91,80885.38,0.2,1e-05,0.0,0.00214]
[1778411914011,51.91,80885.38,0.2,1e-05,0.0,0.00212]
[1778411914809,51.91,80885.63,0.2,1e-05,0.0,0.00212]
[1778411918726,51.91,80885.52,0.2,1e-05,0.0,0.00212]
[1778411919467,51.91,80884.9,0.2,1e-05,0.0,0.00212]
[1778411924155,51.91,80877.52,0.2,1e-05,0.0,0.00209]
[1778411924504,51.91,80877.52,0.2,1e-05,0.0,0.00209]
[1778411930419,51.91,80875.62,0.2,1e-05,0.0,0.00208]
[1778411935454,51.91,80872.73,0.2,1e-05,0.0,0.00207]
[1778411938524,51.91,80868.27,0.2,1e-05,0.0,0.00205]
[1778411938786,51.91,80866.97,0.2,1e-05,0.0,0.00204]
[1778411941805,51.91,80863.52,0.2,1e-05,0.0,0.00203]
[1778411941953,51.91,80863.52,0.2,1e-05,0.0,0.00203]
[1778411945582,51.91,80862.84,0.2,1e-05,0.0,0.00202]
[1778411945886,51.91,80862.84,0.2,1e-05,0.0,0.00202]
[1778411946261,51.91,80862.84,0.2,1e-05,0.0,0.00202]
[1778411946351,51.91,80862.84,0.2,1e-05,0.0,0.00202]
[1778411948437,51.91,80852.66,0.2,1e-05,0.0,0.00198]
[1778411949752,51.91,80850.43,0.2,1e-05,0.0,0.00197]
[1778411955060,51.91,80849.69,0.2,1e-05,0.0,0.00197]
[1778411955683,51.91,80849.69,0.2,1e-05,0.0,0.00197]
[1778411956906,51.91,80848.87,0.2,1e-05,0.0,0.00197]
[1778411958034,51.91,80848.87,0.2,1e-05,0.0,0.00197]
[1778411959364,51.91,80848.87,0.2,1e-05,0.0,0.00197]
[1778411960549,51.91,80848.87,0.2,1e-05,0.0,0.00197]
[1778411961133,51.91,80848.87,0.2,1e-05,0.0,0.00197]
[1778411961834,51.91,80849.27,0.2,1e-05,0.0,0.00197]
[1778411963127,51.91,80849.27,0.2,1e-05,0.0,0.00197]
[1778411963658,51.91,80849.27,0.2,1e-05,0.0,0.00197]
[1778411966064,51.91,80849.3,0.2,1e-05,0.0,0.00197]
[1778411966927,51.91,80849.29,0.2,1e-05,0.0,0.00197]
[1778411967758,51.91,80849.29,0.2,1e-05,0.0,0.00197]
[1778411968740,51.91,80847.95,0.2,1e-05,0.0,0.00196]
[1778411970595,51.91,80847.02,0.2,1e-05,0.0,0.00196]
[1778411971772,51.91,80847.02,0.2,1e-05,0.0,0.00196]
[1778411977317,51.91,80846.44,0.2,1e-05,0.0,0.00194]
[1778411978019,51.91,80846.44,0.2,1e-05,0.0,0.00194]
[1778411978205,51.91,80846.44,0.2,1e-05,0.0,0.00194]
[1778411978215,51.91,80846.44,0.2,1e-05,0.0,0.00194]
[1778411978745,51.91,80846.44,0.2,1e-05,0.0,0.00194]
[1778411979246,51.91,80845.21,0.2,1e-05,0.0,0.00194]
[1778411982205,51.91,80842.0,0.2,1e-05,0.0,0.00192]
[1778411983057,51.91,80842.0,0.2,1e-05,0.0,0.00192]
[1778411984158,51.91,80842.0,0.2,1e-05,0.0,0.00192]
[1778411984965,51.91,80842.0,0.2,1e-05,0.0,0.00192]
[1778411990839,51.91,80847.48,0.2,1e-05,0.0,0.00195]
[1778411995874,51.91,80857.04,0.2,1e-05,0.0,0.00198]
[1778411997085,51.91,80857.04,0.2,1e-05,0.0,0.00198]
[1778411997725,51.91,80857.04,0.2,1e-05,0.0,0.00198]
[1778411998956,51.91,80852.13,0.2,1e-05,0.0,0.00196]
[1778411999448,51.91,80852.13,0.2,1e-05,0.0,0.00196]
[1778411999992,51.91,80852.26,0.2,1e-05,0.0,0.00196]
[1778412000142,51.91,80852.26,0.2,1e-05,0.0,0.00196]
[1778412000196,51.91,80852.26,0.2,1e-05,0.0,0.00196]
[1778412000758,51.91,80852.26,0.2,1e-05,0.0,0.00196]
[1778412005230,51.91,80849.34,0.2,1e-05,0.0,0.00195]
[1778412005800,51.91,80849.34,0.2,1e-05,0.0,0.00195]
[1778412006357,51.91,80849.34,0.2,1e-05,0.0,0.00195]
[1778412007013,51.91,80849.34,0.2,1e-05,0.0,0.00195]
[1778412007724,51.91,80849.34,0.2,1e-05,0.0,0.00195]
[1778412008984,51.91,80848.99,0.2,1e-05,0.0,0.00195]
[1778412009922,51.91,80848.99,0.2,1e-05,0.0,0.00195]
[1778412011785,51.91,80848.99,0.2,1e-05,0.0,0.00195]
[1778412015491,51.91,80848.19,0.2,1e-05,0.0,0.00195]
[1778412015666,51.91,80848.19,0.2,1e-05,0.0,0.00195]
[1778412017472,51.91,80848.0,0.2,1e-05,0.0,0.00195]
[1778412018071,51.91,80847.86,0.2,1e-05,0.0,0.00195]
[1778412019419,51.91,80847.73,0.2,1e-05,0.0,0.00195]
[1778412020606,51.91,80847.54,0.2,1e-05,0.0,0.00195]
[1778412022951,51.91,80846.33,0.2,1e-05,0.0,0.00194]
[1778412023592,51.91,80846.33,0.2,1e-05,0.0,0.00194]
[1778412024048,51.91,80846.33,0.2,1e-05,0.0,0.00194]
[1778412024781,51.91,80846.33,0.2,1e-05,0.0,0.00194]
[1778412026054,51.91,80846.33,0.2,1e-05,0.0,0.00194]
[1778412027764,51.91,80846.33,0.2,1e-05,0.0,0.00194]
[1778412032118,51.91,80846.12,0.2,1e-05,0.0,0.00192]
[1778412033004,51.91,80846.27,0.2,1e-05,0.0,0.00193]
[1778412033990,51.91,80846.31,0.2,1e-05,0.0,0.00193]
[1778412034629,51.91,80846.31,0.2,1e-05,0.0,0.00193]
[1778412035095,51.91,80846.19,0.2,1e-05,0.0,0.00192]
[1778412035894,51.91,80845.21,0.2,1e-05,0.0,0.00192]
[1778412036809,51.91,80845.21,0.2,1e-05,0.0,0.00192]
[1778412037281,51.91,80844.69,0.2,1e-05,0.0,0.00192]
[1778412043204,51.91,80842.4,0.2,1e-05,0.0,0.00191]
[1778412044363,51.91,80842.4,0.2,1e-05,0.0,0.00191]
[1778412044641,51.91,80842.4,0.2,1e-05,0.0,0.00191]
[1778412045153,51.91,80842.37,0.2,1e-05,0.0,0.00191]
[1778412045908,51.91,80841.17,0.2,1e-05,0.0,0.0019]
[1778412050253,51.91,80820.97,0.2,1e-05,0.0,0.00183]
[1778412051025,51.91,80820.97,0.2,1e-05,0.0,0.00183]
[1778412051912,51.91,80814.69,0.2,1e-05,0.0,0.0018]
[1778412053473,51.91,80814.39,0.2,1e-05,0.0,0.0018]
[1778412054114,51.91,80813.91,0.2,1e-05,0.0,0.0018]
[1778412055309,51.91,80813.87,0.2,1e-05,0.0,0.0018]
[1778412056064,51.91,80813.87,0.2,1e-05,0.0,0.0018]
[1778412061330,51.91,80810.99,0.2,1e-05,0.0,0.00179]
[1778412063800,51.91,80811.05,0.2,1e-05,0.0,0.00179]
[1778412064319,51.91,80811.0,0.2,1e-05,0.0,0.00179]
[1778412067042,51.91,80811.39,0.2,1e-05,0.0,0.00179]
[1778412067849,51.91,80811.39,0.2,1e-05,0.0,0.00179]
[1778412068428,51.91,80811.4,0.2,1e-05,0.0,0.00179]
[1778412068952,51.91,80812.25,0.2,1e-05,0.0,0.00179]
[1778412074421,51.91,80808.46,0.2,1e-05,0.0,0.00178]
[1778412079456,51.91,80808.54,0.2,1e-05,0.0,0.00178]
[1778412082993,51.91,80808.75,0.2,1e-05,0.0,0.00178]
[1778412084012,51.91,80808.86,0.2,1e-05,0.0,0.00178]
[1778412087650,51.91,80808.78,0.2,1e-05,0.0,0.00178]
[1778412088900,51.91,80808.78,0.2,1e-05,0.0,0.00178]
[1778412091236,51.91,80808.71,0.2,1e-05,0.0,0.00178]
[1778412092070,51.91,80808.56,0.2,1e-05,0.0,0.00176]
[1778412097059,51.91,80806.91,0.2,1e-05,0.0,0.00176]
[1778412097640,51.91,80806.91,0.2,1e-05,0.0,0.00176]
[1778412100046,51.91,80806.17,0.2,1e-05,0.0,0.00176]
[1778412100785,51.91,80806.17,0.2,1e-05,0.0,0.00176]
[1778412101482,51.91,80806.06,0.2,1e-05,0.0,0.00176]
[1778412101739,51.91,80806.06,0.2,1e-05,0.0,0.00176]
[1778412106594,51.91,80795.72,0.2,1e-05,0.0,0.00172]
[1778412107935,51.91,80795.5,0.2,1e-05,0.0,0.00172]
[1778412110486,51.91,80793.0,0.2,1e-05,0.0,0.00171]
[1778412111205,51.91,80793.0,0.2,1e-05,0.0,0.00171]
[1778412114933,51.91,80792.57,0.2,1e-05,0.0,0.00171]
[1778412115399,51.91,80792.57,0.2,1e-05,0.0,0.00171]
[1778412116045,51.91,80792.57,0.2,1e-05,0.0,0.00171]
[1778412116781,51.91,80792.57,0.2,1e-05,0.0,0.00171]
[1778412117340,51.91,80792.37,0.2,1e-05,0.0,0.00171]
[1778412117970,51.91,80792.28,0.2,1e-05,0.0,0.00171]
[1778412119407,51.91,80789.28,0.2,1e-05,0.0,0.00169]
[1778412119865,51.91,80789.28,0.2,1e-05,0.0,0.00169]
[1778412124310,51.91,80786.76,0.2,1e-05,0.0,0.00169]
[1778412124953,51.91,80786.76,0.2,1e-05,0.0,0.00169]
[1778412127000,51.91,80785.26,0.2,1e-05,0.0,0.00168]
[1778412127849,51.91,80785.26,0.2,1e-05,0.0,0.00168]
[1778412128166,51.91,80784.56,0.2,1e-05,0.0,0.00168]
[1778412128828,51.91,80784.56,0.2,1e-05,0.0,0.00168]
[1778412134848,51.91,80791.54,0.2,1e-05,0.0,0.0017]
[1778412139289,51.91,80793.25,0.2,1e-05,0.0,0.00171]
[1778412139380,51.91,80793.25,0.2,1e-05,0.0,0.00171]
[1778412141194,51.91,80794.71,0.2,1e-05,0.0,0.00171]
[1778412142009,51.91,80794.96,0.2,1e-05,0.0,0.00171]
[1778412142887,51.91,80794.96,0.2,1e-05,0.0,0.00171]
[1778412143928,51.91,80794.39,0.2,1e-05,0.0,0.00171]
[1778412145198,51.91,80794.29,0.2,1e-05,0.0,0.00171]
[1778412145803,51.91,80794.29,0.2,1e-05,0.0,0.00171]
[1778412147915,51.91,80786.97,0.2,1e-05,0.0,0.00169]
[1778412148486,51.91,80783.94,0.2,1e-05,0.0,0.00168]
[1778412151206,51.91,80783.8,0.2,1e-05,0.0,0.00168]
[1778412151919,51.91,80783.8,0.2,1e-05,0.0,0.00168]
[1778412157490,51.91,80780.36,0.2,1e-05,0.0,0.00165]
[1778412158188,51.91,80780.36,0.2,1e-05,0.0,0.00165]
[1778412158919,51.91,80780.36,0.2,1e-05,0.0,0.00165]
[1778412159578,51.91,80779.81,0.2,1e-05,0.0,0.00165]
[1778412162152,51.91,80779.9,0.2,1e-05,0.0,0.00165]
[1778412163422,51.91,80780.36,0.2,1e-05,0.0,0.00165]
[1778412167262,51.91,80775.16,0.2,1e-05,0.0,0.00163]
[1778412168070,51.91,80777.42,0.2,1e-05,0.0,0.00164]
[1778412171910,51.91,80775.21,0.2,1e-05,0.0,0.00163]
[1778412172512,51.91,80775.21,0.2,1e-05,0.0,0.00163]
[1778412174229,51.91,80777.15,0.2,1e-05,0.0,0.00164]
[1778412174841,51.91,80777.15,0.2,1e-05,0.0,0.00164]
[1778412176511,51.91,80775.4,0.2,1e-05,0.0,0.00163]
[1778412176679,51.91,80775.4,0.2,1e-05,0.0,0.00163]
[1778412181054,51.91,80774.28,0.2,1e-05,0.0,0.00163]
[1778412181798,51.91,80774.28,0.2,1e-05,0.0,0.00163]
[1778412183776,51.91,80774.22,0.2,1e-05,0.0,0.00163]
[1778412184327,51.91,80774.17,0.2,1e-05,0.0,0.00163]
[1778412186296,51.91,80774.3,0.2,1e-05,0.0,0.00163]
[1778412186428,51.91,80774.3,0.2,1e-05,0.0,0.00163]
[1778412187448,51.91,80769.93,0.2,1e-05,0.0,0.00161]
[1778412187495,51.91,80769.93,0.2,1e-05,0.0,0.00161]
[1778412188220,51.91,80757.77,0.2,1e-05,0.0,0.00157]
[1778412189246,51.91,80757.77,0.2,1e-05,0.0,0.00157]
[1778412189259,51.91,80744.34,0.2,1e-05,0.0,0.00153]
[1778412190722,51.91,80744.34,0.2,1e-05,0.0,0.00153]
[1778412192400,51.91,80745.38,0.2,1e-05,0.0,0.00153]
[1778412192407,51.91,80745.38,0.2,1e-05,0.0,0.00153]
[1778412195789,51.91,80745.32,0.2,1e-05,0.0,0.00153]
[1778412196125,51.91,80745.51,0.2,1e-05,0.0,0.00153]
[1778412196952,51.91,80745.51,0.2,1e-05,0.0,0.00153]
[1778412197104,51.91,80745.8,0.2,1e-05,0.0,0.00153]
[1778412198824,51.91,80744.09,0.2,1e-05,0.0,0.00153]
[1778412199300,51.91,80739.64,0.2,1e-05,0.0,0.00151]
[1778412200939,51.91,80738.33,0.2,1e-05,0.0,0.00151]
[1778412201630,51.91,80741.43,0.2,1e-05,0.0,0.00152]
[1778412203136,51.91,80743.37,0.2,1e-05,0.0,0.00153]
[1778412203158,51.91,80743.37,0.2,1e-05,0.0,0.00153]
[1778412203181,51.91,80743.37,0.2,1e-05,0.0,0.00153]
[1778412203229,51.91,80743.37,0.2,1e-05,0.0,0.00153]
[1778412203511,51.91,80743.37,0.2,1e-05,0.0,0.00153]
[1778412204135,51.91,80747.29,0.2,1e-05,0.0,0.00154]
[1778412207785,51.91,80765.09,0.2,1e-05,0.0,0.0016]
[1778412208928,51.91,80769.82,0.2,1e-05,0.0,0.00161]
[1778412212182,51.91,80774.6,0.2,1e-05,0.0,0.00162]
[1778412213564,51.91,80774.13,0.2,1e-05,0.0,0.00162]
[1778412214831,51.91,80772.55,0.2,1e-05,0.0,0.00161]
[1778412215469,51.91,80772.43,0.2,1e-05,0.0,0.00161]
[1778412216104,51.91,80773.46,0.2,1e-05,0.0,0.00161]
[1778412216880,51.91,80773.46,0.2,1e-05,0.0,0.00161]
[1778412221896,51.91,80766.67,0.2,1e-05,0.0,0.00159]
[1778412222095,51.91,80769.1,0.2,1e-05,0.0,0.0016]
[1778412222153,51.91,80769.1,0.2,1e-05,0.0,0.0016]
[1778412222734,51.91,80769.1,0.2,1e-05,0.0,0.0016]
[1778412224255,51.91,80784.06,0.2,1e-05,0.0,0.00165]
[1778412224717,51.91,80784.06,0.2,1e-05,0.0,0.00165]
[1778412228278,51.91,80784.54,0.2,1e-05,0.0,0.00165]
[1778412228756,51.91,80784.54,0.2,1e-05,0.0,0.00165]
[1778412229346,51.91,80784.59,0.2,1e-05,0.0,0.00165]
[1778412229762,51.91,80784.59,0.2,1e-05,0.0,0.00165]
[1778412231045,51.91,80784.28,0.2,1e-05,0.0,0.00165]
[1778412231819,51.91,80784.74,0.2,1e-05,0.0,0.00165]
[1778412237093,51.91,80778.76,0.2,1e-05,0.0,0.00163]
[1778412237874,51.91,80778.76,0.2,1e-05,0.0,0.00163]
[1778412243606,51.91,80782.96,0.2,1e-05,0.0,0.00165]
[1778412245780,51.91,80783.51,0.2,1e-05,0.0,0.00165]
[1778412246917,51.91,80783.51,0.2,1e-05,0.0,0.00165]
[1778412247533,51.91,80784.03,0.2,1e-05,0.0,0.00165]
[1778412247995,51.91,80784.03,0.2,1e-05,0.0,0.00165]
[1778412248643,51.91,80784.03,0.2,1e-05,0.0,0.00165]
[1778412249092,51.91,80784.03,0.2,1e-05,0.0,0.00165]
[1778412253052,51.91,80783.9,0.2,1e-05,0.0,0.00165]
[1778412254226,51.91,80783.49,0.2,1e-05,0.0,0.00165]
[1778412256376,51.91,80783.36,0.2,1e-05,0.0,0.00165]
[1778412257627,51.91,80782.76,0.2,1e-05,0.0,0.00165]
[1778412261773,51.91,80782.68,0.2,1e-05,0.0,0.00165]
[1778412262288,51.91,80782.68,0.2,1e-05,0.0,0.00165]
[1778412267531,51.91,80783.31,0.2,1e-05,0.0,0.00165]
[1778412268036,51.91,80783.31,0.2,1e-05,0.0,0.00165]
[1778412269846,51.91,80783.45,0.2,1e-05,0.0,0.00165]
[1778412270234,51.91,80783.45,0.2,1e-05,0.0,0.00165]
[1778412275830,51.91,80783.56,0.2,1e-05,0.0,0.00164]
[1778412282879,51.91,80783.84,0.2,1e-05,0.0,0.00164]
[1778412284254,51.91,80783.88,0.2,1e-05,0.0,0.00164]
[1778412284847,51.91,80783.88,0.2,1e-05,0.0,0.00164]
[1778412287194,51.91,80783.88,0.2,1e-05,0.0,0.00164]
[1778412287965,51.91,80783.88,0.2,1e-05,0.0,0.00164]
[1778412288679,51.91,80783.88,0.2,1e-05,0.0,0.00164]
[1778412289321,51.91,80783.88,0.2,1e-05,0.0,0.00164]
[1778412294963,51.91,80784.01,0.2,1e-05,0.0,0.00164]
[1778412295498,51.91,80784.01,0.2,1e-05,0.0,0.00164]
[1778412295990,51.91,80784.01,0.2,1e-05,0.0,0.00164]
[1778412298059,51.91,80784.01,0.2,1e-05,0.0,0.00164]
[1778412298787,51.91,80784.01,0.2,1e-05,0.0,0.00164]
[1778412299175,51.91,80783.92,0.2,1e-05,0.0,0.00164]
[1778412300660,51.91,80783.92,0.2,1e-05,0.0,0.00164]
[1778412302986,51.91,80783.77,0.2,1e-05,0.0,0.00164]
[1778412303964,51.91,80783.92,0.2,1e-05,0.0,0.00164]
[1778412305683,51.91,80784.08,0.2,1e-05,0.0,0.00164]
[1778412306270,51.91,80784.11,0.2,1e-05,0.0,0.00164]
[1778412307611,51.91,80788.0,0.2,1e-05,0.0,0.00165]
[1778412308226,51.91,80790.92,0.2,1e-05,0.0,0.00166]
[1778412309471,51.91,80794.33,0.2,1e-05,0.0,0.00167]
[1778412309922,51.91,80794.33,0.2,1e-05,0.0,0.00167]
[1778412318907,51.91,80798.1,0.2,1e-05,0.0,0.00169]
[1778412319426,51.91,80797.8,0.2,1e-05,0.0,0.00169]
[1778412325021,51.91,80796.07,0.2,1e-05,0.0,0.00168]
[1778412325805,51.91,80795.89,0.2,1e-05,0.0,0.00168]
[1778412328831,51.91,80790.3,0.2,1e-05,0.0,0.00166]
[1778412329547,51.91,80787.18,0.2,1e-05,0.0,0.00165]
[1778412334088,51.91,80787.17,0.2,1e-05,0.0,0.00163]
[1778412334742,51.91,80786.6,0.2,1e-05,0.0,0.00163]
[1778412340279,51.91,80785.7,0.2,1e-05,0.0,0.00163]
[1778412345379,51.91,80785.7,0.2,1e-05,0.0,0.00163]
[1778412346243,51.91,80785.7,0.2,1e-05,0.0,0.00163]
[1778412347979,51.91,80785.7,0.2,1e-05,0.0,0.00163]
[1778412348573,51.91,80785.74,0.2,1e-05,0.0,0.00163]
[1778412352948,51.91,80786.13,0.2,1e-05,0.0,0.00163]
[1778412354123,51.91,80786.13,0.2,1e-05,0.0,0.00163]
[1778412364132,51.91,80784.46,0.2,1e-05,0.0,0.00163]
[1778412364874,51.91,80784.49,0.2,1e-05,0.0,0.00163]
[1778412372600,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412373216,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412375030,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412375596,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412376997,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412377633,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412378100,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412378914,51.91,80784.19,0.2,1e-05,0.0,0.00162]
[1778412380094,51.91,80784.19,0.2,1e-05,0.0,0.00162]
[1778412380631,51.91,80784.15,0.2,1e-05,0.0,0.00162]
[1778412381097,51.91,80784.15,0.2,1e-05,0.0,0.00162]
[1778412383018,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412387539,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412388083,51.91,80784.24,0.2,1e-05,0.0,0.00162]
[1778412391792,51.91,80784.34,0.2,1e-05,0.0,0.00163]
[1778412392305,51.91,80784.34,0.2,1e-05,0.0,0.00161]
[1778412397688,51.91,80784.31,0.2,1e-05,0.0,0.00161]
[1778412398832,51.91,80784.27,0.2,1e-05,0.0,0.00161]
[1778412399586,51.91,80785.25,0.2,1e-05,0.0,0.00162]
[1778412400012,51.91,80785.25,0.2,1e-05,0.0,0.00162]
[1778412408618,51.91,80786.54,0.2,1e-05,0.0,0.00162]
[1778412409112,51.91,80786.54,0.2,1e-05,0.0,0.00162]
[1778412410952,51.91,80786.42,0.2,1e-05,0.0,0.00162]
[1778412411834,51.91,80786.25,0.2,1e-05,0.0,0.00162]
[1778412419106,51.91,80796.91,0.2,1e-05,0.0,0.00166]
[1778412419933,51.91,80796.91,0.2,1e-05,0.0,0.00166]
[1778412421062,51.91,80796.66,0.2,1e-05,0.0,0.00165]
[1778412421929,51.91,80796.59,0.2,1e-05,0.0,0.00165]
[1778412427894,51.91,80791.02,0.2,1e-05,0.0,0.00164]
[1778412432929,51.91,80792.4,0.2,1e-05,0.0,0.00164]
[1778412437964,51.91,80797.07,0.2,1e-05,0.0,0.00166]
[1778412438933,51.91,80797.07,0.2,1e-05,0.0,0.00166]
[1778412439522,51.91,80797.07,0.2,1e-05,0.0,0.00166]
[1778412440892,51.91,80797.1,0.2,1e-05,0.0,0.00166]
[1778412441454,51.91,80797.14,0.2,1e-05,0.0,0.00166]
[1778412446372,51.91,80794.14,0.2,1e-05,0.0,0.00165]
[1778412447052,51.91,80794.14,0.2,1e-05,0.0,0.00165]
[1778412449337,51.91,80792.34,0.2,1e-05,0.0,0.00164]
[1778412450555,51.91,80794.77,0.2,1e-05,0.0,0.00165]
[1778412451063,51.91,80794.77,0.2,1e-05,0.0,0.00165]
[1778412452018,51.91,80795.72,0.2,1e-05,0.0,0.00164]
[1778412457097,51.91,80796.64,0.2,1e-05,0.0,0.00164]
[1778412459444,51.91,80796.69,0.2,1e-05,0.0,0.00164]
[1778412459953,51.91,80796.69,0.2,1e-05,0.0,0.00164]
[1778412462916,51.91,80797.11,0.2,1e-05,0.0,0.00164]
[1778412463545,51.91,80796.63,0.2,1e-05,0.0,0.00164]
[1778412468009,51.91,80796.51,0.2,1e-05,0.0,0.00164]
[1778412468837,51.91,80796.47,0.2,1e-05,0.0,0.00164]
[1778412469919,51.91,80796.44,0.2,1e-05,0.0,0.00164]
[1778412470465,51.91,80796.44,0.2,1e-05,0.0,0.00164]
[1778412472351,51.91,80796.89,0.2,1e-05,0.0,0.00164]
[1778412473127,51.91,80796.89,0.2,1e-05,0.0,0.00164]
[1778412478706,51.91,80796.26,0.2,1e-05,0.0,0.00164]
[1778412479159,51.91,80796.26,0.2,1e-05,0.0,0.00164]
[1778412483072,51.91,80796.71,0.2,1e-05,0.0,0.00164]
[1778412483601,51.91,80796.59,0.2,1e-05,0.0,0.00164]
[1778412487207,51.91,80796.26,0.2,1e-05,0.0,0.00164]
[1778412488548,51.91,80795.61,0.2,1e-05,0.0,0.00164]
[1778412494583,51.91,80795.61,0.2,1e-05,0.0,0.00164]
[1778412495164,51.91,80795.61,0.2,1e-05,0.0,0.00164]
[1778412497094,51.91,80795.61,0.2,1e-05,0.0,0.00164]
[1778412497815,51.91,80795.61,0.2,1e-05,0.0,0.00164]
[1778412504131,51.91,80795.61,0.2,1e-05,0.0,0.00164]
[1778412504968,51.91,80795.61,0.2,1e-05,0.0,0.00164]
[1778412507815,51.91,80795.58,0.2,1e-05,0.0,0.00164]
[1778412509045,51.91,80795.58,0.2,1e-05,0.0,0.00164]
[1778412514771,51.91,80798.59,0.2,1e-05,0.0,0.00165]
[1778412515326,51.91,80798.59,0.2,1e-05,0.0,0.00165]
[1778412520574,51.91,80800.63,0.2,1e-05,0.0,0.00164]
[1778412524223,51.91,80800.06,0.2,1e-05,0.0,0.00164]
[1778412524872,51.91,80800.06,0.2,1e-05,0.0,0.00164]
[1778412527414,51.91,80800.39,0.2,1e-05,0.0,0.00164]
[1778412528126,51.91,80800.39,0.2,1e-05,0.0,0.00164]
[1778412535679,51.91,80815.53,0.2,1e-05,0.0,0.0017]
[1778412538403,51.91,80816.22,0.2,1e-05,0.0,0.0017]
[1778412539739,51.91,80816.19,0.2,1e-05,0.0,0.0017]
[1778412546312,51.91,80818.56,0.2,1e-05,0.0,0.00171]
[1778412547034,51.91,80818.56,0.2,1e-05,0.0,0.00171]
[1778412553557,51.91,80819.08,0.2,1e-05,0.0,0.00171]
[1778412554033,51.91,80819.08,0.2,1e-05,0.0,0.00171]
[1778412560883,51.91,80822.72,0.2,1e-05,0.0,0.00172]
[1778412561616,51.91,80822.76,0.2,1e-05,0.0,0.00172]
[1778412564054,51.91,80822.79,0.2,1e-05,0.0,0.00172]
[1778412564662,51.91,80822.83,0.2,1e-05,0.0,0.00172]
[1778412567548,51.91,80826.35,0.2,1e-05,0.0,0.00173]
[1778412568193,51.91,80826.35,0.2,1e-05,0.0,0.00173]
[1778412568920,51.91,80826.92,0.2,1e-05,0.0,0.00174]
[1778412569680,51.91,80825.79,0.2,1e-05,0.0,0.00173]
[1778412571266,51.91,80825.14,0.2,1e-05,0.0,0.00173]
[1778412573615,51.91,80821.33,0.2,1e-05,0.0,0.0017]
[1778412575465,51.91,80818.43,0.2,1e-05,0.0,0.00169]
[1778412576631,51.91,80814.75,0.2,1e-05,0.0,0.00168]
[1778412577922,51.91,80812.52,0.2,1e-05,0.0,0.00167]
[1778412578576,51.91,80806.64,0.2,1e-05,0.0,0.00165]
[1778412583058,51.91,80806.08,0.2,1e-05,0.0,0.00165]
[1778412583593,51.91,80804.8,0.2,1e-05,0.0,0.00164]
[1778412585295,51.91,80801.94,0.2,1e-05,0.0,0.00163]
[1778412585996,51.91,80798.66,0.2,1e-05,0.0,0.00162]
[1778412590043,51.91,80795.51,0.2,1e-05,0.0,0.00161]
[1778412590770,51.91,80795.12,0.2,1e-05,0.0,0.00161]
[1778412593579,51.91,80792.32,0.2,1e-05,0.0,0.0016]
[1778412595261,51.91,80790.84,0.2,1e-05,0.0,0.0016]
[1778412597028,51.91,80789.67,0.2,1e-05,0.0,0.00159]
[1778412597068,51.91,80789.67,0.2,1e-05,0.0,0.00159]
[1778412602330,51.91,80782.42,0.2,1e-05,0.0,0.00157]
[1778412602831,51.91,80782.85,0.2,1e-05,0.0,0.00157]
[1778412605750,51.91,80789.06,0.2,1e-05,0.0,0.00159]
[1778412606166,51.91,80789.06,0.2,1e-05,0.0,0.00159]
[1778412607761,51.91,80789.45,0.2,1e-05,0.0,0.00159]
[1778412608406,51.91,80789.45,0.2,1e-05,0.0,0.00159]
[1778412609698,51.91,80789.1,0.2,1e-05,0.0,0.00159]
[1778412612464,51.91,80789.1,0.2,1e-05,0.0,0.00159]
[1778412614791,51.91,80789.56,0.2,1e-05,0.0,0.00159]
[1778412615443,51.91,80789.56,0.2,1e-05,0.0,0.00159]
[1778412618078,51.91,80789.61,0.2,1e-05,0.0,0.00159]
[1778412619177,51.91,80789.61,0.2,1e-05,0.0,0.00159]
[1778412623055,51.91,80789.61,0.2,1e-05,0.0,0.00159]
[1778412623618,51.91,80789.61,0.2,1e-05,0.0,0.00159]
[1778412632078,51.91,80789.58,0.2,1e-05,0.0,0.00159]
[1778412632650,51.91,80789.58,0.2,1e-05,0.0,0.00158]
[1778412635551,51.91,80789.51,0.2,1e-05,0.0,0.00158]
[1778412636313,51.91,80789.51,0.2,1e-05,0.0,0.00158]
[1778412639257,51.91,80789.8,0.2,1e-05,0.0,0.00158]
[1778412639960,51.91,80789.84,0.2,1e-05,0.0,0.00158]
[1778412643090,51.91,80789.45,0.2,1e-05,0.0,0.00158]
[1778412643839,51.91,80789.34,0.2,1e-05,0.0,0.00158]
[1778412644997,51.91,80790.49,0.2,1e-05,0.0,0.00158]
[1778412645600,51.91,80792.08,0.2,1e-05,0.0,0.00159]
[1778412650858,51.91,80791.64,0.2,1e-05,0.0,0.00159]
[1778412651387,51.91,80791.64,0.2,1e-05,0.0,0.00159]
[1778412653424,51.91,80791.64,0.2,1e-05,0.0,0.00159]
[1778412654036,51.91,80791.44,0.2,1e-05,0.0,0.00159]
[1778412654733,51.91,80791.48,0.2,1e-05,0.0,0.00159]
[1778412655155,51.91,80791.48,0.2,1e-05,0.0,0.00159]
[1778412660555,51.91,80791.87,0.2,1e-05,0.0,0.00159]
[1778412665264,51.91,80791.91,0.2,1e-05,0.0,0.00159]
[1778412666018,51.91,80791.8,0.2,1e-05,0.0,0.00159]
[1778412668911,51.91,80791.72,0.2,1e-05,0.0,0.00159]
[1778412669359,51.91,80791.72,0.2,1e-05,0.0,0.00159]
[1778412673761,51.91,80791.71,0.2,1e-05,0.0,0.00159]
[1778412674078,51.91,80791.71,0.2,1e-05,0.0,0.00159]
[1778412675298,51.91,80791.71,0.2,1e-05,0.0,0.00159]
[1778412677057,51.91,80791.71,0.2,1e-05,0.0,0.00159]
[1778412679448,51.91,80791.61,0.2,1e-05,0.0,0.00159]
[1778412679973,51.91,80791.61,0.2,1e-05,0.0,0.00159]
[1778412680794,51.91,80791.52,0.2,1e-05,0.0,0.00159]
[1778412681416,51.91,80791.52,0.2,1e-05,0.0,0.00159]
[1778412683281,51.91,80790.76,0.2,1e-05,0.0,0.00158]
[1778412683917,51.91,80790.82,0.2,1e-05,0.0,0.00158]
[1778412684479,51.91,80790.82,0.2,1e-05,0.0,0.00158]
[1778412685010,51.91,80790.82,0.2,1e-05,0.0,0.00158]
[1778412688116,51.91,80790.33,0.2,1e-05,0.0,0.00158]
[1778412689433,51.91,80790.44,0.2,1e-05,0.0,0.00158]
[1778412690741,51.91,80791.15,0.2,1e-05,0.0,0.00158]
[1778412692076,51.91,80791.25,0.2,1e-05,0.0,0.00159]
[1778412696541,51.91,80791.04,0.2,1e-05,0.0,0.00157]
[1778412697215,51.91,80791.33,0.2,1e-05,0.0,0.00157]
[1778412698641,51.91,80791.4,0.2,1e-05,0.0,0.00157]
[1778412699090,51.91,80791.4,0.2,1e-05,0.0,0.00157]
[1778412707259,51.91,80791.3,0.2,1e-05,0.0,0.00157]
[1778412708476,51.91,80791.15,0.2,1e-05,0.0,0.00157]
[1778412713936,51.91,80791.07,0.2,1e-05,0.0,0.00157]
[1778412715643,51.91,80791.21,0.2,1e-05,0.0,0.00157]
[1778412717008,51.91,80791.21,0.2,1e-05,0.0,0.00157]
[1778412722931,51.91,80791.7,0.2,1e-05,0.0,0.00157]
[1778412723488,51.91,80791.7,0.2,1e-05,0.0,0.00157]
[1778412729041,51.91,80791.98,0.2,1e-05,0.0,0.00158]
[1778412731758,51.91,80792.59,0.2,1e-05,0.0,0.00158]
[1778412732945,51.91,80792.63,0.2,1e-05,0.0,0.00158]
[1778412735787,51.91,80792.5,0.2,1e-05,0.0,0.00158]
[1778412736288,51.91,80792.5,0.2,1e-05,0.0,0.00158]
[1778412737497,51.91,80792.51,0.2,1e-05,0.0,0.00158]
[1778412738063,51.91,80792.46,0.2,1e-05,0.0,0.00158]
[1778412740844,51.91,80792.35,0.2,1e-05,0.0,0.00158]
[1778412741505,51.91,80792.35,0.2,1e-05,0.0,0.00158]
[1778412742546,51.91,80792.35,0.2,1e-05,0.0,0.00158]
[1778412743802,51.91,80792.33,0.2,1e-05,0.0,0.00158]
[1778412745540,51.91,80792.2,0.2,1e-05,0.0,0.00158]
[1778412745980,51.91,80792.2,0.2,1e-05,0.0,0.00158]
[1778412747548,51.91,80791.58,0.2,1e-05,0.0,0.00157]
[1778412748076,51.91,80784.89,0.2,1e-05,0.0,0.00155]
[1778412749519,51.91,80780.97,0.2,1e-05,0.0,0.00154]
[1778412750021,51.91,80780.04,0.2,1e-05,0.0,0.00154]
[1778412752866,51.91,80777.94,0.2,1e-05,0.0,0.00152]
[1778412754050,51.91,80778.02,0.2,1e-05,0.0,0.00152]
[1778412757829,51.91,80778.0,0.2,1e-05,0.0,0.00152]
[1778412758283,51.91,80778.0,0.2,1e-05,0.0,0.00152]
[1778412762928,51.91,80778.17,0.2,1e-05,0.0,0.00152]
[1778412764031,51.91,80778.17,0.2,1e-05,0.0,0.00152]
[1778412766563,51.91,80780.37,0.2,1e-05,0.0,0.00152]
[1778412767289,51.91,80783.05,0.2,1e-05,0.0,0.00153]
[1778412767973,51.91,80782.97,0.2,1e-05,0.0,0.00153]
[1778412768574,51.91,80782.97,0.2,1e-05,0.0,0.00153]
[1778412771229,51.91,80782.9,0.2,1e-05,0.0,0.00153]
[1778412771922,51.91,80782.87,0.2,1e-05,0.0,0.00153]
[1778412773010,51.91,80782.87,0.2,1e-05,0.0,0.00153]
[1778412774657,51.91,80782.87,0.2,1e-05,0.0,0.00153]
[1778412776544,51.91,80784.15,0.2,1e-05,0.0,0.00154]
[1778412777220,51.91,80784.05,0.2,1e-05,0.0,0.00154]
[1778412780992,51.91,80784.15,0.2,1e-05,0.0,0.00154]
[1778412781814,51.91,80784.11,0.2,1e-05,0.0,0.00154]
[1778412782523,51.91,80784.11,0.2,1e-05,0.0,0.00154]
[1778412784407,51.91,80784.15,0.2,1e-05,0.0,0.00154]
[1778412785005,51.91,80784.4,0.2,1e-05,0.0,0.00154]
[1778412785727,51.91,80784.4,0.2,1e-05,0.0,0.00154]
[1778412786251,51.91,80784.4,0.2,1e-05,0.0,0.00154]
[1778412787162,51.91,80784.4,0.2,1e-05,0.0,0.00154]
[1778412789972,51.91,80783.11,0.2,1e-05,0.0,0.00153]
[1778412792396,51.91,80783.11,0.2,1e-05,0.0,0.00153]
[1778412792914,51.91,80783.11,0.2,1e-05,0.0,0.00153]
[1778412793569,51.91,80783.11,0.2,1e-05,0.0,0.00153]
[1778412795323,51.91,80783.11,0.2,1e-05,0.0,0.00153]
[1778412795547,51.91,80783.11,0.2,1e-05,0.0,0.00153]
[1778412796489,51.91,80783.11,0.2,1e-05,0.0,0.00153]
[1778412797388,51.91,80783.64,0.2,1e-05,0.0,0.00154]
[1778412802554,51.91,80783.61,0.2,1e-05,0.0,0.00153]
[1778412803998,51.91,80783.6,0.2,1e-05,0.0,0.00153]
[1778412804722,51.91,80783.58,0.2,1e-05,0.0,0.00153]
[1778412805293,51.91,80783.58,0.2,1e-05,0.0,0.00153]
[1778412806427,51.91,80783.63,0.2,1e-05,0.0,0.00154]
[1778412807580,51.91,80783.54,0.2,1e-05,0.0,0.00153]
[1778412808057,51.91,80783.41,0.2,1e-05,0.0,0.00153]
[1778412808750,51.91,80783.47,0.2,1e-05,0.0,0.00153]
[1778412809386,51.91,80783.47,0.2,1e-05,0.0,0.00153]
[1778412812726,51.91,80783.53,0.2,1e-05,0.0,0.00152]
[1778412813229,51.91,80783.53,0.2,1e-05,0.0,0.00152]
[1778412814723,51.91,80783.55,0.2,1e-05,0.0,0.00152]
[1778412815561,51.91,80783.55,0.2,1e-05,0.0,0.00152]
[1778412818047,51.91,80783.65,0.2,1e-05,0.0,0.00152]
[1778412819587,51.91,80783.65,0.2,1e-05,0.0,0.00152]
[1778412822110,51.91,80781.38,0.2,1e-05,0.0,0.00152]
[1778412823829,51.91,80778.16,0.2,1e-05,0.0,0.00151]
[1778412824302,51.91,80778.16,0.2,1e-05,0.0,0.00151]
[1778412825638,51.91,80778.09,0.2,1e-05,0.0,0.0015]
[1778412831549,51.91,80777.59,0.2,1e-05,0.0,0.0015]
[1778412832086,51.91,80777.58,0.2,1e-05,0.0,0.0015]
[1778412834763,51.91,80777.75,0.2,1e-05,0.0,0.0015]
[1778412835330,51.91,80777.75,0.2,1e-05,0.0,0.0015]
[1778412835845,51.91,80777.75,0.2,1e-05,0.0,0.0015]
[1778412837403,51.91,80777.75,0.2,1e-05,0.0,0.0015]
[1778412839745,51.91,80777.25,0.2,1e-05,0.0,0.0015]
[1778412839851,51.91,80777.25,0.2,1e-05,0.0,0.0015]
[1778412845069,51.91,80776.32,0.2,1e-05,0.0,0.0015]
[1778412845820,51.91,80776.42,0.2,1e-05,0.0,0.0015]
[1778412846432,51.91,80776.42,0.2,1e-05,0.0,0.0015]
[1778412847152,51.91,80776.42,0.2,1e-05,0.0,0.0015]
[1778412848656,51.91,80776.4,0.2,1e-05,0.0,0.0015]
[1778412849980,51.91,80775.46,0.2,1e-05,0.0,0.0015]
[1778412854685,51.91,80775.84,0.2,1e-05,0.0,0.0015]
[1778412855338,51.91,80775.75,0.2,1e-05,0.0,0.0015]
[1778412857918,51.91,80776.41,0.2,1e-05,0.0,0.0015]
[1778412858372,51.91,80776.41,0.2,1e-05,0.0,0.0015]
[1778412860339,51.91,80776.37,0.2,1e-05,0.0,0.0015]
[1778412862011,51.91,80776.47,0.2,1e-05,0.0,0.0015]
[1778412867747,51.91,80776.34,0.2,1e-05,0.0,0.0015]
[1778412869456,51.91,80776.34,0.2,1e-05,0.0,0.0015]
[1778412871433,51.91,80776.34,0.2,1e-05,0.0,0.0015]
[1778412872074,51.91,80776.34,0.2,1e-05,0.0,0.00149]
[1778412872797,51.91,80776.23,0.2,1e-05,0.0,0.00149]
[1778412873939,51.91,80776.58,0.2,1e-05,0.0,0.00149]
[1778412879093,51.91,80776.54,0.2,1e-05,0.0,0.00149]
[1778412881779,51.91,80775.93,0.2,1e-05,0.0,0.00149]
[1778412883304,51.91,80775.9,0.2,1e-05,0.0,0.00149]
[1778412887088,51.91,80775.62,0.2,1e-05,0.0,0.00149]
[1778412888477,51.91,80775.55,0.2,1e-05,0.0,0.00148]
[1778412892323,51.91,80776.95,0.2,1e-05,0.0,0.00149]
[1778412892986,51.91,80776.72,0.2,1e-05,0.0,0.00149]
[1778412896212,51.91,80798.04,0.2,1e-05,0.0,0.00156]
[1778412897985,51.91,80798.24,0.2,1e-05,0.0,0.00156]
[1778412898753,51.91,80798.24,0.2,1e-05,0.0,0.00156]
[1778412900659,51.91,80798.88,0.2,1e-05,0.0,0.00156]
[1778412901393,51.91,80799.54,0.2,1e-05,0.0,0.00156]
[1778412912578,51.91,80798.54,0.2,1e-05,0.0,0.00156]
[1778412913188,51.91,80798.54,0.2,1e-05,0.0,0.00156]
[1778412918652,51.91,80799.44,0.2,1e-05,0.0,0.00156]
[1778412918672,51.91,80799.44,0.2,1e-05,0.0,0.00156]
[1778412919000,51.91,80799.69,0.2,1e-05,0.0,0.00156]
[1778412919459,51.91,80799.69,0.2,1e-05,0.0,0.00156]
[1778412920856,51.91,80805.45,0.2,1e-05,0.0,0.00158]
[1778412921463,51.91,80805.45,0.2,1e-05,0.0,0.00158]
[1778412922789,51.91,80805.32,0.2,1e-05,0.0,0.00158]
[1778412923395,51.91,80805.38,0.2,1e-05,0.0,0.00158]
[1778412925611,51.91,80805.52,0.2,1e-05,0.0,0.00158]
[1778412926220,51.91,80805.6,0.2,1e-05,0.0,0.00158]
[1778412927110,51.91,80805.6,0.2,1e-05,0.0,0.00158]
[1778412929821,51.91,80805.36,0.2,1e-05,0.0,0.00158]
[1778412937501,51.91,80804.29,0.2,1e-05,0.0,0.00157]
[1778412942536,51.91,80804.15,0.2,1e-05,0.0,0.00157]
[1778412943763,51.91,80804.15,0.2,1e-05,0.0,0.00157]
[1778412944248,51.91,80804.15,0.2,1e-05,0.0,0.00157]
[1778412949585,51.91,80802.42,0.2,1e-05,0.0,0.00156]
[1778412954620,51.91,80801.78,0.2,1e-05,0.0,0.00156]
[1778412957099,51.91,80801.78,0.2,1e-05,0.0,0.00156]
[1778412957906,51.91,80801.82,0.2,1e-05,0.0,0.00156]
[1778412958696,51.91,80801.82,0.2,1e-05,0.0,0.00156]
[1778412959058,51.91,80803.1,0.2,1e-05,0.0,0.00156]
[1778412959809,51.91,80803.1,0.2,1e-05,0.0,0.00156]
[1778412960367,51.91,80803.06,0.2,1e-05,0.0,0.00156]
[1778412960943,51.91,80803.06,0.2,1e-05,0.0,0.00156]
[1778412962156,51.91,80802.96,0.2,1e-05,0.0,0.00156]
[1778412962979,51.91,80802.84,0.2,1e-05,0.0,0.00156]
[1778412963490,51.91,80802.84,0.2,1e-05,0.0,0.00156]
[1778412968167,51.91,80804.84,0.2,1e-05,0.0,0.00157]
[1778412969280,51.91,80804.86,0.2,1e-05,0.0,0.00157]
[1778412969963,51.91,80804.9,0.2,1e-05,0.0,0.00157]
[1778412971751,51.91,80804.78,0.2,1e-05,0.0,0.00157]
[1778412974982,51.91,80804.75,0.2,1e-05,0.0,0.00157]
[1778412975676,51.91,80804.75,0.2,1e-05,0.0,0.00157]
[1778412978946,51.91,80804.56,0.2,1e-05,0.0,0.00157]
[1778412979774,51.91,80804.56,0.2,1e-05,0.0,0.00157]
[1778412980271,51.91,80804.63,0.2,1e-05,0.0,0.00157]
[1778412980961,51.91,80804.54,0.2,1e-05,0.0,0.00157]
[1778412986099,51.91,80804.25,0.2,1e-05,0.0,0.00157]
[1778412986838,51.91,80804.25,0.2,1e-05,0.0,0.00157]
[1778412987315,51.91,80804.21,0.2,1e-05,0.0,0.00157]
[1778412987947,51.91,80804.24,0.2,1e-05,0.0,0.00157]
[1778412988710,51.91,80804.24,0.2,1e-05,0.0,0.00157]
[1778412990132,51.91,80804.24,0.2,1e-05,0.0,0.00157]
[1778412992727,51.91,80804.16,0.2,1e-05,0.0,0.00157]
[1778412993190,51.91,80804.16,0.2,1e-05,0.0,0.00155]
[1778412993843,51.91,80804.16,0.2,1e-05,0.0,0.00155]
[1778412994427,51.91,80804.16,0.2,1e-05,0.0,0.00155]
[1778412999944,51.91,80804.1,0.2,1e-05,0.0,0.00155]
[1778413006192,51.91,80804.16,0.2,1e-05,0.0,0.00155]
[1778413006971,51.91,80804.19,0.2,1e-05,0.0,0.00155]
[1778413009512,51.91,80804.19,0.2,1e-05,0.0,0.00155]
[1778413010845,51.91,80804.19,0.2,1e-05,0.0,0.00155]
[1778413018133,51.91,80803.71,0.2,1e-05,0.0,0.00155]
[1778413018821,51.91,80803.71,0.2,1e-05,0.0,0.00155]
[1778413025537,51.91,80803.96,0.2,1e-05,0.0,0.00155]
[1778413026032,51.91,80803.99,0.2,1e-05,0.0,0.00155]
[1778413033559,51.91,80803.96,0.2,1e-05,0.0,0.00155]
[1778413033983,51.91,80804.31,0.2,1e-05,0.0,0.00155]
[1778413038961,51.91,80804.1,0.2,1e-05,0.0,0.00155]
[1778413039805,51.91,80804.1,0.2,1e-05,0.0,0.00155]
[1778413040445,51.91,80804.08,0.2,1e-05,0.0,0.00155]
[1778413041246,51.91,80804.08,0.2,1e-05,0.0,0.00155]
[1778413043155,51.91,80804.08,0.2,1e-05,0.0,0.00155]
[1778413043873,51.91,80804.08,0.2,1e-05,0.0,0.00155]
[1778413046022,51.91,80803.68,0.2,1e-05,0.0,0.00155]
[1778413046642,51.91,80803.68,0.2,1e-05,0.0,0.00155]
[1778413051494,51.91,80803.68,0.2,1e-05,0.0,0.00155]
[1778413051994,51.91,80803.68,0.2,1e-05,0.0,0.00154]
[1778413056399,51.91,80804.45,0.2,1e-05,0.0,0.00154]
[1778413056995,51.91,80804.29,0.2,1e-05,0.0,0.00154]
[1778413057609,51.91,80804.29,0.2,1e-05,0.0,0.00154]
[1778413058348,51.91,80803.73,0.2,1e-05,0.0,0.00154]
[1778413058846,51.91,80803.73,0.2,1e-05,0.0,0.00154]
[1778413059302,51.91,80803.46,0.2,1e-05,0.0,0.00154]
[1778413062470,51.91,80803.6,0.2,1e-05,0.0,0.00154]
[1778413063089,51.91,80803.56,0.2,1e-05,0.0,0.00154]
[1778413066919,51.91,80803.45,0.2,1e-05,0.0,0.00154]
[1778413067711,51.91,80803.45,0.2,1e-05,0.0,0.00154]
[1778413070794,51.91,80803.44,0.2,1e-05,0.0,0.00154]
[1778413071350,51.91,80803.42,0.2,1e-05,0.0,0.00154]
[1778413072000,51.91,80803.42,0.2,1e-05,0.0,0.00154]
[1778413072715,51.91,80803.42,0.2,1e-05,0.0,0.00154]
[1778413073091,51.91,80803.42,0.2,1e-05,0.0,0.00154]
[1778413074373,51.91,80803.46,0.2,1e-05,0.0,0.00154]
[1778413076100,51.91,80803.56,0.2,1e-05,0.0,0.00154]
[1778413076900,51.91,80803.56,0.2,1e-05,0.0,0.00154]
[1778413078058,51.91,80803.56,0.2,1e-05,0.0,0.00154]
[1778413078818,51.91,80803.56,0.2,1e-05,0.0,0.00154]
[1778413079327,51.91,80803.56,0.2,1e-05,0.0,0.00154]
[1778413079960,51.91,80803.56,0.2,1e-05,0.0,0.00154]
[1778413085541,51.91,80803.71,0.2,1e-05,0.0,0.00154]
[1778413086861,51.91,80803.71,0.2,1e-05,0.0,0.00154]
[1778413087389,51.91,80803.71,0.2,1e-05,0.0,0.00154]
[1778413091624,51.91,80803.75,0.2,1e-05,0.0,0.00154]
[1778413092249,51.91,80803.75,0.2,1e-05,0.0,0.00154]
[1778413092976,51.91,80803.75,0.2,1e-05,0.0,0.00154]
[1778413093624,51.91,80803.75,0.2,1e-05,0.0,0.00154]
[1778413094070,51.91,80803.75,0.2,1e-05,0.0,0.00154]
[1778413094811,51.91,80803.75,0.2,1e-05,0.0,0.00154]
[1778413096126,51.91,80803.61,0.2,1e-05,0.0,0.00154]
[1778413096923,51.91,80803.61,0.2,1e-05,0.0,0.00154]
[1778413098877,51.91,80803.61,0.2,1e-05,0.0,0.00154]
[1778413099438,51.91,80803.61,0.2,1e-05,0.0,0.00154]
[1778413104674,51.91,80803.65,0.2,1e-05,0.0,0.00154]
[1778413105653,51.91,80803.65,0.2,1e-05,0.0,0.00154]
[1778413106101,51.91,80803.65,0.2,1e-05,0.0,0.00154]
[1778413106850,51.91,80803.65,0.2,1e-05,0.0,0.00154]
[1778413107515,51.91,80803.87,0.2,1e-05,0.0,0.00154]
[1778413108776,51.91,80803.58,0.2,1e-05,0.0,0.00154]
[1778413109393,51.91,80803.61,0.2,1e-05,0.0,0.00154]
[1778413109905,51.91,80803.61,0.2,1e-05,0.0,0.00154]
[1778413110528,51.91,80803.65,0.2,1e-05,0.0,0.00154]
[1778413115041,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413115799,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413119992,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413121854,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413129849,51.91,80803.51,0.2,1e-05,0.0,0.00153]
[1778413133744,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413134234,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413134966,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413135642,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413139858,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413140454,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413143048,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413143775,51.91,80803.58,0.2,1e-05,0.0,0.00153]
[1778413148524,51.91,80797.5,0.2,1e-05,0.0,0.00151]
[1778413148894,51.91,80797.5,0.2,1e-05,0.0,0.00151]
[1778413154394,51.91,80795.67,0.2,1e-05,0.0,0.0015]
[1778413154968,51.91,80795.67,0.2,1e-05,0.0,0.0015]
[1778413162073,51.91,80795.37,0.2,1e-05,0.0,0.0015]
[1778413163235,51.91,80795.37,0.2,1e-05,0.0,0.0015]
[1778413163800,51.91,80795.37,0.2,1e-05,0.0,0.0015]
[1778413168947,51.91,80795.16,0.2,1e-05,0.0,0.0015]
[1778413169151,51.91,80795.16,0.2,1e-05,0.0,0.0015]
[1778413169955,51.91,80795.16,0.2,1e-05,0.0,0.0015]
[1778413170639,51.91,80795.16,0.2,1e-05,0.0,0.0015]
[1778413173898,51.91,80794.24,0.2,1e-05,0.0,0.00148]
[1778413175108,51.91,80794.75,0.2,1e-05,0.0,0.00149]
[1778413175815,51.91,80794.75,0.2,1e-05,0.0,0.00149]
[1778413177139,51.91,80794.21,0.2,1e-05,0.0,0.00148]
[1778413181797,51.91,80794.28,0.2,1e-05,0.0,0.00148]
[1778413182459,51.91,80794.13,0.2,1e-05,0.0,0.00148]
[1778413185594,51.91,80796.44,0.2,1e-05,0.0,0.00149]
[1778413186197,51.91,80796.44,0.2,1e-05,0.0,0.00149]
[1778413190140,51.91,80797.56,0.2,1e-05,0.0,0.0015]
[1778413190766,51.91,80797.56,0.2,1e-05,0.0,0.0015]
[1778413197319,51.91,80800.5,0.2,1e-05,0.0,0.0015]
[1778413202912,51.91,80799.04,0.2,1e-05,0.0,0.0015]
[1778413204325,51.91,80799.05,0.2,1e-05,0.0,0.0015]
[1778413205504,51.91,80799.04,0.2,1e-05,0.0,0.0015]
[1778413206793,51.91,80799.04,0.2,1e-05,0.0,0.0015]
[1778413209262,51.91,80799.08,0.2,1e-05,0.0,0.0015]
[1778413209956,51.91,80799.08,0.2,1e-05,0.0,0.0015]
[1778413213663,51.91,80799.05,0.2,1e-05,0.0,0.0015]
[1778413214277,51.91,80799.05,0.2,1e-05,0.0,0.0015]
[1778413216707,51.91,80798.58,0.2,1e-05,0.0,0.0015]
[1778413218058,51.91,80798.58,0.2,1e-05,0.0,0.0015]
[1778413218751,51.91,80798.58,0.2,1e-05,0.0,0.0015]
[1778413219271,51.91,80798.65,0.2,1e-05,0.0,0.0015]
[1778413221079,51.91,80798.65,0.2,1e-05,0.0,0.0015]
[1778413223241,51.91,80798.76,0.2,1e-05,0.0,0.0015]
[1778413227669,51.91,80798.83,0.2,1e-05,0.0,0.0015]
[1778413228241,51.91,80798.87,0.2,1e-05,0.0,0.0015]
[1778413230086,51.91,80798.8,0.2,1e-05,0.0,0.0015]
[1778413230772,51.91,80798.79,0.2,1e-05,0.0,0.0015]
[1778413232033,51.91,80798.65,0.2,1e-05,0.0,0.0015]
[1778413232690,51.91,80798.65,0.2,1e-05,0.0,0.0015]
[1778413233368,51.91,80798.58,0.2,1e-05,0.0,0.00149]
[1778413234514,51.91,80798.58,0.2,1e-05,0.0,0.00149]
[1778413239393,51.91,80799.46,0.2,1e-05,0.0,0.00149]
[1778413239840,51.91,80799.46,0.2,1e-05,0.0,0.00149]
[1778413250743,51.91,80799.41,0.2,1e-05,0.0,0.00149]
[1778413252206,51.91,80798.76,0.2,1e-05,0.0,0.00149]
[1778413252817,51.91,80798.76,0.2,1e-05,0.0,0.00149]
[1778413253480,51.91,80798.76,0.2,1e-05,0.0,0.00149]
[1778413258115,51.91,80798.76,0.2,1e-05,0.0,0.00149]
[1778413258786,51.91,80798.76,0.2,1e-05,0.0,0.00149]
[1778413259310,51.91,80798.83,0.2,1e-05,0.0,0.00149]
[1778413259902,51.91,80798.83,0.2,1e-05,0.0,0.00149]
[1778413261909,51.91,80798.8,0.2,1e-05,0.0,0.00149]
[1778413262589,51.91,80798.8,0.2,1e-05,0.0,0.00149]
[1778413264327,51.91,80798.8,0.2,1e-05,0.0,0.00149]
[1778413264899,51.91,80798.8,0.2,1e-05,0.0,0.00149]
[1778413268334,51.91,80798.8,0.2,1e-05,0.0,0.00149]
[1778413268959,51.91,80798.8,0.2,1e-05,0.0,0.00149]
[1778413269475,51.91,80798.8,0.2,1e-05,0.0,0.00149]
[1778413269941,51.91,80798.8,0.2,1e-05,0.0,0.00149]
[1778413272201,51.91,80798.76,0.2,1e-05,0.0,0.00149]
[1778413273328,51.91,80798.76,0.2,1e-05,0.0,0.00149]
[1778413278628,51.91,80798.46,0.2,1e-05,0.0,0.00149]
[1778413279975,51.91,80798.09,0.2,1e-05,0.0,0.00148]
[1778413285939,51.91,80797.92,0.2,1e-05,0.0,0.00148]
[1778413287043,51.91,80797.92,0.2,1e-05,0.0,0.00148]
[1778413287699,51.91,80797.89,0.2,1e-05,0.0,0.00148]
[1778413288873,51.91,80797.89,0.2,1e-05,0.0,0.00148]
[1778413289284,51.91,80797.9,0.2,1e-05,0.0,0.00148]
[1778413291395,51.91,80797.85,0.2,1e-05,0.0,0.00148]
[1778413291990,51.91,80797.85,0.2,1e-05,0.0,0.00148]
[1778413292756,51.91,80797.85,0.2,1e-05,0.0,0.00147]
[1778413293257,51.91,80797.84,0.2,1e-05,0.0,0.00147]
[1778413296607,51.91,80797.98,0.2,1e-05,0.0,0.00147]
[1778413297242,51.91,80797.84,0.2,1e-05,0.0,0.00147]
[1778413299024,51.91,80797.9,0.2,1e-05,0.0,0.00147]
[1778413299629,51.91,80797.9,0.2,1e-05,0.0,0.00147]
[1778413300055,51.91,80797.9,0.2,1e-05,0.0,0.00147]
[1778413301982,51.91,80800.28,0.2,1e-05,0.0,0.00148]
[1778413305857,51.91,80797.88,0.2,1e-05,0.0,0.00147]
[1778413306452,51.91,80797.84,0.2,1e-05,0.0,0.00147]
[1778413307890,51.91,80797.84,0.2,1e-05,0.0,0.00147]
[1778413308157,51.91,80797.84,0.2,1e-05,0.0,0.00147]
[1778413308169,51.91,80797.84,0.2,1e-05,0.0,0.00147]
[1778413308378,51.91,80797.73,0.2,1e-05,0.0,0.00147]
[1778413308910,51.91,80797.73,0.2,1e-05,0.0,0.00147]
[1778413310821,51.91,80791.92,0.2,1e-05,0.0,0.00145]
[1778413311395,51.91,80791.75,0.2,1e-05,0.0,0.00145]
[1778413311989,51.91,80791.75,0.2,1e-05,0.0,0.00145]
[1778413313405,51.91,80791.43,0.2,1e-05,0.0,0.00145]
[1778413313894,51.91,80791.43,0.2,1e-05,0.0,0.00145]
[1778413314483,51.91,80791.43,0.2,1e-05,0.0,0.00145]
[1778413315057,51.91,80791.43,0.2,1e-05,0.0,0.00145]
[1778413317498,51.91,80791.08,0.2,1e-05,0.0,0.00145]
[1778413317997,51.91,80791.08,0.2,1e-05,0.0,0.00145]
[1778413318725,51.91,80789.2,0.2,1e-05,0.0,0.00145]
[1778413319863,51.91,80791.15,0.2,1e-05,0.0,0.00145]
[1778413320591,51.91,80790.81,0.2,1e-05,0.0,0.00145]
[1778413321078,51.91,80790.81,0.2,1e-05,0.0,0.00145]
[1778413326842,51.91,80792.46,0.2,1e-05,0.0,0.00146]
[1778413327417,51.91,80792.46,0.2,1e-05,0.0,0.00146]
[1778413328061,51.91,80792.46,0.2,1e-05,0.0,0.00146]
[1778413329213,51.91,80792.46,0.2,1e-05,0.0,0.00146]
[1778413332407,51.91,80792.46,0.2,1e-05,0.0,0.00146]
[1778413333739,51.91,80792.46,0.2,1e-05,0.0,0.00146]
[1778413334962,51.91,80792.21,0.2,1e-05,0.0,0.00145]
[1778413335603,51.91,80792.09,0.2,1e-05,0.0,0.00145]
[1778413336093,51.91,80792.09,0.2,1e-05,0.0,0.00145]
[1778413336957,51.91,80792.09,0.2,1e-05,0.0,0.00145]
[1778413341241,51.91,80792.08,0.2,1e-05,0.0,0.00145]
[1778413341872,51.91,80792.08,0.2,1e-05,0.0,0.00145]
[1778413344350,51.91,80792.08,0.2,1e-05,0.0,0.00145]
[1778413345119,51.91,80792.08,0.2,1e-05,0.0,0.00145]
[1778413345792,51.91,80792.08,0.2,1e-05,0.0,0.00145]
[1778413346227,51.91,80792.08,0.2,1e-05,0.0,0.00145]
[1778413349482,51.91,80792.08,0.2,1e-05,0.0,0.00145]
[1778413349975,51.91,80792.08,0.2,1e-05,0.0,0.00145]
[1778413352959,51.91,80791.82,0.2,1e-05,0.0,0.00144]
[1778413353674,51.91,80795.17,0.2,1e-05,0.0,0.00145]
[1778413355491,51.91,80796.24,0.2,1e-05,0.0,0.00146]
[1778413357376,51.91,80796.41,0.2,1e-05,0.0,0.00146]
[1778413358706,51.91,80796.49,0.2,1e-05,0.0,0.00146]
[1778413359152,51.91,80796.49,0.2,1e-05,0.0,0.00146]
[1778413365888,51.91,80796.95,0.2,1e-05,0.0,0.00146]
[1778413366586,51.91,80796.95,0.2,1e-05,0.0,0.00146]
[1778413369226,51.91,80796.92,0.2,1e-05,0.0,0.00146]
[1778413369920,51.91,80797.02,0.2,1e-05,0.0,0.00146]
[1778413375622,51.91,80796.96,0.2,1e-05,0.0,0.00146]
[1778413376255,51.91,80796.96,0.2,1e-05,0.0,0.00146]
[1778413376876,51.91,80796.96,0.2,1e-05,0.0,0.00146]
[1778413377631,51.91,80796.98,0.2,1e-05,0.0,0.00146]
[1778413383622,51.91,80796.9,0.2,1e-05,0.0,0.00146]
[1778413388657,51.91,80797.32,0.2,1e-05,0.0,0.00146]
[1778413394121,51.91,80797.31,0.2,1e-05,0.0,0.00146]
[1778413394659,51.91,80797.31,0.2,1e-05,0.0,0.00146]
[1778413400965,51.91,80797.37,0.2,1e-05,0.0,0.00146]
[1778413401845,51.91,80797.37,0.2,1e-05,0.0,0.00146]
[1778413405510,51.91,80797.27,0.2,1e-05,0.0,0.00146]
[1778413406044,51.91,80797.27,0.2,1e-05,0.0,0.00146]
[1778413407505,51.91,80796.77,0.2,1e-05,0.0,0.00146]
[1778413407999,51.91,80796.77,0.2,1e-05,0.0,0.00146]
[1778413408766,51.91,80797.48,0.2,1e-05,0.0,0.00146]
[1778413409559,51.91,80797.42,0.2,1e-05,0.0,0.00146]
[1778413413406,51.91,80797.48,0.2,1e-05,0.0,0.00145]
[1778413413861,51.91,80797.48,0.2,1e-05,0.0,0.00145]
[1778413415677,51.91,80797.55,0.2,1e-05,0.0,0.00145]
[1778413420884,51.91,80797.43,0.2,1e-05,0.0,0.00145]
[1778413426926,51.91,80797.26,0.2,1e-05,0.0,0.00145]
[1778413431961,51.91,80797.44,0.2,1e-05,0.0,0.00145]
[1778413438004,51.91,80797.51,0.2,1e-05,0.0,0.00145]
[1778413443041,51.91,80803.41,0.2,1e-05,0.0,0.00147]
[1778413448075,51.91,80813.83,0.2,1e-05,0.0,0.0015]
[1778413453110,51.91,80814.04,0.2,1e-05,0.0,0.0015]
[1778413458145,51.91,80820.83,0.2,1e-05,0.0,0.00152]
[1778413462911,51.91,80822.98,0.2,1e-05,0.0,0.00153]
[1778413463908,51.91,80822.81,0.2,1e-05,0.0,0.00153]
[1778413464597,51.91,80820.23,0.2,1e-05,0.0,0.00152]
[1778413464971,51.91,80820.23,0.2,1e-05,0.0,0.00152]
[1778413465730,51.91,80819.21,0.2,1e-05,0.0,0.00152]
[1778413469917,51.91,80818.39,0.2,1e-05,0.0,0.00151]
[1778413470439,51.91,80818.39,0.2,1e-05,0.0,0.00151]
[1778413472882,51.91,80818.2,0.2,1e-05,0.0,0.0015]
[1778413474065,51.91,80818.13,0.2,1e-05,0.0,0.0015]
[1778413477147,51.91,80818.07,0.2,1e-05,0.0,0.0015]
[1778413478576,51.91,80814.01,0.2,1e-05,0.0,0.00149]
[1778413479125,51.91,80814.01,0.2,1e-05,0.0,0.00149]
[1778413482248,51.91,80813.65,0.2,1e-05,0.0,0.00149]
[1778413483632,51.91,80813.78,0.2,1e-05,0.0,0.00149]
[1778413485474,51.91,80813.89,0.2,1e-05,0.0,0.00149]
[1778413487105,51.91,80813.87,0.2,1e-05,0.0,0.00149]
[1778413487838,51.91,80813.75,0.2,1e-05,0.0,0.00149]
[1778413490935,51.91,80813.91,0.2,1e-05,0.0,0.00149]
[1778413492237,51.91,80813.91,0.2,1e-05,0.0,0.00149]
[1778413494141,51.91,80814.12,0.2,1e-05,0.0,0.00149]
[1778413494800,51.91,80814.16,0.2,1e-05,0.0,0.00149]
[1778413495872,51.91,80814.19,0.2,1e-05,0.0,0.00149]
[1778413496419,51.91,80814.19,0.2,1e-05,0.0,0.00149]
[1778413502454,51.91,80815.28,0.2,1e-05,0.0,0.00149]
[1778413507489,51.91,80816.77,0.2,1e-05,0.0,0.0015]
[1778413513143,51.91,80816.89,0.2,1e-05,0.0,0.0015]
[1778413514920,51.91,80816.68,0.2,1e-05,0.0,0.0015]
[1778413516051,51.91,80816.68,0.2,1e-05,0.0,0.0015]
[1778413516759,51.91,80816.65,0.2,1e-05,0.0,0.0015]
[1778413519481,51.91,80816.54,0.2,1e-05,0.0,0.0015]
[1778413520142,51.91,80816.54,0.2,1e-05,0.0,0.0015]
[1778413522736,51.91,80816.54,0.2,1e-05,0.0,0.0015]
[1778413523162,51.91,80816.54,0.2,1e-05,0.0,0.0015]
[1778413523944,51.91,80816.54,0.2,1e-05,0.0,0.0015]
[1778413524614,51.91,80816.54,0.2,1e-05,0.0,0.0015]
[1778413526281,51.91,80816.54,0.2,1e-05,0.0,0.0015]
[1778413527660,51.91,80816.78,0.2,1e-05,0.0,0.0015]
[1778413528078,51.91,80816.78,0.2,1e-05,0.0,0.0015]
[1778413528871,51.91,80816.87,0.2,1e-05,0.0,0.0015]
[1778413529492,51.91,80816.9,0.2,1e-05,0.0,0.0015]
[1778413530029,51.91,80816.9,0.2,1e-05,0.0,0.0015]
[1778413533234,51.91,80816.93,0.2,1e-05,0.0,0.0015]
[1778413533792,51.91,80816.97,0.2,1e-05,0.0,0.00149]
[1778413535025,51.91,80816.86,0.2,1e-05,0.0,0.00148]
[1778413535563,51.91,80816.89,0.2,1e-05,0.0,0.00149]
[1778413536887,51.91,80816.89,0.2,1e-05,0.0,0.00149]
[1778413538388,51.91,80816.89,0.2,1e-05,0.0,0.00149]
[1778413538897,51.91,80816.98,0.2,1e-05,0.0,0.00149]
[1778413539517,51.91,80817.1,0.2,1e-05,0.0,0.00149]
[1778413542932,51.91,80817.69,0.2,1e-05,0.0,0.00149]
[1778413543513,51.91,80817.69,0.2,1e-05,0.0,0.00149]
[1778413550790,51.91,80817.72,0.2,1e-05,0.0,0.00149]
[1778413551983,51.91,80817.72,0.2,1e-05,0.0,0.00149]
[1778413552690,51.91,80817.75,0.2,1e-05,0.0,0.00149]
[1778413554935,51.91,80817.8,0.2,1e-05,0.0,0.00149]
[1778413555545,51.91,80817.9,0.2,1e-05,0.0,0.00149]
[1778413558877,51.91,80817.69,0.2,1e-05,0.0,0.00149]
[1778413559426,51.91,80817.69,0.2,1e-05,0.0,0.00149]
[1778413564889,51.91,80817.56,0.2,1e-05,0.0,0.00149]
[1778413572258,51.91,80817.73,0.2,1e-05,0.0,0.00149]
[1778413573079,51.91,80818.19,0.2,1e-05,0.0,0.00149]
[1778413578109,51.91,80817.98,0.2,1e-05,0.0,0.00149]
[1778413578846,51.91,80818.01,0.2,1e-05,0.0,0.00149]
[1778413584023,51.91,80818.14,0.2,1e-05,0.0,0.00149]
[1778413585555,51.91,80818.14,0.2,1e-05,0.0,0.00149]
[1778413586033,51.91,80818.14,0.2,1e-05,0.0,0.00149]
[1778413586725,51.91,80818.18,0.2,1e-05,0.0,0.00149]
[1778413587377,51.91,80818.18,0.2,1e-05,0.0,0.00149]
[1778413592354,51.91,80821.08,0.2,1e-05,0.0,0.00149]
[1778413593010,51.91,80821.26,0.2,1e-05,0.0,0.00149]
[1778413595059,51.91,80821.29,0.2,1e-05,0.0,0.00149]
[1778413595277,51.91,80821.29,0.2,1e-05,0.0,0.00149]
[1778413604864,51.91,80825.27,0.2,1e-05,0.0,0.0015]
[1778413607799,51.91,80825.51,0.2,1e-05,0.0,0.0015]
[1778413612007,51.91,80825.4,0.2,1e-05,0.0,0.0015]
[1778413612686,51.91,80825.3,0.2,1e-05,0.0,0.0015]
[1778413616559,51.91,80825.3,0.2,1e-05,0.0,0.0015]
[1778413617092,51.91,80825.3,0.2,1e-05,0.0,0.0015]
[1778413625308,51.91,80825.14,0.2,1e-05,0.0,0.0015]
[1778413625859,51.91,80824.97,0.2,1e-05,0.0,0.0015]
[1778413628091,51.91,80824.97,0.2,1e-05,0.0,0.0015]
[1778413629307,51.91,80824.87,0.2,1e-05,0.0,0.0015]
[1778413636390,51.91,80824.92,0.2,1e-05,0.0,0.0015]
[1778413638988,51.91,80824.92,0.2,1e-05,0.0,0.0015]
[1778413639605,51.91,80824.91,0.2,1e-05,0.0,0.0015]
[1778413640775,51.91,80824.91,0.2,1e-05,0.0,0.0015]
[1778413641947,51.91,80824.91,0.2,1e-05,0.0,0.0015]
[1778413644953,51.91,80826.23,0.2,1e-05,0.0,0.0015]
[1778413645645,51.91,80826.14,0.2,1e-05,0.0,0.0015]
[1778413646221,51.91,80826.14,0.2,1e-05,0.0,0.0015]
[1778413646845,51.91,80826.07,0.2,1e-05,0.0,0.0015]
[1778413648064,51.91,80825.27,0.2,1e-05,0.0,0.0015]
[1778413648828,51.91,80823.67,0.2,1e-05,0.0,0.00149]
[1778413654741,51.91,80822.88,0.2,1e-05,0.0,0.00148]
[1778413655243,51.91,80822.88,0.2,1e-05,0.0,0.00148]
[1778413655951,51.91,80822.33,0.2,1e-05,0.0,0.00148]
[1778413656569,51.91,80822.19,0.2,1e-05,0.0,0.00148]
[1778413659002,51.91,80822.15,0.2,1e-05,0.0,0.00148]
[1778413659649,51.91,80822.15,0.2,1e-05,0.0,0.00148]
[1778413664955,51.91,80822.74,0.2,1e-05,0.0,0.00148]
[1778413665692,51.91,80822.77,0.2,1e-05,0.0,0.00148]
[1778413668538,51.91,80822.63,0.2,1e-05,0.0,0.00148]
[1778413668981,51.91,80822.44,0.2,1e-05,0.0,0.00148]
[1778413670951,51.91,80822.54,0.2,1e-05,0.0,0.00148]
[1778413671452,51.91,80822.54,0.2,1e-05,0.0,0.00148]
[1778413677677,51.91,80822.52,0.2,1e-05,0.0,0.00148]
[1778413683481,51.91,80822.48,0.2,1e-05,0.0,0.00148]
[1778413684104,51.91,80822.44,0.2,1e-05,0.0,0.00148]
[1778413685472,51.91,80822.44,0.2,1e-05,0.0,0.00148]
[1778413685928,51.91,80822.44,0.2,1e-05,0.0,0.00148]
[1778413687815,51.91,80822.6,0.2,1e-05,0.0,0.00148]
[1778413688447,51.91,80822.6,0.2,1e-05,0.0,0.00148]
[1778413691752,51.91,80822.44,0.2,1e-05,0.0,0.00148]
[1778413692458,51.91,80822.44,0.2,1e-05,0.0,0.00148]
[1778413698998,51.91,80822.3,0.2,1e-05,0.0,0.00148]
[1778413699516,51.91,80822.3,0.2,1e-05,0.0,0.00148]
[1778413702348,51.91,80822.35,0.2,1e-05,0.0,0.00148]
[1778413703714,51.91,80822.35,0.2,1e-05,0.0,0.00148]
[1778413705581,51.91,80822.35,0.2,1e-05,0.0,0.00148]
[1778413706052,51.91,80822.35,0.2,1e-05,0.0,0.00148]
[1778413709882,51.91,80822.42,0.2,1e-05,0.0,0.00148]
[1778413711239,51.91,80822.42,0.2,1e-05,0.0,0.00148]
[1778413713154,51.91,80822.35,0.2,1e-05,0.0,0.00147]
[1778413714431,51.91,80822.35,0.2,1e-05,0.0,0.00147]
[1778413718911,51.91,80822.35,0.2,1e-05,0.0,0.00147]
[1778413719452,51.91,80822.35,0.2,1e-05,0.0,0.00147]
[1778413720045,51.91,80822.35,0.2,1e-05,0.0,0.00147]
[1778413721840,51.91,80823.71,0.2,1e-05,0.0,0.00147]
[1778413727333,51.91,80824.01,0.2,1e-05,0.0,0.00147]
[1778413729157,51.91,80826.36,0.2,1e-05,0.0,0.00148]
[1778413731804,51.91,80825.96,0.2,1e-05,0.0,0.00148]
[1778413733101,51.91,80826.02,0.2,1e-05,0.0,0.00148]
[1778413733851,51.91,80826.02,0.2,1e-05,0.0,0.00148]
[1778413734337,51.91,80826.02,0.2,1e-05,0.0,0.00148]
[1778413743095,51.91,80825.47,0.2,1e-05,0.0,0.00148]
[1778413744288,51.91,80825.36,0.2,1e-05,0.0,0.00148]
[1778413745978,51.91,80825.33,0.2,1e-05,0.0,0.00148]
[1778413746512,51.91,80825.33,0.2,1e-05,0.0,0.00148]
[1778413748557,51.91,80825.33,0.2,1e-05,0.0,0.00148]
[1778413749098,51.91,80824.11,0.2,1e-05,0.0,0.00147]
[1778413756362,51.91,80823.97,0.2,1e-05,0.0,0.00147]
[1778413756977,51.91,80823.7,0.2,1e-05,0.0,0.00147]
[1778413760124,51.91,80823.7,0.2,1e-05,0.0,0.00147]
[1778413760715,51.91,80823.7,0.2,1e-05,0.0,0.00147]
[1778413762133,51.91,80823.7,0.2,1e-05,0.0,0.00147]
[1778413763055,51.91,80823.7,0.2,1e-05,0.0,0.00147]
[1778413765583,51.91,80823.53,0.2,1e-05,0.0,0.00147]
[1778413766459,51.91,80823.53,0.2,1e-05,0.0,0.00147]
[1778413777378,51.91,80823.46,0.2,1e-05,0.0,0.00146]
[1778413778447,51.91,80823.46,0.2,1e-05,0.0,0.00146]
[1778413779740,51.91,80823.46,0.2,1e-05,0.0,0.00146]
[1778413784124,51.91,80824.78,0.2,1e-05,0.0,0.00146]
[1778413784793,51.91,80826.69,0.2,1e-05,0.0,0.00147]
[1778413786871,51.91,80828.43,0.2,1e-05,0.0,0.00147]
[1778413787869,51.91,80828.44,0.2,1e-05,0.0,0.00147]
[1778413789015,51.91,80829.13,0.2,1e-05,0.0,0.00148]
[1778413789780,51.91,80829.11,0.2,1e-05,0.0,0.00148]
[1778413795613,51.91,80828.35,0.2,1e-05,0.0,0.00147]
[1778413796163,51.91,80828.35,0.2,1e-05,0.0,0.00147]
[1778413799462,51.91,80828.28,0.2,1e-05,0.0,0.00147]
[1778413799645,51.91,80828.28,0.2,1e-05,0.0,0.00147]
[1778413800543,51.91,80810.95,0.2,1e-05,0.0,0.00142]
[1778413800689,51.91,80810.95,0.2,1e-05,0.0,0.00142]
[1778413800929,51.91,80810.95,0.2,1e-05,0.0,0.00142]
[1778413802107,51.91,80809.16,0.2,1e-05,0.0,0.00141]
[1778413802926,51.91,80808.89,0.2,1e-05,0.0,0.00141]
[1778413805177,51.91,80808.89,0.2,1e-05,0.0,0.00141]
[1778413805972,51.91,80808.89,0.2,1e-05,0.0,0.00141]
[1778413811620,51.91,80807.59,0.2,1e-05,0.0,0.00141]
[1778413811900,51.91,80807.59,0.2,1e-05,0.0,0.00141]
[1778413812560,51.91,80807.59,0.2,1e-05,0.0,0.00141]
[1778413813184,51.91,80807.03,0.2,1e-05,0.0,0.00141]
[1778413813905,51.91,80806.3,0.2,1e-05,0.0,0.00141]
[1778413815260,51.91,80806.3,0.2,1e-05,0.0,0.00141]
[1778413815990,51.91,80806.37,0.2,1e-05,0.0,0.00141]
[1778413821690,51.91,80805.01,0.2,1e-05,0.0,0.0014]
[1778413826433,51.91,80804.2,0.2,1e-05,0.0,0.0014]
[1778413827012,51.91,80804.41,0.2,1e-05,0.0,0.0014]
[1778413828378,51.91,80804.06,0.2,1e-05,0.0,0.0014]
[1778413829039,51.91,80804.34,0.2,1e-05,0.0,0.0014]
[1778413832012,51.91,80803.81,0.2,1e-05,0.0,0.0014]
[1778413832739,51.91,80803.81,0.2,1e-05,0.0,0.00139]
[1778413837723,51.91,80804.1,0.2,1e-05,0.0,0.00139]
[1778413838346,51.91,80804.1,0.2,1e-05,0.0,0.00139]
[1778413842584,51.91,80804.1,0.2,1e-05,0.0,0.00139]
[1778413843353,51.91,80804.1,0.2,1e-05,0.0,0.00139]
[1778413846140,51.91,80804.06,0.2,1e-05,0.0,0.00139]
[1778413847399,51.91,80804.06,0.2,1e-05,0.0,0.00139]
[1778413848614,51.91,80804.06,0.2,1e-05,0.0,0.00139]
[1778413849135,51.91,80804.06,0.2,1e-05,0.0,0.00139]
[1778413850543,51.91,80804.06,0.2,1e-05,0.0,0.00139]
[1778413851215,51.91,80804.06,0.2,1e-05,0.0,0.00139]
[1778413852877,51.91,80804.06,0.2,1e-05,0.0,0.00139]
[1778413853470,51.91,80804.06,0.2,1e-05,0.0,0.00139]
[1778413854745,51.91,80803.77,0.2,1e-05,0.0,0.00139]
[1778413855436,51.91,80803.77,0.2,1e-05,0.0,0.00139]
[1778413856871,51.91,80799.76,0.2,1e-05,0.0,0.00137]
[1778413857539,51.91,80799.76,0.2,1e-05,0.0,0.00137]
[1778413861433,51.91,80793.16,0.2,1e-05,0.0,0.00135]
[1778413861988,51.91,80793.16,0.2,1e-05,0.0,0.00135]
[1778413866752,51.91,80797.71,0.2,1e-05,0.0,0.00137]
[1778413867138,51.91,80797.71,0.2,1e-05,0.0,0.00137]
[1778413868031,51.91,80797.29,0.2,1e-05,0.0,0.00137]
[1778413868781,51.91,80797.18,0.2,1e-05,0.0,0.00137]
[1778413873076,51.91,80797.4,0.2,1e-05,0.0,0.00137]
[1778413873178,51.91,80797.4,0.2,1e-05,0.0,0.00137]
[1778413874148,51.91,80799.36,0.2,1e-05,0.0,0.00137]
[1778413874781,51.91,80803.17,0.2,1e-05,0.0,0.00138]
[1778413876784,51.91,80806.77,0.2,1e-05,0.0,0.0014]
[1778413877621,51.91,80806.77,0.2,1e-05,0.0,0.0014]
[1778413879353,51.91,80806.73,0.2,1e-05,0.0,0.0014]
[1778413879957,51.91,80806.84,0.2,1e-05,0.0,0.0014]
[1778413885140,51.91,80805.49,0.2,1e-05,0.0,0.00139]
[1778413887730,51.91,80805.49,0.2,1e-05,0.0,0.00139]
[1778413888429,51.91,80805.49,0.2,1e-05,0.0,0.00139]
[1778413889770,51.91,80805.49,0.2,1e-05,0.0,0.00139]
[1778413890162,51.91,80805.47,0.2,1e-05,0.0,0.00139]
[1778413894300,51.91,80805.54,0.2,1e-05,0.0,0.00138]
[1778413895083,51.91,80805.46,0.2,1e-05,0.0,0.00138]
[1778413900245,51.91,80804.32,0.2,1e-05,0.0,0.00138]
[1778413904268,51.91,80802.73,0.2,1e-05,0.0,0.00137]
[1778413904847,51.91,80802.66,0.2,1e-05,0.0,0.00137]
[1778413906829,51.91,80802.65,0.2,1e-05,0.0,0.00137]
[1778413907427,51.91,80802.65,0.2,1e-05,0.0,0.00137]
[1778413908737,51.91,80802.52,0.2,1e-05,0.0,0.00137]
[1778413909306,51.91,80802.1,0.2,1e-05,0.0,0.00137]
[1778413912869,51.91,80801.44,0.2,1e-05,0.0,0.00137]
[1778413914275,51.91,80801.44,0.2,1e-05,0.0,0.00137]
[1778413919772,51.91,80799.07,0.2,1e-05,0.0,0.00136]
[1778413920389,51.91,80799.06,0.2,1e-05,0.0,0.00136]
[1778413922860,51.91,80798.03,0.2,1e-05,0.0,0.00136]
[1778413923570,51.91,80798.03,0.2,1e-05,0.0,0.00136]
[1778413924046,51.91,80798.22,0.2,1e-05,0.0,0.00136]
[1778413926159,51.91,80798.21,0.2,1e-05,0.0,0.00136]
[1778413934484,51.91,80806.88,0.2,1e-05,0.0,0.00138]
[1778413935447,51.91,80806.88,0.2,1e-05,0.0,0.00138]
[1778413936780,51.91,80816.53,0.2,1e-05,0.0,0.00141]
[1778413944056,51.91,80816.46,0.2,1e-05,0.0,0.00141]
[1778413944662,51.91,80816.46,0.2,1e-05,0.0,0.00141]
[1778413948765,51.91,80816.42,0.2,1e-05,0.0,0.00141]
[1778413949390,51.91,80816.39,0.2,1e-05,0.0,0.00141]
[1778413949990,51.91,80816.39,0.2,1e-05,0.0,0.00141]
[1778413951780,51.91,80817.17,0.2,1e-05,0.0,0.00142]
[1778413953261,51.91,80820.66,0.2,1e-05,0.0,0.00141]
[1778413953931,51.91,80820.82,0.2,1e-05,0.0,0.00141]
[1778413954527,51.91,80820.82,0.2,1e-05,0.0,0.00141]
[1778413955237,51.91,80820.71,0.2,1e-05,0.0,0.00141]
[1778413955917,51.91,80820.4,0.2,1e-05,0.0,0.00141]
[1778413956336,51.91,80820.4,0.2,1e-05,0.0,0.00141]
[1778413959110,51.91,80820.4,0.2,1e-05,0.0,0.00141]
[1778413959994,51.91,80819.32,0.2,1e-05,0.0,0.00141]
[1778413960802,51.91,80819.32,0.2,1e-05,0.0,0.00141]
[1778413963278,51.91,80818.58,0.2,1e-05,0.0,0.00141]
[1778413967880,51.91,80817.79,0.2,1e-05,0.0,0.00141]
[1778413968501,51.91,80817.79,0.2,1e-05,0.0,0.00141]
[1778413971789,51.91,80816.25,0.2,1e-05,0.0,0.0014]
[1778413972393,51.91,80816.24,0.2,1e-05,0.0,0.0014]
[1778413974232,51.91,80815.71,0.2,1e-05,0.0,0.0014]
[1778413974870,51.91,80815.59,0.2,1e-05,0.0,0.0014]
[1778413975577,51.91,80815.59,0.2,1e-05,0.0,0.0014]
[1778413976217,51.91,80814.98,0.2,1e-05,0.0,0.0014]
[1778413978763,51.91,80815.22,0.2,1e-05,0.0,0.0014]
[1778413979243,51.91,80814.26,0.2,1e-05,0.0,0.00139]
[1778413982097,51.91,80814.08,0.2,1e-05,0.0,0.00139]
[1778413982930,51.91,80813.89,0.2,1e-05,0.0,0.00139]
[1778413988866,51.91,80813.45,0.2,1e-05,0.0,0.00139]
[1778413994011,51.91,80813.36,0.2,1e-05,0.0,0.00139]
[1778413994758,51.91,80813.36,0.2,1e-05,0.0,0.00139]
[1778413995226,51.91,80813.35,0.2,1e-05,0.0,0.00139]
[1778413995968,51.91,80813.35,0.2,1e-05,0.0,0.00139]
[1778413996709,51.91,80813.35,0.2,1e-05,0.0,0.00139]
[1778413997180,51.91,80813.35,0.2,1e-05,0.0,0.00139]
[1778413998968,51.91,80813.35,0.2,1e-05,0.0,0.00139]
[1778413999479,51.91,80813.35,0.2,1e-05,0.0,0.00139]
[1778414002918,51.91,80810.49,0.2,1e-05,0.0,0.00138]
[1778414003557,51.91,80810.49,0.2,1e-05,0.0,0.00138]
[1778414006943,51.91,80810.49,0.2,1e-05,0.0,0.00138]
[1778414008249,51.91,80810.49,0.2,1e-05,0.0,0.00138]
[1778414009505,51.91,80810.45,0.2,1e-05,0.0,0.00138]
[1778414009971,51.91,80810.49,0.2,1e-05,0.0,0.00138]
[1778414010674,51.91,80810.49,0.2,1e-05,0.0,0.00138]
[1778414011878,51.91,80810.53,0.2,1e-05,0.0,0.00138]
[1778414012899,51.91,80810.5,0.2,1e-05,0.0,0.00137]
[1778414014147,51.91,80810.34,0.2,1e-05,0.0,0.00137]
[1778414017723,51.91,80810.34,0.2,1e-05,0.0,0.00137]
[1778414018536,51.91,80810.48,0.2,1e-05,0.0,0.00137]
[1778414019890,51.91,80810.42,0.2,1e-05,0.0,0.00137]
[1778414021756,51.91,80809.66,0.2,1e-05,0.0,0.00137]
[1778414023065,51.91,80809.73,0.2,1e-05,0.0,0.00137]
[1778414023797,51.91,80809.73,0.2,1e-05,0.0,0.00137]
[1778414029312,51.91,80810.46,0.2,1e-05,0.0,0.00137]
[1778414029840,51.91,80810.46,0.2,1e-05,0.0,0.00137]
[1778414031344,51.91,80810.46,0.2,1e-05,0.0,0.00137]
[1778414032059,51.91,80816.91,0.2,1e-05,0.0,0.00139]
[1778414036349,51.91,80820.44,0.2,1e-05,0.0,0.0014]
[1778414036974,51.91,80820.45,0.2,1e-05,0.0,0.0014]
[1778414043247,51.91,80820.41,0.2,1e-05,0.0,0.0014]
[1778414046398,51.91,80820.34,0.2,1e-05,0.0,0.0014]
[1778414046929,51.91,80820.34,0.2,1e-05,0.0,0.0014]
[1778414048890,51.91,80820.34,0.2,1e-05,0.0,0.0014]
[1778414049864,51.91,80820.31,0.2,1e-05,0.0,0.0014]
[1778414052655,51.91,80820.31,0.2,1e-05,0.0,0.0014]
[1778414053276,51.91,80820.31,0.2,1e-05,0.0,0.0014]
[1778414054415,51.91,80820.31,0.2,1e-05,0.0,0.0014]
[1778414055873,51.91,80820.31,0.2,1e-05,0.0,0.0014]
[1778414059335,51.91,80819.15,0.2,1e-05,0.0,0.0014]
[1778414060241,51.91,80816.14,0.2,1e-05,0.0,0.00139]
[1778414060894,51.91,80816.14,0.2,1e-05,0.0,0.00139]
[1778414061501,51.91,80815.92,0.2,1e-05,0.0,0.00139]
[1778414066076,51.91,80814.24,0.2,1e-05,0.0,0.00138]
[1778414066802,51.91,80814.24,0.2,1e-05,0.0,0.00138]
[1778414067696,51.91,80814.29,0.2,1e-05,0.0,0.00138]
[1778414068146,51.91,80814.31,0.2,1e-05,0.0,0.00138]
[1778414068820,51.91,80814.31,0.2,1e-05,0.0,0.00138]
[1778414069873,51.91,80814.31,0.2,1e-05,0.0,0.00138]
[1778414070414,51.91,80814.18,0.2,1e-05,0.0,0.00138]
[1778414071155,51.91,80814.27,0.2,1e-05,0.0,0.00138]
[1778414075716,51.91,80814.02,0.2,1e-05,0.0,0.00137]
[1778414076096,51.91,80813.96,0.2,1e-05,0.0,0.00137]
[1778414076874,51.91,80813.96,0.2,1e-05,0.0,0.00137]
[1778414077523,51.91,80813.96,0.2,1e-05,0.0,0.00137]
[1778414082689,51.91,80813.8,0.2,1e-05,0.0,0.00137]
[1778414083257,51.91,80813.8,0.2,1e-05,0.0,0.00137]
[1778414085901,51.91,80816.02,0.2,1e-05,0.0,0.00138]
[1778414086701,51.91,80816.08,0.2,1e-05,0.0,0.00138]
[1778414087117,51.91,80816.08,0.2,1e-05,0.0,0.00138]
[1778414087849,51.91,80816.08,0.2,1e-05,0.0,0.00138]
[1778414090121,51.91,80816.07,0.2,1e-05,0.0,0.00138]
[1778414090660,51.91,80816.07,0.2,1e-05,0.0,0.00138]
[1778414091148,51.91,80815.96,0.2,1e-05,0.0,0.00138]
[1778414091888,51.91,80815.96,0.2,1e-05,0.0,0.00138]
[1778414099291,51.91,80815.86,0.2,1e-05,0.0,0.00138]
[1778414101047,51.91,80814.09,0.2,1e-05,0.0,0.00137]
[1778414104019,51.91,80814.07,0.2,1e-05,0.0,0.00137]
[1778414104585,51.91,80814.07,0.2,1e-05,0.0,0.00137]
[1778414107454,51.91,80814.07,0.2,1e-05,0.0,0.00137]
[1778414108785,51.91,80814.02,0.2,1e-05,0.0,0.00137]
[1778414109845,51.91,80814.07,0.2,1e-05,0.0,0.00137]
[1778414111872,51.91,80812.54,0.2,1e-05,0.0,0.00137]
[1778414112894,51.91,80812.54,0.2,1e-05,0.0,0.00137]
[1778414113390,51.91,80812.41,0.2,1e-05,0.0,0.00137]
[1778414118774,51.91,80812.54,0.2,1e-05,0.0,0.00137]
[1778414122091,51.91,80812.57,0.2,1e-05,0.0,0.00137]
[1778414122763,51.91,80812.57,0.2,1e-05,0.0,0.00137]
[1778414128014,51.91,80812.56,0.2,1e-05,0.0,0.00137]
[1778414129211,51.91,80812.56,0.2,1e-05,0.0,0.00137]
[1778414130552,51.91,80812.56,0.2,1e-05,0.0,0.00137]
[1778414131290,51.91,80812.56,0.2,1e-05,0.0,0.00137]
[1778414137969,51.91,80812.61,0.2,1e-05,0.0,0.00136]
[1778414139421,51.91,80812.64,0.2,1e-05,0.0,0.00136]
[1778414143524,51.91,80812.64,0.2,1e-05,0.0,0.00136]
[1778414144181,51.91,80812.64,0.2,1e-05,0.0,0.00136]
[1778414151004,51.91,80812.51,0.2,1e-05,0.0,0.00136]
[1778414153257,51.91,80823.28,0.2,1e-05,0.0,0.00139]
[1778414153928,51.91,80823.28,0.2,1e-05,0.0,0.00139]
[1778414154500,51.91,80822.99,0.2,1e-05,0.0,0.00139]
[1778414155236,51.91,80823.08,0.2,1e-05,0.0,0.00139]
[1778414158033,51.91,80823.12,0.2,1e-05,0.0,0.00139]
[1778414159070,51.91,80823.15,0.2,1e-05,0.0,0.00139]
[1778414160366,51.91,80823.15,0.2,1e-05,0.0,0.00139]
[1778414161486,51.91,80823.15,0.2,1e-05,0.0,0.00139]
[1778414167789,51.91,80818.65,0.2,1e-05,0.0,0.00137]
[1778414168526,51.91,80818.62,0.2,1e-05,0.0,0.00137]
[1778414174170,51.91,80818.46,0.2,1e-05,0.0,0.00137]
[1778414179209,51.91,80818.42,0.2,1e-05,0.0,0.00137]
[1778414184244,51.91,80818.44,0.2,1e-05,0.0,0.00137]
[1778414189279,51.91,80818.26,0.2,1e-05,0.0,0.00137]
[1778414190887,51.91,80818.26,0.2,1e-05,0.0,0.00137]
[1778414191599,51.91,80818.26,0.2,1e-05,0.0,0.00137]
[1778414194537,51.91,80818.66,0.2,1e-05,0.0,0.00136]
[1778414195350,51.91,80818.66,0.2,1e-05,0.0,0.00136]
[1778414197757,51.91,80818.66,0.2,1e-05,0.0,0.00136]
[1778414198320,51.91,80818.66,0.2,1e-05,0.0,0.00136]
[1778414199554,51.91,80818.52,0.2,1e-05,0.0,0.00136]
[1778414199947,51.91,80818.52,0.2,1e-05,0.0,0.00136]
[1778414202981,51.91,80818.44,0.2,1e-05,0.0,0.00136]
[1778414204113,51.91,80818.44,0.2,1e-05,0.0,0.00136]
[1778414208610,51.91,80818.47,0.2,1e-05,0.0,0.00136]
[1778414208638,51.91,80818.47,0.2,1e-05,0.0,0.00136]
[1778414209432,51.91,80833.7,0.2,1e-05,0.0,0.00141]
[1778414214009,51.91,80836.7,0.2,1e-05,0.0,0.00142]
[1778414214841,51.91,80836.85,0.2,1e-05,0.0,0.00142]
[1778414218000,51.91,80835.4,0.2,1e-05,0.0,0.00141]
[1778414219409,51.91,80835.57,0.2,1e-05,0.0,0.00141]
[1778414221220,51.91,80835.32,0.2,1e-05,0.0,0.00141]
[1778414221945,51.91,80835.32,0.2,1e-05,0.0,0.00141]
[1778414222764,51.91,80834.21,0.2,1e-05,0.0,0.00141]
[1778414223457,51.91,80833.21,0.2,1e-05,0.0,0.00141]
[1778414225710,51.91,80833.26,0.2,1e-05,0.0,0.00141]
[1778414226878,51.91,80833.17,0.2,1e-05,0.0,0.00141]
[1778414232596,51.91,80826.49,0.2,1e-05,0.0,0.00139]
[1778414235527,51.91,80825.79,0.2,1e-05,0.0,0.00138]
[1778414235967,51.91,80825.79,0.2,1e-05,0.0,0.00138]
[1778414237824,51.91,80825.33,0.2,1e-05,0.0,0.00138]
[1778414238430,51.91,80825.06,0.2,1e-05,0.0,0.00138]
[1778414239568,51.91,80825.06,0.2,1e-05,0.0,0.00138]
[1778414240131,51.91,80824.85,0.2,1e-05,0.0,0.00138]
[1778414241019,51.91,80824.85,0.2,1e-05,0.0,0.00138]
[1778414241804,51.91,80824.9,0.2,1e-05,0.0,0.00138]
[1778414247701,51.91,80825.41,0.2,1e-05,0.0,0.00138]
[1778414252736,51.91,80827.98,0.2,1e-05,0.0,0.00138]
[1778414254506,51.91,80827.71,0.2,1e-05,0.0,0.00138]
[1778414255016,51.91,80827.71,0.2,1e-05,0.0,0.00138]
[1778414255523,51.91,80827.82,0.2,1e-05,0.0,0.00138]
[1778414256064,51.91,80827.82,0.2,1e-05,0.0,0.00138]
[1778414256606,51.91,80827.82,0.2,1e-05,0.0,0.00138]
[1778414257040,51.91,80827.82,0.2,1e-05,0.0,0.00138]
[1778414262881,51.91,80828.0,0.2,1e-05,0.0,0.00138]
[1778414263497,51.91,80828.0,0.2,1e-05,0.0,0.00138]
[1778414264038,51.91,80828.0,0.2,1e-05,0.0,0.00138]
[1778414264578,51.91,80827.97,0.2,1e-05,0.0,0.00138]
[1778414269372,51.91,80828.38,0.2,1e-05,0.0,0.00138]
[1778414269992,51.91,80828.38,0.2,1e-05,0.0,0.00138]
[1778414273148,51.91,80828.4,0.2,1e-05,0.0,0.00138]
[1778414273789,51.91,80828.35,0.2,1e-05,0.0,0.00138]
[1778414276977,51.91,80828.6,0.2,1e-05,0.0,0.00138]
[1778414277607,51.91,80828.62,0.2,1e-05,0.0,0.00138]
[1778414282957,51.91,80829.54,0.2,1e-05,0.0,0.00138]
[1778414285211,51.91,80826.92,0.2,1e-05,0.0,0.00138]
[1778414285890,51.91,80826.92,0.2,1e-05,0.0,0.00138]
[1778414287905,51.91,80826.94,0.2,1e-05,0.0,0.00138]
[1778414288340,51.91,80826.92,0.2,1e-05,0.0,0.00138]
[1778414290066,51.91,80826.92,0.2,1e-05,0.0,0.00138]
[1778414291821,51.91,80826.87,0.2,1e-05,0.0,0.00138]
[1778414293792,51.91,80826.39,0.2,1e-05,0.0,0.00137]
[1778414294477,51.91,80826.39,0.2,1e-05,0.0,0.00137]
[1778414296135,51.91,80826.57,0.2,1e-05,0.0,0.00138]
[1778414296860,51.91,80826.57,0.2,1e-05,0.0,0.00138]
[1778414299855,51.91,80826.57,0.2,1e-05,0.0,0.00138]
[1778414300540,51.91,80826.66,0.2,1e-05,0.0,0.00138]
[1778414302541,51.91,80826.66,0.2,1e-05,0.0,0.00138]
[1778414303071,51.91,80826.66,0.2,1e-05,0.0,0.00138]
[1778414304779,51.91,80826.66,0.2,1e-05,0.0,0.00138]
[1778414305984,51.91,80826.66,0.2,1e-05,0.0,0.00138]
[1778414309578,51.91,80826.68,0.2,1e-05,0.0,0.00138]
[1778414310114,51.91,80826.68,0.2,1e-05,0.0,0.00138]
[1778414315518,51.91,80826.66,0.2,1e-05,0.0,0.00136]
[1778414316064,51.91,80826.66,0.2,1e-05,0.0,0.00136]
[1778414318412,51.91,80826.69,0.2,1e-05,0.0,0.00136]
[1778414319057,51.91,80826.69,0.2,1e-05,0.0,0.00136]
[1778414319771,51.91,80826.69,0.2,1e-05,0.0,0.00136]
[1778414321825,51.91,80826.52,0.2,1e-05,0.0,0.00136]
[1778414322935,51.91,80826.48,0.2,1e-05,0.0,0.00136]
[1778414323445,51.91,80827.58,0.2,1e-05,0.0,0.00137]
[1778414326024,51.91,80827.26,0.2,1e-05,0.0,0.00137]
[1778414326624,51.91,80827.26,0.2,1e-05,0.0,0.00137]
[1778414332046,51.91,80829.53,0.2,1e-05,0.0,0.00137]
[1778414334056,51.91,80829.68,0.2,1e-05,0.0,0.00137]
[1778414339355,51.91,80829.66,0.2,1e-05,0.0,0.00137]
[1778414343003,51.91,80829.66,0.2,1e-05,0.0,0.00137]
[1778414343751,51.91,80829.67,0.2,1e-05,0.0,0.00137]
[1778414344257,51.91,80826.72,0.2,1e-05,0.0,0.00136]
[1778414344800,51.91,80826.72,0.2,1e-05,0.0,0.00136]
[1778414345585,51.91,80824.61,0.2,1e-05,0.0,0.00136]
[1778414346711,51.91,80824.48,0.2,1e-05,0.0,0.00136]
[1778414347925,51.91,80824.56,0.2,1e-05,0.0,0.00136]
[1778414348455,51.91,80824.48,0.2,1e-05,0.0,0.00136]
[1778414348980,51.91,80824.48,0.2,1e-05,0.0,0.00136]
[1778414349521,51.91,80824.49,0.2,1e-05,0.0,0.00136]
[1778414352706,51.91,80824.11,0.2,1e-05,0.0,0.00136]
[1778414353910,51.91,80824.11,0.2,1e-05,0.0,0.00136]
[1778414359074,51.91,80824.08,0.2,1e-05,0.0,0.00136]
[1778414359851,51.91,80824.11,0.2,1e-05,0.0,0.00136]
[1778414360452,51.91,80823.96,0.2,1e-05,0.0,0.00136]
[1778414361836,51.91,80823.97,0.2,1e-05,0.0,0.00136]
[1778414367210,51.91,80823.97,0.2,1e-05,0.0,0.00136]
[1778414367880,51.91,80823.97,0.2,1e-05,0.0,0.00136]
[1778414373412,51.91,80823.97,0.2,1e-05,0.0,0.00135]
[1778414373916,51.91,80823.97,0.2,1e-05,0.0,0.00135]
[1778414376215,51.91,80824.11,0.2,1e-05,0.0,0.00135]
[1778414376981,51.91,80824.11,0.2,1e-05,0.0,0.00135]
[1778414378092,51.91,80824.11,0.2,1e-05,0.0,0.00135]
[1778414378805,51.91,80824.04,0.2,1e-05,0.0,0.00135]
[1778414379478,51.91,80824.15,0.2,1e-05,0.0,0.00135]
[1778414379904,51.91,80824.15,0.2,1e-05,0.0,0.00135]
[1778414383665,51.91,80835.56,0.2,1e-05,0.0,0.00138]
[1778414385676,51.91,80836.54,0.2,1e-05,0.0,0.00138]
[1778414386564,51.91,80836.64,0.2,1e-05,0.0,0.00138]
[1778414387863,51.91,80835.87,0.2,1e-05,0.0,0.00138]
[1778414388450,51.91,80835.94,0.2,1e-05,0.0,0.00138]
[1778414393853,51.91,80833.46,0.2,1e-05,0.0,0.00137]
[1778414394385,51.91,80832.9,0.2,1e-05,0.0,0.00137]
[1778414394556,51.91,80832.9,0.2,1e-05,0.0,0.00137]
[1778414395190,51.91,80832.9,0.2,1e-05,0.0,0.00137]
[1778414396345,51.91,80831.47,0.2,1e-05,0.0,0.00137]
[1778414396459,51.91,80831.47,0.2,1e-05,0.0,0.00137]
[1778414396681,51.91,80831.47,0.2,1e-05,0.0,0.00137]
[1778414397174,51.91,80831.47,0.2,1e-05,0.0,0.00137]
[1778414397763,51.91,80815.7,0.2,1e-05,0.0,0.00132]
[1778414402798,51.91,80808.32,0.2,1e-05,0.0,0.0013]
[1778414403372,51.91,80808.32,0.2,1e-05,0.0,0.0013]
[1778414404151,51.91,80808.32,0.2,1e-05,0.0,0.0013]
[1778414407832,51.91,80805.06,0.2,1e-05,0.0,0.00129]
[1778414408282,51.91,80805.06,0.2,1e-05,0.0,0.00129]
[1778414414804,51.91,80810.11,0.2,1e-05,0.0,0.00131]
[1778414415261,51.91,80810.11,0.2,1e-05,0.0,0.00131]
[1778414419228,51.91,80816.28,0.2,1e-05,0.0,0.00132]
[1778414419419,51.91,80816.52,0.2,1e-05,0.0,0.00132]
[1778414421111,51.91,80821.66,0.2,1e-05,0.0,0.00134]
[1778414424023,51.91,80823.55,0.2,1e-05,0.0,0.00134]
[1778414424893,51.91,80824.03,0.2,1e-05,0.0,0.00135]
[1778414425438,51.91,80824.69,0.2,1e-05,0.0,0.00135]
[1778414425448,51.91,80824.69,0.2,1e-05,0.0,0.00135]
[1778414425924,51.91,80824.69,0.2,1e-05,0.0,0.00135]
[1778414429678,51.91,80831.02,0.2,1e-05,0.0,0.00137]
[1778414430332,51.91,80830.8,0.2,1e-05,0.0,0.00137]
[1778414433628,51.91,80830.01,0.2,1e-05,0.0,0.00135]
[1778414434334,51.91,80830.01,0.2,1e-05,0.0,0.00135]
[1778414438412,51.91,80830.36,0.2,1e-05,0.0,0.00135]
[1778414438962,51.91,80830.36,0.2,1e-05,0.0,0.00135]
[1778414444611,51.91,80825.82,0.2,1e-05,0.0,0.00134]
[1778414444770,51.91,80825.82,0.2,1e-05,0.0,0.00134]
[1778414445831,51.91,80822.82,0.2,1e-05,0.0,0.00133]
[1778414446408,51.91,80820.97,0.2,1e-05,0.0,0.00133]
[1778414448420,51.91,80820.38,0.2,1e-05,0.0,0.00132]
[1778414448986,51.91,80820.38,0.2,1e-05,0.0,0.00132]
[1778414449590,51.91,80820.66,0.2,1e-05,0.0,0.00132]
[1778414449974,51.91,80820.66,0.2,1e-05,0.0,0.00132]
[1778414452991,51.91,80821.19,0.2,1e-05,0.0,0.00133]
[1778414453754,51.91,80820.59,0.2,1e-05,0.0,0.00132]
[1778414457543,51.91,80820.59,0.2,1e-05,0.0,0.00132]
[1778414458262,51.91,80820.59,0.2,1e-05,0.0,0.00132]
[1778414458901,51.91,80820.52,0.2,1e-05,0.0,0.00132]
[1778414459656,51.91,80820.52,0.2,1e-05,0.0,0.00132]
[1778414461803,51.91,80820.52,0.2,1e-05,0.0,0.00132]
[1778414462608,51.91,80820.52,0.2,1e-05,0.0,0.00132]
[1778414467811,51.91,80820.44,0.2,1e-05,0.0,0.00132]
[1778414468270,51.91,80820.44,0.2,1e-05,0.0,0.00132]
[1778414471772,51.91,80818.18,0.2,1e-05,0.0,0.00132]
[1778414472550,51.91,80818.1,0.2,1e-05,0.0,0.00132]
[1778414478304,51.91,80815.27,0.2,1e-05,0.0,0.00131]
[1778414478929,51.91,80814.64,0.2,1e-05,0.0,0.00131]
[1778414481786,51.91,80813.99,0.2,1e-05,0.0,0.00131]
[1778414482810,51.91,80813.88,0.2,1e-05,0.0,0.00131]
[1778414485959,51.91,80813.88,0.2,1e-05,0.0,0.00131]
[1778414486562,51.91,80814.28,0.2,1e-05,0.0,0.00131]
[1778414491846,51.91,80812.9,0.2,1e-05,0.0,0.0013]
[1778414492722,51.91,80812.9,0.2,1e-05,0.0,0.00129]
[1778414495059,51.91,80812.94,0.2,1e-05,0.0,0.00129]
[1778414495888,51.91,80813.08,0.2,1e-05,0.0,0.00129]
[1778414503713,51.91,80812.95,0.2,1e-05,0.0,0.00129]
[1778414504279,51.91,80812.95,0.2,1e-05,0.0,0.00129]
[1778414508072,51.91,80812.9,0.2,1e-05,0.0,0.00129]
[1778414508854,51.91,80812.86,0.2,1e-05,0.0,0.00129]
[1778414513119,51.91,80812.87,0.2,1e-05,0.0,0.00129]
[1778414513886,51.91,80812.87,0.2,1e-05,0.0,0.00129]
[1778414516575,51.91,80812.9,0.2,1e-05,0.0,0.00129]
[1778414517099,51.91,80812.9,0.2,1e-05,0.0,0.00129]
[1778414518549,51.91,80812.9,0.2,1e-05,0.0,0.00129]
[1778414519088,51.91,80812.9,0.2,1e-05,0.0,0.00129]
[1778414523840,51.91,80812.94,0.2,1e-05,0.0,0.00129]
[1778414524519,51.91,80812.94,0.2,1e-05,0.0,0.00129]
[1778414526542,51.91,80812.94,0.2,1e-05,0.0,0.00129]
[1778414527007,51.91,80812.94,0.2,1e-05,0.0,0.00129]
[1778414528821,51.91,80812.94,0.2,1e-05,0.0,0.00129]
[1778414529297,51.91,80812.94,0.2,1e-05,0.0,0.00129]
[1778414534470,51.91,80812.87,0.2,1e-05,0.0,0.00129]
[1778414535070,51.91,80812.87,0.2,1e-05,0.0,0.00129]
[1778414535786,51.91,80812.83,0.2,1e-05,0.0,0.00129]
[1778414536295,51.91,80812.83,0.2,1e-05,0.0,0.00129]
[1778414539213,51.91,80812.83,0.2,1e-05,0.0,0.00129]
[1778414539966,51.91,80812.83,0.2,1e-05,0.0,0.00129]
[1778414543869,51.91,80812.83,0.2,1e-05,0.0,0.00129]
[1778414544976,51.91,80812.83,0.2,1e-05,0.0,0.00129]
[1778414545625,51.91,80812.87,0.2,1e-05,0.0,0.00129]
[1778414546418,51.91,80812.87,0.2,1e-05,0.0,0.00129]
[1778414548143,51.91,80812.83,0.2,1e-05,0.0,0.00129]
[1778414548990,51.91,80812.83,0.2,1e-05,0.0,0.00129]
[1778414550331,51.91,80812.8,0.2,1e-05,0.0,0.00129]
[1778414550905,51.91,80812.87,0.2,1e-05,0.0,0.00129]
[1778414552761,51.91,80812.81,0.2,1e-05,0.0,0.00128]
[1778414554057,51.91,80812.77,0.2,1e-05,0.0,0.00128]
[1778414555297,51.91,80812.74,0.2,1e-05,0.0,0.00128]
[1778414555994,51.91,80812.77,0.2,1e-05,0.0,0.00128]
[1778414557800,51.91,80812.81,0.2,1e-05,0.0,0.00128]
[1778414557990,51.91,80812.81,0.2,1e-05,0.0,0.00128]
[1778414565078,51.91,80804.73,0.2,1e-05,0.0,0.00126]
[1778414565563,51.91,80804.25,0.2,1e-05,0.0,0.00126]
[1778414568345,51.91,80802.67,0.2,1e-05,0.0,0.00125]
[1778414568980,51.91,80801.53,0.2,1e-05,0.0,0.00125]
[1778414572040,51.91,80796.91,0.2,1e-05,0.0,0.00124]
[1778414573078,51.91,80795.32,0.2,1e-05,0.0,0.00123]
[1778414579031,51.91,80796.7,0.2,1e-05,0.0,0.00124]
[1778414581125,51.91,80796.7,0.2,1e-05,0.0,0.00124]
[1778414581841,51.91,80795.41,0.2,1e-05,0.0,0.00123]
[1778414583709,51.91,80792.66,0.2,1e-05,0.0,0.00123]
[1778414584295,51.91,80792.66,0.2,1e-05,0.0,0.00123]
[1778414584908,51.91,80790.2,0.2,1e-05,0.0,0.00122]
[1778414585573,51.91,80787.78,0.2,1e-05,0.0,0.00121]
[1778414592123,51.91,80785.53,0.2,1e-05,0.0,0.00121]
[1778414593333,51.91,80785.53,0.2,1e-05,0.0,0.00121]
[1778414593937,51.91,80785.68,0.2,1e-05,0.0,0.00121]
[1778414596270,51.91,80785.29,0.2,1e-05,0.0,0.00121]
[1778414597028,51.91,80785.29,0.2,1e-05,0.0,0.00121]
[1778414602193,51.91,80784.94,0.2,1e-05,0.0,0.00121]
[1778414603991,51.91,80782.33,0.2,1e-05,0.0,0.0012]
[1778414604711,51.91,80781.0,0.2,1e-05,0.0,0.00119]
[1778414605326,51.91,80781.0,0.2,1e-05,0.0,0.00119]
[1778414605967,51.91,80780.23,0.2,1e-05,0.0,0.00119]
[1778414606805,51.91,80780.05,0.2,1e-05,0.0,0.00119]
[1778414607410,51.91,80780.05,0.2,1e-05,0.0,0.00119]
[1778414608808,51.91,80776.17,0.2,1e-05,0.0,0.00118]
[1778414609264,51.91,80776.17,0.2,1e-05,0.0,0.00118]
[1778414610771,51.91,80776.28,0.2,1e-05,0.0,0.00118]
[1778414610781,51.91,80776.28,0.2,1e-05,0.0,0.00118]
[1778414610788,51.91,80776.28,0.2,1e-05,0.0,0.00118]
[1778414610811,51.91,80776.28,0.2,1e-05,0.0,0.00118]
[1778414616369,51.91,80776.13,0.2,1e-05,0.0,0.00117]
[1778414616969,51.91,80776.13,0.2,1e-05,0.0,0.00117]
[1778414619958,51.91,80775.76,0.2,1e-05,0.0,0.00117]
[1778414621836,51.91,80775.26,0.2,1e-05,0.0,0.00117]
[1778414627827,51.91,80775.3,0.2,1e-05,0.0,0.00117]
[1778414628315,51.91,80775.3,0.2,1e-05,0.0,0.00117]
[1778414631283,51.91,80775.17,0.2,1e-05,0.0,0.00117]
[1778414631899,51.91,80775.17,0.2,1e-05,0.0,0.00117]
[1778414632984,51.91,80775.21,0.2,1e-05,0.0,0.00117]
[1778414634392,51.91,80775.17,0.2,1e-05,0.0,0.00117]
[1778414636208,51.91,80775.31,0.2,1e-05,0.0,0.00117]
[1778414637722,51.91,80775.31,0.2,1e-05,0.0,0.00117]
[1778414640226,51.91,80775.11,0.2,1e-05,0.0,0.00117]
[1778414641381,51.91,80775.49,0.2,1e-05,0.0,0.00117]
[1778414643195,51.91,80778.9,0.2,1e-05,0.0,0.00118]
[1778414643825,51.91,80778.26,0.2,1e-05,0.0,0.00118]
[1778414644921,51.91,80778.26,0.2,1e-05,0.0,0.00118]
[1778414645514,51.91,80778.26,0.2,1e-05,0.0,0.00118]
[1778414649867,51.91,80778.61,0.2,1e-05,0.0,0.00118]
[1778414651806,51.91,80778.61,0.2,1e-05,0.0,0.00118]
[1778414655791,51.91,80778.61,0.2,1e-05,0.0,0.00118]
[1778414656373,51.91,80778.61,0.2,1e-05,0.0,0.00118]
[1778414662053,51.91,80783.04,0.2,1e-05,0.0,0.00119]
[1778414662840,51.91,80783.44,0.2,1e-05,0.0,0.00119]
[1778414665519,51.91,80783.88,0.2,1e-05,0.0,0.00119]
[1778414666121,51.91,80784.84,0.2,1e-05,0.0,0.00119]
[1778414671680,51.91,80787.7,0.2,1e-05,0.0,0.00119]
[1778414672894,51.91,80787.7,0.2,1e-05,0.0,0.00119]
[1778414675284,51.91,80787.73,0.2,1e-05,0.0,0.00119]
[1778414677001,51.91,80787.73,0.2,1e-05,0.0,0.00119]
[1778414677746,51.91,80787.73,0.2,1e-05,0.0,0.00119]
[1778414683086,51.91,80788.2,0.2,1e-05,0.0,0.00119]
[1778414683835,51.91,80788.72,0.2,1e-05,0.0,0.00119]
[1778414685923,51.91,80788.8,0.2,1e-05,0.0,0.0012]
[1778414686482,51.91,80788.8,0.2,1e-05,0.0,0.0012]
[1778414688411,51.91,80788.88,0.2,1e-05,0.0,0.0012]
[1778414689492,51.91,80789.35,0.2,1e-05,0.0,0.0012]
[1778414690130,51.91,80789.35,0.2,1e-05,0.0,0.0012]
[1778414690778,51.91,80789.35,0.2,1e-05,0.0,0.0012]
[1778414695849,51.91,80789.43,0.2,1e-05,0.0,0.0012]
[1778414700884,51.91,80789.66,0.2,1e-05,0.0,0.0012]
[1778414703400,51.91,80789.49,0.2,1e-05,0.0,0.0012]
[1778414703896,51.91,80789.21,0.2,1e-05,0.0,0.0012]
[1778414704531,51.91,80789.21,0.2,1e-05,0.0,0.0012]
[1778414704990,51.91,80789.13,0.2,1e-05,0.0,0.0012]
[1778414706830,51.91,80789.21,0.2,1e-05,0.0,0.0012]
[1778414707316,51.91,80789.21,0.2,1e-05,0.0,0.0012]
[1778414714711,51.91,80789.37,0.2,1e-05,0.0,0.0012]
[1778414715232,51.91,80789.37,0.2,1e-05,0.0,0.0012]
[1778414716783,51.91,80789.41,0.2,1e-05,0.0,0.0012]
[1778414717657,51.91,80789.41,0.2,1e-05,0.0,0.0012]
[1778414718120,51.91,80789.41,0.2,1e-05,0.0,0.0012]
[1778414718864,51.91,80789.41,0.2,1e-05,0.0,0.0012]
[1778414724048,51.91,80789.04,0.2,1e-05,0.0,0.0012]
[1778414729134,51.91,80789.08,0.2,1e-05,0.0,0.0012]
[1778414729759,51.91,80789.08,0.2,1e-05,0.0,0.0012]
[1778414732054,51.91,80789.25,0.2,1e-05,0.0,0.00119]
[1778414732849,51.91,80789.18,0.2,1e-05,0.0,0.00119]
[1778414735381,51.91,80788.78,0.2,1e-05,0.0,0.00119]
[1778414735980,51.91,80788.71,0.2,1e-05,0.0,0.00118]
[1778414737097,51.91,80788.71,0.2,1e-05,0.0,0.00118]
[1778414737855,51.91,80788.75,0.2,1e-05,0.0,0.00118]
[1778414743031,51.91,80788.65,0.2,1e-05,0.0,0.00118]
[1778414743746,51.91,80788.57,0.2,1e-05,0.0,0.00118]
[1778414745538,51.91,80785.84,0.2,1e-05,0.0,0.00118]
[1778414746129,51.91,80785.32,0.2,1e-05,0.0,0.00118]
[1778414751237,51.91,80784.13,0.2,1e-05,0.0,0.00117]
[1778414756272,51.91,80783.71,0.2,1e-05,0.0,0.00117]
[1778414757363,51.91,80783.71,0.2,1e-05,0.0,0.00117]
[1778414758503,51.91,80783.25,0.2,1e-05,0.0,0.00117]
[1778414759072,51.91,80783.06,0.2,1e-05,0.0,0.00117]
[1778414759709,51.91,80782.86,0.2,1e-05,0.0,0.00117]
[1778414760793,51.91,80782.86,0.2,1e-05,0.0,0.00117]
[1778414761023,51.91,80782.86,0.2,1e-05,0.0,0.00117]
[1778414762096,51.91,80782.83,0.2,1e-05,0.0,0.00117]
[1778414762864,51.91,80783.36,0.2,1e-05,0.0,0.00117]
[1778414763398,51.91,80783.36,0.2,1e-05,0.0,0.00117]
[1778414764731,51.91,80783.32,0.2,1e-05,0.0,0.00117]
[1778414767990,51.91,80783.22,0.2,1e-05,0.0,0.00117]
[1778414768497,51.91,80783.22,0.2,1e-05,0.0,0.00117]
[1778414776041,51.91,80783.2,0.2,1e-05,0.0,0.00117]
[1778414776225,51.91,80783.2,0.2,1e-05,0.0,0.00117]
[1778414780223,51.91,80783.08,0.2,1e-05,0.0,0.00117]
[1778414780963,51.91,80783.08,0.2,1e-05,0.0,0.00117]
[1778414787168,51.91,80783.23,0.2,1e-05,0.0,0.00117]
[1778414787982,51.91,80783.23,0.2,1e-05,0.0,0.00117]
[1778414789262,51.91,80783.23,0.2,1e-05,0.0,0.00117]
[1778414789873,51.91,80783.23,0.2,1e-05,0.0,0.00117]
[1778414793367,51.91,80783.26,0.2,1e-05,0.0,0.00116]
[1778414794009,51.91,80783.26,0.2,1e-05,0.0,0.00116]
[1778414798144,51.91,80783.37,0.2,1e-05,0.0,0.00116]
[1778414798862,51.91,80783.3,0.2,1e-05,0.0,0.00116]
[1778414802075,51.91,80783.3,0.2,1e-05,0.0,0.00116]
[1778414803731,51.91,80783.23,0.2,1e-05,0.0,0.00116]
[1778414808566,51.91,80783.45,0.2,1e-05,0.0,0.00116]
[1778414810180,51.91,80783.42,0.2,1e-05,0.0,0.00116]
[1778414811035,51.91,80783.42,0.2,1e-05,0.0,0.00116]
[1778414811465,51.91,80783.42,0.2,1e-05,0.0,0.00116]
[1778414812016,51.91,80783.42,0.2,1e-05,0.0,0.00116]
[1778414812621,51.91,80783.42,0.2,1e-05,0.0,0.00116]
[1778414814996,51.91,80785.8,0.2,1e-05,0.0,0.00117]
[1778414815575,51.91,80785.8,0.2,1e-05,0.0,0.00117]
[1778414817711,51.91,80785.8,0.2,1e-05,0.0,0.00117]
[1778414818273,51.91,80785.8,0.2,1e-05,0.0,0.00117]
[1778414819920,51.91,80785.76,0.2,1e-05,0.0,0.00117]
[1778414820630,51.91,80785.76,0.2,1e-05,0.0,0.00117]
[1778414824773,51.91,80783.45,0.2,1e-05,0.0,0.00116]
[1778414825298,51.91,80783.45,0.2,1e-05,0.0,0.00116]
[1778414826102,51.91,80783.45,0.2,1e-05,0.0,0.00116]
[1778414826781,51.91,80783.35,0.2,1e-05,0.0,0.00116]
[1778414828118,51.91,80783.42,0.2,1e-05,0.0,0.00116]
[1778414829326,51.91,80783.42,0.2,1e-05,0.0,0.00116]
[1778414834437,51.91,80786.48,0.2,1e-05,0.0,0.00117]
[1778414834958,51.91,80786.41,0.2,1e-05,0.0,0.00117]
[1778414840380,51.91,80786.16,0.2,1e-05,0.0,0.00117]
[1778414841006,51.91,80786.16,0.2,1e-05,0.0,0.00117]
[1778414846904,51.91,80786.39,0.2,1e-05,0.0,0.00117]
[1778414854129,51.91,80786.76,0.2,1e-05,0.0,0.00117]
[1778414854782,51.91,80786.76,0.2,1e-05,0.0,0.00116]
[1778414855829,51.91,80786.76,0.2,1e-05,0.0,0.00116]
[1778414856576,51.91,80786.76,0.2,1e-05,0.0,0.00116]
[1778414857263,51.91,80787.24,0.2,1e-05,0.0,0.00116]
[1778414858068,51.91,80787.07,0.2,1e-05,0.0,0.00116]
[1778414858745,51.91,80787.07,0.2,1e-05,0.0,0.00116]
[1778414859860,51.91,80787.07,0.2,1e-05,0.0,0.00116]
[1778414865980,51.91,80787.04,0.2,1e-05,0.0,0.00116]
[1778414866513,51.91,80787.04,0.2,1e-05,0.0,0.00116]
[1778414869015,51.91,80789.34,0.2,1e-05,0.0,0.00117]
[1778414869604,51.91,80789.34,0.2,1e-05,0.0,0.00117]
[1778414871972,51.91,80789.57,0.2,1e-05,0.0,0.00117]
[1778414872818,51.91,80789.57,0.2,1e-05,0.0,0.00117]
[1778414875755,51.91,80789.35,0.2,1e-05,0.0,0.00117]
[1778414876348,51.91,80789.31,0.2,1e-05,0.0,0.00117]
[1778414880902,51.91,80787.0,0.2,1e-05,0.0,0.00116]
[1778414881453,51.91,80787.0,0.2,1e-05,0.0,0.00116]
[1778414882397,51.91,80787.0,0.2,1e-05,0.0,0.00116]
[1778414882983,51.91,80787.91,0.2,1e-05,0.0,0.00116]
[1778414885335,51.91,80792.97,0.2,1e-05,0.0,0.00118]
[1778414885883,51.91,80793.7,0.2,1e-05,0.0,0.00118]
[1778414889834,51.91,80798.45,0.2,1e-05,0.0,0.00119]
[1778414891845,51.91,80801.39,0.2,1e-05,0.0,0.0012]
[1778414892215,51.91,80801.39,0.2,1e-05,0.0,0.0012]
[1778414893035,51.91,80801.53,0.2,1e-05,0.0,0.0012]
[1778414898263,51.91,80801.59,0.2,1e-05,0.0,0.0012]
[1778414898919,51.91,80801.59,0.2,1e-05,0.0,0.0012]
[1778414899502,51.91,80801.59,0.2,1e-05,0.0,0.0012]
[1778414901150,51.91,80801.02,0.2,1e-05,0.0,0.0012]
[1778414901824,51.91,80801.02,0.2,1e-05,0.0,0.0012]
[1778414907572,51.91,80802.55,0.2,1e-05,0.0,0.0012]
[1778414908174,51.91,80802.42,0.2,1e-05,0.0,0.0012]
[1778414914375,51.91,80804.45,0.2,1e-05,0.0,0.0012]
[1778414919411,51.91,80804.45,0.2,1e-05,0.0,0.0012]
[1778414924040,51.91,80804.52,0.2,1e-05,0.0,0.0012]
[1778414924541,51.91,80804.52,0.2,1e-05,0.0,0.0012]
[1778414926190,51.91,80804.52,0.2,1e-05,0.0,0.0012]
[1778414926874,51.91,80804.55,0.2,1e-05,0.0,0.0012]
[1778414931663,51.91,80804.52,0.2,1e-05,0.0,0.0012]
[1778414932087,51.91,80804.52,0.2,1e-05,0.0,0.0012]
[1778414934227,51.91,80804.59,0.2,1e-05,0.0,0.0012]
[1778414934845,51.91,80804.59,0.2,1e-05,0.0,0.0012]
[1778414936012,51.91,80804.59,0.2,1e-05,0.0,0.0012]
[1778414937166,51.91,80804.3,0.2,1e-05,0.0,0.0012]
[1778414940886,51.91,80804.52,0.2,1e-05,0.0,0.0012]
[1778414941599,51.91,80804.52,0.2,1e-05,0.0,0.0012]
[1778414942107,51.91,80804.27,0.2,1e-05,0.0,0.0012]
[1778414943579,51.91,80803.88,0.2,1e-05,0.0,0.00119]
[1778414945903,51.91,80804.66,0.2,1e-05,0.0,0.0012]
[1778414946511,51.91,80804.66,0.2,1e-05,0.0,0.0012]
[1778414955666,51.91,80804.66,0.2,1e-05,0.0,0.0012]
[1778414958779,51.91,80804.62,0.2,1e-05,0.0,0.0012]
[1778414959356,51.91,80805.19,0.2,1e-05,0.0,0.0012]
[1778414965736,51.91,80805.66,0.2,1e-05,0.0,0.0012]
[1778414968184,51.91,80805.7,0.2,1e-05,0.0,0.0012]
[1778414968904,51.91,80805.79,0.2,1e-05,0.0,0.0012]
[1778414969329,51.91,80805.79,0.2,1e-05,0.0,0.0012]
[1778414969890,51.91,80805.74,0.2,1e-05,0.0,0.0012]
[1778414970464,51.91,80805.74,0.2,1e-05,0.0,0.0012]
[1778414971180,51.91,80805.74,0.2,1e-05,0.0,0.0012]
[1778414971928,51.91,80805.74,0.2,1e-05,0.0,0.00119]
[1778414972744,51.91,80805.74,0.2,1e-05,0.0,0.00119]
[1778414979121,51.91,80805.91,0.2,1e-05,0.0,0.00119]
[1778414981918,51.91,80806.14,0.2,1e-05,0.0,0.00119]
[1778414984541,51.91,80806.14,0.2,1e-05,0.0,0.00119]
[1778414985324,51.91,80806.14,0.2,1e-05,0.0,0.00119]
[1778414985931,51.91,80806.14,0.2,1e-05,0.0,0.00119]
[1778414986451,51.91,80806.14,0.2,1e-05,0.0,0.00119]
[1778414987042,51.91,80806.14,0.2,1e-05,0.0,0.00119]
[1778414987767,51.91,80806.14,0.2,1e-05,0.0,0.00119]
[1778414989832,51.91,80806.14,0.2,1e-05,0.0,0.00119]
[1778414990407,51.91,80804.35,0.2,1e-05,0.0,0.00119]
[1778414990924,51.91,80803.76,0.2,1e-05,0.0,0.00118]
[1778414991779,51.91,80803.76,0.2,1e-05,0.0,0.00118]
[1778414993007,51.91,80801.83,0.2,1e-05,0.0,0.00118]
[1778414993642,51.91,80801.83,0.2,1e-05,0.0,0.00118]
[1778414995244,51.91,80800.63,0.2,1e-05,0.0,0.00118]
[1778414995907,51.91,80800.63,0.2,1e-05,0.0,0.00118]
[1778415001992,51.91,80799.83,0.2,1e-05,0.0,0.00117]
[1778415002931,51.91,80799.83,0.2,1e-05,0.0,0.00117]
[1778415003617,51.91,80799.83,0.2,1e-05,0.0,0.00117]
[1778415004036,51.91,80796.9,0.2,1e-05,0.0,0.00117]
[1778415005354,51.91,80793.07,0.2,1e-05,0.0,0.00116]
[1778415006727,51.91,80793.15,0.2,1e-05,0.0,0.00116]
[1778415008078,51.91,80793.15,0.2,1e-05,0.0,0.00116]
[1778415008802,51.91,80793.15,0.2,1e-05,0.0,0.00116]
[1778415009339,51.91,80793.34,0.2,1e-05,0.0,0.00116]
[1778415014684,51.91,80792.97,0.2,1e-05,0.0,0.00116]
[1778415015191,51.91,80793.14,0.2,1e-05,0.0,0.00116]
[1778415018653,51.91,80793.07,0.2,1e-05,0.0,0.00116]
[1778415019459,51.91,80792.94,0.2,1e-05,0.0,0.00116]
[1778415021836,51.91,80792.9,0.2,1e-05,0.0,0.00116]
[1778415022470,51.91,80792.9,0.2,1e-05,0.0,0.00116]
[1778415027059,51.91,80792.49,0.2,1e-05,0.0,0.00116]
[1778415027834,51.91,80792.49,0.2,1e-05,0.0,0.00116]
[1778415031825,51.91,80792.49,0.2,1e-05,0.0,0.00116]
[1778415032548,51.91,80796.02,0.2,1e-05,0.0,0.00115]
[1778415034128,51.91,80799.55,0.2,1e-05,0.0,0.00116]
[1778415034984,51.91,80800.69,0.2,1e-05,0.0,0.00117]
[1778415039824,51.91,80801.18,0.2,1e-05,0.0,0.00117]
[1778415041709,51.91,80801.77,0.2,1e-05,0.0,0.00117]
[1778415045902,51.91,80801.91,0.2,1e-05,0.0,0.00117]
[1778415046008,51.91,80805.83,0.2,1e-05,0.0,0.00118]
[1778415047144,51.91,80805.65,0.2,1e-05,0.0,0.00118]
[1778415047862,51.91,80805.65,0.2,1e-05,0.0,0.00118]
[1778415048595,51.91,80806.51,0.2,1e-05,0.0,0.00118]
[1778415049007,51.91,80806.51,0.2,1e-05,0.0,0.00118]
[1778415050550,51.91,80806.58,0.2,1e-05,0.0,0.00118]
[1778415051321,51.91,80806.7,0.2,1e-05,0.0,0.00118]
[1778415052747,51.91,80806.2,0.2,1e-05,0.0,0.00118]
[1778415053387,51.91,80807.34,0.2,1e-05,0.0,0.00118]
[1778415053965,51.91,80807.55,0.2,1e-05,0.0,0.00118]
[1778415054633,51.91,80807.55,0.2,1e-05,0.0,0.00118]
[1778415055153,51.91,80807.65,0.2,1e-05,0.0,0.00118]
[1778415055987,51.91,80807.69,0.2,1e-05,0.0,0.00118]
[1778415059306,51.91,80807.69,0.2,1e-05,0.0,0.00118]
[1778415060513,51.91,80807.69,0.2,1e-05,0.0,0.00118]
[1778415062165,51.91,80807.62,0.2,1e-05,0.0,0.00118]
[1778415062703,51.91,80807.62,0.2,1e-05,0.0,0.00118]
[1778415064768,51.91,80807.26,0.2,1e-05,0.0,0.00118]
[1778415065224,51.91,80807.15,0.2,1e-05,0.0,0.00118]
[1778415067102,51.91,80807.15,0.2,1e-05,0.0,0.00118]
[1778415068096,51.91,80807.15,0.2,1e-05,0.0,0.00118]
[1778415069247,51.91,80807.44,0.2,1e-05,0.0,0.00118]
[1778415069914,51.91,80807.44,0.2,1e-05,0.0,0.00118]
[1778415073489,51.91,80807.51,0.2,1e-05,0.0,0.00118]
[1778415074017,51.91,80807.51,0.2,1e-05,0.0,0.00118]
[1778415079538,51.91,80809.01,0.2,1e-05,0.0,0.00119]
[1778415084394,51.91,80808.8,0.2,1e-05,0.0,0.00119]
[1778415084977,51.91,80808.8,0.2,1e-05,0.0,0.00119]
[1778415090615,51.91,80817.79,0.2,1e-05,0.0,0.00121]
[1778415095650,51.91,80822.47,0.2,1e-05,0.0,0.00121]
[1778415096403,51.91,80822.47,0.2,1e-05,0.0,0.00121]
[1778415097023,51.91,80822.51,0.2,1e-05,0.0,0.00121]
[1778415101748,51.91,80823.12,0.2,1e-05,0.0,0.00121]
[1778415102083,51.91,80823.34,0.2,1e-05,0.0,0.00122]
[1778415106145,51.91,80825.96,0.2,1e-05,0.0,0.00122]
[1778415107066,51.91,80828.01,0.2,1e-05,0.0,0.00123]
[1778415107798,51.91,80828.01,0.2,1e-05,0.0,0.00123]
[1778415108221,51.91,80827.65,0.2,1e-05,0.0,0.00123]
[1778415108852,51.91,80827.65,0.2,1e-05,0.0,0.00123]
[1778415109418,51.91,80827.26,0.2,1e-05,0.0,0.00123]
[1778415110883,51.91,80827.33,0.2,1e-05,0.0,0.00123]
[1778415111765,51.91,80829.54,0.2,1e-05,0.0,0.00123]
[1778415112229,51.91,80829.54,0.2,1e-05,0.0,0.00123]
[1778415113096,51.91,80829.54,0.2,1e-05,0.0,0.00123]
[1778415113845,51.91,80829.54,0.2,1e-05,0.0,0.00123]
[1778415114383,51.91,80829.58,0.2,1e-05,0.0,0.00123]
[1778415115430,51.91,80829.58,0.2,1e-05,0.0,0.00123]
[1778415116005,51.91,80829.58,0.2,1e-05,0.0,0.00123]
[1778415116720,51.91,80829.86,0.2,1e-05,0.0,0.00123]
[1778415117389,51.91,80829.86,0.2,1e-05,0.0,0.00123]
[1778415120345,51.91,80828.33,0.2,1e-05,0.0,0.00123]
[1778415120992,51.91,80828.33,0.2,1e-05,0.0,0.00123]
[1778415122193,51.91,80827.68,0.2,1e-05,0.0,0.00123]
[1778415123628,51.91,80827.68,0.2,1e-05,0.0,0.00123]
[1778415124923,51.91,80827.68,0.2,1e-05,0.0,0.00123]
[1778415125501,51.91,80827.61,0.2,1e-05,0.0,0.00123]
[1778415125996,51.91,80827.61,0.2,1e-05,0.0,0.00123]
[1778415128004,51.91,80827.41,0.2,1e-05,0.0,0.00123]
[1778415129908,51.91,80827.45,0.2,1e-05,0.0,0.00123]
[1778415131918,51.91,80828.39,0.2,1e-05,0.0,0.00123]
[1778415133211,51.91,80828.39,0.2,1e-05,0.0,0.00123]
[1778415133830,51.91,80828.39,0.2,1e-05,0.0,0.00123]
[1778415139378,51.91,80828.46,0.2,1e-05,0.0,0.00123]
[1778415140941,51.91,80828.5,0.2,1e-05,0.0,0.00123]
[1778415147952,51.91,80828.5,0.2,1e-05,0.0,0.00123]
[1778415148584,51.91,80828.5,0.2,1e-05,0.0,0.00123]
[1778415153396,51.91,80827.74,0.2,1e-05,0.0,0.00122]
[1778415153966,51.91,80827.74,0.2,1e-05,0.0,0.00122]
[1778415155805,51.91,80827.7,0.2,1e-05,0.0,0.00122]
[1778415156278,51.91,80827.74,0.2,1e-05,0.0,0.00122]
[1778415162119,51.91,80828.59,0.2,1e-05,0.0,0.00122]
[1778415163947,51.91,80828.59,0.2,1e-05,0.0,0.00122]
[1778415164701,51.91,80828.59,0.2,1e-05,0.0,0.00122]
[1778415167571,51.91,80830.87,0.2,1e-05,0.0,0.00123]
[1778415168256,51.91,80830.94,0.2,1e-05,0.0,0.00123]
[1778415168964,51.91,80830.94,0.2,1e-05,0.0,0.00123]
[1778415169560,51.91,80831.44,0.2,1e-05,0.0,0.00123]
[1778415170175,51.91,80829.0,0.2,1e-05,0.0,0.00122]
[1778415170989,51.91,80829.0,0.2,1e-05,0.0,0.00122]
[1778415171653,51.91,80829.04,0.2,1e-05,0.0,0.00122]
[1778415172274,51.91,80829.63,0.2,1e-05,0.0,0.00122]
[1778415174963,51.91,80829.84,0.2,1e-05,0.0,0.00122]
[1778415176128,51.91,80829.98,0.2,1e-05,0.0,0.00122]
[1778415179304,51.91,80830.82,0.2,1e-05,0.0,0.00123]
[1778415180033,51.91,80830.82,0.2,1e-05,0.0,0.00123]
[1778415180728,51.91,80830.47,0.2,1e-05,0.0,0.00122]
[1778415181295,51.91,80830.71,0.2,1e-05,0.0,0.00122]
[1778415183276,51.91,80830.71,0.2,1e-05,0.0,0.00122]
[1778415184018,51.91,80830.71,0.2,1e-05,0.0,0.00122]
[1778415185129,51.91,80830.71,0.2,1e-05,0.0,0.00122]
[1778415186905,51.91,80830.71,0.2,1e-05,0.0,0.00122]
[1778415189906,51.91,80830.71,0.2,1e-05,0.0,0.00122]
[1778415191378,51.91,80830.67,0.2,1e-05,0.0,0.00122]
[1778415195566,51.91,80833.62,0.2,1e-05,0.0,0.00123]
[1778415196892,51.91,80833.65,0.2,1e-05,0.0,0.00123]
[1778415198055,51.91,80833.65,0.2,1e-05,0.0,0.00123]
[1778415198861,51.91,80833.92,0.2,1e-05,0.0,0.00123]
[1778415204073,51.91,80835.44,0.2,1e-05,0.0,0.00124]
[1778415204810,51.91,80836.03,0.2,1e-05,0.0,0.00124]
[1778415207055,51.91,80837.69,0.2,1e-05,0.0,0.00124]
[1778415207731,51.91,80838.75,0.2,1e-05,0.0,0.00125]
[1778415213476,51.91,80839.11,0.2,1e-05,0.0,0.00124]
[1778415215603,51.91,80839.49,0.2,1e-05,0.0,0.00124]
[1778415216887,51.91,80839.22,0.2,1e-05,0.0,0.00124]
[1778415223095,51.91,80840.57,0.2,1e-05,0.0,0.00124]
[1778415223838,51.91,80840.5,0.2,1e-05,0.0,0.00124]
[1778415227689,51.91,80840.4,0.2,1e-05,0.0,0.00124]
[1778415228135,51.91,80840.4,0.2,1e-05,0.0,0.00124]
[1778415228204,51.91,80840.4,0.2,1e-05,0.0,0.00124]
[1778415228811,51.91,80840.4,0.2,1e-05,0.0,0.00124]
[1778415234625,51.91,80848.22,0.2,1e-05,0.0,0.00126]
[1778415239660,51.91,80848.35,0.2,1e-05,0.0,0.00126]
[1778415243235,51.91,80845.19,0.2,1e-05,0.0,0.00125]
[1778415243799,51.91,80845.19,0.2,1e-05,0.0,0.00125]
[1778415250737,51.91,80845.35,0.2,1e-05,0.0,0.00125]
[1778415255772,51.91,80845.95,0.2,1e-05,0.0,0.00126]
[1778415258298,51.91,80846.1,0.2,1e-05,0.0,0.00126]
[1778415258898,51.91,80846.1,0.2,1e-05,0.0,0.00126]
[1778415263393,51.91,80846.18,0.2,1e-05,0.0,0.00126]
[1778415263980,51.91,80846.18,0.2,1e-05,0.0,0.00126]
[1778415266427,51.91,80846.03,0.2,1e-05,0.0,0.00126]
[1778415267127,51.91,80846.03,0.2,1e-05,0.0,0.00126]
[1778415269705,51.91,80846.52,0.2,1e-05,0.0,0.00126]
[1778415270132,51.91,80846.52,0.2,1e-05,0.0,0.00126]
[1778415278489,51.91,80846.14,0.2,1e-05,0.0,0.00125]
[1778415279031,51.91,80846.14,0.2,1e-05,0.0,0.00125]
[1778415285602,51.91,80846.14,0.2,1e-05,0.0,0.00125]
[1778415286124,51.91,80846.14,0.2,1e-05,0.0,0.00125]
[1778415287313,51.91,80846.14,0.2,1e-05,0.0,0.00125]
[1778415288071,51.91,80846.14,0.2,1e-05,0.0,0.00125]
[1778415291121,51.91,80846.14,0.2,1e-05,0.0,0.00125]
[1778415291759,51.91,80846.25,0.2,1e-05,0.0,0.00125]
[1778415293222,51.91,80846.25,0.2,1e-05,0.0,0.00125]
[1778415293802,51.91,80846.25,0.2,1e-05,0.0,0.00125]
[1778415299080,51.91,80846.07,0.2,1e-05,0.0,0.00125]
[1778415304848,51.91,80846.07,0.2,1e-05,0.0,0.00125]
[1778415305446,51.91,80846.07,0.2,1e-05,0.0,0.00125]
[1778415307998,51.91,80846.07,0.2,1e-05,0.0,0.00125]
[1778415309287,51.91,80846.07,0.2,1e-05,0.0,0.00125]
[1778415311843,51.91,80846.07,0.2,1e-05,0.0,0.00125]
[1778415312978,51.91,80846.07,0.2,1e-05,0.0,0.00125]
[1778415313709,51.91,80845.89,0.2,1e-05,0.0,0.00125]
[1778415316092,51.91,80846.14,0.2,1e-05,0.0,0.00125]
[1778415317564,51.91,80846.21,0.2,1e-05,0.0,0.00125]
[1778415318125,51.91,80846.21,0.2,1e-05,0.0,0.00125]
[1778415319494,51.91,80846.21,0.2,1e-05,0.0,0.00125]
[1778415320060,51.91,80846.21,0.2,1e-05,0.0,0.00125]
[1778415322084,51.91,80846.21,0.2,1e-05,0.0,0.00125]
[1778415322890,51.91,80846.21,0.2,1e-05,0.0,0.00125]
[1778415325585,51.91,80846.5,0.2,1e-05,0.0,0.00125]
[1778415326129,51.91,80846.5,0.2,1e-05,0.0,0.00125]
[1778415326939,51.91,80846.5,0.2,1e-05,0.0,0.00125]
[1778415327511,51.91,80846.5,0.2,1e-05,0.0,0.00125]
[1778415334386,51.91,80846.5,0.2,1e-05,0.0,0.00124]
[1778415334930,51.91,80846.5,0.2,1e-05,0.0,0.00124]
[1778415335469,51.91,80846.5,0.2,1e-05,0.0,0.00124]
[1778415336079,51.91,80846.5,0.2,1e-05,0.0,0.00124]
[1778415341374,51.91,80846.18,0.2,1e-05,0.0,0.00124]
[1778415344019,51.91,80847.72,0.2,1e-05,0.0,0.00124]
[1778415345050,51.91,80847.45,0.2,1e-05,0.0,0.00124]
[1778415346257,51.91,80849.15,0.2,1e-05,0.0,0.00124]
[1778415346938,51.91,80849.15,0.2,1e-05,0.0,0.00124]
[1778415353737,51.91,80850.2,0.2,1e-05,0.0,0.00125]
[1778415354259,51.91,80850.2,0.2,1e-05,0.0,0.00125]
[1778415355001,51.91,80850.2,0.2,1e-05,0.0,0.00125]
[1778415355722,51.91,80850.2,0.2,1e-05,0.0,0.00125]
[1778415356265,51.91,80850.2,0.2,1e-05,0.0,0.00125]
[1778415357878,51.91,80850.09,0.2,1e-05,0.0,0.00125]
[1778415358617,51.91,80850.09,0.2,1e-05,0.0,0.00125]
[1778415359881,51.91,80850.13,0.2,1e-05,0.0,0.00125]
[1778415361056,51.91,80850.13,0.2,1e-05,0.0,0.00125]
[1778415361823,51.91,80850.16,0.2,1e-05,0.0,0.00125]
[1778415367560,51.91,80850.24,0.2,1e-05,0.0,0.00125]
[1778415374609,51.91,80850.16,0.2,1e-05,0.0,0.00125]
[1778415377630,51.91,80862.17,0.2,1e-05,0.0,0.00128]
[1778415378854,51.91,80862.17,0.2,1e-05,0.0,0.00128]
[1778415379024,51.91,80862.17,0.2,1e-05,0.0,0.00128]
[1778415379789,51.91,80865.65,0.2,1e-05,0.0,0.00129]
[1778415381042,51.91,80866.21,0.2,1e-05,0.0,0.00129]
[1778415381849,51.91,80868.45,0.2,1e-05,0.0,0.0013]
[1778415382419,51.91,80868.82,0.2,1e-05,0.0,0.0013]
[1778415387320,51.91,80868.43,0.2,1e-05,0.0,0.0013]
[1778415389858,51.91,80868.9,0.2,1e-05,0.0,0.0013]
[1778415390328,51.91,80869.74,0.2,1e-05,0.0,0.0013]
[1778415390928,51.91,80869.74,0.2,1e-05,0.0,0.0013]
[1778415399952,51.91,80866.93,0.2,1e-05,0.0,0.00128]
[1778415401761,51.91,80864.17,0.2,1e-05,0.0,0.00127]
[1778415403551,51.91,80861.91,0.2,1e-05,0.0,0.00127]
[1778415403993,51.91,80861.91,0.2,1e-05,0.0,0.00127]
[1778415407708,51.91,80862.19,0.2,1e-05,0.0,0.00127]
[1778415408246,51.91,80862.19,0.2,1e-05,0.0,0.00127]
[1778415411012,51.91,80862.51,0.2,1e-05,0.0,0.00127]
[1778415411694,51.91,80862.51,0.2,1e-05,0.0,0.00127]
[1778415412009,51.91,80862.51,0.2,1e-05,0.0,0.00127]
[1778415415593,51.91,80862.05,0.2,1e-05,0.0,0.00127]
[1778415420933,51.91,80862.55,0.2,1e-05,0.0,0.00127]
[1778415421935,51.91,80862.55,0.2,1e-05,0.0,0.00127]
[1778415422602,51.91,80862.8,0.2,1e-05,0.0,0.00127]
[1778415427982,51.91,80864.56,0.2,1e-05,0.0,0.00128]
[1778415433554,51.91,80864.74,0.2,1e-05,0.0,0.00128]
[1778415434085,51.91,80864.74,0.2,1e-05,0.0,0.00128]
[1778415437886,51.91,80866.5,0.2,1e-05,0.0,0.00128]
[1778415438567,51.91,80869.71,0.2,1e-05,0.0,0.00129]
[1778415444096,51.91,80869.45,0.2,1e-05,0.0,0.00129]
[1778415444402,51.91,80869.45,0.2,1e-05,0.0,0.00129]
[1778415444940,51.91,80869.45,0.2,1e-05,0.0,0.00129]
[1778415445760,51.91,80869.45,0.2,1e-05,0.0,0.00129]
[1778415446894,51.91,80869.49,0.2,1e-05,0.0,0.00129]
[1778415452152,51.91,80866.2,0.2,1e-05,0.0,0.00127]
[1778415453738,51.91,80865.26,0.2,1e-05,0.0,0.00127]
[1778415454285,51.91,80865.26,0.2,1e-05,0.0,0.00127]
[1778415455397,51.91,80865.14,0.2,1e-05,0.0,0.00127]
[1778415457086,51.91,80865.42,0.2,1e-05,0.0,0.00127]
[1778415459228,51.91,80863.28,0.2,1e-05,0.0,0.00126]
[1778415459843,51.91,80861.25,0.2,1e-05,0.0,0.00126]
[1778415464070,51.91,80859.89,0.2,1e-05,0.0,0.00125]
[1778415464733,51.91,80859.93,0.2,1e-05,0.0,0.00125]
[1778415469198,51.91,80859.0,0.2,1e-05,0.0,0.00125]
[1778415470165,51.91,80859.0,0.2,1e-05,0.0,0.00125]
[1778415472035,51.91,80859.64,0.2,1e-05,0.0,0.00125]
[1778415472789,51.91,80859.01,0.2,1e-05,0.0,0.00125]
[1778415474087,51.91,80859.01,0.2,1e-05,0.0,0.00125]
[1778415474674,51.91,80859.08,0.2,1e-05,0.0,0.00125]
[1778415479188,51.91,80859.81,0.2,1e-05,0.0,0.00125]
[1778415479858,51.91,80859.24,0.2,1e-05,0.0,0.00125]
[1778415482414,51.91,80859.17,0.2,1e-05,0.0,0.00125]
[1778415483214,51.91,80859.17,0.2,1e-05,0.0,0.00125]
[1778415484927,51.91,80859.21,0.2,1e-05,0.0,0.00125]
[1778415485559,51.91,80859.21,0.2,1e-05,0.0,0.00125]
[1778415489525,51.91,80859.21,0.2,1e-05,0.0,0.00125]
[1778415489979,51.91,80859.21,0.2,1e-05,0.0,0.00125]
[1778415493423,51.91,80859.28,0.2,1e-05,0.0,0.00125]
[1778415493922,51.91,80859.28,0.2,1e-05,0.0,0.00125]
[1778415497035,51.91,80859.14,0.2,1e-05,0.0,0.00125]
[1778415497762,51.91,80859.14,0.2,1e-05,0.0,0.00125]
[1778415498384,51.91,80859.14,0.2,1e-05,0.0,0.00125]
[1778415498924,51.91,80859.1,0.2,1e-05,0.0,0.00125]
[1778415502880,51.91,80858.97,0.2,1e-05,0.0,0.00125]
[1778415503514,51.91,80859.04,0.2,1e-05,0.0,0.00125]
[1778415504009,51.91,80859.04,0.2,1e-05,0.0,0.00125]
[1778415504573,51.91,80859.04,0.2,1e-05,0.0,0.00125]
[1778415505090,51.91,80859.04,0.2,1e-05,0.0,0.00125]
[1778415505894,51.91,80859.04,0.2,1e-05,0.0,0.00125]
[1778415506485,51.91,80859.0,0.2,1e-05,0.0,0.00125]
[1778415507023,51.91,80859.0,0.2,1e-05,0.0,0.00125]
[1778415508982,51.91,80859.0,0.2,1e-05,0.0,0.00125]
[1778415509810,51.91,80859.04,0.2,1e-05,0.0,0.00125]
[1778415511334,51.91,80859.04,0.2,1e-05,0.0,0.00125]
[1778415523651,51.91,80859.39,0.2,1e-05,0.0,0.00124]
[1778415528686,51.91,80859.53,0.2,1e-05,0.0,0.00124]
[1778415538756,51.91,80859.46,0.2,1e-05,0.0,0.00124]
[1778415545805,51.91,80859.53,0.2,1e-05,0.0,0.00124]
[1778415550840,51.91,80859.76,0.2,1e-05,0.0,0.00124]
[1778415555875,51.91,80854.35,0.2,1e-05,0.0,0.00123]
[1778415557451,51.91,80854.35,0.2,1e-05,0.0,0.00123]
[1778415559036,51.91,80847.64,0.2,1e-05,0.0,0.00121]
[1778415559792,51.91,80847.46,0.2,1e-05,0.0,0.00121]
[1778415561203,51.91,80847.25,0.2,1e-05,0.0,0.00121]
[1778415562148,51.91,80846.85,0.2,1e-05,0.0,0.00121]
[1778415567959,51.91,80842.15,0.2,1e-05,0.0,0.00119]
[1778415572994,51.91,80839.19,0.2,1e-05,0.0,0.00118]
[1778415575114,51.91,80839.1,0.2,1e-05,0.0,0.00118]
[1778415575757,51.91,80839.1,0.2,1e-05,0.0,0.00118]
[1778415577213,51.91,80839.1,0.2,1e-05,0.0,0.00118]
[1778415577906,51.91,80839.1,0.2,1e-05,0.0,0.00118]
[1778415578490,51.91,80839.07,0.2,1e-05,0.0,0.00118]
[1778415578993,51.91,80839.07,0.2,1e-05,0.0,0.00118]
[1778415580057,51.91,80839.1,0.2,1e-05,0.0,0.00118]
[1778415581945,51.91,80839.07,0.2,1e-05,0.0,0.00118]
[1778415587095,51.91,80842.43,0.2,1e-05,0.0,0.00118]
[1778415588531,51.91,80842.6,0.2,1e-05,0.0,0.00118]
[1778415590230,51.91,80842.68,0.2,1e-05,0.0,0.00119]
[1778415590956,51.91,80842.75,0.2,1e-05,0.0,0.00119]
[1778415591639,51.91,80843.0,0.2,1e-05,0.0,0.00119]
[1778415592998,51.91,80843.0,0.2,1e-05,0.0,0.00119]
[1778415594899,51.91,80843.42,0.2,1e-05,0.0,0.00119]
[1778415596076,51.91,80843.56,0.2,1e-05,0.0,0.00119]
[1778415596861,51.91,80843.89,0.2,1e-05,0.0,0.00119]
[1778415598785,51.91,80844.02,0.2,1e-05,0.0,0.00119]
[1778415599178,51.91,80844.02,0.2,1e-05,0.0,0.00119]
[1778415604214,51.91,80843.7,0.2,1e-05,0.0,0.00119]
[1778415613277,51.91,80843.73,0.2,1e-05,0.0,0.00119]
[1778415614036,51.91,80843.73,0.2,1e-05,0.0,0.00119]
[1778415615380,51.91,80843.73,0.2,1e-05,0.0,0.00119]
[1778415619081,51.91,80843.73,0.2,1e-05,0.0,0.00119]
[1778415619703,51.91,80843.69,0.2,1e-05,0.0,0.00119]
[1778415624931,51.91,80843.55,0.2,1e-05,0.0,0.00119]
[1778415625537,51.91,80843.48,0.2,1e-05,0.0,0.00119]
[1778415626110,51.91,80843.48,0.2,1e-05,0.0,0.00119]
[1778415626633,51.91,80843.48,0.2,1e-05,0.0,0.00119]
[1778415632410,51.91,80843.87,0.2,1e-05,0.0,0.00118]
[1778415634285,51.91,80843.87,0.2,1e-05,0.0,0.00118]
[1778415634835,51.91,80843.8,0.2,1e-05,0.0,0.00118]
[1778415639382,51.91,80843.93,0.2,1e-05,0.0,0.00118]
[1778415640038,51.91,80843.86,0.2,1e-05,0.0,0.00118]
[1778415642229,51.91,80845.58,0.2,1e-05,0.0,0.00118]
[1778415643034,51.91,80848.53,0.2,1e-05,0.0,0.00119]
[1778415643552,51.91,80849.02,0.2,1e-05,0.0,0.00119]
[1778415644184,51.91,80849.02,0.2,1e-05,0.0,0.00119]
[1778415648174,51.91,80850.52,0.2,1e-05,0.0,0.0012]
[1778415649718,51.91,80850.57,0.2,1e-05,0.0,0.0012]
[1778415651105,51.91,80850.6,0.2,1e-05,0.0,0.0012]
[1778415652437,51.91,80850.64,0.2,1e-05,0.0,0.0012]
[1778415653808,51.91,80851.08,0.2,1e-05,0.0,0.0012]
[1778415654541,51.91,80851.08,0.2,1e-05,0.0,0.0012]
[1778415655758,51.91,80851.34,0.2,1e-05,0.0,0.0012]
[1778415656455,51.91,80851.34,0.2,1e-05,0.0,0.0012]
[1778415657588,51.91,80851.17,0.2,1e-05,0.0,0.0012]
[1778415658123,51.91,80851.17,0.2,1e-05,0.0,0.0012]
[1778415658956,51.91,80851.43,0.2,1e-05,0.0,0.0012]
[1778415659880,51.91,80852.17,0.2,1e-05,0.0,0.0012]
[1778415661820,51.91,80852.38,0.2,1e-05,0.0,0.0012]
[1778415662470,51.91,80852.38,0.2,1e-05,0.0,0.0012]
[1778415665183,51.91,80852.45,0.2,1e-05,0.0,0.0012]
[1778415665820,51.91,80852.45,0.2,1e-05,0.0,0.0012]
[1778415666508,51.91,80852.45,0.2,1e-05,0.0,0.0012]
[1778415667346,51.91,80852.48,0.2,1e-05,0.0,0.0012]
[1778415669249,51.91,80852.64,0.2,1e-05,0.0,0.0012]
[1778415669824,51.91,80852.64,0.2,1e-05,0.0,0.0012]
[1778415672859,51.91,80852.64,0.2,1e-05,0.0,0.0012]
[1778415674000,51.91,80852.64,0.2,1e-05,0.0,0.0012]
[1778415681136,51.91,80852.71,0.2,1e-05,0.0,0.0012]
[1778415681797,51.91,80852.71,0.2,1e-05,0.0,0.0012]
[1778415684797,51.91,80852.97,0.2,1e-05,0.0,0.0012]
[1778415685473,51.91,80852.97,0.2,1e-05,0.0,0.0012]
[1778415693838,51.91,80852.94,0.2,1e-05,0.0,0.00119]
[1778415700888,51.91,80852.75,0.2,1e-05,0.0,0.00119]
[1778415707012,51.91,80852.85,0.2,1e-05,0.0,0.00119]
[1778415707652,51.91,80852.85,0.2,1e-05,0.0,0.00119]
[1778415712054,51.91,80853.24,0.2,1e-05,0.0,0.00119]
[1778415712856,51.91,80853.24,0.2,1e-05,0.0,0.00119]
[1778415713404,51.91,80853.24,0.2,1e-05,0.0,0.00119]
[1778415714036,51.91,80853.24,0.2,1e-05,0.0,0.00119]
[1778415720020,51.91,80853.09,0.2,1e-05,0.0,0.00119]
[1778415720907,51.91,80853.09,0.2,1e-05,0.0,0.00119]
[1778415721486,51.91,80853.09,0.2,1e-05,0.0,0.00119]
[1778415723310,51.91,80853.13,0.2,1e-05,0.0,0.00119]
[1778415723943,51.91,80853.17,0.2,1e-05,0.0,0.00119]
[1778415724371,51.91,80853.17,0.2,1e-05,0.0,0.00119]
[1778415724905,51.91,80853.13,0.2,1e-05,0.0,0.00119]
[1778415729891,51.91,80853.24,0.2,1e-05,0.0,0.00119]
[1778415731727,51.91,80853.17,0.2,1e-05,0.0,0.00119]
[1778415732203,51.91,80853.17,0.2,1e-05,0.0,0.00119]
[1778415733357,51.91,80853.2,0.2,1e-05,0.0,0.00119]
[1778415739154,51.91,80853.34,0.2,1e-05,0.0,0.00119]
[1778415740448,51.91,80853.34,0.2,1e-05,0.0,0.00119]
[1778415741858,51.91,80854.49,0.2,1e-05,0.0,0.0012]
[1778415743063,51.91,80854.49,0.2,1e-05,0.0,0.0012]
[1778415743819,51.91,80854.49,0.2,1e-05,0.0,0.0012]
[1778415746177,51.91,80854.28,0.2,1e-05,0.0,0.0012]
[1778415746885,51.91,80854.28,0.2,1e-05,0.0,0.0012]
[1778415749468,51.91,80854.28,0.2,1e-05,0.0,0.0012]
[1778415750045,51.91,80854.28,0.2,1e-05,0.0,0.0012]
[1778415751834,51.91,80854.28,0.2,1e-05,0.0,0.0012]
[1778415753071,51.91,80854.28,0.2,1e-05,0.0,0.00119]
[1778415754046,51.91,80854.03,0.2,1e-05,0.0,0.00118]
[1778415754918,51.91,80854.07,0.2,1e-05,0.0,0.00118]
[1778415756709,51.91,80854.03,0.2,1e-05,0.0,0.00118]
[1778415757168,51.91,80854.03,0.2,1e-05,0.0,0.00118]
[1778415757898,51.91,80854.03,0.2,1e-05,0.0,0.00118]
[1778415758660,51.91,80854.03,0.2,1e-05,0.0,0.00118]
[1778415765338,51.91,80854.27,0.2,1e-05,0.0,0.00119]
[1778415766795,51.91,80854.45,0.2,1e-05,0.0,0.00119]
[1778415767714,51.91,80854.45,0.2,1e-05,0.0,0.00119]
[1778415773394,51.91,80854.31,0.2,1e-05,0.0,0.00119]
[1778415776660,51.91,80854.34,0.2,1e-05,0.0,0.00119]
[1778415777921,51.91,80854.34,0.2,1e-05,0.0,0.00119]
[1778415782549,51.91,80854.42,0.2,1e-05,0.0,0.00119]
[1778415783745,51.91,80854.42,0.2,1e-05,0.0,0.00119]
[1778415788743,51.91,80854.45,0.2,1e-05,0.0,0.00119]
[1778415789262,51.91,80854.45,0.2,1e-05,0.0,0.00119]
[1778415789859,51.91,80854.45,0.2,1e-05,0.0,0.00119]
[1778415795548,51.91,80865.19,0.2,1e-05,0.0,0.00121]
[1778415800586,51.91,80870.59,0.2,1e-05,0.0,0.00123]
[1778415805621,51.91,80871.49,0.2,1e-05,0.0,0.00123]
[1778415810656,51.91,80872.07,0.2,1e-05,0.0,0.00123]
[1778415815691,51.91,80872.07,0.2,1e-05,0.0,0.00122]
[1778415820726,51.91,80871.97,0.2,1e-05,0.0,0.00122]
[1778415825761,51.91,80872.38,0.2,1e-05,0.0,0.00122]
[1778415830796,51.91,80874.07,0.2,1e-05,0.0,0.00123]
[1778415836315,51.91,80874.88,0.2,1e-05,0.0,0.00123]
[1778415838024,51.91,80874.7,0.2,1e-05,0.0,0.00123]
[1778415838761,51.91,80874.7,0.2,1e-05,0.0,0.00123]
[1778415842053,51.91,80874.96,0.2,1e-05,0.0,0.00123]
[1778415842847,51.91,80874.99,0.2,1e-05,0.0,0.00123]
[1778415847915,51.91,80874.96,0.2,1e-05,0.0,0.00123]
[1778415853957,51.91,80874.89,0.2,1e-05,0.0,0.00123]
[1778415855567,51.91,80874.89,0.2,1e-05,0.0,0.00123]
[1778415856916,51.91,80874.89,0.2,1e-05,0.0,0.00123]
[1778415857673,51.91,80874.89,0.2,1e-05,0.0,0.00123]
[1778415858289,51.91,80874.89,0.2,1e-05,0.0,0.00123]
[1778415859426,51.91,80875.93,0.2,1e-05,0.0,0.00123]
[1778415860729,51.91,80875.86,0.2,1e-05,0.0,0.00123]
[1778415864049,51.91,80875.89,0.2,1e-05,0.0,0.00123]
[1778415864094,51.91,80875.89,0.2,1e-05,0.0,0.00123]
[1778415866042,51.91,80887.78,0.2,1e-05,0.0,0.00127]
[1778415871590,51.91,80888.91,0.2,1e-05,0.0,0.00127]
[1778415872065,51.91,80889.49,0.2,1e-05,0.0,0.00126]
[1778415877119,51.91,80892.03,0.2,1e-05,0.0,0.00127]
[1778415882154,51.91,80892.57,0.2,1e-05,0.0,0.00127]
[1778415884213,51.91,80892.78,0.2,1e-05,0.0,0.00127]
[1778415884869,51.91,80892.82,0.2,1e-05,0.0,0.00127]
[1778415888194,51.91,80901.15,0.2,1e-05,0.0,0.00129]
[1778415889055,51.91,80900.69,0.2,1e-05,0.0,0.00129]
[1778415891815,51.91,80900.98,0.2,1e-05,0.0,0.00129]
[1778415892378,51.91,80900.98,0.2,1e-05,0.0,0.00129]
[1778415895477,51.91,80900.3,0.2,1e-05,0.0,0.00129]
[1778415895946,51.91,80900.3,0.2,1e-05,0.0,0.00129]
[1778415901291,51.91,80900.48,0.2,1e-05,0.0,0.00129]
[1778415903855,51.91,80900.71,0.2,1e-05,0.0,0.00129]
[1778415904539,51.91,80900.93,0.2,1e-05,0.0,0.00129]
[1778415906246,51.91,80900.71,0.2,1e-05,0.0,0.00129]
[1778415906939,51.91,80900.71,0.2,1e-05,0.0,0.00129]
[1778415908337,51.91,80900.68,0.2,1e-05,0.0,0.00129]
[1778415909246,51.91,80905.58,0.2,1e-05,0.0,0.0013]
[1778415911731,51.91,80912.03,0.2,1e-05,0.0,0.00132]
[1778415912080,51.91,80911.83,0.2,1e-05,0.0,0.00132]
[1778415914721,51.91,80908.8,0.2,1e-05,0.0,0.00131]
[1778415915353,51.91,80906.14,0.2,1e-05,0.0,0.00131]
[1778415915881,51.91,80905.94,0.2,1e-05,0.0,0.00131]
[1778415915897,51.91,80905.94,0.2,1e-05,0.0,0.00131]
[1778415915985,51.91,80905.94,0.2,1e-05,0.0,0.00131]
[1778415916060,51.91,80905.94,0.2,1e-05,0.0,0.00131]
[1778415916560,51.91,80905.94,0.2,1e-05,0.0,0.00131]
[1778415917311,51.91,80903.09,0.2,1e-05,0.0,0.0013]
[1778415922440,51.91,80890.55,0.2,1e-05,0.0,0.00126]
[1778415923769,51.91,80890.55,0.2,1e-05,0.0,0.00126]
[1778415924201,51.91,80889.94,0.2,1e-05,0.0,0.00126]
[1778415924860,51.91,80889.94,0.2,1e-05,0.0,0.00126]
[1778415925444,51.91,80889.87,0.2,1e-05,0.0,0.00126]
[1778415925924,51.91,80889.59,0.2,1e-05,0.0,0.00126]
[1778415928977,51.91,80888.71,0.2,1e-05,0.0,0.00126]
[1778415930369,51.91,80888.71,0.2,1e-05,0.0,0.00126]
[1778415930991,51.91,80888.78,0.2,1e-05,0.0,0.00126]
[1778415931671,51.91,80888.78,0.2,1e-05,0.0,0.00126]
[1778415932339,51.91,80888.78,0.2,1e-05,0.0,0.00125]
[1778415933045,51.91,80888.71,0.2,1e-05,0.0,0.00125]
[1778415934184,51.91,80888.99,0.2,1e-05,0.0,0.00125]
[1778415937815,51.91,80889.2,0.2,1e-05,0.0,0.00125]
[1778415938974,51.91,80889.27,0.2,1e-05,0.0,0.00125]
[1778415939995,51.91,80889.27,0.2,1e-05,0.0,0.00125]
[1778415942595,51.91,80888.81,0.2,1e-05,0.0,0.00125]
[1778415945834,51.91,80888.74,0.2,1e-05,0.0,0.00125]
[1778415946280,51.91,80888.74,0.2,1e-05,0.0,0.00125]
[1778415951643,51.91,80888.85,0.2,1e-05,0.0,0.00125]
[1778415954039,51.91,80889.51,0.2,1e-05,0.0,0.00125]
[1778415954524,51.91,80889.51,0.2,1e-05,0.0,0.00125]
[1778415955817,51.91,80889.58,0.2,1e-05,0.0,0.00125]
[1778415956273,51.91,80889.58,0.2,1e-05,0.0,0.00125]
[1778415957501,51.91,80885.06,0.2,1e-05,0.0,0.00124]
[1778415958048,51.91,80883.01,0.2,1e-05,0.0,0.00123]
[1778415959340,51.91,80882.76,0.2,1e-05,0.0,0.00123]
[1778415959987,51.91,80882.54,0.2,1e-05,0.0,0.00123]
[1778415960564,51.91,80882.54,0.2,1e-05,0.0,0.00123]
[1778415961119,51.91,80882.59,0.2,1e-05,0.0,0.00123]
[1778415962230,51.91,80882.54,0.2,1e-05,0.0,0.00123]
[1778415963764,51.91,80874.74,0.2,1e-05,0.0,0.00121]
[1778415967818,51.91,80869.14,0.2,1e-05,0.0,0.00119]
[1778415968502,51.91,80870.55,0.2,1e-05,0.0,0.0012]
[1778415973797,51.91,80870.65,0.2,1e-05,0.0,0.0012]
[1778415975828,51.91,80870.65,0.2,1e-05,0.0,0.0012]
[1778415976395,51.91,80870.65,0.2,1e-05,0.0,0.0012]
[1778415978273,51.91,80871.08,0.2,1e-05,0.0,0.0012]
[1778415978914,51.91,80871.08,0.2,1e-05,0.0,0.0012]
[1778415981131,51.91,80870.97,0.2,1e-05,0.0,0.0012]
[1778415981879,51.91,80870.97,0.2,1e-05,0.0,0.0012]
[1778415987895,51.91,80867.4,0.2,1e-05,0.0,0.00119]
[1778415991603,51.91,80867.33,0.2,1e-05,0.0,0.00119]
[1778415992330,51.91,80867.25,0.2,1e-05,0.0,0.00118]
[1778415998271,51.91,80866.77,0.2,1e-05,0.0,0.00118]
[1778415998930,51.91,80866.77,0.2,1e-05,0.0,0.00118]
[1778416000013,51.91,80865.49,0.2,1e-05,0.0,0.00117]
[1778416002447,51.91,80865.37,0.2,1e-05,0.0,0.00117]
[1778416007095,51.91,80865.26,0.2,1e-05,0.0,0.00117]
[1778416007913,51.91,80865.26,0.2,1e-05,0.0,0.00117]
[1778416011278,51.91,80865.16,0.2,1e-05,0.0,0.00117]
[1778416011896,51.91,80865.16,0.2,1e-05,0.0,0.00117]
[1778416014478,51.91,80865.12,0.2,1e-05,0.0,0.00117]
[1778416014923,51.91,80865.12,0.2,1e-05,0.0,0.00117]
[1778416015979,51.91,80865.09,0.2,1e-05,0.0,0.00117]
[1778416016708,51.91,80865.09,0.2,1e-05,0.0,0.00117]
[1778416018068,51.91,80865.09,0.2,1e-05,0.0,0.00117]
[1778416018698,51.91,80865.09,0.2,1e-05,0.0,0.00117]
[1778416019926,51.91,80865.09,0.2,1e-05,0.0,0.00117]
[1778416020517,51.91,80865.12,0.2,1e-05,0.0,0.00117]
[1778416021038,51.91,80865.12,0.2,1e-05,0.0,0.00117]
[1778416021883,51.91,80865.12,0.2,1e-05,0.0,0.00117]
[1778416026224,51.91,80860.03,0.2,1e-05,0.0,0.00116]
[1778416026906,51.91,80860.03,0.2,1e-05,0.0,0.00116]
[1778416032206,51.91,80867.49,0.2,1e-05,0.0,0.00118]
[1778416033811,51.91,80867.49,0.2,1e-05,0.0,0.00118]
[1778416034437,51.91,80867.6,0.2,1e-05,0.0,0.00118]
[1778416035824,51.91,80873.85,0.2,1e-05,0.0,0.0012]
[1778416036385,51.91,80876.59,0.2,1e-05,0.0,0.0012]
[1778416038362,51.91,80878.3,0.2,1e-05,0.0,0.00121]
[1778416039734,51.91,80878.3,0.2,1e-05,0.0,0.00121]
[1778416041035,51.91,80878.37,0.2,1e-05,0.0,0.00121]
[1778416041799,51.91,80878.37,0.2,1e-05,0.0,0.00121]
[1778416043601,51.91,80878.68,0.2,1e-05,0.0,0.00121]
[1778416044079,51.91,80878.75,0.2,1e-05,0.0,0.00121]
[1778416045646,51.91,80878.65,0.2,1e-05,0.0,0.00121]
[1778416046171,51.91,80878.65,0.2,1e-05,0.0,0.00121]
[1778416048775,51.91,80878.65,0.2,1e-05,0.0,0.00121]
[1778416049831,51.91,80878.68,0.2,1e-05,0.0,0.00121]
[1778416050455,51.91,80878.72,0.2,1e-05,0.0,0.00121]
[1778416050980,51.91,80878.72,0.2,1e-05,0.0,0.00121]
[1778416052972,51.91,80878.75,0.2,1e-05,0.0,0.0012]
[1778416053588,51.91,80878.82,0.2,1e-05,0.0,0.0012]
[1778416055007,51.91,80878.85,0.2,1e-05,0.0,0.0012]
[1778416055704,51.91,80878.85,0.2,1e-05,0.0,0.0012]
[1778416057020,51.91,80878.85,0.2,1e-05,0.0,0.0012]
[1778416057501,51.91,80878.92,0.2,1e-05,0.0,0.0012]
[1778416062070,51.91,80882.38,0.2,1e-05,0.0,0.00121]
[1778416063545,51.91,80882.38,0.2,1e-05,0.0,0.00121]
[1778416064244,51.91,80882.42,0.2,1e-05,0.0,0.00121]
[1778416064954,51.91,80882.42,0.2,1e-05,0.0,0.00121]
[1778416071039,51.91,80882.42,0.2,1e-05,0.0,0.00121]
[1778416071777,51.91,80882.42,0.2,1e-05,0.0,0.00121]
[1778416077315,51.91,80882.61,0.2,1e-05,0.0,0.00121]
[1778416077981,51.91,80882.61,0.2,1e-05,0.0,0.00121]
[1778416081525,51.91,80883.34,0.2,1e-05,0.0,0.00121]
[1778416081856,51.91,80883.34,0.2,1e-05,0.0,0.00121]
[1778416087325,51.91,80891.6,0.2,1e-05,0.0,0.00123]
[1778416088000,51.91,80891.6,0.2,1e-05,0.0,0.00123]
[1778416089264,51.91,80891.67,0.2,1e-05,0.0,0.00123]
[1778416089820,51.91,80891.67,0.2,1e-05,0.0,0.00123]
[1778416093755,51.91,80892.5,0.2,1e-05,0.0,0.00124]
[1778416094110,51.91,80893.28,0.2,1e-05,0.0,0.00124]
[1778416096934,51.91,80892.98,0.2,1e-05,0.0,0.00124]
[1778416097533,51.91,80892.21,0.2,1e-05,0.0,0.00123]
[1778416099070,51.91,80892.31,0.2,1e-05,0.0,0.00124]
[1778416099868,51.91,80891.38,0.2,1e-05,0.0,0.00123]
[1778416101812,51.91,80891.05,0.2,1e-05,0.0,0.00123]
[1778416102495,51.91,80891.05,0.2,1e-05,0.0,0.00123]
[1778416104348,51.91,80889.5,0.2,1e-05,0.0,0.00123]
[1778416105038,51.91,80889.5,0.2,1e-05,0.0,0.00123]
[1778416109606,51.91,80889.33,0.2,1e-05,0.0,0.00123]
[1778416110090,51.91,80889.33,0.2,1e-05,0.0,0.00123]
[1778416113269,51.91,80889.31,0.2,1e-05,0.0,0.00122]
[1778416113905,51.91,80889.31,0.2,1e-05,0.0,0.00122]
[1778416116863,51.91,80889.24,0.2,1e-05,0.0,0.00122]
[1778416117611,51.91,80889.28,0.2,1e-05,0.0,0.00122]
[1778416119472,51.91,80889.28,0.2,1e-05,0.0,0.00122]
[1778416119993,51.91,80889.28,0.2,1e-05,0.0,0.00122]
[1778416122074,51.91,80889.28,0.2,1e-05,0.0,0.00122]
[1778416122895,51.91,80889.28,0.2,1e-05,0.0,0.00122]
[1778416123481,51.91,80889.28,0.2,1e-05,0.0,0.00122]
[1778416124026,51.91,80889.28,0.2,1e-05,0.0,0.00122]
[1778416128514,51.91,80890.37,0.2,1e-05,0.0,0.00122]
[1778416129033,51.91,80890.37,0.2,1e-05,0.0,0.00122]
[1778416129788,51.91,80890.41,0.2,1e-05,0.0,0.00122]
[1778416130370,51.91,80890.41,0.2,1e-05,0.0,0.00122]
[1778416131702,51.91,80890.41,0.2,1e-05,0.0,0.00122]
[1778416132210,51.91,80890.41,0.2,1e-05,0.0,0.00122]
[1778416134152,51.91,80890.41,0.2,1e-05,0.0,0.00122]
[1778416134769,51.91,80890.41,0.2,1e-05,0.0,0.00122]
[1778416142977,51.91,80888.85,0.2,1e-05,0.0,0.00122]
[1778416146923,51.91,80888.67,0.2,1e-05,0.0,0.00121]
[1778416148305,51.91,80888.67,0.2,1e-05,0.0,0.00121]
[1778416154054,51.91,80895.26,0.2,1e-05,0.0,0.00123]
[1778416154719,51.91,80895.26,0.2,1e-05,0.0,0.00123]
[1778416155185,51.91,80895.57,0.2,1e-05,0.0,0.00123]
[1778416160125,51.91,80895.57,0.2,1e-05,0.0,0.00123]
[1778416161757,51.91,80895.49,0.2,1e-05,0.0,0.00123]
[1778416164212,51.91,80895.25,0.2,1e-05,0.0,0.00123]
[1778416164747,51.91,80895.25,0.2,1e-05,0.0,0.00123]
[1778416165348,51.91,80895.29,0.2,1e-05,0.0,0.00123]
[1778416165931,51.91,80895.29,0.2,1e-05,0.0,0.00123]
[1778416172180,51.91,80897.33,0.2,1e-05,0.0,0.00123]
[1778416177143,51.91,80897.68,0.2,1e-05,0.0,0.00123]
[1778416177967,51.91,80897.68,0.2,1e-05,0.0,0.00123]
[1778416184984,51.91,80897.68,0.2,1e-05,0.0,0.00123]
[1778416185669,51.91,80897.68,0.2,1e-05,0.0,0.00123]
[1778416189538,51.91,80897.67,0.2,1e-05,0.0,0.00123]
[1778416190181,51.91,80897.43,0.2,1e-05,0.0,0.00123]
[1778416194579,51.91,80902.6,0.2,1e-05,0.0,0.00124]
[1778416194870,51.91,80902.6,0.2,1e-05,0.0,0.00124]
[1778416198092,51.91,80913.43,0.2,1e-05,0.0,0.00127]
[1778416199527,51.91,80913.63,0.2,1e-05,0.0,0.00127]
[1778416203939,51.91,80911.93,0.2,1e-05,0.0,0.00127]
[1778416204715,51.91,80912.54,0.2,1e-05,0.0,0.00127]
[1778416208267,51.91,80911.0,0.2,1e-05,0.0,0.00127]
[1778416208891,51.91,80911.0,0.2,1e-05,0.0,0.00127]
[1778416210048,51.91,80910.97,0.2,1e-05,0.0,0.00127]
[1778416211877,51.91,80910.72,0.2,1e-05,0.0,0.00126]
[1778416214980,51.91,80908.21,0.2,1e-05,0.0,0.00126]
[1778416216830,51.91,80904.76,0.2,1e-05,0.0,0.00125]
[1778416219458,51.91,80904.69,0.2,1e-05,0.0,0.00125]
[1778416220097,51.91,80904.69,0.2,1e-05,0.0,0.00125]
[1778416221280,51.91,80904.65,0.2,1e-05,0.0,0.00125]
[1778416222001,51.91,80904.65,0.2,1e-05,0.0,0.00125]
[1778416225058,51.91,80904.52,0.2,1e-05,0.0,0.00125]
[1778416225706,51.91,80905.82,0.2,1e-05,0.0,0.00125]
[1778416230054,51.91,80906.55,0.2,1e-05,0.0,0.00125]
[1778416230765,51.91,80906.41,0.2,1e-05,0.0,0.00125]
[1778416231456,51.91,80906.51,0.2,1e-05,0.0,0.00125]
[1778416232085,51.91,80906.51,0.2,1e-05,0.0,0.00125]
[1778416233764,51.91,80906.26,0.2,1e-05,0.0,0.00124]
[1778416234914,51.91,80906.26,0.2,1e-05,0.0,0.00124]
[1778416239174,51.91,80906.37,0.2,1e-05,0.0,0.00124]
[1778416239944,51.91,80906.33,0.2,1e-05,0.0,0.00124]
[1778416242128,51.91,80906.47,0.2,1e-05,0.0,0.00124]
[1778416243608,51.91,80906.51,0.2,1e-05,0.0,0.00124]
[1778416244784,51.91,80907.55,0.2,1e-05,0.0,0.00125]
[1778416245478,51.91,80907.56,0.2,1e-05,0.0,0.00125]
[1778416250742,51.91,80909.79,0.2,1e-05,0.0,0.00125]
[1778416252471,51.91,80910.29,0.2,1e-05,0.0,0.00125]
[1778416253926,51.91,80910.68,0.2,1e-05,0.0,0.00125]
[1778416256127,51.91,80910.84,0.2,1e-05,0.0,0.00125]
[1778416257436,51.91,80911.24,0.2,1e-05,0.0,0.00126]
[1778416258044,51.91,80911.24,0.2,1e-05,0.0,0.00126]
[1778416258812,51.91,80911.24,0.2,1e-05,0.0,0.00126]
[1778416259594,51.91,80911.1,0.2,1e-05,0.0,0.00125]
[1778416260109,51.91,80911.1,0.2,1e-05,0.0,0.00125]
[1778416262731,51.91,80911.24,0.2,1e-05,0.0,0.00126]
[1778416263268,51.91,80911.17,0.2,1e-05,0.0,0.00125]
[1778416268868,51.91,80912.28,0.2,1e-05,0.0,0.00126]
[1778416276622,51.91,80912.65,0.2,1e-05,0.0,0.00126]
[1778416276651,51.91,80912.65,0.2,1e-05,0.0,0.00126]
[1778416279215,51.91,80907.07,0.2,1e-05,0.0,0.00124]
[1778416279950,51.91,80906.94,0.2,1e-05,0.0,0.00124]
[1778416286112,51.91,80906.58,0.2,1e-05,0.0,0.00124]
[1778416287532,51.91,80907.07,0.2,1e-05,0.0,0.00124]
[1778416288223,51.91,80907.07,0.2,1e-05,0.0,0.00124]
[1778416290407,51.91,80906.46,0.2,1e-05,0.0,0.00124]
[1778416292395,51.91,80906.46,0.2,1e-05,0.0,0.00124]
[1778416293144,51.91,80906.46,0.2,1e-05,0.0,0.00124]
[1778416293907,51.91,80906.46,0.2,1e-05,0.0,0.00123]
[1778416294392,51.91,80906.57,0.2,1e-05,0.0,0.00123]
[1778416295039,51.91,80906.57,0.2,1e-05,0.0,0.00123]
[1778416295797,51.91,80906.46,0.2,1e-05,0.0,0.00123]
[1778416299503,51.91,80906.87,0.2,1e-05,0.0,0.00123]
[1778416301822,51.91,80909.28,0.2,1e-05,0.0,0.00124]
[1778416305709,51.91,80910.55,0.2,1e-05,0.0,0.00124]
[1778416306311,51.91,80910.76,0.2,1e-05,0.0,0.00124]
[1778416307601,51.91,80910.82,0.2,1e-05,0.0,0.00124]
[1778416308232,51.91,80910.82,0.2,1e-05,0.0,0.00124]
[1778416314041,51.91,80912.63,0.2,1e-05,0.0,0.00125]
[1778416314759,51.91,80912.63,0.2,1e-05,0.0,0.00125]
[1778416317843,51.91,80911.63,0.2,1e-05,0.0,0.00125]
[1778416318357,51.91,80911.31,0.2,1e-05,0.0,0.00124]
[1778416322777,51.91,80910.84,0.2,1e-05,0.0,0.00124]
[1778416324006,51.91,80911.32,0.2,1e-05,0.0,0.00124]
[1778416325971,51.91,80911.83,0.2,1e-05,0.0,0.00125]
[1778416326481,51.91,80911.83,0.2,1e-05,0.0,0.00125]
[1778416330050,51.91,80913.15,0.2,1e-05,0.0,0.00125]
[1778416332267,51.91,80913.15,0.2,1e-05,0.0,0.00125]
[1778416332629,51.91,80913.15,0.2,1e-05,0.0,0.00125]
[1778416333779,51.91,80913.26,0.2,1e-05,0.0,0.00125]
[1778416334953,51.91,80915.74,0.2,1e-05,0.0,0.00126]
[1778416335633,51.91,80916.84,0.2,1e-05,0.0,0.00126]
[1778416336218,51.91,80916.84,0.2,1e-05,0.0,0.00126]
[1778416336942,51.91,80917.24,0.2,1e-05,0.0,0.00126]
[1778416339343,51.91,80916.65,0.2,1e-05,0.0,0.00126]
[1778416340156,51.91,80916.65,0.2,1e-05,0.0,0.00126]
[1778416340803,51.91,80916.38,0.2,1e-05,0.0,0.00126]
[1778416341449,51.91,80916.17,0.2,1e-05,0.0,0.00126]
[1778416344705,51.91,80916.74,0.2,1e-05,0.0,0.00126]
[1778416345876,51.91,80916.74,0.2,1e-05,0.0,0.00126]
[1778416349535,51.91,80916.87,0.2,1e-05,0.0,0.00126]
[1778416351229,51.91,80916.87,0.2,1e-05,0.0,0.00126]
[1778416351989,51.91,80916.94,0.2,1e-05,0.0,0.00126]
[1778416352770,51.91,80917.25,0.2,1e-05,0.0,0.00125]
[1778416353279,51.91,80917.25,0.2,1e-05,0.0,0.00125]
[1778416353976,51.91,80917.32,0.2,1e-05,0.0,0.00125]
[1778416354989,51.91,80917.32,0.2,1e-05,0.0,0.00125]
[1778416355797,51.91,80917.32,0.2,1e-05,0.0,0.00125]
[1778416356344,51.91,80917.32,0.2,1e-05,0.0,0.00125]
[1778416357499,51.91,80917.25,0.2,1e-05,0.0,0.00125]
[1778416363528,51.91,80918.62,0.2,1e-05,0.0,0.00125]
[1778416367102,51.91,80918.69,0.2,1e-05,0.0,0.00125]
[1778416368930,51.91,80919.26,0.2,1e-05,0.0,0.00126]
[1778416370067,51.91,80919.26,0.2,1e-05,0.0,0.00126]
[1778416370886,51.91,80919.26,0.2,1e-05,0.0,0.00126]
[1778416373647,51.91,80919.26,0.2,1e-05,0.0,0.00126]
[1778416374147,51.91,80919.26,0.2,1e-05,0.0,0.00126]
[1778416381654,51.91,80918.84,0.2,1e-05,0.0,0.00125]
[1778416385902,51.91,80918.87,0.2,1e-05,0.0,0.00125]
[1778416386654,51.91,80918.87,0.2,1e-05,0.0,0.00125]
[1778416387242,51.91,80918.87,0.2,1e-05,0.0,0.00125]
[1778416387253,51.91,80918.87,0.2,1e-05,0.0,0.00125]
[1778416387305,51.91,80918.87,0.2,1e-05,0.0,0.00125]
[1778416387918,51.91,80918.87,0.2,1e-05,0.0,0.00125]
[1778416389811,51.91,80911.99,0.2,1e-05,0.0,0.00124]
[1778416391642,51.91,80910.02,0.2,1e-05,0.0,0.00123]
[1778416392185,51.91,80910.02,0.2,1e-05,0.0,0.00123]
[1778416392991,51.91,80913.35,0.2,1e-05,0.0,0.00124]
[1778416398907,51.91,80915.1,0.2,1e-05,0.0,0.00124]
[1778416399558,51.91,80915.1,0.2,1e-05,0.0,0.00124]
[1778416404815,51.91,80915.38,0.2,1e-05,0.0,0.00125]
[1778416405500,51.91,80915.38,0.2,1e-05,0.0,0.00125]
[1778416406004,51.91,80915.38,0.2,1e-05,0.0,0.00125]
[1778416410042,51.91,80915.37,0.2,1e-05,0.0,0.00125]
[1778416410791,51.91,80915.29,0.2,1e-05,0.0,0.00125]
[1778416411327,51.91,80915.29,0.2,1e-05,0.0,0.00125]
[1778416411981,51.91,80916.04,0.2,1e-05,0.0,0.00125]
[1778416412783,51.91,80915.49,0.2,1e-05,0.0,0.00123]
[1778416413433,51.91,80915.49,0.2,1e-05,0.0,0.00123]
[1778416414897,51.91,80915.42,0.2,1e-05,0.0,0.00123]
[1778416415455,51.91,80915.42,0.2,1e-05,0.0,0.00123]
[1778416417328,51.91,80915.88,0.2,1e-05,0.0,0.00124]
[1778416418075,51.91,80915.84,0.2,1e-05,0.0,0.00124]
[1778416421836,51.91,80916.06,0.2,1e-05,0.0,0.00124]
[1778416422185,51.91,80916.06,0.2,1e-05,0.0,0.00124]
[1778416423313,51.91,80916.2,0.2,1e-05,0.0,0.00124]
[1778416423326,51.91,80916.2,0.2,1e-05,0.0,0.00124]
[1778416424611,51.91,80917.23,0.2,1e-05,0.0,0.00124]
[1778416425454,51.91,80916.99,0.2,1e-05,0.0,0.00124]
[1778416425878,51.91,80916.99,0.2,1e-05,0.0,0.00124]
[1778416426599,51.91,80916.6,0.2,1e-05,0.0,0.00124]
[1778416427299,51.91,80916.6,0.2,1e-05,0.0,0.00124]
[1778416427881,51.91,80916.56,0.2,1e-05,0.0,0.00124]
[1778416428362,51.91,80916.56,0.2,1e-05,0.0,0.00124]
[1778416429056,51.91,80916.53,0.2,1e-05,0.0,0.00124]
[1778416431117,51.91,80916.79,0.2,1e-05,0.0,0.00124]
[1778416431899,51.91,80916.79,0.2,1e-05,0.0,0.00124]
[1778416432502,51.91,80916.79,0.2,1e-05,0.0,0.00124]
[1778416433906,51.91,80917.02,0.2,1e-05,0.0,0.00124]
[1778416434342,51.91,80917.02,0.2,1e-05,0.0,0.00124]
[1778416435033,51.91,80916.98,0.2,1e-05,0.0,0.00124]
[1778416435520,51.91,80917.03,0.2,1e-05,0.0,0.00124]
[1778416436141,51.91,80917.03,0.2,1e-05,0.0,0.00124]
[1778416440572,51.91,80916.67,0.2,1e-05,0.0,0.00124]
[1778416441157,51.91,80916.67,0.2,1e-05,0.0,0.00124]
[1778416445396,51.91,80915.28,0.2,1e-05,0.0,0.00123]
[1778416445564,51.91,80915.19,0.2,1e-05,0.0,0.00123]
[1778416445999,51.91,80915.19,0.2,1e-05,0.0,0.00123]
[1778416446759,51.91,80911.68,0.2,1e-05,0.0,0.00122]
[1778416446955,51.91,80911.68,0.2,1e-05,0.0,0.00122]
[1778416447049,51.91,80911.68,0.2,1e-05,0.0,0.00122]
[1778416447602,51.91,80909.17,0.2,1e-05,0.0,0.00122]
[1778416448469,51.91,80908.24,0.2,1e-05,0.0,0.00122]
[1778416454101,51.91,80909.3,0.2,1e-05,0.0,0.00122]
[1778416454773,51.91,80909.28,0.2,1e-05,0.0,0.00122]
[1778416457042,51.91,80909.01,0.2,1e-05,0.0,0.00122]
[1778416457863,51.91,80908.96,0.2,1e-05,0.0,0.00122]
[1778416458478,51.91,80908.98,0.2,1e-05,0.0,0.00122]
[1778416459475,51.91,80908.67,0.2,1e-05,0.0,0.00122]
[1778416461209,51.91,80892.4,0.2,1e-05,0.0,0.00117]
[1778416463869,51.91,80891.13,0.2,1e-05,0.0,0.00117]
[1778416464644,51.91,80891.05,0.2,1e-05,0.0,0.00117]
[1778416468364,51.91,80898.01,0.2,1e-05,0.0,0.00119]
[1778416469090,51.91,80900.87,0.2,1e-05,0.0,0.0012]
[1778416469838,51.91,80900.94,0.2,1e-05,0.0,0.0012]
[1778416473056,51.91,80900.51,0.2,1e-05,0.0,0.00118]
[1778416474195,51.91,80899.77,0.2,1e-05,0.0,0.00118]
[1778416474831,51.91,80899.76,0.2,1e-05,0.0,0.00118]
[1778416476992,51.91,80899.72,0.2,1e-05,0.0,0.00118]
[1778416477704,51.91,80899.59,0.2,1e-05,0.0,0.00118]
[1778416478271,51.91,80899.59,0.2,1e-05,0.0,0.00118]
[1778416479471,51.91,80899.74,0.2,1e-05,0.0,0.00118]
[1778416485377,51.91,80900.13,0.2,1e-05,0.0,0.00118]
[1778416490412,51.91,80896.37,0.2,1e-05,0.0,0.00117]
[1778416493282,51.91,80896.19,0.2,1e-05,0.0,0.00117]
[1778416493935,51.91,80896.19,0.2,1e-05,0.0,0.00117]
[1778416497664,51.91,80892.71,0.2,1e-05,0.0,0.00116]
[1778416498220,51.91,80892.71,0.2,1e-05,0.0,0.00116]
[1778416498972,51.91,80892.44,0.2,1e-05,0.0,0.00116]
[1778416499878,51.91,80892.44,0.2,1e-05,0.0,0.00116]
[1778416500324,51.91,80892.44,0.2,1e-05,0.0,0.00116]
[1778416500833,51.91,80892.44,0.2,1e-05,0.0,0.00116]
[1778416501323,51.91,80892.44,0.2,1e-05,0.0,0.00116]
[1778416501337,51.91,80892.44,0.2,1e-05,0.0,0.00116]
[1778416501950,51.91,80892.37,0.2,1e-05,0.0,0.00116]
[1778416502440,51.91,80892.37,0.2,1e-05,0.0,0.00116]
[1778416502496,51.91,80880.2,0.2,1e-05,0.0,0.00113]
[1778416504398,51.91,80880.2,0.2,1e-05,0.0,0.00113]
[1778416504859,51.91,80878.43,0.2,1e-05,0.0,0.00113]
[1778416508828,51.91,80880.41,0.2,1e-05,0.0,0.00113]
[1778416509062,51.91,80880.41,0.2,1e-05,0.0,0.00113]
[1778416509935,51.91,80883.69,0.2,1e-05,0.0,0.00114]
[1778416512393,51.91,80889.14,0.2,1e-05,0.0,0.00116]
[1778416515228,51.91,80886.23,0.2,1e-05,0.0,0.00115]
[1778416515887,51.91,80886.28,0.2,1e-05,0.0,0.00115]
[1778416518290,51.91,80886.19,0.2,1e-05,0.0,0.00115]
[1778416519398,51.91,80885.52,0.2,1e-05,0.0,0.00115]
[1778416521328,51.91,80885.24,0.2,1e-05,0.0,0.00115]
[1778416522046,51.91,80884.87,0.2,1e-05,0.0,0.00114]
[1778416523297,51.91,80884.94,0.2,1e-05,0.0,0.00114]
[1778416524744,51.91,80884.97,0.2,1e-05,0.0,0.00114]
[1778416527948,51.91,80884.8,0.2,1e-05,0.0,0.00114]
[1778416529170,51.91,80883.58,0.2,1e-05,0.0,0.00114]
[1778416531689,51.91,80880.06,0.2,1e-05,0.0,0.00113]
[1778416532414,51.91,80880.06,0.2,1e-05,0.0,0.00113]
[1778416533617,51.91,80880.54,0.2,1e-05,0.0,0.00112]
[1778416534084,51.91,80880.54,0.2,1e-05,0.0,0.00112]
[1778416537390,51.91,80880.81,0.2,1e-05,0.0,0.00112]
[1778416537526,51.91,80880.62,0.2,1e-05,0.0,0.00112]
[1778416540012,51.91,80872.63,0.2,1e-05,0.0,0.0011]
[1778416541839,51.91,80870.57,0.2,1e-05,0.0,0.0011]
[1778416547815,51.91,80876.07,0.2,1e-05,0.0,0.00111]
[1778416549223,51.91,80876.07,0.2,1e-05,0.0,0.00111]
[1778416549751,51.91,80876.22,0.2,1e-05,0.0,0.00111]
[1778416553195,51.91,80877.18,0.2,1e-05,0.0,0.00112]
[1778416553907,51.91,80877.37,0.2,1e-05,0.0,0.00112]
[1778416554455,51.91,80877.37,0.2,1e-05,0.0,0.00112]
[1778416555521,51.91,80877.76,0.2,1e-05,0.0,0.00112]
[1778416558865,51.91,80878.64,0.2,1e-05,0.0,0.00112]
[1778416559426,51.91,80878.64,0.2,1e-05,0.0,0.00112]
[1778416562368,51.91,80877.4,0.2,1e-05,0.0,0.00112]
[1778416563808,51.91,80877.6,0.2,1e-05,0.0,0.00112]
[1778416565742,51.91,80877.66,0.2,1e-05,0.0,0.00112]
[1778416566110,51.91,80877.66,0.2,1e-05,0.0,0.00112]
[1778416569998,51.91,80876.24,0.2,1e-05,0.0,0.00111]
[1778416571806,51.91,80876.59,0.2,1e-05,0.0,0.00111]
[1778416573303,51.91,80877.04,0.2,1e-05,0.0,0.00111]
[1778416573780,51.91,80877.03,0.2,1e-05,0.0,0.00111]
[1778416573933,51.91,80877.03,0.2,1e-05,0.0,0.00111]
[1778416574533,51.91,80877.03,0.2,1e-05,0.0,0.00111]
[1778416574934,51.91,80878.1,0.2,1e-05,0.0,0.00112]
[1778416575478,51.91,80878.1,0.2,1e-05,0.0,0.00112]
[1778416581410,51.91,80883.8,0.2,1e-05,0.0,0.00113]
[1778416583021,51.91,80883.59,0.2,1e-05,0.0,0.00113]
[1778416584946,51.91,80886.54,0.2,1e-05,0.0,0.00114]
[1778416585377,51.91,80886.54,0.2,1e-05,0.0,0.00114]
[1778416587047,51.91,80886.57,0.2,1e-05,0.0,0.00114]
[1778416588054,51.91,80890.4,0.2,1e-05,0.0,0.00115]
[1778416589275,51.91,80890.36,0.2,1e-05,0.0,0.00115]
[1778416589988,51.91,80889.71,0.2,1e-05,0.0,0.00115]
[1778416591099,51.91,80890.15,0.2,1e-05,0.0,0.00115]
[1778416591923,51.91,80890.04,0.2,1e-05,0.0,0.00114]
[1778416593220,51.91,80889.51,0.2,1e-05,0.0,0.00114]
[1778416594746,51.91,80889.49,0.2,1e-05,0.0,0.00114]
[1778416597478,51.91,80889.53,0.2,1e-05,0.0,0.00114]
[1778416598148,51.91,80892.15,0.2,1e-05,0.0,0.00114]
[1778416599343,51.91,80892.84,0.2,1e-05,0.0,0.00114]
[1778416602989,51.91,80893.29,0.2,1e-05,0.0,0.00115]
[1778416607350,51.91,80893.18,0.2,1e-05,0.0,0.00115]
[1778416607945,51.91,80892.08,0.2,1e-05,0.0,0.00114]
[1778416610806,51.91,80892.06,0.2,1e-05,0.0,0.00114]
[1778416611201,51.91,80892.06,0.2,1e-05,0.0,0.00114]
[1778416618310,51.91,80891.95,0.2,1e-05,0.0,0.00114]
[1778416620985,51.91,80891.95,0.2,1e-05,0.0,0.00114]
[1778416621742,51.91,80892.16,0.2,1e-05,0.0,0.00114]
[1778416627373,51.91,80888.05,0.2,1e-05,0.0,0.00113]
[1778416628262,51.91,80888.05,0.2,1e-05,0.0,0.00113]
[1778416628941,51.91,80887.5,0.2,1e-05,0.0,0.00113]
[1778416631782,51.91,80887.18,0.2,1e-05,0.0,0.00113]
[1778416633016,51.91,80887.18,0.2,1e-05,0.0,0.00113]
[1778416633751,51.91,80887.51,0.2,1e-05,0.0,0.00113]
[1778416634251,51.91,80887.51,0.2,1e-05,0.0,0.00113]
[1778416634852,51.91,80888.47,0.2,1e-05,0.0,0.00113]
[1778416635391,51.91,80888.47,0.2,1e-05,0.0,0.00113]
[1778416636050,51.91,80890.58,0.2,1e-05,0.0,0.00114]
[1778416636845,51.91,80890.93,0.2,1e-05,0.0,0.00114]
[1778416641480,51.91,80893.58,0.2,1e-05,0.0,0.00115]
[1778416642089,51.91,80893.58,0.2,1e-05,0.0,0.00115]
[1778416644527,51.91,80893.69,0.2,1e-05,0.0,0.00115]
[1778416645126,51.91,80893.69,0.2,1e-05,0.0,0.00115]
[1778416651544,51.91,80891.1,0.2,1e-05,0.0,0.00113]
[1778416651876,51.91,80891.1,0.2,1e-05,0.0,0.00113]
[1778416652652,51.91,80891.39,0.2,1e-05,0.0,0.00113]
[1778416654454,51.91,80891.39,0.2,1e-05,0.0,0.00113]
[1778416654982,51.91,80891.53,0.2,1e-05,0.0,0.00113]
[1778416655495,51.91,80891.53,0.2,1e-05,0.0,0.00113]
[1778416655957,51.91,80891.53,0.2,1e-05,0.0,0.00113]
[1778416659586,51.91,80892.64,0.2,1e-05,0.0,0.00113]
[1778416659980,51.91,80892.64,0.2,1e-05,0.0,0.00113]
[1778416664253,51.91,80892.78,0.2,1e-05,0.0,0.00113]
[1778416664842,51.91,80892.78,0.2,1e-05,0.0,0.00113]
[1778416670677,51.91,80889.65,0.2,1e-05,0.0,0.00113]
[1778416672862,51.91,80889.61,0.2,1e-05,0.0,0.00113]
[1778416673441,51.91,80889.61,0.2,1e-05,0.0,0.00113]
[1778416680563,51.91,80889.41,0.2,1e-05,0.0,0.00113]
[1778416681241,51.91,80889.41,0.2,1e-05,0.0,0.00113]
[1778416686568,51.91,80889.44,0.2,1e-05,0.0,0.00113]
[1778416687138,51.91,80888.06,0.2,1e-05,0.0,0.00112]
[1778416689284,51.91,80887.47,0.2,1e-05,0.0,0.00112]
[1778416691904,51.91,80887.83,0.2,1e-05,0.0,0.00112]
[1778416695561,51.91,80888.3,0.2,1e-05,0.0,0.00112]
[1778416696137,51.91,80888.3,0.2,1e-05,0.0,0.00112]
[1778416701570,51.91,80888.59,0.2,1e-05,0.0,0.00112]
[1778416703036,51.91,80888.59,0.2,1e-05,0.0,0.00112]
[1778416704546,51.91,80888.59,0.2,1e-05,0.0,0.00112]
[1778416705644,51.91,80888.39,0.2,1e-05,0.0,0.00112]
[1778416708057,51.91,80883.89,0.2,1e-05,0.0,0.00111]
[1778416708845,51.91,80882.98,0.2,1e-05,0.0,0.00111]
[1778416709393,51.91,80882.98,0.2,1e-05,0.0,0.00111]
[1778416710002,51.91,80882.82,0.2,1e-05,0.0,0.00111]
[1778416712900,51.91,80882.22,0.2,1e-05,0.0,0.0011]
[1778416713649,51.91,80882.22,0.2,1e-05,0.0,0.0011]
[1778416715500,51.91,80881.95,0.2,1e-05,0.0,0.0011]
[1778416716215,51.91,80881.95,0.2,1e-05,0.0,0.0011]
[1778416719018,51.91,80881.45,0.2,1e-05,0.0,0.0011]
[1778416721809,51.91,80881.31,0.2,1e-05,0.0,0.0011]
[1778416723606,51.91,80881.81,0.2,1e-05,0.0,0.0011]
[1778416724909,51.91,80882.33,0.2,1e-05,0.0,0.0011]
[1778416730090,51.91,80883.37,0.2,1e-05,0.0,0.0011]
[1778416731250,51.91,80883.37,0.2,1e-05,0.0,0.0011]
[1778416731908,51.91,80883.37,0.2,1e-05,0.0,0.0011]
[1778416732453,51.91,80883.37,0.2,1e-05,0.0,0.0011]
[1778416733295,51.91,80883.19,0.2,1e-05,0.0,0.0011]
[1778416734822,51.91,80883.15,0.2,1e-05,0.0,0.0011]
[1778416735427,51.91,80883.15,0.2,1e-05,0.0,0.0011]
[1778416741212,51.91,80880.71,0.2,1e-05,0.0,0.0011]
[1778416741888,51.91,80880.71,0.2,1e-05,0.0,0.0011]
[1778416747214,51.91,80881.2,0.2,1e-05,0.0,0.0011]
[1778416748421,51.91,80881.2,0.2,1e-05,0.0,0.0011]
[1778416748993,51.91,80879.57,0.2,1e-05,0.0,0.00109]
[1778416754263,51.91,80876.78,0.2,1e-05,0.0,0.00109]
[1778416758728,51.91,80876.71,0.2,1e-05,0.0,0.00109]
[1778416759260,51.91,80876.64,0.2,1e-05,0.0,0.00109]
[1778416765197,51.91,80877.59,0.2,1e-05,0.0,0.00109]
[1778416765929,51.91,80877.59,0.2,1e-05,0.0,0.00109]
[1778416767617,51.91,80878.04,0.2,1e-05,0.0,0.00109]
[1778416767841,51.91,80878.0,0.2,1e-05,0.0,0.00109]
[1778416771720,51.91,80881.58,0.2,1e-05,0.0,0.0011]
[1778416773807,51.91,80881.65,0.2,1e-05,0.0,0.00109]
[1778416779438,51.91,80882.05,0.2,1e-05,0.0,0.00109]
[1778416784474,51.91,80884.23,0.2,1e-05,0.0,0.00109]
[1778416786902,51.91,80885.09,0.2,1e-05,0.0,0.0011]
[1778416787487,51.91,80885.09,0.2,1e-05,0.0,0.0011]
[1778416789970,51.91,80892.5,0.2,1e-05,0.0,0.00111]
[1778416790849,51.91,80894.79,0.2,1e-05,0.0,0.00112]
[1778416792958,51.91,80896.26,0.2,1e-05,0.0,0.00112]
[1778416793764,51.91,80896.26,0.2,1e-05,0.0,0.00112]
[1778416794500,51.91,80900.0,0.2,1e-05,0.0,0.00113]
[1778416794937,51.91,80903.72,0.2,1e-05,0.0,0.00114]
[1778416799946,51.91,80912.41,0.2,1e-05,0.0,0.00116]
[1778416800201,51.91,80912.41,0.2,1e-05,0.0,0.00116]
[1778416801224,51.91,80912.19,0.2,1e-05,0.0,0.00116]
[1778416801914,51.91,80912.66,0.2,1e-05,0.0,0.00117]
[1778416802526,51.91,80912.66,0.2,1e-05,0.0,0.00117]
[1778416803962,51.91,80912.98,0.2,1e-05,0.0,0.00117]
[1778416810656,51.91,80912.53,0.2,1e-05,0.0,0.00117]
[1778416815691,51.91,80912.49,0.2,1e-05,0.0,0.00117]
[1778416816771,51.91,80912.49,0.2,1e-05,0.0,0.00117]
[1778416818756,51.91,80912.81,0.2,1e-05,0.0,0.00117]
[1778416820674,51.91,80912.81,0.2,1e-05,0.0,0.00117]
[1778416821322,51.91,80912.81,0.2,1e-05,0.0,0.00117]
[1778416828782,51.91,80912.51,0.2,1e-05,0.0,0.00117]
[1778416830261,51.91,80912.58,0.2,1e-05,0.0,0.00117]
[1778416830939,51.91,80912.91,0.2,1e-05,0.0,0.00117]
[1778416832282,51.91,80912.96,0.2,1e-05,0.0,0.00116]
[1778416833131,51.91,80912.96,0.2,1e-05,0.0,0.00116]
[1778416836488,51.91,80913.0,0.2,1e-05,0.0,0.00116]
[1778416837977,51.91,80912.96,0.2,1e-05,0.0,0.00116]
[1778416839068,51.91,80912.96,0.2,1e-05,0.0,0.00116]
[1778416839715,51.91,80912.96,0.2,1e-05,0.0,0.00116]
[1778416850484,51.91,80912.94,0.2,1e-05,0.0,0.00116]
[1778416851068,51.91,80912.94,0.2,1e-05,0.0,0.00116]
[1778416852570,51.91,80912.7,0.2,1e-05,0.0,0.00116]
[1778416853047,51.91,80912.7,0.2,1e-05,0.0,0.00116]
[1778416855031,51.91,80912.73,0.2,1e-05,0.0,0.00116]
[1778416855697,51.91,80912.73,0.2,1e-05,0.0,0.00116]
[1778416856172,51.91,80909.96,0.2,1e-05,0.0,0.00115]
[1778416856875,51.91,80909.48,0.2,1e-05,0.0,0.00115]
[1778416862270,51.91,80908.94,0.2,1e-05,0.0,0.00115]
[1778416862885,51.91,80909.1,0.2,1e-05,0.0,0.00115]
[1778416865674,51.91,80909.08,0.2,1e-05,0.0,0.00115]
[1778416866081,51.91,80909.03,0.2,1e-05,0.0,0.00115]
[1778416867409,51.91,80909.07,0.2,1e-05,0.0,0.00115]
[1778416868033,51.91,80907.36,0.2,1e-05,0.0,0.00114]
[1778416869847,51.91,80903.98,0.2,1e-05,0.0,0.00113]
[1778416871739,51.91,80903.39,0.2,1e-05,0.0,0.00113]
[1778416873468,51.91,80901.16,0.2,1e-05,0.0,0.00113]
[1778416874319,51.91,80901.26,0.2,1e-05,0.0,0.00113]
[1778416875107,51.91,80901.58,0.2,1e-05,0.0,0.00113]
[1778416875288,51.91,80901.58,0.2,1e-05,0.0,0.00113]
[1778416875501,51.91,80901.58,0.2,1e-05,0.0,0.00113]
[1778416875700,51.91,80901.58,0.2,1e-05,0.0,0.00113]
[1778416877673,51.91,80906.59,0.2,1e-05,0.0,0.00114]
[1778416878386,51.91,80910.47,0.2,1e-05,0.0,0.00115]
[1778416884167,51.91,80910.13,0.2,1e-05,0.0,0.00115]
[1778416886807,51.91,80910.09,0.2,1e-05,0.0,0.00115]
[1778416887458,51.91,80910.09,0.2,1e-05,0.0,0.00115]
[1778416893230,51.91,80908.34,0.2,1e-05,0.0,0.00113]
[1778416895070,51.91,80908.31,0.2,1e-05,0.0,0.00113]
[1778416896555,51.91,80908.27,0.2,1e-05,0.0,0.00113]
[1778416901785,51.91,80908.24,0.2,1e-05,0.0,0.00113]
[1778416902154,51.91,80908.22,0.2,1e-05,0.0,0.00113]
[1778416903015,51.91,80908.41,0.2,1e-05,0.0,0.00113]
[1778416903765,51.91,80908.41,0.2,1e-05,0.0,0.00113]
[1778416905017,51.91,80908.74,0.2,1e-05,0.0,0.00114]
[1778416905772,51.91,80908.74,0.2,1e-05,0.0,0.00114]
[1778416908896,51.91,80909.47,0.2,1e-05,0.0,0.00114]
[1778416909498,51.91,80909.47,0.2,1e-05,0.0,0.00114]
[1778416914366,51.91,80909.5,0.2,1e-05,0.0,0.00114]
[1778416914923,51.91,80909.5,0.2,1e-05,0.0,0.00114]
[1778416915682,51.91,80909.5,0.2,1e-05,0.0,0.00114]
[1778416916259,51.91,80909.5,0.2,1e-05,0.0,0.00114]
[1778416922433,51.91,80908.87,0.2,1e-05,0.0,0.00114]
[1778416926810,51.91,80908.9,0.2,1e-05,0.0,0.00114]
[1778416927217,51.91,80908.9,0.2,1e-05,0.0,0.00114]
[1778416932996,51.91,80909.47,0.2,1e-05,0.0,0.00114]
[1778416933643,51.91,80909.47,0.2,1e-05,0.0,0.00114]
[1778416939553,51.91,80910.5,0.2,1e-05,0.0,0.00114]
[1778416945595,51.91,80911.39,0.2,1e-05,0.0,0.00114]
[1778416954731,51.91,80911.57,0.2,1e-05,0.0,0.00114]
[1778416955280,51.91,80911.57,0.2,1e-05,0.0,0.00113]
[1778416958244,51.91,80911.18,0.2,1e-05,0.0,0.00113]
[1778416959565,51.91,80911.18,0.2,1e-05,0.0,0.00113]
[1778416965532,51.91,80911.18,0.2,1e-05,0.0,0.00113]
[1778416966045,51.91,80911.04,0.2,1e-05,0.0,0.00113]
[1778416966856,51.91,80911.04,0.2,1e-05,0.0,0.00113]
[1778416967482,51.91,80911.0,0.2,1e-05,0.0,0.00113]
[1778416969808,51.91,80911.46,0.2,1e-05,0.0,0.00113]
[1778416971115,51.91,80911.57,0.2,1e-05,0.0,0.00113]
[1778416973255,51.91,80911.64,0.2,1e-05,0.0,0.00113]
[1778416973923,51.91,80911.64,0.2,1e-05,0.0,0.00113]
[1778416986841,51.91,80911.49,0.2,1e-05,0.0,0.00113]
[1778416987425,51.91,80911.46,0.2,1e-05,0.0,0.00113]
[1778416988735,51.91,80911.8,0.2,1e-05,0.0,0.00113]
[1778416989146,51.91,80911.8,0.2,1e-05,0.0,0.00113]
[1778416997726,51.91,80911.73,0.2,1e-05,0.0,0.00113]
[1778416998280,51.91,80911.07,0.2,1e-05,0.0,0.00113]
[1778416998989,51.91,80911.07,0.2,1e-05,0.0,0.00113]
[1778416999587,51.91,80911.07,0.2,1e-05,0.0,0.00113]
[1778417000052,51.91,80911.11,0.2,1e-05,0.0,0.00113]
[1778417001883,51.91,80908.4,0.2,1e-05,0.0,0.00112]
[1778417002426,51.91,80907.79,0.2,1e-05,0.0,0.00112]
[1778417002626,51.91,80907.79,0.2,1e-05,0.0,0.00112]
[1778417003070,51.91,80907.06,0.2,1e-05,0.0,0.00112]
[1778417004404,51.91,80907.06,0.2,1e-05,0.0,0.00112]
[1778417008831,51.91,80904.41,0.2,1e-05,0.0,0.00111]
[1778417009413,51.91,80904.73,0.2,1e-05,0.0,0.00112]
[1778417012371,51.91,80905.06,0.2,1e-05,0.0,0.00111]
[1778417014315,51.91,80905.38,0.2,1e-05,0.0,0.00111]
[1778417016856,51.91,80906.94,0.2,1e-05,0.0,0.00111]
[1778417017513,51.91,80906.98,0.2,1e-05,0.0,0.00111]
[1778417018058,51.91,80906.98,0.2,1e-05,0.0,0.00111]
[1778417018649,51.91,80906.98,0.2,1e-05,0.0,0.00111]
[1778417024061,51.91,80906.63,0.2,1e-05,0.0,0.00111]
[1778417024763,51.91,80906.63,0.2,1e-05,0.0,0.00111]
[1778417026578,51.91,80906.63,0.2,1e-05,0.0,0.00111]
[1778417027140,51.91,80906.63,0.2,1e-05,0.0,0.00111]
[1778417031611,51.91,80906.63,0.2,1e-05,0.0,0.00111]
[1778417032178,51.91,80906.63,0.2,1e-05,0.0,0.00111]
[1778417037835,51.91,80906.71,0.2,1e-05,0.0,0.00111]
[1778417038718,51.91,80906.71,0.2,1e-05,0.0,0.00111]
[1778417044138,51.91,80907.14,0.2,1e-05,0.0,0.00111]
[1778417045899,51.91,80906.86,0.2,1e-05,0.0,0.00111]
[1778417048723,51.91,80907.56,0.2,1e-05,0.0,0.00111]
[1778417049402,51.91,80907.56,0.2,1e-05,0.0,0.00111]
[1778417052127,51.91,80907.57,0.2,1e-05,0.0,0.00111]
[1778417052874,51.91,80907.57,0.2,1e-05,0.0,0.00111]
[1778417060395,51.91,80908.78,0.2,1e-05,0.0,0.00112]
[1778417063111,51.91,80908.51,0.2,1e-05,0.0,0.00112]
[1778417063851,51.91,80908.51,0.2,1e-05,0.0,0.00112]
[1778417070965,51.91,80909.0,0.2,1e-05,0.0,0.00112]
[1778417071781,51.91,80909.0,0.2,1e-05,0.0,0.00111]
[1778417072563,51.91,80909.0,0.2,1e-05,0.0,0.00111]
[1778417073020,51.91,80909.0,0.2,1e-05,0.0,0.00111]
[1778417082998,51.91,80908.78,0.2,1e-05,0.0,0.00111]
[1778417083601,51.91,80908.81,0.2,1e-05,0.0,0.00111]
[1778417086259,51.91,80908.85,0.2,1e-05,0.0,0.00111]
[1778417086789,51.91,80908.85,0.2,1e-05,0.0,0.00111]
[1778417092591,51.91,80912.6,0.2,1e-05,0.0,0.00112]
[1778417093107,51.91,80912.6,0.2,1e-05,0.0,0.00112]
[1778417098103,51.91,80912.63,0.2,1e-05,0.0,0.00112]
[1778417098930,51.91,80912.67,0.2,1e-05,0.0,0.00112]
[1778417100934,51.91,80912.67,0.2,1e-05,0.0,0.00112]
[1778417102374,51.91,80912.82,0.2,1e-05,0.0,0.00112]
[1778417107510,51.91,80912.83,0.2,1e-05,0.0,0.00112]
[1778417108297,51.91,80913.92,0.2,1e-05,0.0,0.00112]
[1778417114614,51.91,80914.98,0.2,1e-05,0.0,0.00112]
[1778417115237,51.91,80914.98,0.2,1e-05,0.0,0.00112]
[1778417118987,51.91,80915.06,0.2,1e-05,0.0,0.00112]
[1778417120082,51.91,80915.1,0.2,1e-05,0.0,0.00112]
[1778417121743,51.91,80915.25,0.2,1e-05,0.0,0.00112]
[1778417123052,51.91,80915.18,0.2,1e-05,0.0,0.00112]
[1778417125707,51.91,80915.11,0.2,1e-05,0.0,0.00112]
[1778417127659,51.91,80916.05,0.2,1e-05,0.0,0.00112]
[1778417132901,51.91,80916.48,0.2,1e-05,0.0,0.00112]
[1778417138648,51.91,80919.53,0.2,1e-05,0.0,0.00112]
[1778417139087,51.91,80919.53,0.2,1e-05,0.0,0.00112]
[1778417139959,51.91,80919.22,0.2,1e-05,0.0,0.00112]
[1778417141808,51.91,80919.22,0.2,1e-05,0.0,0.00112]
[1778417146999,51.91,80919.68,0.2,1e-05,0.0,0.00112]
[1778417151842,51.91,80919.88,0.2,1e-05,0.0,0.00112]
[1778417152428,51.91,80920.27,0.2,1e-05,0.0,0.00113]
[1778417153791,51.91,80920.46,0.2,1e-05,0.0,0.00113]
[1778417155551,51.91,80920.39,0.2,1e-05,0.0,0.00113]
[1778417157543,51.91,80920.28,0.2,1e-05,0.0,0.00113]
[1778417158089,51.91,80920.28,0.2,1e-05,0.0,0.00113]
[1778417161958,51.91,80920.76,0.2,1e-05,0.0,0.00113]
[1778417162427,51.91,80921.92,0.2,1e-05,0.0,0.00113]
[1778417163127,51.91,80921.92,0.2,1e-05,0.0,0.00113]
[1778417163329,51.91,80921.56,0.2,1e-05,0.0,0.00113]
[1778417163691,51.91,80921.56,0.2,1e-05,0.0,0.00113]
[1778417165214,51.91,80932.48,0.2,1e-05,0.0,0.00116]
[1778417169245,51.91,80935.11,0.2,1e-05,0.0,0.00116]
[1778417169941,51.91,80935.11,0.2,1e-05,0.0,0.00116]
[1778417172960,51.91,80934.61,0.2,1e-05,0.0,0.00116]
[1778417173658,51.91,80934.26,0.2,1e-05,0.0,0.00116]
[1778417175525,51.91,80934.25,0.2,1e-05,0.0,0.00116]
[1778417176192,51.91,80934.28,0.2,1e-05,0.0,0.00116]
[1778417178897,51.91,80935.19,0.2,1e-05,0.0,0.00116]
[1778417179518,51.91,80935.6,0.2,1e-05,0.0,0.00116]
[1778417180686,51.91,80932.42,0.2,1e-05,0.0,0.00116]
[1778417181830,51.91,80930.87,0.2,1e-05,0.0,0.00115]
[1778417187291,51.91,80927.84,0.2,1e-05,0.0,0.00114]
[1778417192326,51.91,80930.19,0.2,1e-05,0.0,0.00114]
[1778417194099,51.91,80930.19,0.2,1e-05,0.0,0.00114]
[1778417194771,51.91,80929.58,0.2,1e-05,0.0,0.00114]
[1778417197717,51.91,80929.66,0.2,1e-05,0.0,0.00114]
[1778417198251,51.91,80929.73,0.2,1e-05,0.0,0.00114]
[1778417199369,51.91,80929.87,0.2,1e-05,0.0,0.00114]
[1778417199909,51.91,80929.87,0.2,1e-05,0.0,0.00114]
[1778417202135,51.91,80929.83,0.2,1e-05,0.0,0.00114]
[1778417202985,51.91,80929.8,0.2,1e-05,0.0,0.00114]
[1778417203671,51.91,80929.8,0.2,1e-05,0.0,0.00114]
[1778417204070,51.91,80929.8,0.2,1e-05,0.0,0.00114]
[1778417207023,51.91,80930.1,0.2,1e-05,0.0,0.00114]
[1778417207617,51.91,80929.58,0.2,1e-05,0.0,0.00114]
[1778417208907,51.91,80929.55,0.2,1e-05,0.0,0.00114]
[1778417209674,51.91,80928.98,0.2,1e-05,0.0,0.00114]
[1778417212080,51.91,80926.81,0.2,1e-05,0.0,0.00113]
[1778417212124,51.91,80926.81,0.2,1e-05,0.0,0.00113]
[1778417219609,51.91,80919.78,0.2,1e-05,0.0,0.00111]
[1778417219842,51.91,80919.78,0.2,1e-05,0.0,0.00111]
[1778417221541,51.91,80916.89,0.2,1e-05,0.0,0.00111]
[1778417222335,51.91,80916.18,0.2,1e-05,0.0,0.00111]
[1778417223090,51.91,80916.18,0.2,1e-05,0.0,0.00111]
[1778417224184,51.91,80915.79,0.2,1e-05,0.0,0.0011]
[1778417226169,51.91,80915.39,0.2,1e-05,0.0,0.0011]
[1778417226774,51.91,80915.39,0.2,1e-05,0.0,0.0011]
[1778417227376,51.91,80914.77,0.2,1e-05,0.0,0.0011]
[1778417228019,51.91,80914.77,0.2,1e-05,0.0,0.0011]
[1778417229214,51.91,80912.84,0.2,1e-05,0.0,0.0011]
[1778417229787,51.91,80912.39,0.2,1e-05,0.0,0.0011]
[1778417232463,51.91,80903.69,0.2,1e-05,0.0,0.00107]
[1778417233048,51.91,80903.69,0.2,1e-05,0.0,0.00107]
[1778417234488,51.91,80903.05,0.2,1e-05,0.0,0.00107]
[1778417234988,51.91,80903.05,0.2,1e-05,0.0,0.00107]
[1778417235813,51.91,80903.38,0.2,1e-05,0.0,0.00107]
[1778417236183,51.91,80903.38,0.2,1e-05,0.0,0.00107]
[1778417238391,51.91,80910.15,0.2,1e-05,0.0,0.00109]
[1778417238526,51.91,80910.15,0.2,1e-05,0.0,0.00109]
[1778417238991,51.91,80910.15,0.2,1e-05,0.0,0.00109]
[1778417239533,51.91,80913.13,0.2,1e-05,0.0,0.0011]
[1778417244690,51.91,80921.08,0.2,1e-05,0.0,0.00112]
[1778417250028,51.91,80921.15,0.2,1e-05,0.0,0.00112]
[1778417250686,51.91,80921.15,0.2,1e-05,0.0,0.00112]
[1778417251309,51.91,80921.63,0.2,1e-05,0.0,0.00112]
[1778417252000,51.91,80921.63,0.2,1e-05,0.0,0.00112]
[1778417256008,51.91,80921.04,0.2,1e-05,0.0,0.00111]
[1778417256764,51.91,80921.04,0.2,1e-05,0.0,0.00111]
[1778417263909,51.91,80920.29,0.2,1e-05,0.0,0.00111]
[1778417264410,51.91,80920.29,0.2,1e-05,0.0,0.00111]
[1778417268024,51.91,80920.43,0.2,1e-05,0.0,0.00111]
[1778417268668,51.91,80920.43,0.2,1e-05,0.0,0.00111]
[1778417274494,51.91,80920.79,0.2,1e-05,0.0,0.00111]
[1778417275075,51.91,80920.79,0.2,1e-05,0.0,0.00111]
[1778417275831,51.91,80920.79,0.2,1e-05,0.0,0.00111]
[1778417276395,51.91,80920.79,0.2,1e-05,0.0,0.00111]
[1778417281949,51.91,80920.79,0.2,1e-05,0.0,0.00111]
[1778417285350,51.91,80920.79,0.2,1e-05,0.0,0.00111]
[1778417285882,51.91,80920.79,0.2,1e-05,0.0,0.00111]
[1778417289424,51.91,80918.06,0.2,1e-05,0.0,0.0011]
[1778417289641,51.91,80918.06,0.2,1e-05,0.0,0.0011]
[1778417294809,51.91,80909.64,0.2,1e-05,0.0,0.00108]
[1778417295325,51.91,80909.64,0.2,1e-05,0.0,0.00108]
[1778417295888,51.91,80909.64,0.2,1e-05,0.0,0.00108]
[1778417296432,51.91,80909.23,0.2,1e-05,0.0,0.00108]
[1778417299832,51.91,80906.22,0.2,1e-05,0.0,0.00107]
[1778417300263,51.91,80906.22,0.2,1e-05,0.0,0.00107]
[1778417303088,51.91,80906.91,0.2,1e-05,0.0,0.00107]
[1778417303916,51.91,80908.26,0.2,1e-05,0.0,0.00108]
[1778417306735,51.91,80909.26,0.2,1e-05,0.0,0.00108]
[1778417307287,51.91,80909.26,0.2,1e-05,0.0,0.00108]
[1778417308666,51.91,80909.04,0.2,1e-05,0.0,0.00108]
[1778417309895,51.91,80909.64,0.2,1e-05,0.0,0.00108]
[1778417313736,51.91,80910.04,0.2,1e-05,0.0,0.00107]
[1778417314188,51.91,80910.04,0.2,1e-05,0.0,0.00107]
[1778417314872,51.91,80909.48,0.2,1e-05,0.0,0.00107]
[1778417315516,51.91,80909.33,0.2,1e-05,0.0,0.00107]
[1778417317366,51.91,80909.33,0.2,1e-05,0.0,0.00107]
[1778417318092,51.91,80909.33,0.2,1e-05,0.0,0.00107]
[1778417319940,51.91,80908.19,0.2,1e-05,0.0,0.00107]
[1778417321782,51.91,80908.83,0.2,1e-05,0.0,0.00107]
[1778417324738,51.91,80907.74,0.2,1e-05,0.0,0.00107]
[1778417325379,51.91,80907.66,0.2,1e-05,0.0,0.00107]
[1778417326007,51.91,80907.66,0.2,1e-05,0.0,0.00107]
[1778417326589,51.91,80907.65,0.2,1e-05,0.0,0.00107]
[1778417327160,51.91,80907.65,0.2,1e-05,0.0,0.00107]
[1778417327883,51.91,80907.72,0.2,1e-05,0.0,0.00107]
[1778417329111,51.91,80907.72,0.2,1e-05,0.0,0.00107]
[1778417329767,51.91,80908.25,0.2,1e-05,0.0,0.00107]
[1778417334611,51.91,80911.32,0.2,1e-05,0.0,0.00107]
[1778417334680,51.91,80911.32,0.2,1e-05,0.0,0.00107]
[1778417336503,51.91,80917.79,0.2,1e-05,0.0,0.00109]
[1778417338019,51.91,80919.49,0.2,1e-05,0.0,0.00109]
[1778417340430,51.91,80919.6,0.2,1e-05,0.0,0.00109]
[1778417340993,51.91,80919.6,0.2,1e-05,0.0,0.00109]
[1778417345950,51.91,80919.32,0.2,1e-05,0.0,0.00109]
[1778417346029,51.91,80919.32,0.2,1e-05,0.0,0.00109]
[1778417348719,51.91,80920.78,0.2,1e-05,0.0,0.0011]
[1778417349177,51.91,80920.78,0.2,1e-05,0.0,0.0011]
[1778417357478,51.91,80922.87,0.2,1e-05,0.0,0.0011]
[1778417363520,51.91,80922.88,0.2,1e-05,0.0,0.0011]
[1778417369562,51.91,80923.0,0.2,1e-05,0.0,0.0011]
[1778417372920,51.91,80923.0,0.2,1e-05,0.0,0.0011]
[1778417373674,51.91,80923.0,0.2,1e-05,0.0,0.00109]
[1778417374027,51.91,80923.0,0.2,1e-05,0.0,0.00109]
[1778417374899,51.91,80923.0,0.2,1e-05,0.0,0.00109]
[1778417380639,51.91,80922.61,0.2,1e-05,0.0,0.00109]
[1778417384315,51.91,80924.22,0.2,1e-05,0.0,0.0011]
[1778417384889,51.91,80925.23,0.2,1e-05,0.0,0.0011]
[1778417390709,51.91,80934.13,0.2,1e-05,0.0,0.00112]
[1778417393151,51.91,80931.72,0.2,1e-05,0.0,0.00111]
[1778417393818,51.91,80924.62,0.2,1e-05,0.0,0.0011]
[1778417397016,51.91,80923.81,0.2,1e-05,0.0,0.0011]
[1778417397561,51.91,80917.15,0.2,1e-05,0.0,0.00108]
[1778417402490,51.91,80906.15,0.2,1e-05,0.0,0.00105]
[1778417402967,51.91,80906.15,0.2,1e-05,0.0,0.00105]
[1778417407277,51.91,80907.15,0.2,1e-05,0.0,0.00106]
[1778417408038,51.91,80910.15,0.2,1e-05,0.0,0.00106]
[1778417409314,51.91,80910.72,0.2,1e-05,0.0,0.00106]
[1778417409937,51.91,80910.76,0.2,1e-05,0.0,0.00106]
[1778417415884,51.91,80911.9,0.2,1e-05,0.0,0.00107]
[1778417419361,51.91,80912.08,0.2,1e-05,0.0,0.00107]
[1778417419494,51.91,80912.4,0.2,1e-05,0.0,0.00107]
[1778417421336,51.91,80912.4,0.2,1e-05,0.0,0.00107]
[1778417422065,51.91,80913.33,0.2,1e-05,0.0,0.00107]
[1778417423333,51.91,80913.35,0.2,1e-05,0.0,0.00107]
[1778417423945,51.91,80914.46,0.2,1e-05,0.0,0.00107]
[1778417428975,51.91,80916.71,0.2,1e-05,0.0,0.00108]
[1778417431308,51.91,80916.78,0.2,1e-05,0.0,0.00108]
[1778417432585,51.91,80917.11,0.2,1e-05,0.0,0.00107]
[1778417433913,51.91,80916.89,0.2,1e-05,0.0,0.00107]
[1778417434501,51.91,80916.89,0.2,1e-05,0.0,0.00107]
[1778417434959,51.91,80916.89,0.2,1e-05,0.0,0.00107]
[1778417436190,51.91,80916.81,0.2,1e-05,0.0,0.00107]
[1778417438336,51.91,80917.7,0.2,1e-05,0.0,0.00107]
[1778417438906,51.91,80917.41,0.2,1e-05,0.0,0.00107]
[1778417443873,51.91,80916.51,0.2,1e-05,0.0,0.00107]
[1778417444345,51.91,80916.51,0.2,1e-05,0.0,0.00107]
[1778417446759,51.91,80916.92,0.2,1e-05,0.0,0.00107]
[1778417447331,51.91,80916.92,0.2,1e-05,0.0,0.00107]
[1778417450076,51.91,80915.95,0.2,1e-05,0.0,0.00107]
[1778417450797,51.91,80915.89,0.2,1e-05,0.0,0.00107]
[1778417452561,51.91,80915.95,0.2,1e-05,0.0,0.00107]
[1778417453204,51.91,80915.95,0.2,1e-05,0.0,0.00107]
[1778417455505,51.91,80914.47,0.2,1e-05,0.0,0.00106]
[1778417457914,51.91,80914.89,0.2,1e-05,0.0,0.00106]
[1778417463218,51.91,80911.5,0.2,1e-05,0.0,0.00106]
[1778417465454,51.91,80909.41,0.2,1e-05,0.0,0.00105]
[1778417467704,51.91,80907.72,0.2,1e-05,0.0,0.00105]
[1778417469062,51.91,80907.9,0.2,1e-05,0.0,0.00105]
[1778417469669,51.91,80907.9,0.2,1e-05,0.0,0.00105]
[1778417470143,51.91,80907.9,0.2,1e-05,0.0,0.00105]
[1778417471760,51.91,80907.84,0.2,1e-05,0.0,0.00105]
[1778417480735,51.91,80906.8,0.2,1e-05,0.0,0.00105]
[1778417482013,51.91,80906.8,0.2,1e-05,0.0,0.00105]
[1778417483332,51.91,80906.74,0.2,1e-05,0.0,0.00104]
[1778417483911,51.91,80906.74,0.2,1e-05,0.0,0.00104]
[1778417495235,51.91,80906.83,0.2,1e-05,0.0,0.00105]
[1778417495827,51.91,80906.83,0.2,1e-05,0.0,0.00104]
[1778417496905,51.91,80906.9,0.2,1e-05,0.0,0.00104]
[1778417497642,51.91,80907.38,0.2,1e-05,0.0,0.00104]
[1778417501848,51.91,80906.73,0.2,1e-05,0.0,0.00104]
[1778417502494,51.91,80906.73,0.2,1e-05,0.0,0.00104]
[1778417503250,51.91,80906.73,0.2,1e-05,0.0,0.00104]
[1778417504002,51.91,80906.73,0.2,1e-05,0.0,0.00104]
[1778417504835,51.91,80906.73,0.2,1e-05,0.0,0.00104]
[1778417505505,51.91,80906.73,0.2,1e-05,0.0,0.00104]
[1778417506777,51.91,80906.73,0.2,1e-05,0.0,0.00104]
[1778417507241,51.91,80906.73,0.2,1e-05,0.0,0.00104]
[1778417510799,51.91,80906.93,0.2,1e-05,0.0,0.00104]
[1778417511351,51.91,80906.93,0.2,1e-05,0.0,0.00104]
[1778417516590,51.91,80906.61,0.2,1e-05,0.0,0.00104]
[1778417518940,51.91,80906.61,0.2,1e-05,0.0,0.00104]
[1778417519554,51.91,80906.61,0.2,1e-05,0.0,0.00104]
[1778417524653,51.91,80906.69,0.2,1e-05,0.0,0.00104]
[1778417525656,51.91,80906.69,0.2,1e-05,0.0,0.00104]
[1778417526225,51.91,80906.69,0.2,1e-05,0.0,0.00104]
[1778417527556,51.91,80906.69,0.2,1e-05,0.0,0.00104]
[1778417528282,51.91,80906.79,0.2,1e-05,0.0,0.00104]
[1778417533051,51.91,80906.79,0.2,1e-05,0.0,0.00104]
[1778417534667,51.91,80906.79,0.2,1e-05,0.0,0.00104]
[1778417540897,51.91,80906.83,0.2,1e-05,0.0,0.00104]
[1778417541436,51.91,80906.83,0.2,1e-05,0.0,0.00104]
[1778417542918,51.91,80906.83,0.2,1e-05,0.0,0.00104]
[1778417543544,51.91,80906.83,0.2,1e-05,0.0,0.00104]
[1778417543944,51.91,80906.83,0.2,1e-05,0.0,0.00104]
[1778417544618,51.91,80906.83,0.2,1e-05,0.0,0.00104]
[1778417547395,51.91,80906.87,0.2,1e-05,0.0,0.00104]
[1778417548104,51.91,80907.81,0.2,1e-05,0.0,0.00104]
[1778417553859,51.91,80908.94,0.2,1e-05,0.0,0.00103]
[1778417556833,51.91,80908.83,0.2,1e-05,0.0,0.00103]
[1778417558222,51.91,80908.83,0.2,1e-05,0.0,0.00103]
[1778417559310,51.91,80908.83,0.2,1e-05,0.0,0.00103]
[1778417562569,51.91,80909.36,0.2,1e-05,0.0,0.00103]
[1778417570951,51.91,80909.13,0.2,1e-05,0.0,0.00103]
[1778417571730,51.91,80909.13,0.2,1e-05,0.0,0.00103]
[1778417574296,51.91,80909.13,0.2,1e-05,0.0,0.00103]
[1778417575056,51.91,80909.13,0.2,1e-05,0.0,0.00103]
[1778417576365,51.91,80909.13,0.2,1e-05,0.0,0.00103]
[1778417577002,51.91,80909.13,0.2,1e-05,0.0,0.00103]
[1778417577430,51.91,80909.13,0.2,1e-05,0.0,0.00103]
[1778417578073,51.91,80909.2,0.2,1e-05,0.0,0.00103]
[1778417581816,51.91,80910.26,0.2,1e-05,0.0,0.00103]
[1778417582641,51.91,80910.26,0.2,1e-05,0.0,0.00103]
[1778417583067,51.91,80910.26,0.2,1e-05,0.0,0.00103]
[1778417583728,51.91,80910.22,0.2,1e-05,0.0,0.00103]
[1778417586080,51.91,80910.22,0.2,1e-05,0.0,0.00103]
[1778417587423,51.91,80910.22,0.2,1e-05,0.0,0.00103]
[1778417589181,51.91,80910.22,0.2,1e-05,0.0,0.00103]
[1778417589945,51.91,80910.22,0.2,1e-05,0.0,0.00103]
[1778417597163,51.91,80910.26,0.2,1e-05,0.0,0.00103]
[1778417597663,51.91,80910.26,0.2,1e-05,0.0,0.00103]
[1778417598234,51.91,80910.26,0.2,1e-05,0.0,0.00103]
[1778417600411,51.91,80910.74,0.2,1e-05,0.0,0.00104]
[1778417600928,51.91,80910.84,0.2,1e-05,0.0,0.00104]
[1778417604925,51.91,80911.81,0.2,1e-05,0.0,0.00104]
[1778417605575,51.91,80911.81,0.2,1e-05,0.0,0.00104]
[1778417611042,51.91,80911.45,0.2,1e-05,0.0,0.00104]
[1778417611612,51.91,80911.45,0.2,1e-05,0.0,0.00104]
[1778417614615,51.91,80911.68,0.2,1e-05,0.0,0.00103]
[1778417615145,51.91,80911.79,0.2,1e-05,0.0,0.00103]
[1778417617018,51.91,80911.68,0.2,1e-05,0.0,0.00103]
[1778417617502,51.91,80911.68,0.2,1e-05,0.0,0.00103]
[1778417623050,51.91,80911.63,0.2,1e-05,0.0,0.00103]
[1778417623715,51.91,80911.63,0.2,1e-05,0.0,0.00103]
[1778417631401,51.91,80911.61,0.2,1e-05,0.0,0.00103]
[1778417635748,51.91,80911.63,0.2,1e-05,0.0,0.00103]
[1778417636435,51.91,80911.63,0.2,1e-05,0.0,0.00103]
[1778417638115,51.91,80911.71,0.2,1e-05,0.0,0.00103]
[1778417638944,51.91,80911.77,0.2,1e-05,0.0,0.00103]
[1778417642454,51.91,80911.8,0.2,1e-05,0.0,0.00103]
[1778417643234,51.91,80911.8,0.2,1e-05,0.0,0.00103]
[1778417648168,51.91,80911.62,0.2,1e-05,0.0,0.00103]
[1778417648779,51.91,80911.62,0.2,1e-05,0.0,0.00103]
[1778417649799,51.91,80911.62,0.2,1e-05,0.0,0.00103]
[1778417651974,51.91,80911.51,0.2,1e-05,0.0,0.00103]
[1778417653097,51.91,80911.51,0.2,1e-05,0.0,0.00103]
[1778417653977,51.91,80911.51,0.2,1e-05,0.0,0.00103]
[1778417654651,51.91,80911.51,0.2,1e-05,0.0,0.00103]
[1778417655068,51.91,80911.51,0.2,1e-05,0.0,0.00103]
[1778417658938,51.91,80911.55,0.2,1e-05,0.0,0.00103]
[1778417659535,51.91,80911.55,0.2,1e-05,0.0,0.00103]
[1778417660767,51.91,80911.55,0.2,1e-05,0.0,0.00103]
[1778417662019,51.91,80911.55,0.2,1e-05,0.0,0.00103]
[1778417665289,51.91,80911.56,0.2,1e-05,0.0,0.00103]
[1778417665935,51.91,80911.34,0.2,1e-05,0.0,0.00103]
[1778417667957,51.91,80911.19,0.2,1e-05,0.0,0.00103]
[1778417668555,51.91,80911.19,0.2,1e-05,0.0,0.00103]
[1778417677991,51.91,80911.26,0.2,1e-05,0.0,0.00102]
[1778417678756,51.91,80911.27,0.2,1e-05,0.0,0.00102]
[1778417682191,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417682993,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417683821,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417684402,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417690237,51.91,80911.19,0.2,1e-05,0.0,0.00102]
[1778417690822,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417692917,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417693608,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417694938,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417695531,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417697985,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417698608,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417699267,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417700502,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417701144,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417701820,51.91,80911.23,0.2,1e-05,0.0,0.00102]
[1778417703004,51.91,80909.27,0.2,1e-05,0.0,0.00101]
[1778417703834,51.91,80909.27,0.2,1e-05,0.0,0.00101]
[1778417707995,51.91,80909.24,0.2,1e-05,0.0,0.00101]
[1778417708605,51.91,80909.24,0.2,1e-05,0.0,0.00101]
[1778417711771,51.91,80909.27,0.2,1e-05,0.0,0.00101]
[1778417714046,51.91,80909.27,0.2,1e-05,0.0,0.00101]
[1778417718021,51.91,80908.58,0.2,1e-05,0.0,0.00101]
[1778417719014,51.91,80908.33,0.2,1e-05,0.0,0.00101]
[1778417721579,51.91,80908.26,0.2,1e-05,0.0,0.00101]
[1778417722341,51.91,80908.26,0.2,1e-05,0.0,0.00101]
[1778417731101,51.91,80908.39,0.2,1e-05,0.0,0.001]
[1778417736322,51.91,80908.43,0.2,1e-05,0.0,0.001]
[1778417736986,51.91,80907.7,0.2,1e-05,0.0,0.001]
[1778417742178,51.91,80906.82,0.2,1e-05,0.0,0.001]
[1778417743596,51.91,80906.82,0.2,1e-05,0.0,0.001]
[1778417744097,51.91,80906.54,0.2,1e-05,0.0,0.001]
[1778417749688,51.91,80905.95,0.2,1e-05,0.0,0.001]
[1778417750141,51.91,80905.92,0.2,1e-05,0.0,0.001]
[1778417750996,51.91,80905.95,0.2,1e-05,0.0,0.001]
[1778417751685,51.91,80905.95,0.2,1e-05,0.0,0.001]
[1778417756424,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417757000,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417757632,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417758246,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417758863,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417759368,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417762037,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417762755,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417766111,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417766846,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417771818,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417772386,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417775738,51.91,80905.97,0.2,1e-05,0.0,0.001]
[1778417776349,51.91,80905.89,0.2,1e-05,0.0,0.001]
[1778417778101,51.91,80905.45,0.2,1e-05,0.0,0.001]
[1778417779411,51.91,80904.84,0.2,1e-05,0.0,0.001]
[1778417782033,51.91,80904.94,0.2,1e-05,0.0,0.001]
[1778417783445,51.91,80905.02,0.2,1e-05,0.0,0.001]
[1778417794742,51.91,80905.19,0.2,1e-05,0.0,0.001]
[1778417795297,51.91,80905.16,0.2,1e-05,0.0,0.00099]
[1778417795960,51.91,80905.16,0.2,1e-05,0.0,0.00099]
[1778417796763,51.91,80905.16,0.2,1e-05,0.0,0.00099]
[1778417797297,51.91,80905.16,0.2,1e-05,0.0,0.00099]
[1778417797974,51.91,80905.16,0.2,1e-05,0.0,0.00099]
[1778417799198,51.91,80905.16,0.2,1e-05,0.0,0.00099]
[1778417799799,51.91,80905.16,0.2,1e-05,0.0,0.00099]
[1778417803722,51.91,80908.96,0.2,1e-05,0.0,0.001]
[1778417804162,51.91,80909.0,0.2,1e-05,0.0,0.001]
[1778417805588,51.91,80909.14,0.2,1e-05,0.0,0.001]
[1778417806600,51.91,80909.07,0.2,1e-05,0.0,0.001]
[1778417811663,51.91,80909.29,0.2,1e-05,0.0,0.001]
[1778417812630,51.91,80909.29,0.2,1e-05,0.0,0.001]
[1778417813807,51.91,80909.29,0.2,1e-05,0.0,0.001]
[1778417815752,51.91,80909.21,0.2,1e-05,0.0,0.001]
[1778417816275,51.91,80909.21,0.2,1e-05,0.0,0.001]
[1778417817635,51.91,80909.21,0.2,1e-05,0.0,0.001]
[1778417818990,51.91,80909.21,0.2,1e-05,0.0,0.001]
[1778417819599,51.91,80909.21,0.2,1e-05,0.0,0.001]
[1778417820256,51.91,80909.21,0.2,1e-05,0.0,0.001]
[1778417824035,51.91,80909.21,0.2,1e-05,0.0,0.001]
[1778417825319,51.91,80909.21,0.2,1e-05,0.0,0.001]
[1778417828088,51.91,80908.72,0.2,1e-05,0.0,0.001]
[1778417828825,51.91,80908.72,0.2,1e-05,0.0,0.001]
[1778417829828,51.91,80908.04,0.2,1e-05,0.0,0.00099]
[1778417831835,51.91,80908.0,0.2,1e-05,0.0,0.00099]
[1778417832948,51.91,80908.0,0.2,1e-05,0.0,0.00099]
[1778417833540,51.91,80908.0,0.2,1e-05,0.0,0.00099]
[1778417834792,51.91,80908.0,0.2,1e-05,0.0,0.00099]
[1778417835378,51.91,80908.0,0.2,1e-05,0.0,0.00099]
[1778417836036,51.91,80908.0,0.2,1e-05,0.0,0.00099]
[1778417837457,51.91,80908.0,0.2,1e-05,0.0,0.00099]
[1778417838736,51.91,80908.0,0.2,1e-05,0.0,0.00099]
[1778417839315,51.91,80907.89,0.2,1e-05,0.0,0.00099]
[1778417842462,51.91,80908.07,0.2,1e-05,0.0,0.00099]
[1778417843195,51.91,80908.07,0.2,1e-05,0.0,0.00099]
[1778417843782,51.91,80908.07,0.2,1e-05,0.0,0.00099]
[1778417844970,51.91,80908.07,0.2,1e-05,0.0,0.00099]
[1778417851943,51.91,80907.96,0.2,1e-05,0.0,0.00098]
[1778417856978,51.91,80907.42,0.2,1e-05,0.0,0.00098]
[1778417858716,51.91,80907.42,0.2,1e-05,0.0,0.00098]
[1778417859678,51.91,80907.07,0.2,1e-05,0.0,0.00098]
[1778417860096,51.91,80901.81,0.2,1e-05,0.0,0.00097]
[1778417864700,51.91,80898.27,0.2,1e-05,0.0,0.00096]
[1778417865210,51.91,80898.23,0.2,1e-05,0.0,0.00096]
[1778417869379,51.91,80898.6,0.2,1e-05,0.0,0.00096]
[1778417870224,51.91,80898.7,0.2,1e-05,0.0,0.00096]
[1778417875647,51.91,80898.59,0.2,1e-05,0.0,0.00096]
[1778417876060,51.91,80898.59,0.2,1e-05,0.0,0.00096]
[1778417878698,51.91,80898.59,0.2,1e-05,0.0,0.00096]
[1778417879195,51.91,80898.63,0.2,1e-05,0.0,0.00096]
[1778417882941,51.91,80898.33,0.2,1e-05,0.0,0.00096]
[1778417883610,51.91,80898.33,0.2,1e-05,0.0,0.00096]
[1778417886312,51.91,80898.33,0.2,1e-05,0.0,0.00096]
[1778417887003,51.91,80898.16,0.2,1e-05,0.0,0.00096]
[1778417893234,51.91,80898.33,0.2,1e-05,0.0,0.00096]
[1778417896823,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417898140,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417903304,51.91,80898.41,0.2,1e-05,0.0,0.00096]
[1778417911011,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417912012,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417914124,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417914886,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417919650,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417921759,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417925500,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417925979,51.91,80898.37,0.2,1e-05,0.0,0.00096]
[1778417928012,51.91,80897.86,0.2,1e-05,0.0,0.00095]
[1778417928571,51.91,80897.86,0.2,1e-05,0.0,0.00095]
[1778417929726,51.91,80897.86,0.2,1e-05,0.0,0.00095]
[1778417930500,51.91,80897.86,0.2,1e-05,0.0,0.00095]
[1778417934783,51.91,80897.93,0.2,1e-05,0.0,0.00095]
[1778417935231,51.91,80897.93,0.2,1e-05,0.0,0.00095]
[1778417935868,51.91,80897.93,0.2,1e-05,0.0,0.00095]
[1778417936515,51.91,80898.18,0.2,1e-05,0.0,0.00095]
[1778417938493,51.91,80898.18,0.2,1e-05,0.0,0.00095]
[1778417939687,51.91,80898.07,0.2,1e-05,0.0,0.00095]
[1778417945948,51.91,80897.97,0.2,1e-05,0.0,0.00095]
[1778417946433,51.91,80898.0,0.2,1e-05,0.0,0.00095]
[1778417948288,51.91,80898.0,0.2,1e-05,0.0,0.00095]
[1778417949036,51.91,80898.0,0.2,1e-05,0.0,0.00095]
[1778417954667,51.91,80893.71,0.2,1e-05,0.0,0.00095]
[1778417959987,51.91,80893.85,0.2,1e-05,0.0,0.00095]
[1778417960160,51.91,80893.76,0.2,1e-05,0.0,0.00095]
[1778417961775,51.91,80893.76,0.2,1e-05,0.0,0.00095]
[1778417962301,51.91,80893.84,0.2,1e-05,0.0,0.00095]
[1778417963012,51.91,80893.64,0.2,1e-05,0.0,0.00094]
[1778417963641,51.91,80893.64,0.2,1e-05,0.0,0.00094]
[1778417965410,51.91,80893.64,0.2,1e-05,0.0,0.00094]
[1778417965935,51.91,80893.64,0.2,1e-05,0.0,0.00094]
[1778417968800,51.91,80893.79,0.2,1e-05,0.0,0.00095]
[1778417970011,51.91,80897.49,0.2,1e-05,0.0,0.00095]
[1778417971310,51.91,80897.72,0.2,1e-05,0.0,0.00095]
[1778417972134,51.91,80898.6,0.2,1e-05,0.0,0.00095]
[1778417974599,51.91,80898.67,0.2,1e-05,0.0,0.00095]
[1778417975063,51.91,80898.7,0.2,1e-05,0.0,0.00095]
[1778417975617,51.91,80898.7,0.2,1e-05,0.0,0.00095]
[1778417976163,51.91,80898.74,0.2,1e-05,0.0,0.00095]
[1778417976792,51.91,80898.74,0.2,1e-05,0.0,0.00095]
[1778417977869,51.91,80898.74,0.2,1e-05,0.0,0.00095]
[1778417978950,51.91,80898.87,0.2,1e-05,0.0,0.00095]
[1778417979140,51.91,80899.03,0.2,1e-05,0.0,0.00095]
[1778417983292,51.91,80905.75,0.2,1e-05,0.0,0.00096]
[1778417983907,51.91,80905.75,0.2,1e-05,0.0,0.00096]
[1778417985645,51.91,80907.05,0.2,1e-05,0.0,0.00097]
[1778417986115,51.91,80906.61,0.2,1e-05,0.0,0.00096]
[1778417989736,51.91,80907.19,0.2,1e-05,0.0,0.00097]
[1778417990269,51.91,80907.19,0.2,1e-05,0.0,0.00097]
[1778417991616,51.91,80907.12,0.2,1e-05,0.0,0.00097]
[1778417992004,51.91,80907.12,0.2,1e-05,0.0,0.00097]
[1778417994994,51.91,80915.81,0.2,1e-05,0.0,0.00098]
[1778417997030,51.91,80922.86,0.2,1e-05,0.0,0.001]
[1778417999808,51.91,80924.59,0.2,1e-05,0.0,0.001]
[1778417999877,51.91,80924.59,0.2,1e-05,0.0,0.001]
[1778418000846,51.91,80921.08,0.2,1e-05,0.0,0.001]
[1778418001407,51.91,80917.07,0.2,1e-05,0.0,0.00099]
[1778418003876,51.91,80916.64,0.2,1e-05,0.0,0.00099]
[1778418004475,51.91,80915.81,0.2,1e-05,0.0,0.00098]
[1778418007815,51.91,80914.37,0.2,1e-05,0.0,0.00098]
[1778418008261,51.91,80914.43,0.2,1e-05,0.0,0.00098]
[1778418012527,51.91,80914.13,0.2,1e-05,0.0,0.00098]
[1778418013248,51.91,80906.93,0.2,1e-05,0.0,0.00097]
[1778418015158,51.91,80904.04,0.2,1e-05,0.0,0.00096]
[1778418015753,51.91,80904.04,0.2,1e-05,0.0,0.00096]
[1778418016861,51.91,80903.97,0.2,1e-05,0.0,0.00096]
[1778418017195,51.91,80903.87,0.2,1e-05,0.0,0.00096]
[1778418020125,51.91,80892.01,0.2,1e-05,0.0,0.00093]
[1778418023635,51.91,80892.09,0.2,1e-05,0.0,0.00093]
[1778418024092,51.91,80891.66,0.2,1e-05,0.0,0.00093]
[1778418024956,51.91,80891.66,0.2,1e-05,0.0,0.00093]
[1778418025582,51.91,80891.58,0.2,1e-05,0.0,0.00093]
[1778418026817,51.91,80891.98,0.2,1e-05,0.0,0.00093]
[1778418027350,51.91,80892.09,0.2,1e-05,0.0,0.00093]
[1778418029447,51.91,80900.33,0.2,1e-05,0.0,0.00095]
[1778418029978,51.91,80900.33,0.2,1e-05,0.0,0.00095]
[1778418030724,51.91,80901.86,0.2,1e-05,0.0,0.00095]
[1778418031227,51.91,80901.91,0.2,1e-05,0.0,0.00095]
[1778418036080,51.91,80903.43,0.2,1e-05,0.0,0.00095]
[1778418036343,51.91,80903.43,0.2,1e-05,0.0,0.00095]
[1778418036744,51.91,80903.43,0.2,1e-05,0.0,0.00095]
[1778418037271,51.91,80902.72,0.2,1e-05,0.0,0.00095]
[1778418039044,51.91,80904.93,0.2,1e-05,0.0,0.00095]
[1778418039780,51.91,80905.38,0.2,1e-05,0.0,0.00095]
[1778418047127,51.91,80905.1,0.2,1e-05,0.0,0.00095]
[1778418047903,51.91,80905.1,0.2,1e-05,0.0,0.00095]
[1778418050952,51.91,80904.98,0.2,1e-05,0.0,0.00095]
[1778418051608,51.91,80906.24,0.2,1e-05,0.0,0.00095]
[1778418053372,51.91,80905.86,0.2,1e-05,0.0,0.00095]
[1778418053950,51.91,80905.86,0.2,1e-05,0.0,0.00095]
[1778418056064,51.91,80903.94,0.2,1e-05,0.0,0.00095]
[1778418056609,51.91,80903.58,0.2,1e-05,0.0,0.00095]
[1778418057901,51.91,80902.69,0.2,1e-05,0.0,0.00095]
[1778418058670,51.91,80899.18,0.2,1e-05,0.0,0.00094]
[1778418060352,51.91,80902.3,0.2,1e-05,0.0,0.00095]
[1778418061009,51.91,80902.3,0.2,1e-05,0.0,0.00095]
[1778418061573,51.91,80902.23,0.2,1e-05,0.0,0.00095]
[1778418062289,51.91,80901.43,0.2,1e-05,0.0,0.00094]
[1778418064551,51.91,80901.62,0.2,1e-05,0.0,0.00095]
[1778418065713,51.91,80903.33,0.2,1e-05,0.0,0.00095]
[1778418068978,51.91,80905.18,0.2,1e-05,0.0,0.00095]
[1778418069723,51.91,80905.15,0.2,1e-05,0.0,0.00095]
[1778418071825,51.91,80904.65,0.2,1e-05,0.0,0.00095]
[1778418072452,51.91,80904.72,0.2,1e-05,0.0,0.00095]
[1778418080382,51.91,80904.76,0.2,1e-05,0.0,0.00095]
[1778418081149,51.91,80904.79,0.2,1e-05,0.0,0.00095]
[1778418084049,51.91,80904.79,0.2,1e-05,0.0,0.00095]
[1778418085347,51.91,80903.74,0.2,1e-05,0.0,0.00095]
[1778418090617,51.91,80903.7,0.2,1e-05,0.0,0.00095]
[1778418092637,51.91,80903.7,0.2,1e-05,0.0,0.00095]
[1778418094372,51.91,80903.7,0.2,1e-05,0.0,0.00094]
[1778418096962,51.91,80903.86,0.2,1e-05,0.0,0.00094]
[1778418097514,51.91,80903.69,0.2,1e-05,0.0,0.00094]
[1778418102701,51.91,80903.79,0.2,1e-05,0.0,0.00094]
[1778418103234,51.91,80903.79,0.2,1e-05,0.0,0.00094]
[1778418103944,51.91,80903.79,0.2,1e-05,0.0,0.00094]
[1778418111701,51.91,80904.72,0.2,1e-05,0.0,0.00094]
[1778418112281,51.91,80905.72,0.2,1e-05,0.0,0.00095]
[1778418115945,51.91,80905.44,0.2,1e-05,0.0,0.00094]
[1778418116622,51.91,80905.44,0.2,1e-05,0.0,0.00094]
[1778418117620,51.91,80905.3,0.2,1e-05,0.0,0.00094]
[1778418118148,51.91,80905.3,0.2,1e-05,0.0,0.00094]
[1778418120919,51.91,80905.3,0.2,1e-05,0.0,0.00094]
[1778418121748,51.91,80905.3,0.2,1e-05,0.0,0.00094]
[1778418128883,51.91,80905.52,0.2,1e-05,0.0,0.00094]
[1778418129250,51.91,80905.52,0.2,1e-05,0.0,0.00094]
[1778418129360,51.91,80905.52,0.2,1e-05,0.0,0.00094]
[1778418131787,51.91,80911.95,0.2,1e-05,0.0,0.00096]
[1778418132255,51.91,80915.31,0.2,1e-05,0.0,0.00097]
[1778418137947,51.91,80915.79,0.2,1e-05,0.0,0.00097]
[1778418138668,51.91,80915.79,0.2,1e-05,0.0,0.00097]
[1778418139097,51.91,80915.79,0.2,1e-05,0.0,0.00097]
[1778418139887,51.91,80915.76,0.2,1e-05,0.0,0.00097]
[1778418141848,51.91,80915.74,0.2,1e-05,0.0,0.00097]
[1778418143756,51.91,80916.74,0.2,1e-05,0.0,0.00097]
[1778418144227,51.91,80916.81,0.2,1e-05,0.0,0.00097]
[1778418148796,51.91,80920.52,0.2,1e-05,0.0,0.00098]
[1778418149596,51.91,80923.88,0.2,1e-05,0.0,0.00098]
[1778418150704,51.91,80926.11,0.2,1e-05,0.0,0.00099]
[1778418152569,51.91,80926.63,0.2,1e-05,0.0,0.00098]
[1778418153931,51.91,80922.82,0.2,1e-05,0.0,0.00097]
[1778418154482,51.91,80922.21,0.2,1e-05,0.0,0.00097]
[1778418156033,51.91,80921.92,0.2,1e-05,0.0,0.00097]
[1778418156767,51.91,80921.39,0.2,1e-05,0.0,0.00097]
[1778418158181,51.91,80921.39,0.2,1e-05,0.0,0.00097]
[1778418158876,51.91,80921.27,0.2,1e-05,0.0,0.00097]
[1778418162288,51.91,80915.62,0.2,1e-05,0.0,0.00096]
[1778418163005,51.91,80915.62,0.2,1e-05,0.0,0.00096]
[1778418164123,51.91,80915.2,0.2,1e-05,0.0,0.00096]
[1778418165124,51.91,80915.09,0.2,1e-05,0.0,0.00096]
[1778418171178,51.91,80912.76,0.2,1e-05,0.0,0.00095]
[1778418173064,51.91,80912.72,0.2,1e-05,0.0,0.00095]
[1778418173277,51.91,80911.66,0.2,1e-05,0.0,0.00095]
[1778418174267,51.91,80907.28,0.2,1e-05,0.0,0.00094]
[1778418174848,51.91,80907.28,0.2,1e-05,0.0,0.00094]
[1778418176712,51.91,80906.08,0.2,1e-05,0.0,0.00094]
[1778418177090,51.91,80906.08,0.2,1e-05,0.0,0.00094]
[1778418178578,51.91,80906.01,0.2,1e-05,0.0,0.00094]
[1778418179086,51.91,80906.01,0.2,1e-05,0.0,0.00094]
[1778418181948,51.91,80905.2,0.2,1e-05,0.0,0.00094]
[1778418182511,51.91,80905.23,0.2,1e-05,0.0,0.00094]
[1778418183236,51.91,80905.23,0.2,1e-05,0.0,0.00094]
[1778418183990,51.91,80905.23,0.2,1e-05,0.0,0.00094]
[1778418191319,51.91,80905.77,0.2,1e-05,0.0,0.00094]
[1778418194948,51.91,80905.84,0.2,1e-05,0.0,0.00094]
[1778418195736,51.91,80905.84,0.2,1e-05,0.0,0.00094]
[1778418196930,51.91,80905.77,0.2,1e-05,0.0,0.00094]
[1778418197500,51.91,80905.97,0.2,1e-05,0.0,0.00094]
[1778418200095,51.91,80902.36,0.2,1e-05,0.0,0.00093]
[1778418201183,51.91,80900.76,0.2,1e-05,0.0,0.00093]
[1778418205018,51.91,80898.96,0.2,1e-05,0.0,0.00092]
[1778418205852,51.91,80898.92,0.2,1e-05,0.0,0.00092]
[1778418206402,51.91,80898.96,0.2,1e-05,0.0,0.00092]
[1778418206928,51.91,80898.96,0.2,1e-05,0.0,0.00092]
[1778418210063,51.91,80906.13,0.2,1e-05,0.0,0.00094]
[1778418210775,51.91,80906.43,0.2,1e-05,0.0,0.00094]
[1778418216406,51.91,80906.57,0.2,1e-05,0.0,0.00093]
[1778418218049,51.91,80906.38,0.2,1e-05,0.0,0.00093]
[1778418222994,51.91,80905.86,0.2,1e-05,0.0,0.00093]
[1778418223715,51.91,80906.02,0.2,1e-05,0.0,0.00093]
[1778418224351,51.91,80905.97,0.2,1e-05,0.0,0.00093]
[1778418224998,51.91,80905.97,0.2,1e-05,0.0,0.00093]
[1778418228941,51.91,80905.73,0.2,1e-05,0.0,0.00093]
[1778418229573,51.91,80905.7,0.2,1e-05,0.0,0.00093]
[1778418230481,51.91,80905.73,0.2,1e-05,0.0,0.00093]
[1778418231017,51.91,80905.73,0.2,1e-05,0.0,0.00093]
[1778418236761,51.91,80904.42,0.2,1e-05,0.0,0.00093]
[1778418237274,51.91,80906.67,0.2,1e-05,0.0,0.00093]
[1778418239034,51.91,80906.63,0.2,1e-05,0.0,0.00093]
[1778418239786,51.91,80906.13,0.2,1e-05,0.0,0.00093]
[1778418240803,51.91,80906.5,0.2,1e-05,0.0,0.00093]
[1778418241482,51.91,80906.51,0.2,1e-05,0.0,0.00093]
[1778418246722,51.91,80907.05,0.2,1e-05,0.0,0.00093]
[1778418247530,51.91,80907.05,0.2,1e-05,0.0,0.00093]
[1778418252964,51.91,80902.39,0.2,1e-05,0.0,0.00092]
[1778418253508,51.91,80902.2,0.2,1e-05,0.0,0.00092]
[1778418255805,51.91,80900.56,0.2,1e-05,0.0,0.00092]
[1778418256360,51.91,80900.25,0.2,1e-05,0.0,0.00092]
[1778418256996,51.91,80900.25,0.2,1e-05,0.0,0.00092]
[1778418257584,51.91,80900.31,0.2,1e-05,0.0,0.00092]
[1778418258399,51.91,80900.27,0.2,1e-05,0.0,0.00092]
[1778418258895,51.91,80900.27,0.2,1e-05,0.0,0.00092]
[1778418261649,51.91,80900.41,0.2,1e-05,0.0,0.00092]
[1778418262930,51.91,80900.41,0.2,1e-05,0.0,0.00092]
[1778418265350,51.91,80901.54,0.2,1e-05,0.0,0.00092]
[1778418266031,51.91,80901.54,0.2,1e-05,0.0,0.00092]
[1778418267288,51.91,80901.68,0.2,1e-05,0.0,0.00092]
[1778418267979,51.91,80901.83,0.2,1e-05,0.0,0.00092]
[1778418268762,51.91,80901.79,0.2,1e-05,0.0,0.00092]
[1778418269805,51.91,80901.58,0.2,1e-05,0.0,0.00092]
[1778418270911,51.91,80901.58,0.2,1e-05,0.0,0.00092]
[1778418271564,51.91,80901.58,0.2,1e-05,0.0,0.00091]
[1778418281823,51.91,80901.68,0.2,1e-05,0.0,0.00091]
[1778418282108,51.91,80901.68,0.2,1e-05,0.0,0.00091]
[1778418288005,51.91,80903.38,0.2,1e-05,0.0,0.00092]
[1778418288776,51.91,80903.38,0.2,1e-05,0.0,0.00092]
[1778418289314,51.91,80903.38,0.2,1e-05,0.0,0.00092]
[1778418293196,51.91,80903.55,0.2,1e-05,0.0,0.00092]
[1778418293746,51.91,80903.61,0.2,1e-05,0.0,0.00092]
[1778418294938,51.91,80903.54,0.2,1e-05,0.0,0.00092]
[1778418296023,51.91,80903.48,0.2,1e-05,0.0,0.00092]
[1778418299007,51.91,80903.48,0.2,1e-05,0.0,0.00092]
[1778418299592,51.91,80903.57,0.2,1e-05,0.0,0.00092]
[1778418305125,51.91,80903.41,0.2,1e-05,0.0,0.00092]
[1778418307558,51.91,80903.41,0.2,1e-05,0.0,0.00092]
[1778418308018,51.91,80903.41,0.2,1e-05,0.0,0.00092]
[1778418309169,51.91,80903.41,0.2,1e-05,0.0,0.00092]
[1778418311687,51.91,80903.45,0.2,1e-05,0.0,0.00092]
[1778418314819,51.91,80904.57,0.2,1e-05,0.0,0.00092]
[1778418315289,51.91,80904.57,0.2,1e-05,0.0,0.00092]
[1778418322245,51.91,80905.56,0.2,1e-05,0.0,0.00092]
[1778418323844,51.91,80905.56,0.2,1e-05,0.0,0.00092]
[1778418325057,51.91,80905.26,0.2,1e-05,0.0,0.00092]
[1778418325804,51.91,80905.53,0.2,1e-05,0.0,0.00092]
[1778418326230,51.91,80905.53,0.2,1e-05,0.0,0.00092]
[1778418326870,51.91,80905.53,0.2,1e-05,0.0,0.00092]
[1778418327401,51.91,80905.35,0.2,1e-05,0.0,0.00092]
[1778418331386,51.91,80905.35,0.2,1e-05,0.0,0.00092]
[1778418332030,51.91,80905.35,0.2,1e-05,0.0,0.00092]
[1778418335785,51.91,80907.71,0.2,1e-05,0.0,0.00092]
[1778418337013,51.91,80908.53,0.2,1e-05,0.0,0.00092]
[1778418343046,51.91,80908.95,0.2,1e-05,0.0,0.00092]
[1778418344172,51.91,80908.98,0.2,1e-05,0.0,0.00092]
[1778418345481,51.91,80908.98,0.2,1e-05,0.0,0.00092]
[1778418345997,51.91,80908.98,0.2,1e-05,0.0,0.00092]
[1778418349230,51.91,80909.61,0.2,1e-05,0.0,0.00092]
[1778418349876,51.91,80909.61,0.2,1e-05,0.0,0.00092]
[1778418353194,51.91,80908.94,0.2,1e-05,0.0,0.00092]
[1778418354310,51.91,80910.95,0.2,1e-05,0.0,0.00092]
[1778418356007,51.91,80911.51,0.2,1e-05,0.0,0.00092]
[1778418357275,51.91,80911.51,0.2,1e-05,0.0,0.00092]
[1778418358814,51.91,80910.57,0.2,1e-05,0.0,0.00092]
[1778418359449,51.91,80910.64,0.2,1e-05,0.0,0.00092]
[1778418362001,51.91,80910.57,0.2,1e-05,0.0,0.00092]
[1778418362544,51.91,80910.64,0.2,1e-05,0.0,0.00092]
[1778418363083,51.91,80910.64,0.2,1e-05,0.0,0.00092]
[1778418364424,51.91,80910.79,0.2,1e-05,0.0,0.00092]
[1778418371841,51.91,80911.52,0.2,1e-05,0.0,0.00092]
[1778418371866,51.91,80911.52,0.2,1e-05,0.0,0.00092]
[1778418372635,51.91,80911.38,0.2,1e-05,0.0,0.00092]
[1778418372676,51.91,80900.53,0.2,1e-05,0.0,0.0009]
[1778418373709,51.91,80900.53,0.2,1e-05,0.0,0.0009]
[1778418379297,51.91,80890.7,0.2,1e-05,0.0,0.00088]
[1778418380722,51.91,80891.1,0.2,1e-05,0.0,0.00088]
[1778418381451,51.91,80890.78,0.2,1e-05,0.0,0.00088]
[1778418382682,51.91,80888.79,0.2,1e-05,0.0,0.00088]
[1778418383313,51.91,80888.79,0.2,1e-05,0.0,0.00088]
[1778418383449,51.91,80887.82,0.2,1e-05,0.0,0.00088]
[1778418384721,51.91,80886.92,0.2,1e-05,0.0,0.00087]
[1778418385318,51.91,80886.92,0.2,1e-05,0.0,0.00087]
[1778418385931,51.91,80884.83,0.2,1e-05,0.0,0.00087]
[1778418386623,51.91,80883.78,0.2,0.0,0.0,0.00087]
[1778418392735,51.91,80882.48,0.2,0.0,0.0,0.00086]
[1778418393829,51.91,80882.48,0.2,0.0,0.0,0.00086]
[1778418394932,51.91,80882.48,0.2,0.0,0.0,0.00086]
[1778418397782,51.91,80882.51,0.2,0.0,0.0,0.00086]
[1778418398291,51.91,80882.51,0.2,0.0,0.0,0.00086]
[1778418398902,51.91,80882.73,0.2,0.0,0.0,0.00086]
[1778418399596,51.91,80882.15,0.2,0.0,0.0,0.00086]
[1778418404822,51.91,80880.31,0.2,0.0,0.0,0.00085]
[1778418406546,51.91,80880.27,0.2,0.0,0.0,0.00085]
[1778418407047,51.91,80880.27,0.2,0.0,0.0,0.00085]
[1778418407653,51.91,80879.59,0.2,0.0,0.0,0.00085]
[1778418408321,51.91,80879.59,0.2,0.0,0.0,0.00085]
[1778418409051,51.91,80880.2,0.2,0.0,0.0,0.00085]
[1778418409731,51.91,80879.56,0.2,0.0,0.0,0.00085]
[1778418410557,51.91,80879.45,0.2,0.0,0.0,0.00085]
[1778418411110,51.91,80879.45,0.2,0.0,0.0,0.00085]
[1778418413786,51.91,80879.49,0.2,0.0,0.0,0.00085]
[1778418414419,51.91,80879.49,0.2,0.0,0.0,0.00085]
[1778418416237,51.91,80879.71,0.2,0.0,0.0,0.00085]
[1778418416918,51.91,80879.51,0.2,0.0,0.0,0.00085]
[1778418417501,51.91,80879.52,0.2,0.0,0.0,0.00085]
[1778418418818,51.91,80879.48,0.2,0.0,0.0,0.00085]
[1778418419287,51.91,80879.48,0.2,0.0,0.0,0.00085]
[1778418419941,51.91,80879.95,0.2,0.0,0.0,0.00085]
[1778418421077,51.91,80879.55,0.2,0.0,0.0,0.00085]
[1778418421625,51.91,80877.82,0.2,0.0,0.0,0.00085]
[1778418423329,51.91,80876.48,0.2,0.0,0.0,0.00085]
[1778418423948,51.91,80875.84,0.2,0.0,0.0,0.00084]
[1778418428406,51.91,80876.61,0.2,0.0,0.0,0.00085]
[1778418428923,51.91,80876.58,0.2,0.0,0.0,0.00085]
[1778418429578,51.91,80876.79,0.2,0.0,0.0,0.00085]
[1778418430011,51.91,80876.79,0.2,0.0,0.0,0.00085]
[1778418432087,51.91,80875.52,0.2,0.0,0.0,0.00084]
[1778418432369,51.91,80875.52,0.2,0.0,0.0,0.00084]
[1778418433683,51.91,80875.23,0.2,0.0,0.0,0.00084]
[1778418434239,51.91,80875.23,0.2,0.0,0.0,0.00084]
[1778418435521,51.91,80873.27,0.2,0.0,0.0,0.00084]
[1778418435541,51.91,80873.27,0.2,0.0,0.0,0.00084]
[1778418440877,51.91,80863.99,0.2,0.0,0.0,0.00082]
[1778418441394,51.91,80863.99,0.2,0.0,0.0,0.00082]
[1778418443238,51.91,80865.47,0.2,0.0,0.0,0.00082]
[1778418444492,51.91,80863.99,0.2,0.0,0.0,0.00082]
[1778418448175,51.91,80864.58,0.2,0.0,0.0,0.00082]
[1778418448821,51.91,80864.58,0.2,0.0,0.0,0.00082]
[1778418451155,51.91,80867.82,0.2,0.0,0.0,0.00083]
[1778418451974,51.91,80868.23,0.2,0.0,0.0,0.00082]
[1778418453791,51.91,80870.09,0.2,0.0,0.0,0.00083]
[1778418454374,51.91,80870.09,0.2,0.0,0.0,0.00083]
[1778418462222,51.91,80869.5,0.2,0.0,0.0,0.00082]
[1778418465451,51.91,80869.5,0.2,0.0,0.0,0.00082]
[1778418465982,51.91,80869.57,0.2,0.0,0.0,0.00082]
[1778418466590,51.91,80868.31,0.2,0.0,0.0,0.00082]
[1778418467204,51.91,80868.31,0.2,0.0,0.0,0.00082]
[1778418468503,51.91,80868.38,0.2,0.0,0.0,0.00082]
[1778418469861,51.91,80868.78,0.2,0.0,0.0,0.00082]
[1778418471756,51.91,80868.82,0.2,0.0,0.0,0.00082]
[1778418472912,51.91,80868.82,0.2,0.0,0.0,0.00082]
[1778418475467,51.91,80869.21,0.2,0.0,0.0,0.00082]
[1778418475934,51.91,80869.17,0.2,0.0,0.0,0.00082]
[1778418476535,51.91,80869.83,0.2,0.0,0.0,0.00083]
[1778418477128,51.91,80869.83,0.2,0.0,0.0,0.00083]
[1778418481632,51.91,80870.52,0.2,0.0,0.0,0.00083]
[1778418481829,51.91,80870.52,0.2,0.0,0.0,0.00083]
[1778418483370,51.91,80883.85,0.2,0.0,0.0,0.00085]
[1778418485215,51.91,80884.41,0.2,0.0,0.0,0.00085]
[1778418485817,51.91,80884.52,0.2,0.0,0.0,0.00085]
[1778418486988,51.91,80884.52,0.2,0.0,0.0,0.00085]
[1778418489035,51.91,80884.59,0.2,0.0,0.0,0.00085]
[1778418489667,51.91,80884.59,0.2,0.0,0.0,0.00085]
[1778418489959,51.91,80884.59,0.2,0.0,0.0,0.00085]
[1778418494060,51.91,80884.66,0.2,0.0,0.0,0.00085]
[1778418494629,51.91,80884.59,0.2,0.0,0.0,0.00085]
[1778418495883,51.91,80884.66,0.2,0.0,0.0,0.00085]
[1778418496409,51.91,80884.66,0.2,0.0,0.0,0.00085]
[1778418498242,51.91,80885.69,0.2,0.0,0.0,0.00086]
[1778418499523,51.91,80885.69,0.2,0.0,0.0,0.00086]
[1778418502191,51.91,80885.69,0.2,0.0,0.0,0.00086]
[1778418502862,51.91,80885.69,0.2,0.0,0.0,0.00086]
[1778418508695,51.91,80886.17,0.2,0.0,0.0,0.00086]
[1778418509228,51.91,80886.17,0.2,0.0,0.0,0.00086]
[1778418509282,51.91,80886.17,0.2,0.0,0.0,0.00086]
[1778418509827,51.91,80888.34,0.2,0.0,0.0,0.00086]
[1778418510339,51.91,80888.34,0.2,0.0,0.0,0.00086]
[1778418510979,51.91,80890.83,0.2,0.0,0.0,0.00087]
[1778418514786,51.91,80901.57,0.2,1e-05,0.0,0.00088]
[1778418514803,51.91,80901.57,0.2,1e-05,0.0,0.00088]
[1778418515599,51.91,80912.15,0.2,1e-05,0.0,0.0009]
[1778418517282,51.91,80912.15,0.2,1e-05,0.0,0.0009]
[1778418518955,51.91,80915.15,0.2,1e-05,0.0,0.00091]
[1778418519999,51.91,80915.19,0.2,1e-05,0.0,0.00091]
[1778418521852,51.91,80913.88,0.2,1e-05,0.0,0.0009]
[1778418522575,51.91,80914.02,0.2,1e-05,0.0,0.0009]
[1778418523142,51.91,80914.02,0.2,1e-05,0.0,0.0009]
[1778418530989,51.91,80914.77,0.2,1e-05,0.0,0.00091]
[1778418531788,51.91,80914.23,0.2,1e-05,0.0,0.0009]
[1778418535054,51.91,80914.09,0.2,1e-05,0.0,0.0009]
[1778418536427,51.91,80914.09,0.2,1e-05,0.0,0.0009]
[1778418539999,51.91,80913.98,0.2,1e-05,0.0,0.0009]
[1778418540636,51.91,80912.07,0.2,1e-05,0.0,0.0009]
[1778418545365,51.91,80914.19,0.2,1e-05,0.0,0.0009]
[1778418546147,51.91,80919.23,0.2,1e-05,0.0,0.00092]
[1778418548261,51.91,80918.41,0.2,1e-05,0.0,0.00091]
[1778418548942,51.91,80918.41,0.2,1e-05,0.0,0.00091]
[1778418553626,51.91,80918.23,0.2,1e-05,0.0,0.00091]
[1778418554941,51.91,80918.27,0.2,1e-05,0.0,0.00091]
[1778418560914,51.91,80911.23,0.2,1e-05,0.0,0.0009]
[1778418563256,51.91,80908.21,0.2,1e-05,0.0,0.00089]
[1778418563874,51.91,80907.64,0.2,1e-05,0.0,0.00089]
[1778418568970,51.91,80905.75,0.2,1e-05,0.0,0.00089]
[1778418574005,51.91,80905.71,0.2,1e-05,0.0,0.00088]
[1778418577539,51.91,80905.51,0.2,1e-05,0.0,0.00088]
[1778418578137,51.91,80905.51,0.2,1e-05,0.0,0.00088]
[1778418582527,51.91,80905.17,0.2,1e-05,0.0,0.00088]
[1778418583081,51.91,80905.17,0.2,1e-05,0.0,0.00088]
[1778418587057,51.91,80904.99,0.2,1e-05,0.0,0.00088]
[1778418588472,51.91,80904.99,0.2,1e-05,0.0,0.00088]
[1778418589529,51.91,80904.99,0.2,1e-05,0.0,0.00088]
[1778418590094,51.91,80904.99,0.2,1e-05,0.0,0.00088]
[1778418591378,51.91,80905.0,0.2,1e-05,0.0,0.00088]
[1778418591907,51.91,80905.0,0.2,1e-05,0.0,0.00088]
[1778418596029,51.91,80905.21,0.2,1e-05,0.0,0.00088]
[1778418596793,51.91,80905.91,0.2,1e-05,0.0,0.00088]
[1778418600503,51.91,80905.91,0.2,1e-05,0.0,0.00088]
[1778418601210,51.91,80905.91,0.2,1e-05,0.0,0.00088]
[1778418604973,51.91,80906.08,0.2,1e-05,0.0,0.00088]
[1778418605581,51.91,80906.08,0.2,1e-05,0.0,0.00088]
[1778418612893,51.91,80905.56,0.2,1e-05,0.0,0.00088]
[1778418613518,51.91,80905.56,0.2,1e-05,0.0,0.00088]
[1778418614061,51.91,80905.56,0.2,1e-05,0.0,0.00088]
[1778418614621,51.91,80905.56,0.2,1e-05,0.0,0.00088]
[1778418616331,51.91,80905.53,0.2,1e-05,0.0,0.00088]
[1778418616945,51.91,80906.27,0.2,1e-05,0.0,0.00088]
[1778418617764,51.91,80906.3,0.2,1e-05,0.0,0.00088]
[1778418618429,51.91,80906.3,0.2,1e-05,0.0,0.00088]
[1778418623016,51.91,80906.6,0.2,1e-05,0.0,0.00088]
[1778418624198,51.91,80906.63,0.2,1e-05,0.0,0.00088]
[1778418629390,51.91,80906.56,0.2,1e-05,0.0,0.00088]
[1778418631584,51.91,80906.49,0.2,1e-05,0.0,0.00088]
[1778418632303,51.91,80906.49,0.2,1e-05,0.0,0.00088]
[1778418633012,51.91,80909.56,0.2,1e-05,0.0,0.00088]
[1778418634478,51.91,80911.4,0.2,1e-05,0.0,0.00088]
[1778418634899,51.91,80910.9,0.2,1e-05,0.0,0.00088]
[1778418636108,51.91,80910.83,0.2,1e-05,0.0,0.00088]
[1778418638565,51.91,80911.17,0.2,1e-05,0.0,0.00088]
[1778418639144,51.91,80911.0,0.2,1e-05,0.0,0.00088]
[1778418644808,51.91,80911.0,0.2,1e-05,0.0,0.00088]
[1778418645988,51.91,80911.0,0.2,1e-05,0.0,0.00088]
[1778418647924,51.91,80909.0,0.2,1e-05,0.0,0.00088]
[1778418648745,51.91,80909.0,0.2,1e-05,0.0,0.00088]
[1778418653233,51.91,80909.39,0.2,1e-05,0.0,0.00088]
[1778418653804,51.91,80909.39,0.2,1e-05,0.0,0.00088]
[1778418656819,51.91,80910.05,0.2,1e-05,0.0,0.00088]
[1778418658120,51.91,80910.05,0.2,1e-05,0.0,0.00088]
[1778418664430,51.91,80910.05,0.2,1e-05,0.0,0.00088]
[1778418664971,51.91,80910.05,0.2,1e-05,0.0,0.00088]
[1778418666792,51.91,80909.46,0.2,1e-05,0.0,0.00088]
[1778418667380,51.91,80909.46,0.2,1e-05,0.0,0.00088]
[1778418673180,51.91,80910.8,0.2,1e-05,0.0,0.00088]
[1778418673929,51.91,80910.8,0.2,1e-05,0.0,0.00088]
[1778418678770,51.91,80911.35,0.2,1e-05,0.0,0.00088]
[1778418679318,51.91,80911.35,0.2,1e-05,0.0,0.00088]
[1778418679952,51.91,80911.39,0.2,1e-05,0.0,0.00088]
[1778418681355,51.91,80911.51,0.2,1e-05,0.0,0.00088]
[1778418683815,51.91,80912.09,0.2,1e-05,0.0,0.00088]
[1778418684460,51.91,80912.09,0.2,1e-05,0.0,0.00088]
[1778418685090,51.91,80912.09,0.2,1e-05,0.0,0.00088]
[1778418685744,51.91,80912.09,0.2,1e-05,0.0,0.00088]
[1778418686363,51.91,80912.09,0.2,1e-05,0.0,0.00088]
[1778418687806,51.91,80911.5,0.2,1e-05,0.0,0.00088]
[1778418688331,51.91,80911.5,0.2,1e-05,0.0,0.00088]
[1778418688818,51.91,80911.5,0.2,1e-05,0.0,0.00088]
[1778418689963,51.91,80911.39,0.2,1e-05,0.0,0.00088]
[1778418690549,51.91,80911.39,0.2,1e-05,0.0,0.00088]
[1778418692064,51.91,80911.43,0.2,1e-05,0.0,0.00088]
[1778418692876,51.91,80911.43,0.2,1e-05,0.0,0.00087]
[1778418699553,51.91,80911.58,0.2,1e-05,0.0,0.00088]
[1778418700030,51.91,80911.88,0.2,1e-05,0.0,0.00088]
[1778418702150,51.91,80911.37,0.2,1e-05,0.0,0.00087]
[1778418702880,51.91,80911.37,0.2,1e-05,0.0,0.00087]
[1778418705095,51.91,80911.44,0.2,1e-05,0.0,0.00087]
[1778418705905,51.91,80910.21,0.2,1e-05,0.0,0.00087]
[1778418711472,51.91,80903.23,0.2,0.0,0.0,0.00086]
[1778418711972,51.91,80902.33,0.2,0.0,0.0,0.00086]
[1778418712799,51.91,80902.33,0.2,0.0,0.0,0.00086]
[1778418713260,51.91,80902.33,0.2,0.0,0.0,0.00086]
[1778418714041,51.91,80901.82,0.2,0.0,0.0,0.00086]
[1778418714748,51.91,80901.82,0.2,0.0,0.0,0.00086]
[1778418717334,51.91,80899.97,0.2,0.0,0.0,0.00085]
[1778418718068,51.91,80900.1,0.2,0.0,0.0,0.00085]
[1778418719110,51.91,80900.1,0.2,0.0,0.0,0.00085]
[1778418719855,51.91,80900.1,0.2,0.0,0.0,0.00085]
[1778418721899,51.91,80900.03,0.2,0.0,0.0,0.00085]
[1778418723021,51.91,80900.03,0.2,0.0,0.0,0.00085]
[1778418726763,51.91,80899.99,0.2,0.0,0.0,0.00085]
[1778418726839,51.91,80899.99,0.2,0.0,0.0,0.00085]
[1778418727375,51.91,80899.99,0.2,0.0,0.0,0.00085]
[1778418728119,51.91,80899.78,0.2,0.0,0.0,0.00085]
[1778418732398,51.91,80898.96,0.2,0.0,0.0,0.00085]
[1778418733637,51.91,80898.5,0.2,0.0,0.0,0.00085]
[1778418734293,51.91,80898.01,0.2,0.0,0.0,0.00085]
[1778418734966,51.91,80898.01,0.2,0.0,0.0,0.00085]
[1778418740169,51.91,80897.4,0.2,0.0,0.0,0.00085]
[1778418742072,51.91,80897.4,0.2,0.0,0.0,0.00085]
[1778418742738,51.91,80897.4,0.2,0.0,0.0,0.00085]
[1778418747159,51.91,80897.4,0.2,0.0,0.0,0.00085]
[1778418747938,51.91,80897.4,0.2,0.0,0.0,0.00085]
[1778418749865,51.91,80897.4,0.2,0.0,0.0,0.00085]
[1778418750452,51.91,80897.4,0.2,0.0,0.0,0.00085]
[1778418752415,51.91,80897.47,0.2,0.0,0.0,0.00084]
[1778418753060,51.91,80897.47,0.2,0.0,0.0,0.00084]
[1778418755849,51.91,80897.44,0.2,0.0,0.0,0.00084]
[1778418756523,51.91,80897.44,0.2,0.0,0.0,0.00084]
[1778418757912,51.91,80898.82,0.2,0.0,0.0,0.00084]
[1778418758555,51.91,80898.82,0.2,0.0,0.0,0.00084]
[1778418761836,51.91,80898.88,0.2,0.0,0.0,0.00084]
[1778418762363,51.91,80898.88,0.2,0.0,0.0,0.00084]
[1778418766887,51.91,80898.92,0.2,0.0,0.0,0.00084]
[1778418767563,51.91,80898.92,0.2,0.0,0.0,0.00084]
[1778418769523,51.91,80898.88,0.2,0.0,0.0,0.00084]
[1778418769655,51.91,80898.88,0.2,0.0,0.0,0.00084]
[1778418773915,51.91,80906.47,0.2,0.0,0.0,0.00086]
[1778418774609,51.91,80906.47,0.2,0.0,0.0,0.00086]
[1778418775942,51.91,80905.52,0.2,0.0,0.0,0.00086]
[1778418777257,51.91,80905.52,0.2,0.0,0.0,0.00086]
[1778418777901,51.91,80905.52,0.2,0.0,0.0,0.00086]
[1778418778546,51.91,80905.52,0.2,0.0,0.0,0.00086]
[1778418785485,51.91,80905.44,0.2,0.0,0.0,0.00085]
[1778418787991,51.91,80905.44,0.2,0.0,0.0,0.00085]
[1778418789290,51.91,80905.44,0.2,0.0,0.0,0.00085]
[1778418793100,51.91,80906.57,0.2,0.0,0.0,0.00086]
[1778418794515,51.91,80906.53,0.2,0.0,0.0,0.00086]
[1778418801272,51.91,80906.98,0.2,0.0,0.0,0.00086]
[1778418801936,51.91,80906.98,0.2,0.0,0.0,0.00086]
[1778418802531,51.91,80906.98,0.2,0.0,0.0,0.00086]
[1778418803249,51.91,80906.98,0.2,0.0,0.0,0.00086]
[1778418808646,51.91,80908.26,0.2,0.0,0.0,0.00086]
[1778418812634,51.91,80911.88,0.2,0.0,0.0,0.00086]
[1778418813286,51.91,80911.88,0.2,0.0,0.0,0.00086]
[1778418815602,51.91,80912.29,0.2,0.0,0.0,0.00086]
[1778418816032,51.91,80912.54,0.2,0.0,0.0,0.00086]
[1778418821852,51.91,80911.89,0.2,0.0,0.0,0.00086]
[1778418822484,51.91,80911.24,0.2,0.0,0.0,0.00086]
[1778418823191,51.91,80910.72,0.2,0.0,0.0,0.00086]
[1778418823908,51.91,80911.18,0.2,0.0,0.0,0.00086]
[1778418824540,51.91,80911.18,0.2,0.0,0.0,0.00086]
[1778418825073,51.91,80911.18,0.2,0.0,0.0,0.00086]
[1778418827006,51.91,80911.36,0.2,0.0,0.0,0.00086]
[1778418827584,51.91,80911.36,0.2,0.0,0.0,0.00086]
[1778418829814,51.91,80911.36,0.2,0.0,0.0,0.00086]
[1778418830128,51.91,80911.33,0.2,0.0,0.0,0.00086]
[1778418831885,51.91,80911.33,0.2,0.0,0.0,0.00086]
[1778418832714,51.91,80911.33,0.2,0.0,0.0,0.00086]
[1778418834082,51.91,80910.88,0.2,0.0,0.0,0.00086]
[1778418834738,51.91,80910.88,0.2,0.0,0.0,0.00086]
[1778418838449,51.91,80911.01,0.2,0.0,0.0,0.00086]
[1778418839770,51.91,80910.97,0.2,0.0,0.0,0.00086]
[1778418840915,51.91,80911.43,0.2,0.0,0.0,0.00086]
[1778418842160,51.91,80910.9,0.2,0.0,0.0,0.00086]
[1778418843480,51.91,80910.9,0.2,0.0,0.0,0.00086]
[1778418844104,51.91,80910.9,0.2,0.0,0.0,0.00086]
[1778418846456,51.91,80910.9,0.2,0.0,0.0,0.00086]
[1778418847103,51.91,80910.9,0.2,0.0,0.0,0.00086]
[1778418852954,51.91,80910.72,0.2,0.0,0.0,0.00086]
[1778418857989,51.91,80910.41,0.2,0.0,0.0,0.00086]
[1778418861937,51.91,80911.06,0.2,0.0,0.0,0.00086]
[1778418862519,51.91,80911.06,0.2,0.0,0.0,0.00086]
[1778418865564,51.91,80911.06,0.2,0.0,0.0,0.00086]
[1778418865688,51.91,80911.06,0.2,0.0,0.0,0.00086]
[1778418867052,51.91,80926.16,0.2,1e-05,0.0,0.00089]
[1778418870112,51.91,80926.46,0.2,1e-05,0.0,0.00089]
[1778418870376,51.91,80926.46,0.2,1e-05,0.0,0.00089]
[1778418872561,51.91,80926.49,0.2,1e-05,0.0,0.00088]
[1778418874093,51.91,80926.13,0.2,1e-05,0.0,0.00088]
[1778418879137,51.91,80933.27,0.2,1e-05,0.0,0.00089]
[1778418879974,51.91,80933.27,0.2,1e-05,0.0,0.00089]
[1778418885179,51.91,80933.28,0.2,1e-05,0.0,0.00089]
[1778418890214,51.91,80933.01,0.2,1e-05,0.0,0.00089]
[1778418895249,51.91,80928.32,0.2,1e-05,0.0,0.00088]
[1778418900284,51.91,80916.77,0.2,0.0,0.0,0.00086]
[1778418905319,51.91,80914.41,0.2,0.0,0.0,0.00086]
[1778418910357,51.91,80914.13,0.2,0.0,0.0,0.00086]
[1778418918413,51.91,80913.6,0.2,0.0,0.0,0.00086]
[1778418923448,51.91,80923.14,0.2,1e-05,0.0,0.00087]
[1778418928483,51.91,80928.33,0.2,1e-05,0.0,0.00088]
[1778418934525,51.91,80925.5,0.2,1e-05,0.0,0.00087]
[1778418939560,51.91,80920.91,0.2,0.0,0.0,0.00086]
[1778418944595,51.91,80916.4,0.2,0.0,0.0,0.00085]
[1778418949630,51.91,80913.85,0.2,0.0,0.0,0.00085]
[1778418954665,51.91,80913.97,0.2,0.0,0.0,0.00085]
[1778418959700,51.91,80917.04,0.2,0.0,0.0,0.00085]
[1778418964735,51.91,80916.48,0.2,0.0,0.0,0.00085]
[1778418970777,51.91,80916.41,0.2,0.0,0.0,0.00085]
[1778418975812,51.91,80911.81,0.2,0.0,0.0,0.00084]
[1778418980847,51.91,80909.58,0.2,0.0,0.0,0.00084]
[1778418985882,51.91,80908.69,0.2,0.0,0.0,0.00084]
[1778418990917,51.91,80909.22,0.2,0.0,0.0,0.00084]
[1778418996959,51.91,80908.94,0.2,0.0,0.0,0.00083]
[1778419009044,51.91,80908.7,0.2,0.0,0.0,0.00083]
[1778419014099,51.91,80907.05,0.2,0.0,0.0,0.00083]
[1778419020141,51.91,80907.09,0.2,0.0,0.0,0.00083]
[1778419025176,51.91,80907.15,0.2,0.0,0.0,0.00083]
[1778419035246,51.91,80898.44,0.2,0.0,0.0,0.00081]
[1778419040281,51.91,80898.92,0.2,0.0,0.0,0.00081]
[1778419045316,51.91,80898.31,0.2,0.0,0.0,0.00081]
[1778419050351,51.91,80898.45,0.2,0.0,0.0,0.00081]
[1778419056393,51.91,80899.91,0.2,0.0,0.0,0.00081]
[1778419061428,51.91,80905.85,0.2,0.0,0.0,0.00082]
[1778419066463,51.91,80905.32,0.2,0.0,0.0,0.00082]
[1778419071498,51.91,80906.0,0.2,0.0,0.0,0.00082]
[1778419077540,51.91,80905.91,0.2,0.0,0.0,0.00082]
[1778419082575,51.91,80905.94,0.2,0.0,0.0,0.00082]
[1778419087610,51.91,80911.3,0.2,0.0,0.0,0.00083]
[1778419096673,51.91,80912.47,0.2,0.0,0.0,0.00083]
[1778419102715,51.91,80912.36,0.2,0.0,0.0,0.00083]
[1778419107750,51.91,80916.07,0.2,0.0,0.0,0.00084]
[1778419114799,51.91,80918.22,0.2,0.0,0.0,0.00083]
[1778419119834,51.91,80919.26,0.2,0.0,0.0,0.00084]
[1778419127890,51.91,80918.66,0.2,0.0,0.0,0.00083]
[1778419132925,51.91,80918.69,0.2,0.0,0.0,0.00083]
[1778419137960,51.91,80922.69,0.2,0.0,0.0,0.00084]
[1778419142995,51.91,80923.89,0.2,0.0,0.0,0.00084]
[1778419148030,51.91,80926.47,0.2,0.0,0.0,0.00085]
[1778419153065,51.91,80925.53,0.2,0.0,0.0,0.00085]
[1778419158100,51.91,80925.62,0.2,0.0,0.0,0.00085]
[1778419163135,51.91,80925.74,0.2,0.0,0.0,0.00085]
[1778419169177,51.91,80925.83,0.2,0.0,0.0,0.00085]
[1778419174212,51.91,80930.77,0.2,0.0,0.0,0.00085]
[1778419179247,51.91,80930.88,0.2,0.0,0.0,0.00085]
[1778419184282,51.91,80928.5,0.2,0.0,0.0,0.00085]
[1778419190324,51.91,80928.5,0.2,0.0,0.0,0.00085]
[1778419195359,51.91,80928.43,0.2,0.0,0.0,0.00085]
[1778419204422,51.91,80928.43,0.2,0.0,0.0,0.00085]
[1778419211471,51.91,80928.99,0.2,0.0,0.0,0.00085]
[1778419216506,51.91,80928.38,0.2,0.0,0.0,0.00084]
[1778419221541,51.91,80929.08,0.2,0.0,0.0,0.00085]
[1778419226576,51.91,80930.35,0.2,0.0,0.0,0.00085]
[1778419231611,51.91,80931.09,0.2,0.0,0.0,0.00084]
[1778419236646,51.91,80930.71,0.2,0.0,0.0,0.00084]
[1778419241681,51.91,80931.06,0.2,0.0,0.0,0.00084]
[1778419246718,51.91,80931.3,0.2,0.0,0.0,0.00084]
[1778419251753,51.91,80931.25,0.2,0.0,0.0,0.00084]
[1778419256788,51.91,80931.12,0.2,0.0,0.0,0.00084]
[1778419262832,51.91,80931.2,0.2,0.0,0.0,0.00084]
[1778419267866,51.91,80937.78,0.2,0.0,0.0,0.00086]
[1778419272901,51.91,80937.87,0.2,0.0,0.0,0.00086]
[1778419277936,51.91,80938.62,0.2,0.0,0.0,0.00086]
[1778419284985,51.91,80938.98,0.2,0.0,0.0,0.00086]
[1778419290021,51.91,80940.03,0.2,0.0,0.0,0.00086]
[1778419296063,51.91,80941.84,0.2,0.0,0.0,0.00086]
[1778419301098,51.91,80943.12,0.2,0.0,0.0,0.00086]
[1778419306133,51.91,80947.27,0.2,1e-05,0.0,0.00087]
[1778419311168,51.91,80955.12,0.2,1e-05,0.0,0.00088]
[1778419316203,51.91,80957.29,0.2,1e-05,0.0,0.00089]
[1778419319224,51.91,80969.99,0.2,1e-05,0.0,0.00091]
[1778419324260,51.91,80974.33,0.2,1e-05,0.0,0.00092]
[1778419331309,51.91,80970.45,0.2,1e-05,0.0,0.00091]
[1778419334330,51.91,80959.61,0.2,1e-05,0.0,0.00089]
[1778419339365,51.91,80954.74,0.2,1e-05,0.0,0.00088]
[1778419347421,51.91,80955.04,0.2,1e-05,0.0,0.00088]
[1778419352456,51.91,80954.01,0.2,1e-05,0.0,0.00087]
[1778419360512,51.91,80955.54,0.2,1e-05,0.0,0.00087]
[1778419365547,51.91,80965.23,0.2,1e-05,0.0,0.00089]
[1778419370582,51.91,80965.44,0.2,1e-05,0.0,0.00089]
[1778419375617,51.91,80962.89,0.2,1e-05,0.0,0.00089]
[1778419380652,51.91,80961.05,0.2,1e-05,0.0,0.00089]
[1778419389718,51.91,80960.86,0.2,1e-05,0.0,0.00089]
[1778419394753,51.91,80966.15,0.2,1e-05,0.0,0.0009]
[1778419399788,51.91,80968.36,0.2,1e-05,0.0,0.0009]
[1778419404823,51.91,80965.3,0.2,1e-05,0.0,0.00089]
[1778419409867,51.91,80962.85,0.2,1e-05,0.0,0.00089]
[1778419414903,51.91,80967.61,0.2,1e-05,0.0,0.00089]
[1778419419938,51.91,80967.98,0.2,1e-05,0.0,0.00089]
[1778419425980,51.91,80969.35,0.2,1e-05,0.0,0.00089]
[1778419431015,51.91,80969.43,0.2,1e-05,0.0,0.00089]
[1778419436051,51.91,80967.19,0.2,1e-05,0.0,0.00089]
[1778419441086,51.91,80965.52,0.2,1e-05,0.0,0.00089]
[1778419446121,51.91,80967.95,0.2,1e-05,0.0,0.00089]
[1778419455184,51.91,80968.13,0.2,1e-05,0.0,0.00089]
[1778419460219,51.91,80968.58,0.2,1e-05,0.0,0.00089]
[1778419466261,51.91,80968.49,0.2,1e-05,0.0,0.00089]
[1778419472303,51.91,80961.61,0.2,1e-05,0.0,0.00087]
[1778419477338,51.91,80961.99,0.2,1e-05,0.0,0.00087]
[1778419482373,51.91,80961.98,0.2,1e-05,0.0,0.00087]
[1778419487408,51.91,80960.57,0.2,1e-05,0.0,0.00087]
[1778419493450,51.91,80959.39,0.2,1e-05,0.0,0.00087]
[1778419498485,51.91,80959.25,0.2,1e-05,0.0,0.00087]
[1778419505534,51.91,80957.64,0.2,1e-05,0.0,0.00086]
[1778419511577,51.91,80953.11,0.2,0.0,0.0,0.00085]
[1778419518630,51.91,80952.92,0.2,0.0,0.0,0.00085]
[1778419525679,51.91,80952.35,0.2,0.0,0.0,0.00085]
[1778419530714,51.91,80952.3,0.2,0.0,0.0,0.00085]
[1778419535749,51.91,80955.81,0.2,0.0,0.0,0.00085]
[1778419542798,51.91,80955.95,0.2,0.0,0.0,0.00085]
[1778419548840,51.91,80955.88,0.2,0.0,0.0,0.00085]
[1778419553879,51.91,80955.7,0.2,0.0,0.0,0.00085]
[1778419561935,51.91,80956.56,0.2,0.0,0.0,0.00085]
[1778419566970,51.91,80962.62,0.2,1e-05,0.0,0.00086]
[1778419572009,51.91,80962.48,0.2,1e-05,0.0,0.00086]
[1778419577042,51.91,80970.22,0.2,1e-05,0.0,0.00088]
[1778419584091,51.91,80970.18,0.2,1e-05,0.0,0.00088]
[1778419589126,51.91,80971.26,0.2,1e-05,0.0,0.00088]
[1778419594161,51.91,80971.48,0.2,1e-05,0.0,0.00087]
[1778419599196,51.91,80972.02,0.2,1e-05,0.0,0.00088]
[1778419605238,51.91,80973.81,0.2,1e-05,0.0,0.00088]
[1778419612287,51.91,80973.86,0.2,1e-05,0.0,0.00088]
[1778419617322,51.91,80974.14,0.2,1e-05,0.0,0.00088]
[1778419624371,51.91,80979.47,0.2,1e-05,0.0,0.00089]
[1778419629406,51.91,80983.35,0.2,1e-05,0.0,0.0009]
[1778419633434,51.91,80994.05,0.2,1e-05,0.0,0.00092]
[1778419639476,51.91,80991.29,0.2,1e-05,0.0,0.00091]
[1778419644512,51.91,80988.66,0.2,1e-05,0.0,0.00091]
[1778419649547,51.91,80979.05,0.2,1e-05,0.0,0.00089]
[1778419654582,51.91,80979.33,0.2,1e-05,0.0,0.00088]
[1778419660626,51.91,80979.33,0.2,1e-05,0.0,0.00088]
[1778419665661,51.91,80982.78,0.2,1e-05,0.0,0.00089]
[1778419670696,51.91,80978.56,0.2,1e-05,0.0,0.00088]
[1778419673717,51.91,80966.54,0.2,0.0,0.0,0.00086]
[1778419678752,51.91,80965.56,0.2,0.0,0.0,0.00085]
[1778419683787,51.91,80964.76,0.2,0.0,0.0,0.00085]
[1778419688822,51.91,80964.76,0.2,0.0,0.0,0.00085]
[1778419695871,51.91,80965.62,0.2,0.0,0.0,0.00085]
[1778419700906,51.91,80964.68,0.2,0.0,0.0,0.00085]
[1778419705941,51.91,80964.36,0.2,0.0,0.0,0.00085]
[1778419710976,51.91,80964.31,0.2,0.0,0.0,0.00085]
[1778419717019,51.91,80964.27,0.2,0.0,0.0,0.00084]
[1778419724068,51.91,80963.87,0.2,0.0,0.0,0.00084]
[1778419729103,51.91,80959.77,0.2,0.0,0.0,0.00084]
[1778419734138,51.91,80957.9,0.2,0.0,0.0,0.00083]
[1778419739173,51.91,80956.96,0.2,0.0,0.0,0.00083]
[1778419744208,51.91,80956.9,0.2,0.0,0.0,0.00083]
[1778419749245,51.91,80955.93,0.2,0.0,0.0,0.00083]
[1778419754279,51.91,80951.26,0.2,0.0,0.0,0.00082]
[1778419760321,51.91,80951.19,0.2,0.0,0.0,0.00082]
[1778419765356,51.91,80950.9,0.2,0.0,0.0,0.00082]
[1778419770391,51.91,80946.33,0.2,0.0,0.0,0.00081]
[1778419776433,51.91,80947.51,0.2,0.0,0.0,0.0008]
[1778419781468,51.91,80952.53,0.2,0.0,0.0,0.00081]
[1778419784490,51.91,80975.44,0.2,0.0,0.0,0.00086]
[1778419789524,51.91,80979.93,0.2,1e-05,0.0,0.00087]
[1778419794559,51.91,80972.64,0.2,0.0,0.0,0.00085]
[1778419799594,51.91,80970.48,0.2,0.0,0.0,0.00085]
[1778419804629,51.91,80969.03,0.2,0.0,0.0,0.00085]
[1778419809664,51.91,80969.21,0.2,0.0,0.0,0.00085]
[1778419816713,51.91,80968.34,0.2,0.0,0.0,0.00084]
[1778419821748,51.91,80967.98,0.2,0.0,0.0,0.00084]
[1778419826783,51.91,80959.75,0.2,0.0,0.0,0.00083]
[1778419832825,51.91,80959.86,0.2,0.0,0.0,0.00082]
[1778419837861,51.91,80950.71,0.2,0.0,0.0,0.0008]
[1778419842896,51.91,80949.38,0.2,0.0,0.0,0.0008]
[1778419847931,51.91,80945.59,0.2,0.0,0.0,0.00079]
[1778419852966,51.91,80943.96,0.2,0.0,0.0,0.00079]
[1778419858001,51.91,80943.57,0.2,0.0,0.0,0.00079]
[1778419863036,51.91,80955.64,0.2,0.0,0.0,0.00081]
[1778419868071,51.91,80955.52,0.2,0.0,0.0,0.00081]
[1778419873106,51.91,80959.3,0.2,0.0,0.0,0.00082]
[1778419878141,51.91,80952.21,0.2,0.0,0.0,0.00081]
[1778419883176,51.91,80952.12,0.2,0.0,0.0,0.00081]
[1778419889218,51.91,80951.92,0.2,0.0,0.0,0.00081]
[1778419898281,51.91,80952.27,0.2,0.0,0.0,0.0008]
[1778419905330,51.91,80952.42,0.2,0.0,0.0,0.0008]
[1778419909364,51.91,80938.17,0.2,0.0,0.0,0.00077]
[1778419914399,51.91,80935.16,0.2,0.0,0.0,0.00077]
[1778419919434,51.91,80935.22,0.2,0.0,0.0,0.00077]
[1778419925476,51.91,80936.54,0.2,0.0,0.0,0.00077]
[1778419930511,51.91,80930.38,0.2,0.0,0.0,0.00076]
[1778419935546,51.91,80929.27,0.2,0.0,0.0,0.00076]
[1778419940581,51.91,80928.38,0.2,0.0,0.0,0.00076]
[1778419947630,51.91,80927.07,0.2,0.0,0.0,0.00075]
[1778419956693,51.91,80927.6,0.2,0.0,0.0,0.00075]
[1778419959714,51.91,80940.77,0.2,0.0,0.0,0.00077]
[1778419966763,51.91,80941.36,0.2,0.0,0.0,0.00077]
[1778419972805,51.91,80940.74,0.2,0.0,0.0,0.00077]
[1778419977840,51.91,80940.0,0.2,0.0,0.0,0.00077]
[1778419988917,51.91,80940.53,0.2,0.0,0.0,0.00077]
[1778419998987,51.91,80941.31,0.2,0.0,0.0,0.00077]
[1778420005034,51.91,80941.23,0.2,0.0,0.0,0.00077]
[1778420010068,51.91,80949.72,0.2,0.0,0.0,0.00079]
[1778420015104,51.91,80953.74,0.2,0.0,0.0,0.00079]
[1778420020139,51.91,80953.19,0.2,0.0,0.0,0.00079]
[1778420026181,51.91,80956.03,0.2,0.0,0.0,0.00079]
[1778420031216,51.91,80958.62,0.2,0.0,0.0,0.0008]
[1778420035244,51.91,80969.18,0.2,0.0,0.0,0.00081]
[1778420044307,51.91,80968.61,0.2,0.0,0.0,0.00081]
[1778420049342,51.91,80969.88,0.2,0.0,0.0,0.00082]
[1778420054377,51.91,80972.97,0.2,0.0,0.0,0.00082]
[1778420059412,51.91,80974.86,0.2,0.0,0.0,0.00083]
[1778420067469,51.91,80974.98,0.2,0.0,0.0,0.00083]
[1778420072504,51.91,80976.84,0.2,0.0,0.0,0.00082]
[1778420077539,51.91,80984.4,0.2,0.0,0.0,0.00084]
[1778420082574,51.91,80988.53,0.2,0.0,0.0,0.00084]
[1778420087610,51.91,80984.75,0.2,0.0,0.0,0.00084]
[1778420093652,51.91,80984.3,0.2,0.0,0.0,0.00084]
[1778420098687,51.91,80984.33,0.2,0.0,0.0,0.00084]
[1778420103722,51.91,80985.09,0.2,0.0,0.0,0.00084]
[1778420108757,51.91,80975.53,0.2,0.0,0.0,0.00082]
[1778420113792,51.91,80972.88,0.2,0.0,0.0,0.00081]
[1778420123862,51.91,80972.95,0.2,0.0,0.0,0.00081]
[1778420131918,51.91,80972.96,0.2,0.0,0.0,0.00081]
[1778420137960,51.91,80973.4,0.2,0.0,0.0,0.00081]
[1778420142996,51.91,80975.54,0.2,0.0,0.0,0.00081]
[1778420149038,51.91,80975.12,0.2,0.0,0.0,0.00081]
[1778420157094,51.91,80974.58,0.2,0.0,0.0,0.00081]
[1778420162129,51.91,80974.65,0.2,0.0,0.0,0.00081]
[1778420169178,51.91,80974.61,0.2,0.0,0.0,0.00081]
[1778420175220,51.91,80980.09,0.2,0.0,0.0,0.00082]
[1778420180255,51.91,80984.37,0.2,0.0,0.0,0.00083]
[1778420189318,51.91,80984.3,0.2,0.0,0.0,0.00083]
[1778420197374,51.91,80984.49,0.2,0.0,0.0,0.00082]
[1778420209458,51.91,80984.34,0.2,0.0,0.0,0.00082]
[1778420214493,51.91,80982.68,0.2,0.0,0.0,0.00082]
[1778420219528,51.91,80983.33,0.2,0.0,0.0,0.00082]
[1778420224564,51.91,80981.93,0.2,0.0,0.0,0.00082]
[1778420229599,51.91,80982.66,0.2,0.0,0.0,0.00082]
[1778420235641,51.91,80982.96,0.2,0.0,0.0,0.00082]
[1778420240676,51.91,80984.84,0.2,0.0,0.0,0.00082]
[1778420252761,51.91,80984.22,0.2,0.0,0.0,0.00081]
[1778420257795,51.91,80984.19,0.2,0.0,0.0,0.00081]
[1778420264844,51.91,80982.62,0.2,0.0,0.0,0.00081]
[1778420269879,51.91,80981.38,0.2,0.0,0.0,0.00081]
[1778420274914,51.91,80981.48,0.2,0.0,0.0,0.00081]
[1778420280956,51.91,80981.87,0.2,0.0,0.0,0.00081]
[1778420288006,51.91,80981.14,0.2,0.0,0.0,0.00081]
[1778420291028,51.91,80969.66,0.2,0.0,0.0,0.00079]
[1778420296063,51.91,80969.21,0.2,0.0,0.0,0.00078]
[1778420301098,51.91,80967.44,0.2,0.0,0.0,0.00078]
[1778420310161,51.91,80967.03,0.2,0.0,0.0,0.00078]
[1778420319224,51.91,80966.9,0.2,0.0,0.0,0.00077]
[1778420324259,51.91,80964.13,0.2,0.0,0.0,0.00077]
[1778420335338,51.91,80963.11,0.2,0.0,0.0,0.00077]
[1778420340372,51.91,80963.4,0.2,0.0,0.0,0.00077]
[1778420345407,51.91,80968.08,0.2,0.0,0.0,0.00078]
[1778420353463,51.91,80968.4,0.2,0.0,0.0,0.00078]
[1778420358498,51.91,80962.15,0.2,0.0,0.0,0.00076]
[1778420363533,51.91,80967.22,0.2,0.0,0.0,0.00077]
[1778420368568,51.91,80967.76,0.2,0.0,0.0,0.00077]
[1778420373603,51.91,80968.02,0.2,0.0,0.0,0.00077]
[1778420378638,51.91,80959.19,0.2,0.0,0.0,0.00075]
[1778420386694,51.91,80955.85,0.2,0.0,0.0,0.00075]
[1778420392736,51.91,80952.61,0.2,0.0,0.0,0.00074]
[1778420399785,51.91,80952.93,0.2,0.0,0.0,0.00074]
[1778420404820,51.91,80948.2,0.2,0.0,0.0,0.00073]
[1778420409861,51.91,80947.58,0.2,0.0,0.0,0.00073]
[1778420415905,51.91,80947.77,0.2,0.0,0.0,0.00073]
[1778420421948,51.91,80947.22,0.2,0.0,0.0,0.00073]
[1778420426984,51.91,80946.75,0.2,0.0,0.0,0.00073]
[1778420432020,51.91,80945.39,0.2,0.0,0.0,0.00072]
[1778420437054,51.91,80945.57,0.2,0.0,0.0,0.00072]
[1778420442089,51.91,80945.77,0.2,0.0,0.0,0.00072]
[1778420447124,51.91,80947.15,0.2,0.0,0.0,0.00072]
[1778420455180,51.91,80946.69,0.2,0.0,0.0,0.00072]
[1778420460215,51.91,80946.79,0.2,0.0,0.0,0.00072]
[1778420465250,51.91,80946.87,0.2,0.0,0.0,0.00072]
[1778420470285,51.91,80955.19,0.2,0.0,0.0,0.00074]
[1778420479348,51.91,80952.99,0.2,0.0,0.0,0.00073]
[1778420484383,51.91,80950.53,0.2,0.0,0.0,0.00073]
[1778420489418,51.91,80940.79,0.2,0.0,0.0,0.00071]
[1778420495460,51.91,80939.5,0.2,0.0,0.0,0.00071]
[1778420500495,51.91,80937.5,0.2,0.0,0.0,0.0007]
[1778420505531,51.91,80937.25,0.2,0.0,0.0,0.0007]
[1778420512580,51.91,80943.39,0.2,0.0,0.0,0.00071]
[1778420519629,51.91,80950.03,0.2,0.0,0.0,0.00072]
[1778420524664,51.91,80946.88,0.2,0.0,0.0,0.00072]
[1778420529699,51.91,80946.0,0.2,0.0,0.0,0.00072]
[1778420540776,51.91,80945.87,0.2,0.0,0.0,0.00072]
[1778420545811,51.91,80945.84,0.2,0.0,0.0,0.00072]
[1778420553867,51.91,80945.79,0.2,0.0,0.0,0.00071]
[1778420559909,51.91,80944.0,0.2,0.0,0.0,0.00071]
[1778420565952,51.91,80944.25,0.2,0.0,0.0,0.00071]
[1778420579043,51.91,80944.35,0.2,0.0,0.0,0.00071]
[1778420584078,51.91,80943.41,0.2,0.0,0.0,0.0007]
[1778420589113,51.91,80943.55,0.2,0.0,0.0,0.00071]
[1778420594148,51.91,80934.14,0.2,0.0,0.0,0.00069]
[1778420599183,51.91,80932.81,0.2,0.0,0.0,0.00069]
[1778420604218,51.91,80930.12,0.2,0.0,0.0,0.00068]
[1778420609253,51.91,80929.28,0.2,0.0,0.0,0.00068]
[1778420616302,51.91,80928.1,0.2,0.0,0.0,0.00067]
[1778420621338,51.91,80928.17,0.2,0.0,0.0,0.00067]
[1778420628388,51.91,80927.89,0.2,0.0,0.0,0.00067]
[1778420636445,51.91,80926.85,0.2,0.0,0.0,0.00067]
[1778420642489,51.91,80928.15,0.2,0.0,0.0,0.00067]
[1778420647524,51.91,80928.8,0.2,0.0,0.0,0.00067]
[1778420652560,51.91,80928.6,0.2,0.0,0.0,0.00067]
[1778420658602,51.91,80930.8,0.2,0.0,0.0,0.00068]
[1778420664644,51.91,80930.83,0.2,0.0,0.0,0.00068]
[1778420669679,51.91,80939.33,0.2,0.0,0.0,0.00069]
[1778420675721,51.91,80946.69,0.2,0.0,0.0,0.0007]
[1778420680756,51.91,80955.48,0.2,0.0,0.0,0.00071]
[1778420685791,51.91,80962.7,0.2,0.0,0.0,0.00072]
[1778420690826,51.91,80963.1,0.2,0.0,0.0,0.00072]
[1778420695865,51.91,80964.06,0.2,0.0,0.0,0.00073]
[1778420697879,51.91,80975.03,0.2,0.0,0.0,0.00074]
[1778420702914,51.91,80979.51,0.2,0.0,0.0,0.00075]
[1778420708956,51.91,80973.11,0.2,0.0,0.0,0.00074]
[1778420713991,51.91,80972.49,0.2,0.0,0.0,0.00074]
[1778420719029,51.91,80967.83,0.2,0.0,0.0,0.00073]
[1778420725071,51.91,80966.12,0.2,0.0,0.0,0.00073]
[1778420730107,51.91,80954.78,0.2,0.0,0.0,0.00071]
[1778420736149,51.91,80954.46,0.2,0.0,0.0,0.0007]
[1778420741184,51.91,80958.1,0.2,0.0,0.0,0.00071]
[1778420746219,51.91,80958.64,0.2,0.0,0.0,0.00071]
[1778420755282,51.91,80957.95,0.2,0.0,0.0,0.00071]
[1778420761325,51.91,80958.25,0.2,0.0,0.0,0.00071]
[1778420768373,51.91,80959.04,0.2,0.0,0.0,0.00071]
[1778420775422,51.91,80959.33,0.2,0.0,0.0,0.00071]
[1778420782471,51.91,80959.05,0.2,0.0,0.0,0.00071]
[1778420787506,51.91,80961.94,0.2,0.0,0.0,0.00072]
[1778420792541,51.91,80967.13,0.2,0.0,0.0,0.00072]
[1778420797576,51.91,80960.6,0.2,0.0,0.0,0.00071]
[1778420802611,51.91,80960.95,0.2,0.0,0.0,0.00071]
[1778420808656,51.91,80961.84,0.2,0.0,0.0,0.00071]
[1778420813692,51.91,80961.95,0.2,0.0,0.0,0.00071]
[1778420818726,51.91,80961.21,0.2,0.0,0.0,0.00071]
[1778420823761,51.91,80962.01,0.2,0.0,0.0,0.00071]
[1778420829803,51.91,80962.8,0.2,0.0,0.0,0.00071]
[1778420835845,51.91,80963.02,0.2,0.0,0.0,0.00071]
[1778420840880,51.91,80963.95,0.2,0.0,0.0,0.00071]
[1778420845915,51.91,80964.64,0.2,0.0,0.0,0.00071]
[1778420850950,51.91,80969.21,0.2,0.0,0.0,0.00072]
[1778420855985,51.91,80970.18,0.2,0.0,0.0,0.00072]
[1778420861023,51.91,80970.2,0.2,0.0,0.0,0.00072]
[1778420866058,51.91,80970.71,0.2,0.0,0.0,0.00072]
[1778420871093,51.91,80970.57,0.2,0.0,0.0,0.00072]
[1778420884184,51.91,80970.58,0.2,0.0,0.0,0.00072]
[1778420889219,51.91,80970.45,0.2,0.0,0.0,0.00072]
[1778420896269,51.91,80972.65,0.2,0.0,0.0,0.00072]
[1778420901304,51.91,80974.23,0.2,0.0,0.0,0.00072]
[1778420906339,51.91,80974.19,0.2,0.0,0.0,0.00072]
[1778420912381,51.91,80974.19,0.2,0.0,0.0,0.00072]
[1778420917417,51.91,80973.66,0.2,0.0,0.0,0.00071]
[1778420922451,51.91,80973.45,0.2,0.0,0.0,0.00071]
[1778420927486,51.91,80973.71,0.2,0.0,0.0,0.00071]
[1778420932522,51.91,80973.95,0.2,0.0,0.0,0.00071]
[1778420937557,51.91,80968.5,0.2,0.0,0.0,0.00071]
[1778420942592,51.91,80967.42,0.2,0.0,0.0,0.0007]
[1778420947628,51.91,80967.69,0.2,0.0,0.0,0.0007]
[1778420952662,51.91,80965.23,0.2,0.0,0.0,0.0007]
[1778420958704,51.91,80964.43,0.2,0.0,0.0,0.0007]
[1778420963739,51.91,80959.06,0.2,0.0,0.0,0.00069]
[1778420968774,51.91,80957.43,0.2,0.0,0.0,0.00069]
[1778420973809,51.91,80957.06,0.2,0.0,0.0,0.00068]
[1778420979851,51.91,80954.14,0.2,0.0,0.0,0.00068]
[1778420985893,51.91,80953.94,0.2,0.0,0.0,0.00068]
[1778420992942,51.91,80954.76,0.2,0.0,0.0,0.00068]
[1778420997977,51.91,80954.8,0.2,0.0,0.0,0.00068]
[1778421004019,51.91,80953.84,0.2,0.0,0.0,0.00068]
[1778421014089,51.91,80953.84,0.2,0.0,0.0,0.00068]
[1778421019124,51.91,80959.46,0.2,0.0,0.0,0.00068]
[1778421024159,51.91,80964.32,0.2,0.0,0.0,0.00069]
[1778421029194,51.91,80967.58,0.2,0.0,0.0,0.0007]
[1778421035236,51.91,80966.74,0.2,0.0,0.0,0.00069]
[1778421041278,51.91,80967.44,0.2,0.0,0.0,0.00069]
[1778421050343,51.91,80968.08,0.2,0.0,0.0,0.00069]
[1778421055378,51.91,80967.43,0.2,0.0,0.0,0.00069]
[1778421060414,51.91,80967.36,0.2,0.0,0.0,0.00069]
[1778421065449,51.91,80966.97,0.2,0.0,0.0,0.00069]
[1778421070484,51.91,80966.1,0.2,0.0,0.0,0.00069]
[1778421075519,51.91,80962.79,0.2,0.0,0.0,0.00068]
[1778421080555,51.91,80958.52,0.2,0.0,0.0,0.00068]
[1778421088611,51.91,80957.56,0.2,0.0,0.0,0.00067]
[1778421102713,51.91,80957.16,0.2,0.0,0.0,0.00067]
[1778421112783,51.91,80956.27,0.2,0.0,0.0,0.00067]
[1778421118825,51.91,80955.8,0.2,0.0,0.0,0.00067]
[1778421123860,51.91,80952.65,0.2,0.0,0.0,0.00066]
[1778421128895,51.91,80952.94,0.2,0.0,0.0,0.00066]
[1778421133930,51.91,80952.97,0.2,0.0,0.0,0.00066]
[1778421144000,51.91,80952.85,0.2,0.0,0.0,0.00066]
[1778421150042,51.91,80956.86,0.2,0.0,0.0,0.00067]
[1778421158098,51.91,80956.94,0.2,0.0,0.0,0.00066]
[1778421167161,51.91,80956.83,0.2,0.0,0.0,0.00066]
[1778421172196,51.91,80963.2,0.2,0.0,0.0,0.00067]
[1778421177231,51.91,80960.91,0.2,0.0,0.0,0.00067]
[1778421182266,51.91,80957.74,0.2,0.0,0.0,0.00066]
[1778421189315,51.91,80958.03,0.2,0.0,0.0,0.00066]
[1778421195357,51.91,80956.55,0.2,0.0,0.0,0.00066]
[1778421200392,51.91,80956.62,0.2,0.0,0.0,0.00066]
[1778421209459,51.91,80956.64,0.2,0.0,0.0,0.00066]
[1778421214494,51.91,80956.58,0.2,0.0,0.0,0.00065]
[1778421220536,51.91,80955.94,0.2,0.0,0.0,0.00065]
[1778421226578,51.91,80955.69,0.2,0.0,0.0,0.00065]
[1778421233627,51.91,80956.29,0.2,0.0,0.0,0.00065]
[1778421238663,51.91,80954.81,0.2,0.0,0.0,0.00065]
[1778421243699,51.91,80955.46,0.2,0.0,0.0,0.00065]
[1778421248735,51.91,80955.58,0.2,0.0,0.0,0.00065]
[1778421255784,51.91,80956.32,0.2,0.0,0.0,0.00065]
[1778421260820,51.91,80965.34,0.2,0.0,0.0,0.00067]
[1778421265855,51.91,80965.33,0.2,0.0,0.0,0.00067]
[1778421270890,51.91,80965.34,0.2,0.0,0.0,0.00067]
[1778421276932,51.91,80965.55,0.2,0.0,0.0,0.00066]
[1778421281967,51.91,80965.64,0.2,0.0,0.0,0.00066]
[1778421287002,51.91,80963.62,0.2,0.0,0.0,0.00066]
[1778421292037,51.91,80959.08,0.2,0.0,0.0,0.00065]
[1778421297072,51.91,80955.01,0.2,0.0,0.0,0.00064]
[1778421302107,51.91,80954.36,0.2,0.0,0.0,0.00064]
[1778421308150,51.91,80956.09,0.2,0.0,0.0,0.00065]
[1778421314192,51.91,80950.1,0.2,0.0,0.0,0.00064]
[1778421319227,51.91,80948.33,0.2,0.0,0.0,0.00063]
[1778421324262,51.91,80949.38,0.2,0.0,0.0,0.00064]
[1778421333325,51.91,80949.41,0.2,0.0,0.0,0.00063]
[1778421339367,51.91,80948.83,0.2,0.0,0.0,0.00063]
[1778421350444,51.91,80948.52,0.2,0.0,0.0,0.00063]
[1778421357493,51.91,80947.72,0.2,0.0,0.0,0.00063]
[1778421362528,51.91,80942.88,0.2,0.0,0.0,0.00062]
[1778421367563,51.91,80941.53,0.2,0.0,0.0,0.00062]
[1778421373605,51.91,80938.66,0.2,0.0,0.0,0.00061]
[1778421378641,51.91,80938.52,0.2,0.0,0.0,0.00061]
[1778421383676,51.91,80938.11,0.2,0.0,0.0,0.00061]
[1778421388711,51.91,80937.27,0.2,0.0,0.0,0.00061]
[1778421392739,51.91,80931.17,0.2,0.0,0.0,0.0006]
[1778421397774,51.91,80930.33,0.2,0.0,0.0,0.0006]
[1778421407844,51.91,80935.71,0.2,0.0,0.0,0.0006]
[1778421414893,51.91,80936.43,0.2,0.0,0.0,0.00061]
[1778421425973,51.91,80936.61,0.2,0.0,0.0,0.00061]
[1778421439064,51.91,80939.44,0.2,0.0,0.0,0.00061]
[1778421444099,51.91,80941.33,0.2,0.0,0.0,0.00061]
[1778421450141,51.91,80941.4,0.2,0.0,0.0,0.00061]
[1778421455176,51.91,80942.13,0.2,0.0,0.0,0.00061]
[1778421465246,51.91,80941.45,0.2,0.0,0.0,0.00061]
[1778421471288,51.91,80941.46,0.2,0.0,0.0,0.00061]
[1778421478337,51.91,80941.72,0.2,0.0,0.0,0.00061]
[1778421485386,51.91,80941.05,0.2,0.0,0.0,0.00061]
[1778421490421,51.91,80941.01,0.2,0.0,0.0,0.00061]
[1778421495456,51.91,80941.93,0.2,0.0,0.0,0.00061]
[1778421500491,51.91,80941.86,0.2,0.0,0.0,0.00061]
[1778421505526,51.91,80941.21,0.2,0.0,0.0,0.00061]
[1778421510561,51.91,80941.08,0.2,0.0,0.0,0.00061]
[1778421515596,51.91,80941.8,0.2,0.0,0.0,0.0006]
[1778421521639,51.91,80941.77,0.2,0.0,0.0,0.0006]
[1778421533724,51.91,80940.97,0.2,0.0,0.0,0.0006]
[1778421539766,51.91,80941.5,0.2,0.0,0.0,0.0006]
[1778421545808,51.91,80941.16,0.2,0.0,0.0,0.0006]
[1778421550843,51.91,80948.62,0.2,0.0,0.0,0.00061]
[1778421555878,51.91,80953.77,0.2,0.0,0.0,0.00062]
[1778421560913,51.91,80953.54,0.2,0.0,0.0,0.00062]
[1778421565948,51.91,80962.06,0.2,0.0,0.0,0.00063]
[1778421570983,51.91,80962.88,0.2,0.0,0.0,0.00063]
[1778421576018,51.91,80962.06,0.2,0.0,0.0,0.00062]
[1778421581053,51.91,80962.16,0.2,0.0,0.0,0.00062]
[1778421586088,51.91,80964.39,0.2,0.0,0.0,0.00063]
[1778421591123,51.91,80958.94,0.2,0.0,0.0,0.00062]
[1778421596158,51.91,80959.5,0.2,0.0,0.0,0.00062]
[1778421601194,51.91,80955.62,0.2,0.0,0.0,0.00062]
[1778421606228,51.91,80949.86,0.2,0.0,0.0,0.00061]
[1778421619319,51.91,80949.82,0.2,0.0,0.0,0.00061]
[1778421629390,51.91,80949.82,0.2,0.0,0.0,0.00061]
[1778421634425,51.91,80951.08,0.2,0.0,0.0,0.0006]
[1778421639460,51.91,80951.29,0.2,0.0,0.0,0.0006]
[1778421644495,51.91,80951.25,0.2,0.0,0.0,0.0006]
[1778421650537,51.91,80950.35,0.2,0.0,0.0,0.0006]
[1778421655572,51.91,80950.53,0.2,0.0,0.0,0.0006]
[1778421660607,51.91,80950.85,0.2,0.0,0.0,0.0006]
[1778421667656,51.91,80951.33,0.2,0.0,0.0,0.0006]
[1778421672692,51.91,80947.57,0.2,0.0,0.0,0.0006]
[1778421677727,51.91,80946.96,0.2,0.0,0.0,0.0006]
[1778421684776,51.91,80945.67,0.2,0.0,0.0,0.00059]
[1778421690818,51.91,80942.28,0.2,0.0,0.0,0.00059]
[1778421695853,51.91,80944.55,0.2,0.0,0.0,0.00059]
[1778421701895,51.91,80945.66,0.2,0.0,0.0,0.00059]
[1778421706930,51.91,80946.25,0.2,0.0,0.0,0.00059]
[1778421712972,51.91,80945.13,0.2,0.0,0.0,0.00059]
[1778421718008,51.91,80941.58,0.2,0.0,0.0,0.00058]
[1778421724052,51.91,80945.47,0.2,0.0,0.0,0.00059]
[1778421731101,51.91,80945.15,0.2,0.0,0.0,0.00059]
[1778421736136,51.91,80945.08,0.2,0.0,0.0,0.00059]
[1778421741171,51.91,80945.07,0.2,0.0,0.0,0.00059]
[1778421752248,51.91,80945.32,0.2,0.0,0.0,0.00058]
[1778421758290,51.91,80945.17,0.2,0.0,0.0,0.00058]
[1778421766346,51.91,80945.87,0.2,0.0,0.0,0.00058]
[1778421772388,51.91,80951.21,0.2,0.0,0.0,0.00059]
[1778421778430,51.91,80951.82,0.2,0.0,0.0,0.00059]
[1778421784472,51.91,80953.44,0.2,0.0,0.0,0.00059]
[1778421789507,51.91,80956.14,0.2,0.0,0.0,0.0006]
[1778421791521,51.91,80966.98,0.2,0.0,0.0,0.00061]
[1778421796557,51.91,80968.91,0.2,0.0,0.0,0.00062]
[1778421802599,51.91,80968.63,0.2,0.0,0.0,0.00062]
[1778421807634,51.91,80968.81,0.2,0.0,0.0,0.00062]
[1778421813676,51.91,80968.23,0.2,0.0,0.0,0.00061]
[1778421818711,51.91,80970.14,0.2,0.0,0.0,0.00061]
[1778421824753,51.91,80961.69,0.2,0.0,0.0,0.0006]
[1778421826767,51.91,80950.82,0.2,0.0,0.0,0.00058]
[1778421831807,51.91,80942.73,0.2,0.0,0.0,0.00057]
[1778421836842,51.91,80941.71,0.2,0.0,0.0,0.00057]
[1778421841877,51.91,80941.47,0.2,0.0,0.0,0.00057]
[1778421849935,51.91,80941.72,0.2,0.0,0.0,0.00057]
[1778421855977,51.91,80941.58,0.2,0.0,0.0,0.00057]
[1778421861013,51.91,80941.99,0.2,0.0,0.0,0.00057]
[1778421862779,51.91,80941.97,0.2,0.0,0.0,0.00057]
[1778421863629,51.91,80942.52,0.2,0.0,0.0,0.00057]
[1778421863974,51.91,80942.52,0.2,0.0,0.0,0.00057]
[1778421865086,51.91,80943.12,0.2,0.0,0.0,0.00057]
[1778421866290,51.91,80943.16,0.2,0.0,0.0,0.00057]
[1778421866303,51.91,80943.16,0.2,0.0,0.0,0.00057]
[1778421866780,51.91,80943.16,0.2,0.0,0.0,0.00057]
[1778421867096,51.91,80943.16,0.2,0.0,0.0,0.00057]
[1778421867953,51.91,80943.16,0.2,0.0,0.0,0.00057]
[1778421870554,51.91,80944.59,0.2,0.0,0.0,0.00058]
[1778421870880,51.91,80944.59,0.2,0.0,0.0,0.00058]
[1778421874976,51.91,80947.99,0.2,0.0,0.0,0.00057]
[1778421875727,51.91,80950.02,0.2,0.0,0.0,0.00058]
[1778421882669,51.91,80945.2,0.2,0.0,0.0,0.00057]
[1778421883846,51.91,80944.45,0.2,0.0,0.0,0.00057]
[1778421884759,51.91,80941.41,0.2,0.0,0.0,0.00057]
[1778421886179,51.91,80941.1,0.2,0.0,0.0,0.00057]
[1778421887037,51.91,80941.1,0.2,0.0,0.0,0.00057]
[1778421889879,51.91,80940.72,0.2,0.0,0.0,0.00056]
[1778421890349,51.91,80940.47,0.2,0.0,0.0,0.00056]
[1778421891021,51.91,80940.47,0.2,0.0,0.0,0.00056]
[1778421891719,51.91,80940.47,0.2,0.0,0.0,0.00056]
[1778421893975,51.91,80940.9,0.2,0.0,0.0,0.00057]
[1778421894748,51.91,80940.9,0.2,0.0,0.0,0.00057]
[1778421902303,51.91,80935.13,0.2,0.0,0.0,0.00056]
[1778421903915,51.91,80935.13,0.2,0.0,0.0,0.00056]
[1778421904461,51.91,80935.37,0.2,0.0,0.0,0.00056]
[1778421909433,51.91,80935.39,0.2,0.0,0.0,0.00056]
[1778421915789,51.91,80935.53,0.2,0.0,0.0,0.00056]
[1778421918857,51.91,80935.65,0.2,0.0,0.0,0.00056]
[1778421919573,51.91,80935.63,0.2,0.0,0.0,0.00056]
[1778421925467,51.91,80935.61,0.2,0.0,0.0,0.00056]
[1778421931509,51.91,80935.24,0.2,0.0,0.0,0.00055]
[1778421935533,51.91,80934.73,0.2,0.0,0.0,0.00055]
[1778421936036,51.91,80934.73,0.2,0.0,0.0,0.00055]
[1778421937006,51.91,80934.73,0.2,0.0,0.0,0.00055]
[1778421938637,51.91,80934.66,0.2,0.0,0.0,0.00055]
[1778421944600,51.91,80933.72,0.2,0.0,0.0,0.00055]
[1778421953340,51.91,80933.72,0.2,0.0,0.0,0.00055]
[1778421954009,51.91,80933.72,0.2,0.0,0.0,0.00055]
[1778421959489,51.91,80933.72,0.2,0.0,0.0,0.00055]
[1778421960297,51.91,80933.72,0.2,0.0,0.0,0.00055]
[1778421961776,51.91,80933.75,0.2,0.0,0.0,0.00055]
[1778421962500,51.91,80933.75,0.2,0.0,0.0,0.00055]
[1778421967415,51.91,80933.75,0.2,0.0,0.0,0.00055]
[1778421968023,51.91,80933.75,0.2,0.0,0.0,0.00055]
[1778421974306,51.91,80932.73,0.2,0.0,0.0,0.00055]
[1778421975422,51.91,80932.73,0.2,0.0,0.0,0.00055]
[1778421976261,51.91,80932.73,0.2,0.0,0.0,0.00055]
[1778421977026,51.91,80932.73,0.2,0.0,0.0,0.00055]
[1778421980314,51.91,80932.73,0.2,0.0,0.0,0.00055]
[1778421981036,51.91,80932.73,0.2,0.0,0.0,0.00055]
[1778421981952,51.91,80932.24,0.2,0.0,0.0,0.00055]
[1778421982822,51.91,80932.24,0.2,0.0,0.0,0.00055]
[1778421985031,51.91,80932.07,0.2,0.0,0.0,0.00055]
[1778421985695,51.91,80930.52,0.2,0.0,0.0,0.00055]
[1778421991034,51.91,80928.14,0.2,0.0,0.0,0.00054]
[1778421991955,51.91,80927.89,0.2,0.0,0.0,0.00054]
[1778421992706,51.91,80927.89,0.2,0.0,0.0,0.00054]
[1778421993423,51.91,80927.89,0.2,0.0,0.0,0.00054]
[1778421994887,51.91,80927.82,0.2,0.0,0.0,0.00054]
[1778421995767,51.91,80927.75,0.2,0.0,0.0,0.00054]
[1778421996926,51.91,80927.75,0.2,0.0,0.0,0.00054]
[1778421997177,51.91,80927.75,0.2,0.0,0.0,0.00054]
[1778422006028,51.91,80917.14,0.2,0.0,0.0,0.00052]
[1778422011063,51.91,80918.37,0.2,0.0,0.0,0.00052]
[1778422013762,51.91,80924.68,0.2,0.0,0.0,0.00053]
[1778422014567,51.91,80924.66,0.2,0.0,0.0,0.00053]
[1778422018297,51.91,80924.76,0.2,0.0,0.0,0.00053]
[1778422019033,51.91,80924.76,0.2,0.0,0.0,0.00053]
[1778422025161,51.91,80925.6,0.2,0.0,0.0,0.00053]
[1778422028084,51.91,80925.6,0.2,0.0,0.0,0.00053]
[1778422028828,51.91,80925.6,0.2,0.0,0.0,0.00053]
[1778422029544,51.91,80925.89,0.2,0.0,0.0,0.00053]
[1778422032539,51.91,80925.93,0.2,0.0,0.0,0.00053]
[1778422034078,51.91,80926.76,0.2,0.0,0.0,0.00054]
[1778422034866,51.91,80926.76,0.2,0.0,0.0,0.00054]
[1778422040267,51.91,80929.11,0.2,0.0,0.0,0.00054]
[1778422045302,51.91,80925.11,0.2,0.0,0.0,0.00053]
[1778422046285,51.91,80925.11,0.2,0.0,0.0,0.00053]
[1778422047285,51.91,80925.04,0.2,0.0,0.0,0.00053]
[1778422048035,51.91,80925.04,0.2,0.0,0.0,0.00053]
[1778422048900,51.91,80925.04,0.2,0.0,0.0,0.00053]
[1778422052498,51.91,80925.01,0.2,0.0,0.0,0.00053]
[1778422052617,51.91,80925.01,0.2,0.0,0.0,0.00053]
[1778422057282,51.91,80920.76,0.2,0.0,0.0,0.00052]
[1778422058185,51.91,80920.76,0.2,0.0,0.0,0.00052]
[1778422058777,51.91,80920.76,0.2,0.0,0.0,0.00052]
[1778422060102,51.91,80920.76,0.2,0.0,0.0,0.00052]
[1778422063462,51.91,80917.77,0.2,0.0,0.0,0.00052]
[1778422064090,51.91,80917.77,0.2,0.0,0.0,0.00052]
[1778422064829,51.91,80917.52,0.2,0.0,0.0,0.00052]
[1778422065692,51.91,80917.53,0.2,0.0,0.0,0.00052]
[1778422071484,51.91,80915.3,0.2,0.0,0.0,0.00052]
[1778422072837,51.91,80915.3,0.2,0.0,0.0,0.00052]
[1778422074409,51.91,80915.01,0.2,0.0,0.0,0.00052]
[1778422079540,51.91,80914.54,0.2,0.0,0.0,0.00051]
[1778422082185,51.91,80914.4,0.2,0.0,0.0,0.00051]
[1778422082671,51.91,80914.18,0.2,0.0,0.0,0.00051]
[1778422083871,51.91,80914.18,0.2,0.0,0.0,0.00051]
[1778422085235,51.91,80911.65,0.2,0.0,0.0,0.00051]
[1778422086002,51.91,80911.71,0.2,0.0,0.0,0.00051]
[1778422086779,51.91,80911.34,0.2,0.0,0.0,0.00051]
[1778422092632,51.91,80912.87,0.2,0.0,0.0,0.00051]
[1778422094143,51.91,80912.87,0.2,0.0,0.0,0.00051]
[1778422096330,51.91,80912.97,0.2,0.0,0.0,0.00051]
[1778422099954,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422100977,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422104100,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422104814,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422105521,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422106208,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422106889,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422107653,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422108341,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422109081,51.91,80912.89,0.2,0.0,0.0,0.00051]
[1778422110587,51.91,80911.46,0.2,0.0,0.0,0.00051]
[1778422111552,51.91,80911.39,0.2,0.0,0.0,0.00051]
[1778422113168,51.91,80911.35,0.2,0.0,0.0,0.00051]
[1778422114050,51.91,80911.28,0.2,0.0,0.0,0.00051]
[1778422120829,51.91,80911.12,0.2,0.0,0.0,0.00051]
[1778422122054,51.91,80911.12,0.2,0.0,0.0,0.00051]
[1778422122836,51.91,80911.08,0.2,0.0,0.0,0.00051]
[1778422128757,51.91,80911.08,0.2,0.0,0.0,0.00051]
[1778422129410,51.91,80911.08,0.2,0.0,0.0,0.00051]
[1778422135306,51.91,80911.06,0.2,0.0,0.0,0.00051]
[1778422136196,51.91,80911.06,0.2,0.0,0.0,0.00051]
[1778422142983,51.91,80910.94,0.2,0.0,0.0,0.00051]
[1778422145743,51.91,80915.59,0.2,0.0,0.0,0.00051]
[1778422146471,51.91,80915.79,0.2,0.0,0.0,0.00051]
[1778422149959,51.91,80915.9,0.2,0.0,0.0,0.00051]
[1778422151426,51.91,80916.22,0.2,0.0,0.0,0.00051]
[1778422151430,51.91,80916.22,0.2,0.0,0.0,0.00051]
[1778422152007,51.91,80916.22,0.2,0.0,0.0,0.00051]
[1778422158088,51.91,80918.67,0.2,0.0,0.0,0.00051]
[1778422161352,51.91,80918.92,0.2,0.0,0.0,0.00052]
[1778422166070,51.91,80921.41,0.2,0.0,0.0,0.00052]
[1778422166803,51.91,80921.38,0.2,0.0,0.0,0.00052]
[1778422168145,51.91,80920.99,0.2,0.0,0.0,0.00052]
[1778422168985,51.91,80921.1,0.2,0.0,0.0,0.00052]
[1778422171245,51.91,80921.1,0.2,0.0,0.0,0.00052]
[1778422172195,51.91,80921.1,0.2,0.0,0.0,0.00051]
[1778422175217,51.91,80921.1,0.2,0.0,0.0,0.00051]
[1778422176505,51.91,80921.1,0.2,0.0,0.0,0.00051]
[1778422182074,51.91,80922.49,0.2,0.0,0.0,0.00051]
[1778422182960,51.91,80922.49,0.2,0.0,0.0,0.00051]
[1778422184541,51.91,80924.8,0.2,0.0,0.0,0.00052]
[1778422185195,51.91,80924.8,0.2,0.0,0.0,0.00052]
[1778422187293,51.91,80924.76,0.2,0.0,0.0,0.00052]
[1778422188076,51.91,80924.76,0.2,0.0,0.0,0.00052]
[1778422189754,51.91,80924.76,0.2,0.0,0.0,0.00052]
[1778422189755,51.91,80924.76,0.2,0.0,0.0,0.00052]
[1778422190551,51.91,80924.76,0.2,0.0,0.0,0.00052]
[1778422196358,51.91,80924.59,0.2,0.0,0.0,0.00052]
[1778422197307,51.91,80924.59,0.2,0.0,0.0,0.00052]
[1778422197933,51.91,80924.39,0.2,0.0,0.0,0.00052]
[1778422199506,51.91,80924.4,0.2,0.0,0.0,0.00052]
[1778422199608,51.91,80924.4,0.2,0.0,0.0,0.00052]
[1778422200481,51.91,80925.59,0.2,0.0,0.0,0.00052]
[1778422202558,51.91,80928.23,0.2,0.0,0.0,0.00052]
[1778422205816,51.91,80933.25,0.2,0.0,0.0,0.00053]
[1778422206317,51.91,80933.25,0.2,0.0,0.0,0.00053]
[1778422207821,51.91,80933.25,0.2,0.0,0.0,0.00053]
[1778422208512,51.91,80933.51,0.2,0.0,0.0,0.00053]
[1778422214129,51.91,80934.23,0.2,0.0,0.0,0.00053]
[1778422215009,51.91,80934.38,0.2,0.0,0.0,0.00053]
[1778422217202,51.91,80935.25,0.2,0.0,0.0,0.00053]
[1778422218172,51.91,80935.25,0.2,0.0,0.0,0.00053]
[1778422219532,51.91,80935.89,0.2,0.0,0.0,0.00053]
[1778422220141,51.91,80935.89,0.2,0.0,0.0,0.00053]
[1778422220993,51.91,80935.89,0.2,0.0,0.0,0.00053]
[1778422221504,51.91,80935.89,0.2,0.0,0.0,0.00053]
[1778422223983,51.91,80936.35,0.2,0.0,0.0,0.00053]
[1778422224838,51.91,80936.35,0.2,0.0,0.0,0.00053]
[1778422228597,51.91,80936.05,0.2,0.0,0.0,0.00053]
[1778422229171,51.91,80936.05,0.2,0.0,0.0,0.00053]
[1778422235367,51.91,80935.97,0.2,0.0,0.0,0.00053]
[1778422237034,51.91,80936.72,0.2,0.0,0.0,0.00053]
[1778422239234,51.91,80937.93,0.2,0.0,0.0,0.00053]
[1778422239929,51.91,80938.0,0.2,0.0,0.0,0.00053]
[1778422244862,51.91,80939.58,0.2,0.0,0.0,0.00053]
[1778422245762,51.91,80939.58,0.2,0.0,0.0,0.00053]
[1778422249080,51.91,80947.76,0.2,0.0,0.0,0.00054]
[1778422249868,51.91,80948.25,0.2,0.0,0.0,0.00054]
[1778422250862,51.91,80948.31,0.2,0.0,0.0,0.00054]
[1778422251529,51.91,80948.89,0.2,0.0,0.0,0.00054]
[1778422252851,51.91,80953.44,0.2,0.0,0.0,0.00055]
[1778422253525,51.91,80954.87,0.2,0.0,0.0,0.00055]
[1778422255643,51.91,80959.33,0.2,0.0,0.0,0.00056]
[1778422256381,51.91,80959.33,0.2,0.0,0.0,0.00056]
[1778422258760,51.91,80960.44,0.2,0.0,0.0,0.00056]
[1778422260899,51.91,80960.44,0.2,0.0,0.0,0.00056]
[1778422266855,51.91,80964.25,0.2,0.0,0.0,0.00056]
[1778422267889,51.91,80964.25,0.2,0.0,0.0,0.00056]
[1778422268696,51.91,80964.58,0.2,0.0,0.0,0.00056]
[1778422269627,51.91,80965.08,0.2,0.0,0.0,0.00056]
[1778422270108,51.91,80965.08,0.2,0.0,0.0,0.00056]
[1778422272600,51.91,80966.52,0.2,0.0,0.0,0.00057]
[1778422273479,51.91,80966.56,0.2,0.0,0.0,0.00057]
[1778422276323,51.91,80968.72,0.2,0.0,0.0,0.00057]
[1778422277209,51.91,80969.99,0.2,0.0,0.0,0.00057]
[1778422279493,51.91,80970.57,0.2,0.0,0.0,0.00057]
[1778422280113,51.91,80970.57,0.2,0.0,0.0,0.00057]
[1778422281045,51.91,80970.72,0.2,0.0,0.0,0.00057]
[1778422281866,51.91,80970.09,0.2,0.0,0.0,0.00057]
[1778422284838,51.91,80968.7,0.2,0.0,0.0,0.00057]
[1778422285437,51.91,80968.7,0.2,0.0,0.0,0.00057]
[1778422289892,51.91,80967.56,0.2,0.0,0.0,0.00057]
[1778422290819,51.91,80967.56,0.2,0.0,0.0,0.00057]
[1778422291417,51.91,80967.56,0.2,0.0,0.0,0.00057]
[1778422292344,51.91,80967.56,0.2,0.0,0.0,0.00057]
[1778422293963,51.91,80967.56,0.2,0.0,0.0,0.00056]
[1778422295284,51.91,80967.56,0.2,0.0,0.0,0.00056]
[1778422299364,51.91,80964.86,0.2,0.0,0.0,0.00056]
[1778422300041,51.91,80965.35,0.2,0.0,0.0,0.00056]
[1778422305706,51.91,80963.44,0.2,0.0,0.0,0.00056]
[1778422306353,51.91,80963.44,0.2,0.0,0.0,0.00056]
[1778422308943,51.91,80963.44,0.2,0.0,0.0,0.00056]
[1778422310236,51.91,80963.44,0.2,0.0,0.0,0.00056]
[1778422313310,51.91,80963.44,0.2,0.0,0.0,0.00056]
[1778422314787,51.91,80963.44,0.2,0.0,0.0,0.00056]
[1778422321233,51.91,80964.03,0.2,0.0,0.0,0.00056]
[1778422323843,51.91,80964.01,0.2,0.0,0.0,0.00056]
[1778422325340,51.91,80964.03,0.2,0.0,0.0,0.00056]
[1778422325472,51.91,80964.03,0.2,0.0,0.0,0.00056]
[1778422325996,51.91,80964.03,0.2,0.0,0.0,0.00056]
[1778422326579,51.91,80961.72,0.2,0.0,0.0,0.00055]
[1778422327292,51.91,80961.72,0.2,0.0,0.0,0.00055]
[1778422328054,51.91,80960.58,0.2,0.0,0.0,0.00055]
[1778422328922,51.91,80960.58,0.2,0.0,0.0,0.00055]
[1778422329534,51.91,80960.58,0.2,0.0,0.0,0.00055]
[1778422330002,51.91,80960.58,0.2,0.0,0.0,0.00055]
[1778422330122,51.91,80960.58,0.2,0.0,0.0,0.00055]
[1778422332881,51.91,80959.11,0.2,0.0,0.0,0.00055]
[1778422333626,51.91,80959.07,0.2,0.0,0.0,0.00055]
[1778422334410,51.91,80959.07,0.2,0.0,0.0,0.00055]
[1778422337453,51.91,80958.9,0.2,0.0,0.0,0.00055]
[1778422338171,51.91,80958.48,0.2,0.0,0.0,0.00055]
[1778422338177,51.91,80958.48,0.2,0.0,0.0,0.00055]
[1778422338248,51.91,80958.48,0.2,0.0,0.0,0.00055]
[1778422344394,51.91,80950.63,0.2,0.0,0.0,0.00054]
[1778422349429,51.91,80948.63,0.2,0.0,0.0,0.00054]
[1778422350080,51.91,80948.63,0.2,0.0,0.0,0.00054]
[1778422350808,51.91,80946.46,0.2,0.0,0.0,0.00053]
[1778422353895,51.91,80946.39,0.2,0.0,0.0,0.00053]
[1778422353929,51.91,80946.39,0.2,0.0,0.0,0.00053]
[1778422354126,51.91,80946.39,0.2,0.0,0.0,0.00053]
[1778422354140,51.91,80946.39,0.2,0.0,0.0,0.00053]
[1778422354252,51.91,80946.39,0.2,0.0,0.0,0.00053]
[1778422355442,51.91,80951.04,0.2,0.0,0.0,0.00053]
[1778422358987,51.91,80958.37,0.2,0.0,0.0,0.00054]
[1778422359707,51.91,80958.37,0.2,0.0,0.0,0.00054]
[1778422362829,51.91,80959.01,0.2,0.0,0.0,0.00054]
[1778422364504,51.91,80959.2,0.2,0.0,0.0,0.00054]
[1778422367465,51.91,80960.33,0.2,0.0,0.0,0.00055]
[1778422368269,51.91,80960.33,0.2,0.0,0.0,0.00055]
[1778422372893,51.91,80961.02,0.2,0.0,0.0,0.00055]
[1778422373012,51.91,80961.02,0.2,0.0,0.0,0.00055]
[1778422376858,51.91,80963.55,0.2,0.0,0.0,0.00055]
[1778422378255,51.91,80963.55,0.2,0.0,0.0,0.00055]
[1778422380471,51.91,80963.48,0.2,0.0,0.0,0.00055]
[1778422381162,51.91,80963.39,0.2,0.0,0.0,0.00055]
[1778422382154,51.91,80964.87,0.2,0.0,0.0,0.00055]
[1778422382941,51.91,80964.87,0.2,0.0,0.0,0.00055]
[1778422387827,51.91,80966.35,0.2,0.0,0.0,0.00055]
[1778422388404,51.91,80966.35,0.2,0.0,0.0,0.00055]
[1778422389751,51.91,80966.15,0.2,0.0,0.0,0.00055]
[1778422391860,51.91,80966.26,0.2,0.0,0.0,0.00055]
[1778422398939,51.91,80965.0,0.2,0.0,0.0,0.00055]
[1778422400327,51.91,80964.2,0.2,0.0,0.0,0.00055]
[1778422402458,51.91,80963.49,0.2,0.0,0.0,0.00055]
[1778422402563,51.91,80963.49,0.2,0.0,0.0,0.00055]
[1778422404962,51.91,80958.68,0.2,0.0,0.0,0.00054]
[1778422405576,51.91,80958.68,0.2,0.0,0.0,0.00054]
[1778422407100,51.91,80959.39,0.2,0.0,0.0,0.00055]
[1778422407275,51.91,80959.39,0.2,0.0,0.0,0.00055]
[1778422415892,51.91,80955.16,0.2,0.0,0.0,0.00053]
[1778422422514,51.91,80953.16,0.2,0.0,0.0,0.00053]
[1778422423388,51.91,80953.16,0.2,0.0,0.0,0.00053]
[1778422424082,51.91,80953.16,0.2,0.0,0.0,0.00053]
[1778422425470,51.91,80953.16,0.2,0.0,0.0,0.00053]
[1778422430489,51.91,80951.86,0.2,0.0,0.0,0.00053]
[1778422430625,51.91,80951.86,0.2,0.0,0.0,0.00053]
[1778422432144,51.91,80950.82,0.2,0.0,0.0,0.00053]
[1778422432998,51.91,80949.1,0.2,0.0,0.0,0.00053]
[1778422440062,51.91,80945.57,0.2,0.0,0.0,0.00052]
[1778422440977,51.91,80945.57,0.2,0.0,0.0,0.00052]
[1778422441782,51.91,80949.26,0.2,0.0,0.0,0.00053]
[1778422443588,51.91,80952.21,0.2,0.0,0.0,0.00053]
[1778422444356,51.91,80952.27,0.2,0.0,0.0,0.00053]
[1778422449791,51.91,80953.27,0.2,0.0,0.0,0.00053]
[1778422452615,51.91,80953.27,0.2,0.0,0.0,0.00053]
[1778422459954,51.91,80953.27,0.2,0.0,0.0,0.00053]
[1778422461812,51.91,80953.45,0.2,0.0,0.0,0.00053]
[1778422462508,51.91,80953.45,0.2,0.0,0.0,0.00053]
[1778422462515,51.91,80953.45,0.2,0.0,0.0,0.00053]
[1778422464185,51.91,80953.59,0.2,0.0,0.0,0.00053]
[1778422464971,51.91,80954.67,0.2,0.0,0.0,0.00053]
[1778422470274,51.91,80958.98,0.2,0.0,0.0,0.00054]
[1778422471277,51.91,80958.98,0.2,0.0,0.0,0.00054]
[1778422472025,51.91,80959.51,0.2,0.0,0.0,0.00053]
[1778422473423,51.91,80959.97,0.2,0.0,0.0,0.00054]
[1778422474091,51.91,80960.17,0.2,0.0,0.0,0.00054]
[1778422476906,51.91,80959.63,0.2,0.0,0.0,0.00053]
[1778422477558,51.91,80959.63,0.2,0.0,0.0,0.00053]
[1778422479197,51.91,80955.87,0.2,0.0,0.0,0.00053]
[1778422479867,51.91,80953.42,0.2,0.0,0.0,0.00053]
[1778422482894,51.91,80947.47,0.2,0.0,0.0,0.00052]
[1778422483694,51.91,80946.96,0.2,0.0,0.0,0.00052]
[1778422488459,51.91,80940.3,0.2,0.0,0.0,0.00051]
[1778422489002,51.91,80940.17,0.2,0.0,0.0,0.00051]
[1778422494503,51.91,80938.67,0.2,0.0,0.0,0.00051]
[1778422494878,51.91,80938.46,0.2,0.0,0.0,0.00051]
[1778422497464,51.91,80927.13,0.2,0.0,0.0,0.00049]
[1778422498625,51.91,80927.13,0.2,0.0,0.0,0.00049]
[1778422500070,51.91,80924.0,0.2,0.0,0.0,0.00049]
[1778422503721,51.91,80921.82,0.2,0.0,0.0,0.00049]
[1778422503938,51.91,80921.82,0.2,0.0,0.0,0.00049]
[1778422504591,51.91,80921.82,0.2,0.0,0.0,0.00049]
[1778422505791,51.91,80921.54,0.2,0.0,0.0,0.00049]
[1778422506655,51.91,80921.54,0.2,0.0,0.0,0.00049]
[1778422507040,51.91,80917.11,0.2,0.0,0.0,0.00048]
[1778422507948,51.91,80912.79,0.2,0.0,0.0,0.00048]
[1778422508759,51.91,80911.07,0.2,0.0,0.0,0.00048]
[1778422514583,51.91,80910.55,0.2,0.0,0.0,0.00048]
[1778422516000,51.91,80910.51,0.2,0.0,0.0,0.00047]
[1778422516901,51.91,80909.87,0.2,0.0,0.0,0.00047]
[1778422521520,51.91,80909.46,0.2,0.0,0.0,0.00047]
[1778422522160,51.91,80909.46,0.2,0.0,0.0,0.00047]
[1778422527680,51.91,80914.24,0.2,0.0,0.0,0.00048]
[1778422528414,51.91,80914.24,0.2,0.0,0.0,0.00048]
[1778422529292,51.91,80913.52,0.2,0.0,0.0,0.00048]
[1778422533218,51.91,80913.41,0.2,0.0,0.0,0.00048]
[1778422533969,51.91,80913.41,0.2,0.0,0.0,0.00047]
[1778422535300,51.91,80913.41,0.2,0.0,0.0,0.00047]
[1778422536048,51.91,80914.29,0.2,0.0,0.0,0.00047]
[1778422539871,51.91,80917.75,0.2,0.0,0.0,0.00048]
[1778422541971,51.91,80917.71,0.2,0.0,0.0,0.00048]
[1778422545932,51.91,80917.46,0.2,0.0,0.0,0.00048]
[1778422546831,51.91,80915.45,0.2,0.0,0.0,0.00048]
[1778422548362,51.91,80915.35,0.2,0.0,0.0,0.00048]
[1778422549984,51.91,80915.13,0.2,0.0,0.0,0.00048]
[1778422551957,51.91,80915.13,0.2,0.0,0.0,0.00048]
[1778422552849,51.91,80914.86,0.2,0.0,0.0,0.00048]
[1778422557130,51.91,80912.29,0.2,0.0,0.0,0.00047]
[1778422557953,51.91,80912.29,0.2,0.0,0.0,0.00047]
[1778422565946,51.91,80912.06,0.2,0.0,0.0,0.00047]
[1778422567234,51.91,80912.06,0.2,0.0,0.0,0.00047]
[1778422569010,51.91,80912.06,0.2,0.0,0.0,0.00047]
[1778422570287,51.91,80912.15,0.2,0.0,0.0,0.00047]
[1778422571866,51.91,80912.19,0.2,0.0,0.0,0.00047]
[1778422573393,51.91,80911.99,0.2,0.0,0.0,0.00047]
[1778422574167,51.91,80911.74,0.2,0.0,0.0,0.00047]
[1778422580044,51.91,80911.79,0.2,0.0,0.0,0.00047]
[1778422581912,51.91,80911.68,0.2,0.0,0.0,0.00047]
[1778422582698,51.91,80911.68,0.2,0.0,0.0,0.00047]
[1778422591123,51.91,80913.95,0.2,0.0,0.0,0.00047]
[1778422596062,51.91,80915.93,0.2,0.0,0.0,0.00047]
[1778422596917,51.91,80915.93,0.2,0.0,0.0,0.00047]
[1778422598352,51.91,80915.7,0.2,0.0,0.0,0.00047]
[1778422599251,51.91,80917.9,0.2,0.0,0.0,0.00047]
[1778422602739,51.91,80915.48,0.2,0.0,0.0,0.00047]
[1778422603389,51.91,80915.45,0.2,0.0,0.0,0.00047]
[1778422604916,51.91,80915.45,0.2,0.0,0.0,0.00047]
[1778422605604,51.91,80915.45,0.2,0.0,0.0,0.00047]
[1778422607949,51.91,80915.45,0.2,0.0,0.0,0.00047]
[1778422608780,51.91,80915.45,0.2,0.0,0.0,0.00047]
[1778422613934,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422614766,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422621390,51.91,80915.99,0.2,0.0,0.0,0.00047]
[1778422622983,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422624404,51.91,80915.88,0.2,0.0,0.0,0.00047]
[1778422625842,51.91,80915.88,0.2,0.0,0.0,0.00047]
[1778422631964,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422633530,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422634995,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422635774,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422640956,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422641772,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422644590,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422645273,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422658083,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422658780,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422659447,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422660108,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422662670,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422663541,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422665269,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422665573,51.91,80915.96,0.2,0.0,0.0,0.00047]
[1778422674363,51.91,80908.88,0.2,0.0,0.0,0.00046]
[1778422675859,51.91,80908.87,0.2,0.0,0.0,0.00046]
[1778422676640,51.91,80908.87,0.2,0.0,0.0,0.00046]
[1778422677371,51.91,80908.8,0.2,0.0,0.0,0.00046]
[1778422678037,51.91,80908.76,0.2,0.0,0.0,0.00046]
[1778422678887,51.91,80908.76,0.2,0.0,0.0,0.00046]
[1778422687548,51.91,80908.84,0.2,0.0,0.0,0.00046]
[1778422688330,51.91,80908.84,0.2,0.0,0.0,0.00046]
[1778422688957,51.91,80908.66,0.2,0.0,0.0,0.00046]
[1778422689786,51.91,80908.66,0.2,0.0,0.0,0.00046]
[1778422697782,51.91,80910.88,0.2,0.0,0.0,0.00046]
[1778422698407,51.91,80910.86,0.2,0.0,0.0,0.00046]
[1778422699945,51.91,80910.85,0.2,0.0,0.0,0.00046]
[1778422701101,51.91,80910.74,0.2,0.0,0.0,0.00046]
[1778422702090,51.91,80910.74,0.2,0.0,0.0,0.00046]
[1778422702834,51.91,80910.74,0.2,0.0,0.0,0.00046]
[1778422705915,51.91,80910.67,0.2,0.0,0.0,0.00046]
[1778422706473,51.91,80910.67,0.2,0.0,0.0,0.00046]
[1778422708818,51.91,80909.76,0.2,0.0,0.0,0.00046]
[1778422709376,51.91,80909.46,0.2,0.0,0.0,0.00046]
[1778422710026,51.91,80909.46,0.2,0.0,0.0,0.00046]
[1778422710833,51.91,80909.46,0.2,0.0,0.0,0.00046]
[1778422713421,51.91,80908.99,0.2,0.0,0.0,0.00045]
[1778422714116,51.91,80905.27,0.2,0.0,0.0,0.00045]
[1778422715762,51.91,80905.31,0.2,0.0,0.0,0.00045]
[1778422716299,51.91,80905.24,0.2,0.0,0.0,0.00045]
[1778422721921,51.91,80906.34,0.2,0.0,0.0,0.00045]
[1778422722953,51.91,80906.34,0.2,0.0,0.0,0.00045]
[1778422724556,51.91,80906.34,0.2,0.0,0.0,0.00045]
[1778422725168,51.91,80906.34,0.2,0.0,0.0,0.00045]
[1778422733187,51.91,80906.26,0.2,0.0,0.0,0.00045]
[1778422733990,51.91,80906.26,0.2,0.0,0.0,0.00045]
[1778422738439,51.91,80906.96,0.2,0.0,0.0,0.00045]
[1778422739114,51.91,80906.96,0.2,0.0,0.0,0.00045]
[1778422741339,51.91,80906.91,0.2,0.0,0.0,0.00045]
[1778422741465,51.91,80906.91,0.2,0.0,0.0,0.00045]
[1778422743830,51.91,80906.96,0.2,0.0,0.0,0.00045]
[1778422744547,51.91,80907.03,0.2,0.0,0.0,0.00045]
[1778422745962,51.91,80907.0,0.2,0.0,0.0,0.00045]
[1778422747622,51.91,80906.89,0.2,0.0,0.0,0.00045]
[1778422748385,51.91,80906.91,0.2,0.0,0.0,0.00045]
[1778422749891,51.91,80906.2,0.2,0.0,0.0,0.00045]
[1778422752023,51.91,80906.34,0.2,0.0,0.0,0.00045]
[1778422752885,51.91,80906.34,0.2,0.0,0.0,0.00045]
[1778422753901,51.91,80906.34,0.2,0.0,0.0,0.00045]
[1778422760301,51.91,80906.41,0.2,0.0,0.0,0.00045]
[1778422763936,51.91,80906.38,0.2,0.0,0.0,0.00045]
[1778422764849,51.91,80906.38,0.2,0.0,0.0,0.00045]
[1778422766179,51.91,80906.14,0.2,0.0,0.0,0.00045]
[1778422767082,51.91,80906.14,0.2,0.0,0.0,0.00045]
[1778422769489,51.91,80905.66,0.2,0.0,0.0,0.00045]
[1778422770180,51.91,80905.69,0.2,0.0,0.0,0.00045]
[1778422772360,51.91,80905.0,0.2,0.0,0.0,0.00045]
[1778422773640,51.91,80905.0,0.2,0.0,0.0,0.00045]
[1778422780198,51.91,80906.35,0.2,0.0,0.0,0.00045]
[1778422781894,51.91,80906.35,0.2,0.0,0.0,0.00045]
[1778422787131,51.91,80912.04,0.2,0.0,0.0,0.00045]
[1778422788015,51.91,80912.04,0.2,0.0,0.0,0.00045]
[1778422790077,51.91,80911.89,0.2,0.0,0.0,0.00045]
[1778422792050,51.91,80912.75,0.2,0.0,0.0,0.00045]
[1778422798037,51.91,80912.57,0.2,0.0,0.0,0.00045]
[1778422798774,51.91,80912.57,0.2,0.0,0.0,0.00045]
[1778422800254,51.91,80912.6,0.2,0.0,0.0,0.00045]
[1778422800930,51.91,80912.6,0.2,0.0,0.0,0.00045]
[1778422807633,51.91,80911.9,0.2,0.0,0.0,0.00045]
[1778422809070,51.91,80911.79,0.2,0.0,0.0,0.00045]
[1778422809835,51.91,80911.79,0.2,0.0,0.0,0.00045]
[1778422811823,51.91,80911.58,0.2,0.0,0.0,0.00045]
[1778422813271,51.91,80911.54,0.2,0.0,0.0,0.00045]
[1778422816099,51.91,80905.06,0.2,0.0,0.0,0.00045]
[1778422816899,51.91,80905.06,0.2,0.0,0.0,0.00045]
[1778422819074,51.91,80904.77,0.2,0.0,0.0,0.00044]
[1778422819989,51.91,80904.77,0.2,0.0,0.0,0.00044]
[1778422824980,51.91,80902.92,0.2,0.0,0.0,0.00044]
[1778422826558,51.91,80901.9,0.2,0.0,0.0,0.00044]
[1778422831801,51.91,80900.32,0.2,0.0,0.0,0.00044]
[1778422837124,51.91,80900.33,0.2,0.0,0.0,0.00044]
[1778422837921,51.91,80900.33,0.2,0.0,0.0,0.00044]
[1778422846516,51.91,80902.39,0.2,0.0,0.0,0.00044]
[1778422846964,51.91,80902.39,0.2,0.0,0.0,0.00044]
[1778422853955,51.91,80900.84,0.2,0.0,0.0,0.00044]
[1778422856129,51.91,80899.78,0.2,0.0,0.0,0.00044]
[1778422857716,51.91,80899.85,0.2,0.0,0.0,0.00044]
[1778422862913,51.91,80896.94,0.2,0.0,0.0,0.00043]
[1778422863761,51.91,80896.94,0.2,0.0,0.0,0.00043]
[1778422864456,51.91,80896.94,0.2,0.0,0.0,0.00043]
[1778422865117,51.91,80896.94,0.2,0.0,0.0,0.00043]
[1778422867753,51.91,80896.94,0.2,0.0,0.0,0.00043]
[1778422868424,51.91,80896.94,0.2,0.0,0.0,0.00043]
[1778422872990,51.91,80896.46,0.2,0.0,0.0,0.00043]
[1778422873862,51.91,80895.78,0.2,0.0,0.0,0.00043]
[1778422877112,51.91,80895.78,0.2,0.0,0.0,0.00043]
[1778422878777,51.91,80895.78,0.2,0.0,0.0,0.00043]
[1778422881979,51.91,80895.78,0.2,0.0,0.0,0.00043]
[1778422885017,51.91,80895.82,0.2,0.0,0.0,0.00043]
[1778422888344,51.91,80895.21,0.2,0.0,0.0,0.00043]
[1778422889035,51.91,80895.21,0.2,0.0,0.0,0.00043]
[1778422889894,51.91,80887.41,0.2,0.0,0.0,0.00042]
[1778422890808,51.91,80884.86,0.2,0.0,0.0,0.00042]
[1778422894634,51.91,80886.77,0.2,0.0,0.0,0.00042]
[1778422895987,51.91,80886.76,0.2,0.0,0.0,0.00042]
[1778422898996,51.91,80887.13,0.2,0.0,0.0,0.00042]
[1778422899658,51.91,80886.91,0.2,0.0,0.0,0.00042]
[1778422901817,51.91,80886.29,0.2,0.0,0.0,0.00042]
[1778422902607,51.91,80885.9,0.2,0.0,0.0,0.00042]
[1778422907930,51.91,80885.65,0.2,0.0,0.0,0.00042]
[1778422910528,51.91,80885.43,0.2,0.0,0.0,0.00042]
[1778422911087,51.91,80885.43,0.2,0.0,0.0,0.00042]
[1778422916993,51.91,80885.38,0.2,0.0,0.0,0.00042]
[1778422917851,51.91,80885.38,0.2,0.0,0.0,0.00042]
[1778422924327,51.91,80885.38,0.2,0.0,0.0,0.00042]
[1778422925074,51.91,80885.38,0.2,0.0,0.0,0.00042]
[1778422925809,51.91,80885.56,0.2,0.0,0.0,0.00042]
[1778422926400,51.91,80885.38,0.2,0.0,0.0,0.00042]
[1778422927945,51.91,80885.38,0.2,0.0,0.0,0.00042]
[1778422928892,51.91,80885.38,0.2,0.0,0.0,0.00042]
[1778422931879,51.91,80885.89,0.2,0.0,0.0,0.00042]
[1778422933447,51.91,80886.37,0.2,0.0,0.0,0.00042]
[1778422938550,51.91,80891.05,0.2,0.0,0.0,0.00042]
[1778422943585,51.91,80892.64,0.2,0.0,0.0,0.00042]
[1778422947054,51.91,80892.57,0.2,0.0,0.0,0.00042]
[1778422947886,51.91,80892.57,0.2,0.0,0.0,0.00042]
[1778422949334,51.91,80892.66,0.2,0.0,0.0,0.00042]
[1778422949888,51.91,80892.66,0.2,0.0,0.0,0.00042]
[1778422951998,51.91,80892.66,0.2,0.0,0.0,0.00042]
[1778422952867,51.91,80892.66,0.2,0.0,0.0,0.00042]
[1778422954445,51.91,80894.97,0.2,0.0,0.0,0.00042]
[1778422955055,51.91,80894.97,0.2,0.0,0.0,0.00042]
[1778422958006,51.91,80895.22,0.2,0.0,0.0,0.00042]
[1778422958991,51.91,80895.22,0.2,0.0,0.0,0.00042]
[1778422962846,51.91,80892.91,0.2,0.0,0.0,0.00042]
[1778422963666,51.91,80892.91,0.2,0.0,0.0,0.00042]
[1778422964998,51.91,80892.91,0.2,0.0,0.0,0.00042]
[1778422966677,51.91,80892.88,0.2,0.0,0.0,0.00042]
[1778422968939,51.91,80892.84,0.2,0.0,0.0,0.00042]
[1778422969831,51.91,80892.84,0.2,0.0,0.0,0.00042]
[1778422972895,51.91,80892.84,0.2,0.0,0.0,0.00042]
[1778422974092,51.91,80892.84,0.2,0.0,0.0,0.00042]
[1778422981041,51.91,80892.84,0.2,0.0,0.0,0.00042]
[1778422981804,51.91,80892.9,0.2,0.0,0.0,0.00042]
[1778422983506,51.91,80893.95,0.2,0.0,0.0,0.00042]
[1778422984190,51.91,80893.95,0.2,0.0,0.0,0.00042]
[1778422985030,51.91,80894.88,0.2,0.0,0.0,0.00042]
[1778422985740,51.91,80895.61,0.2,0.0,0.0,0.00042]
[1778422990919,51.91,80902.9,0.2,0.0,0.0,0.00043]
[1778422995098,51.91,80903.01,0.2,0.0,0.0,0.00043]
[1778422995887,51.91,80903.05,0.2,0.0,0.0,0.00043]
[1778423000989,51.91,80905.4,0.2,0.0,0.0,0.00043]
[1778423003903,51.91,80905.38,0.2,0.0,0.0,0.00043]
[1778423005809,51.91,80905.48,0.2,0.0,0.0,0.00043]
[1778423007909,51.91,80905.48,0.2,0.0,0.0,0.00043]
[1778423008728,51.91,80905.48,0.2,0.0,0.0,0.00043]
[1778423012330,51.91,80908.26,0.2,0.0,0.0,0.00043]
[1778423012526,51.91,80908.26,0.2,0.0,0.0,0.00043]
[1778423012708,51.91,80908.26,0.2,0.0,0.0,0.00043]
[1778423013537,51.91,80912.69,0.2,0.0,0.0,0.00044]
[1778423017687,51.91,80915.35,0.2,0.0,0.0,0.00044]
[1778423018507,51.91,80913.04,0.2,0.0,0.0,0.00044]
[1778423030192,51.91,80913.47,0.2,0.0,0.0,0.00044]
[1778423037241,51.91,80913.58,0.2,0.0,0.0,0.00044]
[1778423042276,51.91,80913.59,0.2,0.0,0.0,0.00044]
[1778423046321,51.91,80913.59,0.2,0.0,0.0,0.00044]
[1778423047775,51.91,80913.59,0.2,0.0,0.0,0.00044]
[1778423054074,51.91,80913.7,0.2,0.0,0.0,0.00044]
[1778423054843,51.91,80913.7,0.2,0.0,0.0,0.00044]
[1778423061409,51.91,80914.24,0.2,0.0,0.0,0.00044]
[1778423065837,51.91,80914.24,0.2,0.0,0.0,0.00044]
[1778423067331,51.91,80914.24,0.2,0.0,0.0,0.00044]
[1778423069595,51.91,80914.24,0.2,0.0,0.0,0.00044]
[1778423070133,51.91,80914.24,0.2,0.0,0.0,0.00044]
[1778423071068,51.91,80914.24,0.2,0.0,0.0,0.00044]
[1778423071946,51.91,80914.24,0.2,0.0,0.0,0.00043]
[1778423073992,51.91,80914.35,0.2,0.0,0.0,0.00043]
[1778423074864,51.91,80914.35,0.2,0.0,0.0,0.00043]
[1778423076241,51.91,80914.35,0.2,0.0,0.0,0.00043]
[1778423077178,51.91,80914.35,0.2,0.0,0.0,0.00043]
[1778423082704,51.91,80914.88,0.2,0.0,0.0,0.00043]
[1778423083633,51.91,80915.52,0.2,0.0,0.0,0.00043]
[1778423091619,51.91,80915.54,0.2,0.0,0.0,0.00043]
[1778423094110,51.91,80915.55,0.2,0.0,0.0,0.00043]
[1778423094836,51.91,80915.55,0.2,0.0,0.0,0.00043]
[1778423100682,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423108069,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423108942,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423111949,51.91,80915.51,0.2,0.0,0.0,0.00043]
[1778423112897,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423117479,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423118312,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423120428,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423121085,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423123522,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423124093,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423125739,51.91,80915.61,0.2,0.0,0.0,0.00043]
[1778423126291,51.91,80915.61,0.2,0.0,0.0,0.00043]
[1778423129481,51.91,80915.61,0.2,0.0,0.0,0.00043]
[1778423130064,51.91,80915.61,0.2,0.0,0.0,0.00043]
[1778423134405,51.91,80915.51,0.2,0.0,0.0,0.00043]
[1778423135121,51.91,80915.51,0.2,0.0,0.0,0.00043]
[1778423137945,51.91,80915.51,0.2,0.0,0.0,0.00043]
[1778423138797,51.91,80915.51,0.2,0.0,0.0,0.00043]
[1778423143984,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423146988,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423147814,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423153323,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423154109,51.91,80915.48,0.2,0.0,0.0,0.00043]
[1778423155436,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423156995,51.91,80915.48,0.2,0.0,0.0,0.00043]
[1778423161144,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423161957,51.91,80915.44,0.2,0.0,0.0,0.00043]
[1778423167145,51.91,80912.56,0.2,0.0,0.0,0.00043]
[1778423174194,51.91,80912.41,0.2,0.0,0.0,0.00043]
[1778423179229,51.91,80911.35,0.2,0.0,0.0,0.00042]
[1778423182769,51.91,80911.17,0.2,0.0,0.0,0.00042]
[1778423184068,51.91,80910.85,0.2,0.0,0.0,0.00042]
[1778423185354,51.91,80910.61,0.2,0.0,0.0,0.00042]
[1778423187554,51.91,80910.48,0.2,0.0,0.0,0.00042]
[1778423188320,51.91,80910.48,0.2,0.0,0.0,0.00042]
[1778423189851,51.91,80910.76,0.2,0.0,0.0,0.00042]
[1778423190464,51.91,80910.76,0.2,0.0,0.0,0.00042]
[1778423191342,51.91,80909.52,0.2,0.0,0.0,0.00042]
[1778423195226,51.91,80905.36,0.2,0.0,0.0,0.00041]
[1778423196909,51.91,80904.12,0.2,0.0,0.0,0.00041]
[1778423203490,51.91,80903.89,0.2,0.0,0.0,0.00041]
[1778423205175,51.91,80903.84,0.2,0.0,0.0,0.00041]
[1778423209255,51.91,80902.71,0.2,0.0,0.0,0.00041]
[1778423209950,51.91,80902.5,0.2,0.0,0.0,0.00041]
[1778423217498,51.91,80901.6,0.2,0.0,0.0,0.00041]
[1778423224033,51.91,80900.89,0.2,0.0,0.0,0.00041]
[1778423224907,51.91,80900.89,0.2,0.0,0.0,0.00041]
[1778423230589,51.91,80900.74,0.2,0.0,0.0,0.00041]
[1778423234097,51.91,80900.67,0.2,0.0,0.0,0.00041]
[1778423234813,51.91,80900.67,0.2,0.0,0.0,0.00041]
[1778423237677,51.91,80900.36,0.2,0.0,0.0,0.00041]
[1778423238477,51.91,80900.36,0.2,0.0,0.0,0.00041]
[1778423240897,51.91,80900.36,0.2,0.0,0.0,0.00041]
[1778423241753,51.91,80900.32,0.2,0.0,0.0,0.00041]
[1778423242427,51.91,80900.32,0.2,0.0,0.0,0.00041]
[1778423243208,51.91,80900.39,0.2,0.0,0.0,0.00041]
[1778423246091,51.91,80900.4,0.2,0.0,0.0,0.00041]
[1778423246943,51.91,80900.4,0.2,0.0,0.0,0.00041]
[1778423253086,51.91,80900.4,0.2,0.0,0.0,0.00041]
[1778423253791,51.91,80900.57,0.2,0.0,0.0,0.00041]
[1778423255885,51.91,80900.57,0.2,0.0,0.0,0.00041]
[1778423256654,51.91,80901.14,0.2,0.0,0.0,0.00041]
[1778423264047,51.91,80900.96,0.2,0.0,0.0,0.00041]
[1778423264785,51.91,80900.96,0.2,0.0,0.0,0.00041]
[1778423267949,51.91,80900.96,0.2,0.0,0.0,0.00041]
[1778423268852,51.91,80900.96,0.2,0.0,0.0,0.00041]
[1778423269493,51.91,80900.96,0.2,0.0,0.0,0.00041]
[1778423270287,51.91,80900.96,0.2,0.0,0.0,0.00041]
[1778423277920,51.91,80901.18,0.2,0.0,0.0,0.00041]
[1778423278780,51.91,80901.18,0.2,0.0,0.0,0.00041]
[1778423279418,51.91,80901.18,0.2,0.0,0.0,0.00041]
[1778423285296,51.91,80901.18,0.2,0.0,0.0,0.00041]
[1778423286008,51.91,80901.18,0.2,0.0,0.0,0.00041]
[1778423287613,51.91,80901.15,0.2,0.0,0.0,0.00041]
[1778423288460,51.91,80901.15,0.2,0.0,0.0,0.00041]
[1778423291958,51.91,80901.18,0.2,0.0,0.0,0.00041]
[1778423292757,51.91,80901.18,0.2,0.0,0.0,0.00041]
[1778423294194,51.91,80901.18,0.2,0.0,0.0,0.00041]
[1778423295020,51.91,80901.18,0.2,0.0,0.0,0.00041]
[1778423301555,51.91,80901.19,0.2,0.0,0.0,0.00041]
[1778423302315,51.91,80901.19,0.2,0.0,0.0,0.00041]
[1778423305950,51.91,80901.01,0.2,0.0,0.0,0.00041]
[1778423307533,51.91,80901.01,0.2,0.0,0.0,0.00041]
[1778423308095,51.91,80901.01,0.2,0.0,0.0,0.00041]
[1778423309012,51.91,80900.94,0.2,0.0,0.0,0.00041]
[1778423314173,51.91,80900.2,0.2,0.0,0.0,0.0004]
[1778423319438,51.91,80900.34,0.2,0.0,0.0,0.0004]
[1778423320145,51.91,80900.34,0.2,0.0,0.0,0.0004]
[1778423321831,51.91,80900.52,0.2,0.0,0.0,0.0004]
[1778423322592,51.91,80900.52,0.2,0.0,0.0,0.0004]
[1778423323406,51.91,80900.52,0.2,0.0,0.0,0.0004]
[1778423323408,51.91,80900.52,0.2,0.0,0.0,0.0004]
[1778423324023,51.91,80900.52,0.2,0.0,0.0,0.0004]
[1778423327733,51.91,80900.57,0.2,0.0,0.0,0.0004]
[1778423329297,51.91,80900.57,0.2,0.0,0.0,0.0004]
[1778423333825,51.91,80900.5,0.2,0.0,0.0,0.0004]
[1778423335442,51.91,80900.5,0.2,0.0,0.0,0.0004]
[1778423341236,51.91,80900.5,0.2,0.0,0.0,0.0004]
[1778423342011,51.91,80900.5,0.2,0.0,0.0,0.0004]
[1778423353457,51.91,80900.81,0.2,0.0,0.0,0.0004]
[1778423358483,51.91,80900.66,0.2,0.0,0.0,0.0004]
[1778423358902,51.91,80900.66,0.2,0.0,0.0,0.0004]
[1778423360375,51.91,80900.66,0.2,0.0,0.0,0.0004]
[1778423361210,51.91,80900.66,0.2,0.0,0.0,0.0004]
[1778423362020,51.91,80900.66,0.2,0.0,0.0,0.0004]
[1778423363520,51.91,80900.66,0.2,0.0,0.0,0.0004]
[1778423364095,51.91,80900.66,0.2,0.0,0.0,0.0004]
[1778423371238,51.91,80900.67,0.2,0.0,0.0,0.0004]
[1778423372904,51.91,80900.67,0.2,0.0,0.0,0.0004]
[1778423377049,51.91,80900.67,0.2,0.0,0.0,0.0004]
[1778423377827,51.91,80900.67,0.2,0.0,0.0,0.0004]
[1778423385572,51.91,80900.67,0.2,0.0,0.0,0.0004]
[1778423386197,51.91,80900.67,0.2,0.0,0.0,0.0004]
[1778423393286,51.91,80900.36,0.2,0.0,0.0,0.0004]
[1778423393965,51.91,80900.43,0.2,0.0,0.0,0.0004]
[1778423399770,51.91,80904.88,0.2,0.0,0.0,0.0004]
[1778423401517,51.91,80904.88,0.2,0.0,0.0,0.0004]
[1778423402148,51.91,80905.26,0.2,0.0,0.0,0.0004]
[1778423406075,51.91,80909.28,0.2,0.0,0.0,0.00041]
[1778423406860,51.91,80909.28,0.2,0.0,0.0,0.00041]
[1778423408993,51.91,80909.46,0.2,0.0,0.0,0.00041]
[1778423409800,51.91,80909.86,0.2,0.0,0.0,0.00041]
[1778423416667,51.91,80910.2,0.2,0.0,0.0,0.00041]
[1778423416905,51.91,80910.07,0.2,0.0,0.0,0.00041]
[1778423421927,51.91,80904.7,0.2,0.0,0.0,0.0004]
[1778423423479,51.91,80904.7,0.2,0.0,0.0,0.0004]
[1778423424901,51.91,80904.67,0.2,0.0,0.0,0.0004]
[1778423427724,51.91,80905.13,0.2,0.0,0.0,0.0004]
[1778423428389,51.91,80905.2,0.2,0.0,0.0,0.0004]
[1778423435019,51.91,80905.24,0.2,0.0,0.0,0.0004]
[1778423436049,51.91,80905.24,0.2,0.0,0.0,0.0004]
[1778423437754,51.91,80905.24,0.2,0.0,0.0,0.0004]
[1778423443075,51.91,80903.74,0.2,0.0,0.0,0.0004]
[1778423447628,51.91,80903.78,0.2,0.0,0.0,0.0004]
[1778423449043,51.91,80903.77,0.2,0.0,0.0,0.0004]
[1778423452993,51.91,80904.19,0.2,0.0,0.0,0.0004]
[1778423454552,51.91,80904.19,0.2,0.0,0.0,0.0004]
[1778423460194,51.91,80904.17,0.2,0.0,0.0,0.0004]
[1778423464511,51.91,80904.2,0.2,0.0,0.0,0.0004]
[1778423465840,51.91,80904.06,0.2,0.0,0.0,0.0004]
[1778423470153,51.91,80904.31,0.2,0.0,0.0,0.0004]
[1778423471930,51.91,80904.31,0.2,0.0,0.0,0.0004]
[1778423478000,51.91,80907.01,0.2,0.0,0.0,0.0004]
[1778423478942,51.91,80907.01,0.2,0.0,0.0,0.0004]
[1778423480266,51.91,80907.29,0.2,0.0,0.0,0.0004]
[1778423481085,51.91,80908.07,0.2,0.0,0.0,0.0004]
[1778423486378,51.91,80907.78,0.2,0.0,0.0,0.0004]
[1778423490103,51.91,80907.78,0.2,0.0,0.0,0.0004]
[1778423490819,51.91,80907.78,0.2,0.0,0.0,0.0004]
[1778423496448,51.91,80907.92,0.2,0.0,0.0,0.0004]
[1778423497819,51.91,80907.92,0.2,0.0,0.0,0.0004]
[1778423498524,51.91,80907.92,0.2,0.0,0.0,0.0004]
[1778423505511,51.91,80908.64,0.2,0.0,0.0,0.0004]
[1778423506574,51.91,80908.64,0.2,0.0,0.0,0.0004]
[1778423507476,51.91,80909.18,0.2,0.0,0.0,0.0004]
[1778423516588,51.91,80909.75,0.2,0.0,0.0,0.0004]
[1778423517686,51.91,80909.75,0.2,0.0,0.0,0.0004]
[1778423518527,51.91,80909.68,0.2,0.0,0.0,0.0004]
[1778423523637,51.91,80909.53,0.2,0.0,0.0,0.0004]
[1778423527209,51.91,80909.53,0.2,0.0,0.0,0.0004]
[1778423527980,51.91,80909.53,0.2,0.0,0.0,0.0004]
[1778423535721,51.91,80917.76,0.2,0.0,0.0,0.00041]
[1778423537201,51.91,80922.43,0.2,0.0,0.0,0.00041]
[1778423537940,51.91,80925.84,0.2,0.0,0.0,0.00041]
[1778423538812,51.91,80925.84,0.2,0.0,0.0,0.00041]
[1778423539493,51.91,80925.93,0.2,0.0,0.0,0.00041]
[1778423545791,51.91,80928.61,0.2,0.0,0.0,0.00042]
[1778423547054,51.91,80928.9,0.2,0.0,0.0,0.00042]
[1778423547777,51.91,80928.9,0.2,0.0,0.0,0.00042]
[1778423555223,51.91,80928.61,0.2,0.0,0.0,0.00042]
[1778423556014,51.91,80928.61,0.2,0.0,0.0,0.00041]
[1778423557618,51.91,80928.61,0.2,0.0,0.0,0.00041]
[1778423559940,51.91,80933.77,0.2,0.0,0.0,0.00042]
[1778423565931,51.91,80933.73,0.2,0.0,0.0,0.00042]
[1778423569088,51.91,80933.8,0.2,0.0,0.0,0.00042]
[1778423569893,51.91,80933.8,0.2,0.0,0.0,0.00042]
[1778423574196,51.91,80944.79,0.2,0.0,0.0,0.00043]
[1778423574993,51.91,80944.79,0.2,0.0,0.0,0.00043]
[1778423578008,51.91,80944.79,0.2,0.0,0.0,0.00043]
[1778423578787,51.91,80944.79,0.2,0.0,0.0,0.00043]
[1778423586302,51.91,80946.12,0.2,0.0,0.0,0.00043]
[1778423589072,51.91,80945.9,0.2,0.0,0.0,0.00043]
[1778423589848,51.91,80945.9,0.2,0.0,0.0,0.00043]
[1778423594879,51.91,80946.47,0.2,0.0,0.0,0.00043]
[1778423595572,51.91,80946.65,0.2,0.0,0.0,0.00043]
[1778423596098,51.91,80947.37,0.2,0.0,0.0,0.00043]
[1778423596528,51.91,80947.37,0.2,0.0,0.0,0.00043]
[1778423596972,51.91,80947.37,0.2,0.0,0.0,0.00043]
[1778423597001,51.91,80947.37,0.2,0.0,0.0,0.00043]
[1778423597276,51.91,80947.37,0.2,0.0,0.0,0.00043]
[1778423598731,51.91,80955.97,0.2,0.0,0.0,0.00044]
[1778423598813,51.91,80967.57,0.2,0.0,0.0,0.00045]
[1778423599427,51.91,80967.57,0.2,0.0,0.0,0.00045]
[1778423600063,51.91,80968.38,0.2,0.0,0.0,0.00045]
[1778423604859,51.91,80968.97,0.2,0.0,0.0,0.00045]
[1778423605577,51.91,80967.86,0.2,0.0,0.0,0.00045]
[1778423610003,51.91,80967.85,0.2,0.0,0.0,0.00045]
[1778423610724,51.91,80967.85,0.2,0.0,0.0,0.00045]
[1778423615257,51.91,80966.98,0.2,0.0,0.0,0.00045]
[1778423616008,51.91,80966.98,0.2,0.0,0.0,0.00045]
[1778423617976,51.91,80968.34,0.2,0.0,0.0,0.00045]
[1778423621904,51.91,80968.34,0.2,0.0,0.0,0.00045]
[1778423622895,51.91,80968.34,0.2,0.0,0.0,0.00045]
[1778423626890,51.91,80969.22,0.2,0.0,0.0,0.00045]
[1778423627627,51.91,80969.22,0.2,0.0,0.0,0.00045]
[1778423629597,51.91,80969.22,0.2,0.0,0.0,0.00045]
[1778423631024,51.91,80969.33,0.2,0.0,0.0,0.00045]
[1778423632722,51.91,80969.31,0.2,0.0,0.0,0.00045]
[1778423633464,51.91,80969.31,0.2,0.0,0.0,0.00045]
[1778423639445,51.91,80960.78,0.2,0.0,0.0,0.00044]
[1778423640933,51.91,80960.78,0.2,0.0,0.0,0.00044]
[1778423641551,51.91,80960.76,0.2,0.0,0.0,0.00044]
[1778423646126,51.91,80958.43,0.2,0.0,0.0,0.00044]
[1778423646893,51.91,80958.43,0.2,0.0,0.0,0.00044]
[1778423651948,51.91,80957.67,0.2,0.0,0.0,0.00044]
[1778423652259,51.91,80957.67,0.2,0.0,0.0,0.00044]
[1778423657571,51.91,80953.68,0.2,0.0,0.0,0.00043]
[1778423662606,51.91,80952.06,0.2,0.0,0.0,0.00043]
[1778423664017,51.91,80951.22,0.2,0.0,0.0,0.00043]
[1778423664896,51.91,80951.22,0.2,0.0,0.0,0.00043]
[1778423667869,51.91,80950.19,0.2,0.0,0.0,0.00043]
[1778423668639,51.91,80950.19,0.2,0.0,0.0,0.00043]
[1778423673020,51.91,80951.13,0.2,0.0,0.0,0.00043]
[1778423673817,51.91,80951.13,0.2,0.0,0.0,0.00043]
[1778423675109,51.91,80951.09,0.2,0.0,0.0,0.00043]
[1778423675806,51.91,80951.09,0.2,0.0,0.0,0.00043]
[1778423676597,51.91,80951.06,0.2,0.0,0.0,0.00043]
[1778423678153,51.91,80951.09,0.2,0.0,0.0,0.00043]
[1778423679305,51.91,80951.09,0.2,0.0,0.0,0.00043]
[1778423680225,51.91,80951.09,0.2,0.0,0.0,0.00043]
[1778423680587,51.91,80951.09,0.2,0.0,0.0,0.00043]
[1778423681967,51.91,80951.09,0.2,0.0,0.0,0.00043]
[1778423688924,51.91,80950.55,0.2,0.0,0.0,0.00043]
[1778423690240,51.91,80950.31,0.2,0.0,0.0,0.00043]
[1778423694309,51.91,80949.34,0.2,0.0,0.0,0.00042]
[1778423695106,51.91,80949.34,0.2,0.0,0.0,0.00042]
[1778423695854,51.91,80949.34,0.2,0.0,0.0,0.00042]
[1778423696669,51.91,80949.34,0.2,0.0,0.0,0.00042]
[1778423701879,51.91,80949.34,0.2,0.0,0.0,0.00042]
[1778423708264,51.91,80949.78,0.2,0.0,0.0,0.00042]
[1778423709031,51.91,80949.78,0.2,0.0,0.0,0.00042]
[1778423716213,51.91,80949.82,0.2,0.0,0.0,0.00042]
[1778423716991,51.91,80949.82,0.2,0.0,0.0,0.00042]
[1778423718621,51.91,80949.75,0.2,0.0,0.0,0.00042]
[1778423719572,51.91,80949.8,0.2,0.0,0.0,0.00042]
[1778423720935,51.91,80949.76,0.2,0.0,0.0,0.00042]
[1778423721904,51.91,80949.76,0.2,0.0,0.0,0.00042]
[1778423729832,51.91,80954.93,0.2,0.0,0.0,0.00043]
[1778423730343,51.91,80956.26,0.2,0.0,0.0,0.00043]
[1778423733552,51.91,80957.04,0.2,0.0,0.0,0.00043]
[1778423734216,51.91,80957.04,0.2,0.0,0.0,0.00043]
[1778423736306,51.91,80957.04,0.2,0.0,0.0,0.00043]
[1778423737008,51.91,80957.04,0.2,0.0,0.0,0.00043]
[1778423739455,51.91,80957.09,0.2,0.0,0.0,0.00043]
[1778423741983,51.91,80958.01,0.2,0.0,0.0,0.00043]
[1778423747200,51.91,80958.1,0.2,0.0,0.0,0.00043]
[1778423750507,51.91,80958.25,0.2,0.0,0.0,0.00043]
[1778423751234,51.91,80958.25,0.2,0.0,0.0,0.00043]
[1778423752834,51.91,80958.52,0.2,0.0,0.0,0.00043]
[1778423753761,51.91,80958.52,0.2,0.0,0.0,0.00043]
[1778423756439,51.91,80954.7,0.2,0.0,0.0,0.00043]
[1778423757955,51.91,80954.7,0.2,0.0,0.0,0.00043]
[1778423763312,51.91,80950.66,0.2,0.0,0.0,0.00042]
[1778423765346,51.91,80950.56,0.2,0.0,0.0,0.00042]
[1778423765889,51.91,80950.56,0.2,0.0,0.0,0.00042]
[1778423766485,51.91,80950.53,0.2,0.0,0.0,0.00042]
[1778423767202,51.91,80950.53,0.2,0.0,0.0,0.00042]
[1778423777005,51.91,80950.82,0.2,0.0,0.0,0.00042]
[1778423777974,51.91,80950.82,0.2,0.0,0.0,0.00042]
[1778423784022,51.91,80950.64,0.2,0.0,0.0,0.00042]
[1778423784961,51.91,80950.64,0.2,0.0,0.0,0.00042]
[1778423785754,51.91,80950.64,0.2,0.0,0.0,0.00042]
[1778423786400,51.91,80950.64,0.2,0.0,0.0,0.00042]
[1778423787830,51.91,80950.44,0.2,0.0,0.0,0.00042]
[1778423788375,51.91,80950.23,0.2,0.0,0.0,0.00042]
[1778423792083,51.91,80949.87,0.2,0.0,0.0,0.00042]
[1778423793629,51.91,80949.87,0.2,0.0,0.0,0.00042]
[1778423800050,51.91,80949.87,0.2,0.0,0.0,0.00042]
[1778423801564,51.91,80949.87,0.2,0.0,0.0,0.00042]
[1778423806775,51.91,80946.11,0.2,0.0,0.0,0.00041]
[1778423807342,51.91,80945.66,0.2,0.0,0.0,0.00041]
[1778423811290,51.91,80943.79,0.2,0.0,0.0,0.00041]
[1778423812199,51.91,80941.76,0.2,0.0,0.0,0.00041]
[1778423817098,51.91,80940.53,0.2,0.0,0.0,0.00041]
[1778423817996,51.91,80940.57,0.2,0.0,0.0,0.00041]
[1778423821062,51.91,80941.0,0.2,0.0,0.0,0.00041]
[1778423821998,51.91,80941.0,0.2,0.0,0.0,0.00041]
[1778423829007,51.91,80940.71,0.2,0.0,0.0,0.00041]
[1778423832473,51.91,80931.04,0.2,0.0,0.0,0.0004]
[1778423834833,51.91,80930.89,0.2,0.0,0.0,0.0004]
[1778423835558,51.91,80930.94,0.2,0.0,0.0,0.0004]
[1778423840058,51.91,80929.17,0.2,0.0,0.0,0.0004]
[1778423840540,51.91,80929.65,0.2,0.0,0.0,0.0004]
[1778423840884,51.91,80929.65,0.2,0.0,0.0,0.0004]
[1778423843260,51.91,80929.9,0.2,0.0,0.0,0.0004]
[1778423843960,51.91,80929.9,0.2,0.0,0.0,0.0004]
[1778423844801,51.91,80929.9,0.2,0.0,0.0,0.0004]
[1778423846554,51.91,80932.95,0.2,0.0,0.0,0.0004]
[1778423847851,51.91,80933.17,0.2,0.0,0.0,0.0004]
[1778423848687,51.91,80933.17,0.2,0.0,0.0,0.0004]
[1778423849276,51.91,80933.17,0.2,0.0,0.0,0.0004]
[1778423854951,51.91,80929.78,0.2,0.0,0.0,0.00039]
[1778423856454,51.91,80930.13,0.2,0.0,0.0,0.00039]
[1778423857903,51.91,80930.83,0.2,0.0,0.0,0.00039]
[1778423860038,51.91,80931.0,0.2,0.0,0.0,0.00039]
[1778423862848,51.91,80931.07,0.2,0.0,0.0,0.00039]
[1778423864406,51.91,80931.07,0.2,0.0,0.0,0.00039]
[1778423865177,51.91,80931.07,0.2,0.0,0.0,0.00039]
[1778423866848,51.91,80931.07,0.2,0.0,0.0,0.00039]
[1778423868401,51.91,80931.07,0.2,0.0,0.0,0.00039]
[1778423874499,51.91,80931.14,0.2,0.0,0.0,0.00039]
[1778423875961,51.91,80932.54,0.2,0.0,0.0,0.00039]
[1778423876725,51.91,80932.54,0.2,0.0,0.0,0.00039]
[1778423877234,51.91,80932.54,0.2,0.0,0.0,0.00039]
[1778423883149,51.91,80931.82,0.2,0.0,0.0,0.00039]
[1778423884052,51.91,80931.82,0.2,0.0,0.0,0.00039]
[1778423884774,51.91,80931.09,0.2,0.0,0.0,0.00039]
[1778423889932,51.91,80931.27,0.2,0.0,0.0,0.00039]
[1778423891845,51.91,80931.39,0.2,0.0,0.0,0.00039]
[1778423894978,51.91,80931.34,0.2,0.0,0.0,0.00039]
[1778423895738,51.91,80932.07,0.2,0.0,0.0,0.00039]
[1778423898887,51.91,80932.03,0.2,0.0,0.0,0.00039]
[1778423899617,51.91,80932.03,0.2,0.0,0.0,0.00039]
[1778423903236,51.91,80932.04,0.2,0.0,0.0,0.00039]
[1778423903970,51.91,80932.04,0.2,0.0,0.0,0.00039]
[1778423907677,51.91,80931.31,0.2,0.0,0.0,0.00039]
[1778423908350,51.91,80931.31,0.2,0.0,0.0,0.00039]
[1778423914366,51.91,80932.04,0.2,0.0,0.0,0.00039]
[1778423915894,51.91,80932.04,0.2,0.0,0.0,0.00039]
[1778423917319,51.91,80932.03,0.2,0.0,0.0,0.00039]
[1778423918091,51.91,80932.03,0.2,0.0,0.0,0.00039]
[1778423921896,51.91,80932.03,0.2,0.0,0.0,0.00039]
[1778423922539,51.91,80932.04,0.2,0.0,0.0,0.00039]
[1778423923313,51.91,80932.04,0.2,0.0,0.0,0.00039]
[1778423929377,51.91,80931.28,0.2,0.0,0.0,0.00039]
[1778423930013,51.91,80931.28,0.2,0.0,0.0,0.00039]
[1778423931232,51.91,80931.28,0.2,0.0,0.0,0.00039]
[1778423931957,51.91,80931.28,0.2,0.0,0.0,0.00039]
[1778423936764,51.91,80939.93,0.2,0.0,0.0,0.0004]
[1778423938279,51.91,80939.78,0.2,0.0,0.0,0.0004]
[1778423943738,51.91,80940.15,0.2,0.0,0.0,0.0004]
[1778423944521,51.91,80940.15,0.2,0.0,0.0,0.0004]
[1778423945334,51.91,80940.13,0.2,0.0,0.0,0.0004]
[1778423946072,51.91,80940.13,0.2,0.0,0.0,0.0004]
[1778423946944,51.91,80939.81,0.2,0.0,0.0,0.0004]
[1778423948357,51.91,80940.33,0.2,0.0,0.0,0.0004]
[1778423949066,51.91,80940.33,0.2,0.0,0.0,0.0004]
[1778423950048,51.91,80940.33,0.2,0.0,0.0,0.0004]
[1778423956826,51.91,80941.95,0.2,0.0,0.0,0.0004]
[1778423957532,51.91,80941.95,0.2,0.0,0.0,0.0004]
[1778423962702,51.91,80941.77,0.2,0.0,0.0,0.0004]
[1778423965738,51.91,80941.73,0.2,0.0,0.0,0.0004]
[1778423966334,51.91,80941.73,0.2,0.0,0.0,0.0004]
[1778423971814,51.91,80941.95,0.2,0.0,0.0,0.0004]
[1778423972477,51.91,80942.15,0.2,0.0,0.0,0.0004]
[1778423974026,51.91,80942.15,0.2,0.0,0.0,0.0004]
[1778423974893,51.91,80942.19,0.2,0.0,0.0,0.0004]
[1778423977101,51.91,80941.59,0.2,0.0,0.0,0.00039]
[1778423977995,51.91,80941.59,0.2,0.0,0.0,0.00039]
[1778423988965,51.91,80942.17,0.2,0.0,0.0,0.0004]
[1778423989647,51.91,80942.17,0.2,0.0,0.0,0.0004]
[1778423995073,51.91,80942.17,0.2,0.0,0.0,0.0004]
[1778423995762,51.91,80941.55,0.2,0.0,0.0,0.00039]
[1778423996326,51.91,80941.59,0.2,0.0,0.0,0.00039]
[1778423997123,51.91,80941.59,0.2,0.0,0.0,0.00039]
[1778424000193,51.91,80941.59,0.2,0.0,0.0,0.00039]
[1778424000870,51.91,80941.59,0.2,0.0,0.0,0.00039]
[1778424002494,51.91,80941.59,0.2,0.0,0.0,0.00039]
[1778424003139,51.91,80941.59,0.2,0.0,0.0,0.00039]
[1778424012932,51.91,80942.2,0.2,0.0,0.0,0.0004]
[1778424013903,51.91,80942.2,0.2,0.0,0.0,0.0004]
[1778424023124,51.91,80940.38,0.2,0.0,0.0,0.00039]
[1778424026898,51.91,80941.11,0.2,0.0,0.0,0.00039]
[1778424028553,51.91,80941.14,0.2,0.0,0.0,0.00039]
[1778424030596,51.91,80941.14,0.2,0.0,0.0,0.00039]
[1778424031501,51.91,80941.14,0.2,0.0,0.0,0.00039]
[1778424037222,51.91,80949.32,0.2,0.0,0.0,0.0004]
[1778424041715,51.91,80949.32,0.2,0.0,0.0,0.0004]
[1778424041803,51.91,80949.32,0.2,0.0,0.0,0.0004]
[1778424041826,51.91,80949.32,0.2,0.0,0.0,0.0004]
[1778424042748,51.91,80956.32,0.2,0.0,0.0,0.00041]
[1778424045032,51.91,80967.09,0.2,0.0,0.0,0.00042]
[1778424045878,51.91,80968.11,0.2,0.0,0.0,0.00042]
[1778424046632,51.91,80966.4,0.2,0.0,0.0,0.00042]
[1778424047349,51.91,80966.4,0.2,0.0,0.0,0.00042]
[1778424049909,51.91,80962.62,0.2,0.0,0.0,0.00041]
[1778424050879,51.91,80960.58,0.2,0.0,0.0,0.00041]
[1778424051741,51.91,80960.75,0.2,0.0,0.0,0.00041]
[1778424053085,51.91,80961.21,0.2,0.0,0.0,0.00041]
[1778424056108,51.91,80950.46,0.2,0.0,0.0,0.0004]
[1778424057954,51.91,80947.56,0.2,0.0,0.0,0.0004]
[1778424064103,51.91,80946.82,0.2,0.0,0.0,0.0004]
[1778424064920,51.91,80947.71,0.2,0.0,0.0,0.0004]
[1778424070453,51.91,80946.97,0.2,0.0,0.0,0.0004]
[1778424073274,51.91,80947.5,0.2,0.0,0.0,0.0004]
[1778424074968,51.91,80947.14,0.2,0.0,0.0,0.0004]
[1778424075768,51.91,80947.25,0.2,0.0,0.0,0.0004]
[1778424076570,51.91,80947.18,0.2,0.0,0.0,0.0004]
[1778424077233,51.91,80947.18,0.2,0.0,0.0,0.0004]
[1778424077602,51.91,80947.0,0.2,0.0,0.0,0.0004]
[1778424079768,51.91,80942.01,0.2,0.0,0.0,0.00039]
[1778424080696,51.91,80937.52,0.2,0.0,0.0,0.00039]
[1778424082273,51.91,80930.86,0.2,0.0,0.0,0.00038]
[1778424082901,51.91,80929.22,0.2,0.0,0.0,0.00038]
[1778424084475,51.91,80929.09,0.2,0.0,0.0,0.00038]
[1778424084697,51.91,80929.09,0.2,0.0,0.0,0.00038]
[1778424088320,51.91,80925.3,0.2,0.0,0.0,0.00038]
[1778424089898,51.91,80925.63,0.2,0.0,0.0,0.00038]
[1778424090527,51.91,80926.37,0.2,0.0,0.0,0.00038]
[1778424091188,51.91,80926.37,0.2,0.0,0.0,0.00038]
[1778424094357,51.91,80926.34,0.2,0.0,0.0,0.00037]
[1778424097088,51.91,80928.05,0.2,0.0,0.0,0.00037]
[1778424102978,51.91,80933.21,0.2,0.0,0.0,0.00038]
[1778424103848,51.91,80933.07,0.2,0.0,0.0,0.00038]
[1778424111144,51.91,80932.57,0.2,0.0,0.0,0.00038]
[1778424111963,51.91,80932.57,0.2,0.0,0.0,0.00038]
[1778424115565,51.91,80932.93,0.2,0.0,0.0,0.00038]
[1778424116244,51.91,80932.93,0.2,0.0,0.0,0.00038]
[1778424121788,51.91,80928.52,0.2,0.0,0.0,0.00037]
[1778424122467,51.91,80928.91,0.2,0.0,0.0,0.00037]
[1778424127857,51.91,80928.77,0.2,0.0,0.0,0.00037]
[1778424128826,51.91,80928.77,0.2,0.0,0.0,0.00037]
[1778424129587,51.91,80928.77,0.2,0.0,0.0,0.00037]
[1778424132723,51.91,80928.67,0.2,0.0,0.0,0.00037]
[1778424133374,51.91,80928.67,0.2,0.0,0.0,0.00037]
[1778424134885,51.91,80927.65,0.2,0.0,0.0,0.00037]
[1778424135293,51.91,80927.65,0.2,0.0,0.0,0.00037]
[1778424137727,51.91,80928.64,0.2,0.0,0.0,0.00037]
[1778424138521,51.91,80929.28,0.2,0.0,0.0,0.00037]
[1778424143031,51.91,80929.21,0.2,0.0,0.0,0.00037]
[1778424143728,51.91,80929.42,0.2,0.0,0.0,0.00038]
[1778424145828,51.91,80930.3,0.2,0.0,0.0,0.00038]
[1778424147566,51.91,80928.51,0.2,0.0,0.0,0.00037]
[1778424150513,51.91,80922.34,0.2,0.0,0.0,0.00037]
[1778424151206,51.91,80922.34,0.2,0.0,0.0,0.00037]
[1778424156143,51.91,80916.84,0.2,0.0,0.0,0.00036]
[1778424156901,51.91,80917.18,0.2,0.0,0.0,0.00036]
[1778424160137,51.91,80917.47,0.2,0.0,0.0,0.00036]
[1778424163447,51.91,80916.28,0.2,0.0,0.0,0.00036]
[1778424165151,51.91,80916.03,0.2,0.0,0.0,0.00036]
[1778424165976,51.91,80915.92,0.2,0.0,0.0,0.00036]
[1778424166930,51.91,80915.87,0.2,0.0,0.0,0.00036]
[1778424168285,51.91,80915.84,0.2,0.0,0.0,0.00036]
[1778424172976,51.91,80915.21,0.2,0.0,0.0,0.00036]
[1778424173807,51.91,80915.21,0.2,0.0,0.0,0.00036]
[1778424176882,51.91,80915.53,0.2,0.0,0.0,0.00036]
[1778424177759,51.91,80915.38,0.2,0.0,0.0,0.00036]
[1778424180889,51.91,80915.38,0.2,0.0,0.0,0.00036]
[1778424181628,51.91,80915.56,0.2,0.0,0.0,0.00036]
[1778424185023,51.91,80916.63,0.2,0.0,0.0,0.00036]
[1778424185765,51.91,80917.6,0.2,0.0,0.0,0.00036]
[1778424186394,51.91,80917.6,0.2,0.0,0.0,0.00036]
[1778424187003,51.91,80917.29,0.2,0.0,0.0,0.00036]
[1778424192009,51.91,80918.59,0.2,0.0,0.0,0.00036]
[1778424193624,51.91,80918.97,0.2,0.0,0.0,0.00036]
[1778424194229,51.91,80918.97,0.2,0.0,0.0,0.00036]
[1778424195905,51.91,80919.12,0.2,0.0,0.0,0.00036]
[1778424198898,51.91,80918.45,0.2,0.0,0.0,0.00036]
[1778424200517,51.91,80918.84,0.2,0.0,0.0,0.00036]
[1778424201781,51.91,80918.49,0.2,0.0,0.0,0.00036]
[1778424202547,51.91,80918.84,0.2,0.0,0.0,0.00036]
[1778424208417,51.91,80918.67,0.2,0.0,0.0,0.00036]
[1778424208732,51.91,80918.67,0.2,0.0,0.0,0.00036]
[1778424209304,51.91,80918.67,0.2,0.0,0.0,0.00036]
[1778424211586,51.91,80917.86,0.2,0.0,0.0,0.00036]
[1778424212096,51.91,80917.86,0.2,0.0,0.0,0.00036]
[1778424212967,51.91,80917.11,0.2,0.0,0.0,0.00036]
[1778424213836,51.91,80917.11,0.2,0.0,0.0,0.00036]
[1778424214559,51.91,80914.59,0.2,0.0,0.0,0.00035]
[1778424215288,51.91,80914.59,0.2,0.0,0.0,0.00035]
[1778424215962,51.91,80913.59,0.2,0.0,0.0,0.00035]
[1778424216811,51.91,80912.77,0.2,0.0,0.0,0.00035]
[1778424219223,51.91,80912.77,0.2,0.0,0.0,0.00035]
[1778424219854,51.91,80912.8,0.2,0.0,0.0,0.00035]
[1778424224068,51.91,80912.42,0.2,0.0,0.0,0.00035]
[1778424224766,51.91,80913.29,0.2,0.0,0.0,0.00035]
[1778424225380,51.91,80913.29,0.2,0.0,0.0,0.00035]
[1778424226079,51.91,80913.3,0.2,0.0,0.0,0.00035]
[1778424227554,51.91,80913.3,0.2,0.0,0.0,0.00035]
[1778424227804,51.91,80913.01,0.2,0.0,0.0,0.00035]
[1778424232282,51.91,80903.48,0.2,0.0,0.0,0.00034]
[1778424233253,51.91,80900.17,0.2,0.0,0.0,0.00034]
[1778424237945,51.91,80896.46,0.2,0.0,0.0,0.00034]
[1778424238663,51.91,80896.31,0.2,0.0,0.0,0.00034]
[1778424241453,51.91,80895.93,0.2,0.0,0.0,0.00034]
[1778424243810,51.91,80895.47,0.2,0.0,0.0,0.00034]
[1778424246361,51.91,80896.0,0.2,0.0,0.0,0.00034]
[1778424247193,51.91,80895.97,0.2,0.0,0.0,0.00034]
[1778424248836,51.91,80896.04,0.2,0.0,0.0,0.00034]
[1778424249585,51.91,80896.04,0.2,0.0,0.0,0.00034]
[1778424257774,51.91,80893.96,0.2,0.0,0.0,0.00034]
[1778424259348,51.91,80893.96,0.2,0.0,0.0,0.00034]
[1778424259552,51.91,80893.96,0.2,0.0,0.0,0.00034]
[1778424259621,51.91,80893.53,0.2,0.0,0.0,0.00034]
[1778424259806,51.91,80883.1,0.2,0.0,0.0,0.00033]
[1778424261277,51.91,80883.1,0.2,0.0,0.0,0.00033]
[1778424263851,51.91,80880.02,0.2,0.0,0.0,0.00032]
[1778424265132,51.91,80880.66,0.2,0.0,0.0,0.00033]
[1778424269870,51.91,80881.16,0.2,0.0,0.0,0.00033]
[1778424270566,51.91,80881.16,0.2,0.0,0.0,0.00033]
[1778424272229,51.91,80881.16,0.2,0.0,0.0,0.00033]
[1778424272807,51.91,80881.16,0.2,0.0,0.0,0.00032]
[1778424276500,51.91,80880.57,0.2,0.0,0.0,0.00032]
[1778424277052,51.91,80880.53,0.2,0.0,0.0,0.00032]
[1778424281896,51.91,80889.0,0.2,0.0,0.0,0.00033]
[1778424282882,51.91,80889.0,0.2,0.0,0.0,0.00033]
[1778424294451,51.91,80890.37,0.2,0.0,0.0,0.00033]
[1778424295215,51.91,80890.37,0.2,0.0,0.0,0.00033]
[1778424298940,51.91,80888.61,0.2,0.0,0.0,0.00033]
[1778424300182,51.91,80888.52,0.2,0.0,0.0,0.00033]
[1778424306114,51.91,80889.68,0.2,0.0,0.0,0.00033]
[1778424314170,51.91,80888.85,0.2,0.0,0.0,0.00033]
[1778424321219,51.91,80888.76,0.2,0.0,0.0,0.00033]
[1778424326254,51.91,80893.5,0.2,0.0,0.0,0.00033]
[1778424332296,51.91,80896.34,0.2,0.0,0.0,0.00033]
[1778424339154,51.91,80896.37,0.2,0.0,0.0,0.00033]
[1778424339957,51.91,80896.37,0.2,0.0,0.0,0.00033]
[1778424346394,51.91,80897.11,0.2,0.0,0.0,0.00033]
[1778424350213,51.91,80897.11,0.2,0.0,0.0,0.00033]
[1778424351021,51.91,80897.11,0.2,0.0,0.0,0.00033]
[1778424352910,51.91,80897.11,0.2,0.0,0.0,0.00033]
[1778424353763,51.91,80897.11,0.2,0.0,0.0,0.00033]
[1778424355889,51.91,80897.03,0.2,0.0,0.0,0.00033]
[1778424357921,51.91,80896.16,0.2,0.0,0.0,0.00033]
[1778424359426,51.91,80896.16,0.2,0.0,0.0,0.00033]
[1778424360097,51.91,80892.01,0.2,0.0,0.0,0.00033]
[1778424363251,51.91,80886.34,0.2,0.0,0.0,0.00032]
[1778424364057,51.91,80886.37,0.2,0.0,0.0,0.00032]
[1778424364871,51.91,80886.66,0.2,0.0,0.0,0.00032]
[1778424366251,51.91,80886.66,0.2,0.0,0.0,0.00032]
[1778424367201,51.91,80886.66,0.2,0.0,0.0,0.00032]
[1778424368070,51.91,80886.66,0.2,0.0,0.0,0.00032]
[1778424370889,51.91,80885.53,0.2,0.0,0.0,0.00032]
[1778424371950,51.91,80885.23,0.2,0.0,0.0,0.00032]
[1778424376187,51.91,80883.58,0.2,0.0,0.0,0.00032]
[1778424376897,51.91,80883.55,0.2,0.0,0.0,0.00032]
[1778424377773,51.91,80883.55,0.2,0.0,0.0,0.00032]
[1778424377925,51.91,80883.55,0.2,0.0,0.0,0.00032]
[1778424384018,51.91,80882.61,0.2,0.0,0.0,0.00032]
[1778424384807,51.91,80882.78,0.2,0.0,0.0,0.00032]
[1778424389054,51.91,80882.75,0.2,0.0,0.0,0.00032]
[1778424389910,51.91,80882.93,0.2,0.0,0.0,0.00032]
[1778424391327,51.91,80882.27,0.2,0.0,0.0,0.00032]
[1778424392996,51.91,80882.78,0.2,0.0,0.0,0.00032]
[1778424399089,51.91,80882.6,0.2,0.0,0.0,0.00032]
[1778424399828,51.91,80882.56,0.2,0.0,0.0,0.00032]
[1778424405116,51.91,80882.56,0.2,0.0,0.0,0.00032]
[1778424405922,51.91,80882.56,0.2,0.0,0.0,0.00032]
[1778424406588,51.91,80882.56,0.2,0.0,0.0,0.00032]
[1778424407341,51.91,80881.95,0.2,0.0,0.0,0.00032]
[1778424408985,51.91,80881.99,0.2,0.0,0.0,0.00032]
[1778424409869,51.91,80881.99,0.2,0.0,0.0,0.00032]
[1778424410005,51.91,80881.99,0.2,0.0,0.0,0.00032]
[1778424410013,51.91,80881.99,0.2,0.0,0.0,0.00032]
[1778424414734,51.91,80876.0,0.2,0.0,0.0,0.00031]
[1778424414795,51.91,80875.88,0.2,0.0,0.0,0.00031]
[1778424416465,51.91,80874.15,0.2,0.0,0.0,0.00031]
[1778424417193,51.91,80870.75,0.2,0.0,0.0,0.00031]
[1778424422928,51.91,80863.4,0.2,0.0,0.0,0.0003]
[1778424427963,51.91,80854.26,0.2,0.0,0.0,0.00029]
[1778424430938,51.91,80854.5,0.2,0.0,0.0,0.00029]
[1778424431721,51.91,80843.42,0.2,0.0,0.0,0.00029]
[1778424431935,51.91,80843.42,0.2,0.0,0.0,0.00029]
[1778424434251,51.91,80832.63,0.2,0.0,0.0,0.00028]
[1778424435922,51.91,80833.19,0.2,0.0,0.0,0.00028]
[1778424438249,51.91,80830.6,0.2,0.0,0.0,0.00028]
[1778424439170,51.91,80827.18,0.2,0.0,0.0,0.00028]
[1778424441572,51.91,80826.0,0.2,0.0,0.0,0.00027]
[1778424441620,51.91,80826.0,0.2,0.0,0.0,0.00027]
[1778424444629,51.91,80816.75,0.2,0.0,0.0,0.00027]
[1778424445273,51.91,80816.88,0.2,0.0,0.0,0.00027]
[1778424446711,51.91,80820.69,0.2,0.0,0.0,0.00027]
[1778424446956,51.91,80823.17,0.2,0.0,0.0,0.00027]
[1778424447854,51.91,80824.27,0.2,0.0,0.0,0.00027]
[1778424448537,51.91,80824.27,0.2,0.0,0.0,0.00027]
[1778424450761,51.91,80826.45,0.2,0.0,0.0,0.00027]
[1778424452028,51.91,80826.72,0.2,0.0,0.0,0.00027]
[1778424457258,51.91,80833.09,0.2,0.0,0.0,0.00028]
[1778424457932,51.91,80831.43,0.2,0.0,0.0,0.00028]
[1778424459355,51.91,80831.26,0.2,0.0,0.0,0.00028]
[1778424460003,51.91,80831.26,0.2,0.0,0.0,0.00028]
[1778424462747,51.91,80831.47,0.2,0.0,0.0,0.00028]
[1778424463476,51.91,80830.81,0.2,0.0,0.0,0.00027]
[1778424465989,51.91,80830.32,0.2,0.0,0.0,0.00027]
[1778424466739,51.91,80830.32,0.2,0.0,0.0,0.00027]
[1778424470910,51.91,80829.6,0.2,0.0,0.0,0.00027]
[1778424472367,51.91,80829.6,0.2,0.0,0.0,0.00027]
[1778424473576,51.91,80829.42,0.2,0.0,0.0,0.00027]
[1778424473974,51.91,80828.32,0.2,0.0,0.0,0.00027]
[1778424474767,51.91,80828.32,0.2,0.0,0.0,0.00027]
[1778424475446,51.91,80828.13,0.2,0.0,0.0,0.00027]
[1778424476927,51.91,80826.86,0.2,0.0,0.0,0.00027]
[1778424477708,51.91,80826.86,0.2,0.0,0.0,0.00027]
[1778424478536,51.91,80826.26,0.2,0.0,0.0,0.00027]
[1778424479220,51.91,80821.63,0.2,0.0,0.0,0.00027]
[1778424485127,51.91,80818.16,0.2,0.0,0.0,0.00027]
[1778424485819,51.91,80818.16,0.2,0.0,0.0,0.00027]
[1778424486516,51.91,80818.16,0.2,0.0,0.0,0.00027]
[1778424487968,51.91,80818.09,0.2,0.0,0.0,0.00027]
[1778424493435,51.91,80812.86,0.2,0.0,0.0,0.00026]
[1778424498470,51.91,80808.97,0.2,0.0,0.0,0.00026]
[1778424499297,51.91,80808.97,0.2,0.0,0.0,0.00026]
[1778424500289,51.91,80808.75,0.2,0.0,0.0,0.00026]
[1778424504049,51.91,80808.16,0.2,0.0,0.0,0.00026]
[1778424505451,51.91,80808.39,0.2,0.0,0.0,0.00026]
[1778424510554,51.91,80817.94,0.2,0.0,0.0,0.00027]
[1778424511475,51.91,80817.94,0.2,0.0,0.0,0.00027]
[1778424511855,51.91,80817.94,0.2,0.0,0.0,0.00027]
[1778424512741,51.91,80818.41,0.2,0.0,0.0,0.00026]
[1778424513637,51.91,80820.83,0.2,0.0,0.0,0.00026]
[1778424518212,51.91,80821.24,0.2,0.0,0.0,0.00027]
[1778424519003,51.91,80820.81,0.2,0.0,0.0,0.00026]
[1778424523329,51.91,80821.22,0.2,0.0,0.0,0.00027]
[1778424523449,51.91,80821.22,0.2,0.0,0.0,0.00027]
[1778424528957,51.91,80827.34,0.2,0.0,0.0,0.00027]
[1778424529527,51.91,80827.34,0.2,0.0,0.0,0.00027]
[1778424533248,51.91,80832.91,0.2,0.0,0.0,0.00027]
[1778424534880,51.91,80832.95,0.2,0.0,0.0,0.00027]
[1778424535525,51.91,80832.95,0.2,0.0,0.0,0.00027]
[1778424536207,51.91,80832.95,0.2,0.0,0.0,0.00027]
[1778424539142,51.91,80832.95,0.2,0.0,0.0,0.00027]
[1778424540038,51.91,80831.29,0.2,0.0,0.0,0.00027]
[1778424542357,51.91,80830.65,0.2,0.0,0.0,0.00027]
[1778424543177,51.91,80830.65,0.2,0.0,0.0,0.00027]
[1778424548822,51.91,80828.92,0.2,0.0,0.0,0.00027]
[1778424549222,51.91,80828.92,0.2,0.0,0.0,0.00027]
[1778424551912,51.91,80828.63,0.2,0.0,0.0,0.00027]
[1778424554977,51.91,80828.6,0.2,0.0,0.0,0.00027]
[1778424556423,51.91,80828.57,0.2,0.0,0.0,0.00027]
[1778424556935,51.91,80828.57,0.2,0.0,0.0,0.00027]
[1778424557335,51.91,80828.57,0.2,0.0,0.0,0.00027]
[1778424565941,51.91,80825.74,0.2,0.0,0.0,0.00027]
[1778424570984,51.91,80825.95,0.2,0.0,0.0,0.00027]
[1778424571775,51.91,80825.95,0.2,0.0,0.0,0.00027]
[1778424573107,51.91,80825.99,0.2,0.0,0.0,0.00027]
[1778424573777,51.91,80825.99,0.2,0.0,0.0,0.00027]
[1778424577226,51.91,80826.29,0.2,0.0,0.0,0.00027]
[1778424579631,51.91,80827.06,0.2,0.0,0.0,0.00027]
[1778424582608,51.91,80819.37,0.2,0.0,0.0,0.00026]
[1778424583463,51.91,80818.15,0.2,0.0,0.0,0.00026]
[1778424585665,51.91,80823.4,0.2,0.0,0.0,0.00026]
[1778424586226,51.91,80823.52,0.2,0.0,0.0,0.00026]
[1778424592444,51.91,80822.91,0.2,0.0,0.0,0.00026]
[1778424593107,51.91,80822.8,0.2,0.0,0.0,0.00026]
[1778424595984,51.91,80823.0,0.2,0.0,0.0,0.00026]
[1778424596872,51.91,80823.0,0.2,0.0,0.0,0.00026]
[1778424599046,51.91,80822.65,0.2,0.0,0.0,0.00026]
[1778424599818,51.91,80822.65,0.2,0.0,0.0,0.00026]
[1778424600576,51.91,80822.65,0.2,0.0,0.0,0.00026]
[1778424600893,51.91,80822.65,0.2,0.0,0.0,0.00026]
[1778424601294,51.91,80825.04,0.2,0.0,0.0,0.00026]
[1778424602054,51.91,80825.4,0.2,0.0,0.0,0.00027]
[1778424604412,51.91,80826.25,0.2,0.0,0.0,0.00027]
[1778424605825,51.91,80826.25,0.2,0.0,0.0,0.00027]
[1778424612607,51.91,80827.01,0.2,0.0,0.0,0.00027]
[1778424612663,51.91,80827.01,0.2,0.0,0.0,0.00027]
[1778424612688,51.91,80827.01,0.2,0.0,0.0,0.00027]
[1778424613222,51.91,80827.01,0.2,0.0,0.0,0.00027]
[1778424614058,51.91,80836.59,0.2,0.0,0.0,0.00027]
[1778424614751,51.91,80836.59,0.2,0.0,0.0,0.00027]
[1778424623341,51.91,80830.7,0.2,0.0,0.0,0.00027]
[1778424624206,51.91,80830.7,0.2,0.0,0.0,0.00027]
[1778424625046,51.91,80830.34,0.2,0.0,0.0,0.00027]
[1778424628932,51.91,80830.31,0.2,0.0,0.0,0.00027]
[1778424629619,51.91,80830.34,0.2,0.0,0.0,0.00027]
[1778424629634,51.91,80830.34,0.2,0.0,0.0,0.00027]
[1778424630282,51.91,80837.44,0.2,0.0,0.0,0.00027]
[1778424631993,51.91,80844.69,0.2,0.0,0.0,0.00028]
[1778424632756,51.91,80845.07,0.2,0.0,0.0,0.00028]
[1778424635056,51.91,80846.66,0.2,0.0,0.0,0.00028]
[1778424635857,51.91,80846.66,0.2,0.0,0.0,0.00028]
[1778424643876,51.91,80861.21,0.2,0.0,0.0,0.00029]
[1778424643889,51.91,80861.21,0.2,0.0,0.0,0.00029]
[1778424644494,51.91,80873.6,0.2,0.0,0.0,0.0003]
[1778424647247,51.91,80878.6,0.2,0.0,0.0,0.0003]
[1778424647972,51.91,80878.6,0.2,0.0,0.0,0.0003]
[1778424651075,51.91,80890.56,0.2,0.0,0.0,0.00031]
[1778424651117,51.91,80890.56,0.2,0.0,0.0,0.00031]
[1778424651137,51.91,80890.56,0.2,0.0,0.0,0.00031]
[1778424651173,51.91,80890.56,0.2,0.0,0.0,0.00031]
[1778424652104,51.91,80896.35,0.2,0.0,0.0,0.00031]
[1778424653107,51.91,80902.97,0.2,0.0,0.0,0.00032]
[1778424653347,51.91,80902.97,0.2,0.0,0.0,0.00032]
[1778424654579,51.91,80909.14,0.2,0.0,0.0,0.00032]
[1778424655677,51.91,80916.02,0.2,0.0,0.0,0.00033]
[1778424659600,51.91,80904.09,0.2,0.0,0.0,0.00032]
[1778424660134,51.91,80904.09,0.2,0.0,0.0,0.00032]
[1778424660900,51.91,80904.09,0.2,0.0,0.0,0.00032]
[1778424661824,51.91,80902.68,0.2,0.0,0.0,0.00032]
[1778424662475,51.91,80903.49,0.2,0.0,0.0,0.00032]
[1778424664206,51.91,80903.09,0.2,0.0,0.0,0.00032]
[1778424664923,51.91,80903.09,0.2,0.0,0.0,0.00032]
[1778424667089,51.91,80897.53,0.2,0.0,0.0,0.00031]
[1778424667868,51.91,80897.53,0.2,0.0,0.0,0.00031]
[1778424673699,51.91,80896.96,0.2,0.0,0.0,0.00031]
[1778424676404,51.91,80896.68,0.2,0.0,0.0,0.00031]
[1778424677224,51.91,80896.04,0.2,0.0,0.0,0.00031]
[1778424682618,51.91,80896.43,0.2,0.0,0.0,0.00031]
[1778424683241,51.91,80895.46,0.2,0.0,0.0,0.00031]
[1778424686461,51.91,80899.98,0.2,0.0,0.0,0.00032]
[1778424686493,51.91,80899.98,0.2,0.0,0.0,0.00032]
[1778424689949,51.91,80903.29,0.2,0.0,0.0,0.00032]
[1778424690751,51.91,80903.65,0.2,0.0,0.0,0.00032]
[1778424691421,51.91,80903.65,0.2,0.0,0.0,0.00032]
[1778424692380,51.91,80903.62,0.2,0.0,0.0,0.00032]
[1778424693254,51.91,80903.89,0.2,0.0,0.0,0.00032]
[1778424693992,51.91,80903.89,0.2,0.0,0.0,0.00032]
[1778424694682,51.91,80907.19,0.2,0.0,0.0,0.00032]
[1778424695246,51.91,80910.13,0.2,0.0,0.0,0.00032]
[1778424700890,51.91,80914.33,0.2,0.0,0.0,0.00032]
[1778424701896,51.91,80926.32,0.2,0.0,0.0,0.00033]
[1778424705678,51.91,80928.05,0.2,0.0,0.0,0.00034]
[1778424705969,51.91,80928.05,0.2,0.0,0.0,0.00034]
[1778424709903,51.91,80929.04,0.2,0.0,0.0,0.00034]
[1778424711758,51.91,80934.8,0.2,0.0,0.0,0.00034]
[1778424714756,51.91,80932.98,0.2,0.0,0.0,0.00034]
[1778424716898,51.91,80929.87,0.2,0.0,0.0,0.00034]
[1778424717676,51.91,80929.89,0.2,0.0,0.0,0.00034]
[1778424718224,51.91,80929.09,0.2,0.0,0.0,0.00034]
[1778424722058,51.91,80929.66,0.2,0.0,0.0,0.00034]
[1778424722896,51.91,80927.44,0.2,0.0,0.0,0.00034]
[1778424728078,51.91,80921.21,0.2,0.0,0.0,0.00033]
[1778424729125,51.91,80921.18,0.2,0.0,0.0,0.00033]
[1778424729599,51.91,80921.18,0.2,0.0,0.0,0.00033]
[1778424733752,51.91,80919.66,0.2,0.0,0.0,0.00033]
[1778424733830,51.91,80919.66,0.2,0.0,0.0,0.00033]
[1778424734598,51.91,80919.29,0.2,0.0,0.0,0.00033]
[1778424735276,51.91,80919.13,0.2,0.0,0.0,0.00033]
[1778424738551,51.91,80918.23,0.2,0.0,0.0,0.00033]
[1778424739115,51.91,80916.97,0.2,0.0,0.0,0.00033]
[1778424744587,51.91,80916.35,0.2,0.0,0.0,0.00033]
[1778424745393,51.91,80916.35,0.2,0.0,0.0,0.00033]
[1778424749277,51.91,80914.73,0.2,0.0,0.0,0.00032]
[1778424749968,51.91,80914.73,0.2,0.0,0.0,0.00032]
[1778424750765,51.91,80914.73,0.2,0.0,0.0,0.00032]
[1778424751458,51.91,80914.73,0.2,0.0,0.0,0.00032]
[1778424753256,51.91,80914.76,0.2,0.0,0.0,0.00032]
[1778424754008,51.91,80914.76,0.2,0.0,0.0,0.00032]
[1778424755423,51.91,80919.7,0.2,0.0,0.0,0.00033]
[1778424756136,51.91,80921.45,0.2,0.0,0.0,0.00033]
[1778424762860,51.91,80921.51,0.2,0.0,0.0,0.00033]
[1778424763006,51.91,80921.51,0.2,0.0,0.0,0.00033]
[1778424765031,51.91,80922.42,0.2,0.0,0.0,0.00033]
[1778424765808,51.91,80924.61,0.2,0.0,0.0,0.00033]
[1778424766558,51.91,80924.68,0.2,0.0,0.0,0.00033]
[1778424767289,51.91,80928.67,0.2,0.0,0.0,0.00033]
[1778424772388,51.91,80936.11,0.2,0.0,0.0,0.00034]
[1778424775972,51.91,80936.6,0.2,0.0,0.0,0.00034]
[1778424776741,51.91,80936.72,0.2,0.0,0.0,0.00034]
[1778424779550,51.91,80936.46,0.2,0.0,0.0,0.00034]
[1778424780166,51.91,80936.5,0.2,0.0,0.0,0.00034]
[1778424783245,51.91,80932.81,0.2,0.0,0.0,0.00034]
[1778424784221,51.91,80932.87,0.2,0.0,0.0,0.00034]
[1778424789506,51.91,80932.81,0.2,0.0,0.0,0.00034]
[1778424794209,51.91,80932.81,0.2,0.0,0.0,0.00034]
[1778424795563,51.91,80932.95,0.2,0.0,0.0,0.00034]
[1778424797846,51.91,80933.82,0.2,0.0,0.0,0.00034]
[1778424798673,51.91,80938.21,0.2,0.0,0.0,0.00034]
[1778424799994,51.91,80939.1,0.2,0.0,0.0,0.00034]
[1778424800940,51.91,80939.42,0.2,0.0,0.0,0.00034]
[1778424800966,51.91,80962.25,0.2,0.0,0.0,0.00036]
[1778424806627,51.91,80971.25,0.2,0.0,0.0,0.00037]
[1778424810380,51.91,80978.1,0.2,0.0,0.0,0.00038]
[1778424811219,51.91,80979.49,0.2,0.0,0.0,0.00038]
[1778424813577,51.91,80984.15,0.2,0.0,0.0,0.00038]
[1778424814359,51.91,80984.69,0.2,0.0,0.0,0.00038]
[1778424816057,51.91,80985.07,0.2,0.0,0.0,0.00038]
[1778424817643,51.91,80984.31,0.2,0.0,0.0,0.00038]
[1778424819923,51.91,80985.82,0.2,0.0,0.0,0.00038]
[1778424821192,51.91,80985.42,0.2,0.0,0.0,0.00038]
[1778424821945,51.91,80983.25,0.2,0.0,0.0,0.00038]
[1778424822754,51.91,80981.48,0.2,0.0,0.0,0.00038]
[1778424828476,51.91,80974.46,0.2,0.0,0.0,0.00037]
[1778424828994,51.91,80974.46,0.2,0.0,0.0,0.00037]
[1778424834824,51.91,80971.8,0.2,0.0,0.0,0.00037]
[1778424839630,51.91,80972.1,0.2,0.0,0.0,0.00037]
[1778424840863,51.91,80971.88,0.2,0.0,0.0,0.00037]
[1778424845902,51.91,80971.61,0.2,0.0,0.0,0.00037]
[1778424848654,51.91,80971.57,0.2,0.0,0.0,0.00037]
[1778424849986,51.91,80972.23,0.2,0.0,0.0,0.00037]
[1778424854062,51.91,80972.9,0.2,0.0,0.0,0.00037]
[1778424854798,51.91,80973.34,0.2,0.0,0.0,0.00037]
[1778424856190,51.91,80973.35,0.2,0.0,0.0,0.00037]
[1778424856907,51.91,80973.38,0.2,0.0,0.0,0.00037]
[1778424857252,51.91,80973.38,0.2,0.0,0.0,0.00037]
[1778424857907,51.91,80975.05,0.2,0.0,0.0,0.00037]
[1778424857986,51.91,80987.61,0.2,0.0,0.0,0.00038]
[1778424863021,51.91,80993.97,0.2,0.0,0.0,0.00039]
[1778424868056,51.91,80985.67,0.2,0.0,0.0,0.00038]
[1778424872998,51.91,80987.04,0.2,0.0,0.0,0.00038]
[1778424873890,51.91,80987.04,0.2,0.0,0.0,0.00038]
[1778424873965,51.91,80987.04,0.2,0.0,0.0,0.00038]
[1778424874551,51.91,80986.56,0.2,0.0,0.0,0.00038]
[1778424878045,51.91,80986.06,0.2,0.0,0.0,0.00038]
[1778424879588,51.91,80986.06,0.2,0.0,0.0,0.00038]
[1778424881945,51.91,80986.06,0.2,0.0,0.0,0.00038]
[1778424882874,51.91,80985.99,0.2,0.0,0.0,0.00038]
[1778424885080,51.91,80985.95,0.2,0.0,0.0,0.00038]
[1778424887544,51.91,80982.35,0.2,0.0,0.0,0.00037]
[1778424888348,51.91,80982.31,0.2,0.0,0.0,0.00037]
[1778424889867,51.91,80981.6,0.2,0.0,0.0,0.00037]
[1778424895245,51.91,80981.17,0.2,0.0,0.0,0.00037]
[1778424896229,51.91,80981.17,0.2,0.0,0.0,0.00037]
[1778424896682,51.91,80981.46,0.2,0.0,0.0,0.00037]
[1778424900074,51.91,80979.45,0.2,0.0,0.0,0.00037]
[1778424900884,51.91,80975.12,0.2,0.0,0.0,0.00037]
[1778424903078,51.91,80972.08,0.2,0.0,0.0,0.00036]
[1778424903889,51.91,80972.08,0.2,0.0,0.0,0.00036]
[1778424906055,51.91,80972.06,0.2,0.0,0.0,0.00036]
[1778424906857,51.91,80972.17,0.2,0.0,0.0,0.00036]
[1778424912365,51.91,80977.03,0.2,0.0,0.0,0.00037]
[1778424915293,51.91,80977.54,0.2,0.0,0.0,0.00037]
[1778424916318,51.91,80977.0,0.2,0.0,0.0,0.00037]
[1778424918607,51.91,80977.12,0.2,0.0,0.0,0.00037]
[1778424919738,51.91,80976.8,0.2,0.0,0.0,0.00037]
[1778424925456,51.91,80970.05,0.2,0.0,0.0,0.00036]
[1778424928310,51.91,80969.79,0.2,0.0,0.0,0.00036]
[1778424928398,51.91,80969.79,0.2,0.0,0.0,0.00036]
[1778424928826,51.91,80969.79,0.2,0.0,0.0,0.00036]
[1778424929310,51.91,80969.79,0.2,0.0,0.0,0.00036]
[1778424930043,51.91,80969.96,0.2,0.0,0.0,0.00036]
[1778424930844,51.91,80965.73,0.2,0.0,0.0,0.00036]
[1778424933049,51.91,80964.02,0.2,0.0,0.0,0.00035]
[1778424933755,51.91,80963.51,0.2,0.0,0.0,0.00035]
[1778424934504,51.91,80963.0,0.2,0.0,0.0,0.00035]
[1778424935155,51.91,80963.0,0.2,0.0,0.0,0.00035]
[1778424937529,51.91,80959.27,0.2,0.0,0.0,0.00035]
[1778424938144,51.91,80959.27,0.2,0.0,0.0,0.00035]
[1778424947714,51.91,80962.31,0.2,0.0,0.0,0.00035]
[1778424948432,51.91,80962.5,0.2,0.0,0.0,0.00035]
[1778424949240,51.91,80962.5,0.2,0.0,0.0,0.00035]
[1778424949929,51.91,80962.5,0.2,0.0,0.0,0.00035]
[1778424952217,51.91,80962.6,0.2,0.0,0.0,0.00035]
[1778424953189,51.91,80962.3,0.2,0.0,0.0,0.00035]
[1778424957763,51.91,80962.31,0.2,0.0,0.0,0.00035]
[1778424959112,51.91,80962.31,0.2,0.0,0.0,0.00035]
[1778424963274,51.91,80960.09,0.2,0.0,0.0,0.00035]
[1778424963988,51.91,80960.2,0.2,0.0,0.0,0.00035]
[1778424966977,51.91,80960.02,0.2,0.0,0.0,0.00035]
[1778424967867,51.91,80960.02,0.2,0.0,0.0,0.00035]
[1778424968674,51.91,80960.17,0.2,0.0,0.0,0.00035]
[1778424969339,51.91,80960.17,0.2,0.0,0.0,0.00035]
[1778424975807,51.91,80959.92,0.2,0.0,0.0,0.00035]
[1778424979400,51.91,80949.95,0.2,0.0,0.0,0.00034]
[1778424979741,51.91,80949.95,0.2,0.0,0.0,0.00034]
[1778424982922,51.91,80947.24,0.2,0.0,0.0,0.00034]
[1778424983736,51.91,80943.31,0.2,0.0,0.0,0.00033]
[1778424988898,51.91,80942.45,0.2,0.0,0.0,0.00033]
[1778424991792,51.91,80949.18,0.2,0.0,0.0,0.00034]
[1778424991800,51.91,80949.18,0.2,0.0,0.0,0.00034]
[1778424996295,51.91,80951.46,0.2,0.0,0.0,0.00034]
[1778424996697,51.91,80951.11,0.2,0.0,0.0,0.00034]
[1778424997590,51.91,80946.39,0.2,0.0,0.0,0.00033]
[1778424998255,51.91,80946.39,0.2,0.0,0.0,0.00033]
[1778425002818,51.91,80943.9,0.2,0.0,0.0,0.00033]
[1778425003465,51.91,80943.38,0.2,0.0,0.0,0.00033]
[1778425007985,51.91,80943.0,0.2,0.0,0.0,0.00033]
[1778425009872,51.91,80943.51,0.2,0.0,0.0,0.00033]
[1778425010424,51.91,80943.51,0.2,0.0,0.0,0.00033]
[1778425011225,51.91,80943.51,0.2,0.0,0.0,0.00033]
[1778425015792,51.91,80943.29,0.2,0.0,0.0,0.00033]
[1778425016343,51.91,80943.29,0.2,0.0,0.0,0.00033]
[1778425019497,51.91,80943.29,0.2,0.0,0.0,0.00033]
[1778425020926,51.91,80943.29,0.2,0.0,0.0,0.00033]
[1778425023029,51.91,80943.3,0.2,0.0,0.0,0.00033]
[1778425023850,51.91,80946.6,0.2,0.0,0.0,0.00033]
[1778425029183,51.91,80950.5,0.2,0.0,0.0,0.00034]
[1778425029779,51.91,80950.5,0.2,0.0,0.0,0.00034]
[1778425031833,51.91,80950.5,0.2,0.0,0.0,0.00034]
[1778425034042,51.91,80950.5,0.2,0.0,0.0,0.00034]
[1778425034883,51.91,80950.5,0.2,0.0,0.0,0.00034]
[1778425040275,51.91,80949.87,0.2,0.0,0.0,0.00034]
[1778425041350,51.91,80949.87,0.2,0.0,0.0,0.00034]
[1778425043013,51.91,80950.66,0.2,0.0,0.0,0.00034]
[1778425045791,51.91,80951.4,0.2,0.0,0.0,0.00034]
[1778425047113,51.91,80951.33,0.2,0.0,0.0,0.00034]
[1778425049526,51.91,80951.44,0.2,0.0,0.0,0.00034]
[1778425050252,51.91,80951.44,0.2,0.0,0.0,0.00034]
[1778425050902,51.91,80951.44,0.2,0.0,0.0,0.00034]
[1778425051547,51.91,80951.36,0.2,0.0,0.0,0.00033]
[1778425052425,51.91,80951.36,0.2,0.0,0.0,0.00033]
[1778425053974,51.91,80951.38,0.2,0.0,0.0,0.00033]
[1778425054694,51.91,80951.34,0.2,0.0,0.0,0.00033]
[1778425056187,51.91,80951.34,0.2,0.0,0.0,0.00033]
[1778425061429,51.91,80940.71,0.2,0.0,0.0,0.00032]
[1778425062879,51.91,80939.75,0.2,0.0,0.0,0.00032]
[1778425064582,51.91,80939.26,0.2,0.0,0.0,0.00032]
[1778425065211,51.91,80939.26,0.2,0.0,0.0,0.00032]
[1778425066033,51.91,80938.38,0.2,0.0,0.0,0.00032]
[1778425066940,51.91,80938.38,0.2,0.0,0.0,0.00032]
[1778425068369,51.91,80938.04,0.2,0.0,0.0,0.00032]
[1778425075119,51.91,80938.18,0.2,0.0,0.0,0.00032]
[1778425075826,51.91,80937.93,0.2,0.0,0.0,0.00032]
[1778425077898,51.91,80937.93,0.2,0.0,0.0,0.00032]
[1778425078751,51.91,80937.93,0.2,0.0,0.0,0.00032]
[1778425081938,51.91,80938.18,0.2,0.0,0.0,0.00032]
[1778425082875,51.91,80938.18,0.2,0.0,0.0,0.00032]
[1778425084257,51.91,80938.18,0.2,0.0,0.0,0.00032]
[1778425085096,51.91,80936.8,0.2,0.0,0.0,0.00032]
[1778425090632,51.91,80936.47,0.2,0.0,0.0,0.00032]
[1778425092073,51.91,80936.47,0.2,0.0,0.0,0.00032]
[1778425092780,51.91,80936.47,0.2,0.0,0.0,0.00032]
[1778425094556,51.91,80936.36,0.2,0.0,0.0,0.00032]
[1778425095169,51.91,80936.36,0.2,0.0,0.0,0.00032]
[1778425097495,51.91,80936.36,0.2,0.0,0.0,0.00032]
[1778425098309,51.91,80936.36,0.2,0.0,0.0,0.00032]
[1778425101680,51.91,80936.36,0.2,0.0,0.0,0.00032]
[1778425102485,51.91,80936.36,0.2,0.0,0.0,0.00032]
[1778425107989,51.91,80936.07,0.2,0.0,0.0,0.00032]
[1778425108778,51.91,80936.32,0.2,0.0,0.0,0.00032]
[1778425114032,51.91,80936.07,0.2,0.0,0.0,0.00032]
[1778425115420,51.91,80936.07,0.2,0.0,0.0,0.00032]
[1778425116981,51.91,80935.89,0.2,0.0,0.0,0.00032]
[1778425117785,51.91,80935.89,0.2,0.0,0.0,0.00032]
[1778425119906,51.91,80935.72,0.2,0.0,0.0,0.00032]
[1778425122721,51.91,80935.93,0.2,0.0,0.0,0.00032]
[1778425127893,51.91,80936.13,0.2,0.0,0.0,0.00032]
[1778425132928,51.91,80936.35,0.2,0.0,0.0,0.00032]
[1778425137970,51.91,80936.22,0.2,0.0,0.0,0.00032]
[1778425138737,51.91,80936.26,0.2,0.0,0.0,0.00032]
[1778425146224,51.91,80936.26,0.2,0.0,0.0,0.00032]
[1778425146938,51.91,80936.26,0.2,0.0,0.0,0.00032]
[1778425148319,51.91,80936.26,0.2,0.0,0.0,0.00032]
[1778425148945,51.91,80936.26,0.2,0.0,0.0,0.00032]
[1778425154099,51.91,80938.28,0.2,0.0,0.0,0.00032]
[1778425155977,51.91,80940.99,0.2,0.0,0.0,0.00032]
[1778425157577,51.91,80940.74,0.2,0.0,0.0,0.00032]
[1778425159129,51.91,80940.78,0.2,0.0,0.0,0.00032]
[1778425160832,51.91,80941.4,0.2,0.0,0.0,0.00032]
[1778425161603,51.91,80941.5,0.2,0.0,0.0,0.00032]
[1778425162219,51.91,80941.5,0.2,0.0,0.0,0.00032]
[1778425163991,51.91,80940.73,0.2,0.0,0.0,0.00032]
[1778425164776,51.91,80940.0,0.2,0.0,0.0,0.00032]
[1778425169218,51.91,80940.02,0.2,0.0,0.0,0.00032]
[1778425169952,51.91,80940.35,0.2,0.0,0.0,0.00032]
[1778425172354,51.91,80940.84,0.2,0.0,0.0,0.00032]
[1778425172507,51.91,80940.84,0.2,0.0,0.0,0.00032]
[1778425173435,51.91,80940.45,0.2,0.0,0.0,0.00032]
[1778425174514,51.91,80946.18,0.2,0.0,0.0,0.00032]
[1778425175595,51.91,80949.35,0.2,0.0,0.0,0.00032]
[1778425176236,51.91,80949.35,0.2,0.0,0.0,0.00032]
[1778425176244,51.91,80949.35,0.2,0.0,0.0,0.00032]
[1778425176510,51.91,80949.35,0.2,0.0,0.0,0.00032]
[1778425178616,51.91,80957.1,0.2,0.0,0.0,0.00033]
[1778425180234,51.91,80956.87,0.2,0.0,0.0,0.00033]
[1778425184119,51.91,80957.8,0.2,0.0,0.0,0.00033]
[1778425184909,51.91,80958.51,0.2,0.0,0.0,0.00033]
[1778425187057,51.91,80959.12,0.2,0.0,0.0,0.00033]
[1778425187741,51.91,80959.58,0.2,0.0,0.0,0.00033]
[1778425190909,51.91,80959.96,0.2,0.0,0.0,0.00033]
[1778425191643,51.91,80960.5,0.2,0.0,0.0,0.00033]
[1778425196840,51.91,80960.06,0.2,0.0,0.0,0.00033]
[1778425196858,51.91,80960.06,0.2,0.0,0.0,0.00033]
[1778425197400,51.91,80971.84,0.2,0.0,0.0,0.00034]
[1778425200421,51.91,80982.83,0.2,0.0,0.0,0.00035]
[1778425204844,51.91,80979.88,0.2,0.0,0.0,0.00035]
[1778425205506,51.91,80979.88,0.2,0.0,0.0,0.00035]
[1778425209865,51.91,80979.73,0.2,0.0,0.0,0.00035]
[1778425211940,51.91,80977.83,0.2,0.0,0.0,0.00035]
[1778425218548,51.91,80978.05,0.2,0.0,0.0,0.00035]
[1778425220595,51.91,80977.92,0.2,0.0,0.0,0.00035]
[1778425221311,51.91,80977.92,0.2,0.0,0.0,0.00035]
[1778425222075,51.91,80977.89,0.2,0.0,0.0,0.00035]
[1778425222819,51.91,80977.92,0.2,0.0,0.0,0.00035]
[1778425225053,51.91,80977.22,0.2,0.0,0.0,0.00035]
[1778425225849,51.91,80977.22,0.2,0.0,0.0,0.00035]
[1778425227929,51.91,80977.22,0.2,0.0,0.0,0.00035]
[1778425228667,51.91,80977.22,0.2,0.0,0.0,0.00035]
[1778425229364,51.91,80977.22,0.2,0.0,0.0,0.00035]
[1778425230655,51.91,80972.34,0.2,0.0,0.0,0.00034]
[1778425232039,51.91,80971.71,0.2,0.0,0.0,0.00034]
[1778425232990,51.91,80972.03,0.2,0.0,0.0,0.00034]
[1778425235183,51.91,80970.89,0.2,0.0,0.0,0.00034]
[1778425235969,51.91,80971.48,0.2,0.0,0.0,0.00034]
[1778425242789,51.91,80970.27,0.2,0.0,0.0,0.00034]
[1778425244390,51.91,80970.27,0.2,0.0,0.0,0.00034]
[1778425245875,51.91,80969.68,0.2,0.0,0.0,0.00034]
[1778425246568,51.91,80969.68,0.2,0.0,0.0,0.00034]
[1778425248786,51.91,80969.68,0.2,0.0,0.0,0.00034]
[1778425249486,51.91,80969.68,0.2,0.0,0.0,0.00034]
[1778425254068,51.91,80969.68,0.2,0.0,0.0,0.00034]
[1778425254913,51.91,80969.71,0.2,0.0,0.0,0.00034]
[1778425255789,51.91,80970.36,0.2,0.0,0.0,0.00034]
[1778425256513,51.91,80970.36,0.2,0.0,0.0,0.00034]
[1778425257958,51.91,80970.36,0.2,0.0,0.0,0.00034]
[1778425258750,51.91,80970.36,0.2,0.0,0.0,0.00034]
[1778425264871,51.91,80969.93,0.2,0.0,0.0,0.00034]
[1778425266535,51.91,80969.93,0.2,0.0,0.0,0.00034]
[1778425267288,51.91,80969.93,0.2,0.0,0.0,0.00034]
[1778425269639,51.91,80969.94,0.2,0.0,0.0,0.00034]
[1778425270072,51.91,80969.94,0.2,0.0,0.0,0.00034]
[1778425271843,51.91,80970.29,0.2,0.0,0.0,0.00034]
[1778425272650,51.91,80970.29,0.2,0.0,0.0,0.00034]
[1778425273365,51.91,80975.26,0.2,0.0,0.0,0.00034]
[1778425274220,51.91,80975.98,0.2,0.0,0.0,0.00034]
[1778425275768,51.91,80977.77,0.2,0.0,0.0,0.00034]
[1778425276561,51.91,80977.77,0.2,0.0,0.0,0.00034]
[1778425279707,51.91,80980.72,0.2,0.0,0.0,0.00035]
[1778425280392,51.91,80980.72,0.2,0.0,0.0,0.00035]
[1778425286024,51.91,80981.81,0.2,0.0,0.0,0.00035]
[1778425286852,51.91,80981.62,0.2,0.0,0.0,0.00035]
[1778425287572,51.91,80981.62,0.2,0.0,0.0,0.00035]
[1778425288384,51.91,80981.62,0.2,0.0,0.0,0.00035]
[1778425290789,51.91,80980.11,0.2,0.0,0.0,0.00035]
[1778425291333,51.91,80980.11,0.2,0.0,0.0,0.00035]
[1778425296300,51.91,80980.62,0.2,0.0,0.0,0.00034]
[1778425296868,51.91,80980.62,0.2,0.0,0.0,0.00034]
[1778425297564,51.91,80980.62,0.2,0.0,0.0,0.00034]
[1778425298293,51.91,80975.37,0.2,0.0,0.0,0.00034]
[1778425299065,51.91,80974.97,0.2,0.0,0.0,0.00034]
[1778425299943,51.91,80974.9,0.2,0.0,0.0,0.00034]
[1778425305157,51.91,80973.48,0.2,0.0,0.0,0.00034]
[1778425312019,51.91,80973.55,0.2,0.0,0.0,0.00034]
[1778425312868,51.91,80973.55,0.2,0.0,0.0,0.00034]
[1778425314278,51.91,80973.55,0.2,0.0,0.0,0.00034]
[1778425315072,51.91,80974.07,0.2,0.0,0.0,0.00034]
[1778425320262,51.91,80978.58,0.2,0.0,0.0,0.00034]
[1778425322041,51.91,80978.88,0.2,0.0,0.0,0.00034]
[1778425322822,51.91,80978.89,0.2,0.0,0.0,0.00034]
[1778425323075,51.91,80978.89,0.2,0.0,0.0,0.00034]
[1778425323479,51.91,81007.37,0.2,0.0,0.0,0.00037]
[1778425324227,51.91,81007.37,0.2,0.0,0.0,0.00037]
[1778425324298,51.91,81024.29,0.2,0.0,0.0,0.00038]
[1778425326019,51.91,81023.87,0.2,0.0,0.0,0.00038]
[1778425326849,51.91,81023.69,0.2,0.0,0.0,0.00038]
[1778425330092,51.91,81023.13,0.2,0.0,0.0,0.00038]
[1778425331832,51.91,81022.69,0.2,0.0,0.0,0.00038]
[1778425334100,51.91,81022.9,0.2,0.0,0.0,0.00038]
[1778425335611,51.91,81024.22,0.2,0.0,0.0,0.00038]
[1778425338396,51.91,81036.58,0.2,0.0,0.0,0.00039]
[1778425339409,51.91,81036.58,0.2,0.0,0.0,0.00039]
[1778425340122,51.91,81038.94,0.2,0.0,0.0,0.0004]
[1778425341041,51.91,81037.98,0.2,0.0,0.0,0.0004]
[1778425342023,51.91,81030.23,0.2,0.0,0.0,0.00039]
[1778425347459,51.91,81035.0,0.2,0.0,0.0,0.00039]
[1778425350851,51.91,81036.33,0.2,0.0,0.0,0.00039]
[1778425352216,51.91,81035.52,0.2,0.0,0.0,0.00039]
[1778425353748,51.91,81030.14,0.2,0.0,0.0,0.00038]
[1778425354324,51.91,81029.68,0.2,0.0,0.0,0.00038]
[1778425360552,51.91,81024.81,0.2,0.0,0.0,0.00038]
[1778425363495,51.91,81025.61,0.2,0.0,0.0,0.00038]
[1778425364229,51.91,81026.37,0.2,0.0,0.0,0.00038]
[1778425367215,51.91,81031.74,0.2,0.0,0.0,0.00039]
[1778425367971,51.91,81031.76,0.2,0.0,0.0,0.00039]
[1778425368736,51.91,81031.76,0.2,0.0,0.0,0.00039]
[1778425369271,51.91,81031.83,0.2,0.0,0.0,0.00039]
[1778425373643,51.91,81021.6,0.2,0.0,0.0,0.00038]
[1778425374540,51.91,81021.6,0.2,0.0,0.0,0.00038]
[1778425375403,51.91,81020.62,0.2,0.0,0.0,0.00037]
[1778425377632,51.91,81022.06,0.2,0.0,0.0,0.00038]
[1778425379212,51.91,81027.6,0.2,0.0,0.0,0.00038]
[1778425382374,51.91,81028.56,0.2,0.0,0.0,0.00038]
[1778425383324,51.91,81026.65,0.2,0.0,0.0,0.00038]
[1778425383992,51.91,81026.98,0.2,0.0,0.0,0.00038]
[1778425384793,51.91,81027.43,0.2,0.0,0.0,0.00038]
[1778425388573,51.91,81029.04,0.2,0.0,0.0,0.00038]
[1778425389237,51.91,81028.75,0.2,0.0,0.0,0.00038]
[1778425389892,51.91,81027.89,0.2,0.0,0.0,0.00038]
[1778425391889,51.91,81027.89,0.2,0.0,0.0,0.00038]
[1778425394100,51.91,81027.89,0.2,0.0,0.0,0.00038]
[1778425394934,51.91,81027.89,0.2,0.0,0.0,0.00038]
[1778425395628,51.91,81027.89,0.2,0.0,0.0,0.00038]
[1778425396362,51.91,81027.89,0.2,0.0,0.0,0.00038]
[1778425397897,51.91,81028.42,0.2,0.0,0.0,0.00038]
[1778425398656,51.91,81028.42,0.2,0.0,0.0,0.00038]
[1778425406875,51.91,81035.58,0.2,0.0,0.0,0.00039]
[1778425408405,51.91,81035.58,0.2,0.0,0.0,0.00039]
[1778425408568,51.91,81035.58,0.2,0.0,0.0,0.00039]
[1778425411462,51.91,81042.48,0.2,0.0,0.0,0.0004]
[1778425412273,51.91,81042.75,0.2,0.0,0.0,0.00039]
[1778425413956,51.91,81048.62,0.2,0.0,0.0,0.0004]
[1778425414762,51.91,81048.62,0.2,0.0,0.0,0.0004]
[1778425419462,51.91,81051.07,0.2,0.0,0.0,0.0004]
[1778425419532,51.91,81051.07,0.2,0.0,0.0,0.0004]
[1778425419597,51.91,81051.07,0.2,0.0,0.0,0.0004]
[1778425420468,51.91,81046.0,0.2,0.0,0.0,0.0004]
[1778425420513,51.91,81028.6,0.2,0.0,0.0,0.00038]
[1778425420979,51.91,81007.73,0.2,0.0,0.0,0.00036]
[1778425426676,51.91,81008.11,0.2,0.0,0.0,0.00036]
[1778425427432,51.91,81010.11,0.2,0.0,0.0,0.00036]
[1778425428996,51.91,81009.84,0.2,0.0,0.0,0.00036]
[1778425429828,51.91,81009.84,0.2,0.0,0.0,0.00036]
[1778425434764,51.91,81009.79,0.2,0.0,0.0,0.00036]
[1778425434774,51.91,81009.79,0.2,0.0,0.0,0.00036]
[1778425434783,51.91,81009.79,0.2,0.0,0.0,0.00036]
[1778425436025,51.91,81018.67,0.2,0.0,0.0,0.00037]
[1778425436084,51.91,81033.75,0.2,0.0,0.0,0.00038]
[1778425440474,51.91,81035.21,0.2,0.0,0.0,0.00038]
[1778425440721,51.91,81035.21,0.2,0.0,0.0,0.00038]
[1778425442922,51.91,81040.57,0.2,0.0,0.0,0.00039]
[1778425443616,51.91,81040.57,0.2,0.0,0.0,0.00039]
[1778425443788,51.91,81040.57,0.2,0.0,0.0,0.00039]
[1778425444651,51.91,81044.03,0.2,0.0,0.0,0.00039]
[1778425447824,51.91,81050.61,0.2,0.0,0.0,0.0004]
[1778425448643,51.91,81050.71,0.2,0.0,0.0,0.0004]
[1778425449431,51.91,81050.68,0.2,0.0,0.0,0.0004]
[1778425450276,51.91,81069.17,0.2,0.0,0.0,0.00042]
[1778425451051,51.91,81069.17,0.2,0.0,0.0,0.00042]
[1778425451497,51.91,81069.17,0.2,0.0,0.0,0.00042]
[1778425451602,51.91,81069.17,0.2,0.0,0.0,0.00042]
[1778425451648,51.91,81090.79,0.2,0.0,0.0,0.00044]
[1778425451950,51.91,81090.79,0.2,0.0,0.0,0.00044]
[1778425452760,51.91,81090.79,0.2,0.0,0.0,0.00044]
[1778425454382,51.91,81085.4,0.2,0.0,0.0,0.00044]
[1778425455095,51.91,81084.33,0.2,0.0,0.0,0.00043]
[1778425457526,51.91,81078.12,0.2,0.0,0.0,0.00043]
[1778425458888,51.91,81078.44,0.2,0.0,0.0,0.00043]
[1778425462189,51.91,81076.02,0.2,0.0,0.0,0.00043]
[1778425463211,51.91,81075.15,0.2,0.0,0.0,0.00042]
[1778425464261,51.91,81075.54,0.2,0.0,0.0,0.00043]
[1778425464282,51.91,81075.54,0.2,0.0,0.0,0.00043]
[1778425464718,51.91,81075.54,0.2,0.0,0.0,0.00043]
[1778425465540,51.91,81072.24,0.2,0.0,0.0,0.00042]
[1778425466239,51.91,81063.34,0.2,0.0,0.0,0.00041]
[1778425466327,51.91,81063.34,0.2,0.0,0.0,0.00041]
[1778425466546,51.91,81063.34,0.2,0.0,0.0,0.00041]
[1778425467164,51.91,81061.93,0.2,0.0,0.0,0.00041]
[1778425467354,51.91,81051.49,0.2,0.0,0.0,0.0004]
[1778425469613,51.91,81049.15,0.2,0.0,0.0,0.0004]
[1778425470251,51.91,81047.72,0.2,0.0,0.0,0.0004]
[1778425473737,51.91,81048.21,0.2,0.0,0.0,0.00039]
[1778425474490,51.91,81044.47,0.2,0.0,0.0,0.00039]
[1778425479056,51.91,81041.52,0.2,0.0,0.0,0.00039]
[1778425479793,51.91,81041.52,0.2,0.0,0.0,0.00039]
[1778425483318,51.91,81046.75,0.2,0.0,0.0,0.00039]
[1778425485775,51.91,81053.61,0.2,0.0,0.0,0.0004]
[1778425490033,51.91,81051.38,0.2,0.0,0.0,0.0004]
[1778425490934,51.91,81051.35,0.2,0.0,0.0,0.0004]
[1778425493309,51.91,81047.01,0.2,0.0,0.0,0.00039]
[1778425494875,51.91,81043.99,0.2,0.0,0.0,0.00039]
[1778425500877,51.91,81038.98,0.2,0.0,0.0,0.00038]
[1778425501478,51.91,81041.73,0.2,0.0,0.0,0.00039]
[1778425501656,51.91,81041.73,0.2,0.0,0.0,0.00039]
[1778425501868,51.91,81041.73,0.2,0.0,0.0,0.00039]
[1778425505622,51.91,81058.03,0.2,0.0,0.0,0.0004]
[1778425508638,51.91,81057.52,0.2,0.0,0.0,0.0004]
[1778425509600,51.91,81057.78,0.2,0.0,0.0,0.0004]
[1778425515618,51.91,81049.51,0.2,0.0,0.0,0.00039]
[1778425516296,51.91,81044.36,0.2,0.0,0.0,0.00039]
[1778425520788,51.91,81041.32,0.2,0.0,0.0,0.00039]
[1778425522309,51.91,81039.74,0.2,0.0,0.0,0.00038]
[1778425527266,51.91,81046.64,0.2,0.0,0.0,0.00039]
[1778425527584,51.91,81046.64,0.2,0.0,0.0,0.00039]
[1778425530415,51.91,81060.76,0.2,0.0,0.0,0.00041]
[1778425532088,51.91,81055.62,0.2,0.0,0.0,0.0004]
[1778425537861,51.91,81050.08,0.2,0.0,0.0,0.00039]
[1778425542250,51.91,81051.34,0.2,0.0,0.0,0.00039]
[1778425543081,51.91,81052.07,0.2,0.0,0.0,0.00039]
[1778425547198,51.91,81053.34,0.2,0.0,0.0,0.00039]
[1778425547223,51.91,81053.34,0.2,0.0,0.0,0.00039]
[1778425548810,51.91,81057.22,0.2,0.0,0.0,0.0004]
[1778425549438,51.91,81058.71,0.2,0.0,0.0,0.0004]
[1778425552000,51.91,81061.82,0.2,0.0,0.0,0.0004]
[1778425552910,51.91,81061.82,0.2,0.0,0.0,0.0004]
[1778425555853,51.91,81058.2,0.2,0.0,0.0,0.0004]
[1778425556501,51.91,81057.34,0.2,0.0,0.0,0.0004]
[1778425557986,51.91,81056.98,0.2,0.0,0.0,0.0004]
[1778425558840,51.91,81056.98,0.2,0.0,0.0,0.0004]
[1778425562759,51.91,81058.04,0.2,0.0,0.0,0.0004]
[1778425563357,51.91,81058.04,0.2,0.0,0.0,0.0004]
[1778425564564,51.91,81058.06,0.2,0.0,0.0,0.0004]
[1778425564913,51.91,81058.06,0.2,0.0,0.0,0.0004]
[1778425565817,51.91,81060.0,0.2,0.0,0.0,0.0004]
[1778425565883,51.91,81060.0,0.2,0.0,0.0,0.0004]
[1778425570840,51.91,81065.88,0.2,0.0,0.0,0.00041]
[1778425571853,51.91,81065.42,0.2,0.0,0.0,0.00041]
[1778425573455,51.91,81062.62,0.2,0.0,0.0,0.0004]
[1778425573993,51.91,81062.69,0.2,0.0,0.0,0.0004]
[1778425575462,51.91,81062.84,0.2,0.0,0.0,0.0004]
[1778425575999,51.91,81062.46,0.2,0.0,0.0,0.0004]
[1778425581096,51.91,81059.13,0.2,0.0,0.0,0.0004]
[1778425581975,51.91,81059.13,0.2,0.0,0.0,0.0004]
[1778425584105,51.91,81057.13,0.2,0.0,0.0,0.0004]
[1778425584840,51.91,81057.13,0.2,0.0,0.0,0.0004]
[1778425588995,51.91,81055.57,0.2,0.0,0.0,0.0004]
[1778425589905,51.91,81055.57,0.2,0.0,0.0,0.0004]
[1778425590711,51.91,81054.82,0.2,0.0,0.0,0.0004]
[1778425591460,51.91,81054.82,0.2,0.0,0.0,0.0004]
[1778425595713,51.91,81054.76,0.2,0.0,0.0,0.00039]
[1778425595936,51.91,81054.76,0.2,0.0,0.0,0.00039]
[1778425602318,51.91,81049.51,0.2,0.0,0.0,0.00039]
[1778425605578,51.91,81050.51,0.2,0.0,0.0,0.00039]
[1778425606215,51.91,81050.51,0.2,0.0,0.0,0.00039]
[1778425611382,51.91,81049.36,0.2,0.0,0.0,0.00039]
[1778425613885,51.91,81049.25,0.2,0.0,0.0,0.00039]
[1778425614638,51.91,81049.21,0.2,0.0,0.0,0.00039]
[1778425619002,51.91,81049.25,0.2,0.0,0.0,0.00039]
[1778425619743,51.91,81049.32,0.2,0.0,0.0,0.00039]
[1778425625480,51.91,81052.67,0.2,0.0,0.0,0.00039]
[1778425628998,51.91,81055.93,0.2,0.0,0.0,0.00039]
[1778425629727,51.91,81057.24,0.2,0.0,0.0,0.00039]
[1778425633361,51.91,81057.54,0.2,0.0,0.0,0.00039]
[1778425634135,51.91,81057.35,0.2,0.0,0.0,0.00039]
[1778425634253,51.91,81057.35,0.2,0.0,0.0,0.00039]
[1778425634971,51.91,81057.35,0.2,0.0,0.0,0.00039]
[1778425637051,51.91,81049.12,0.2,0.0,0.0,0.00039]
[1778425637917,51.91,81049.12,0.2,0.0,0.0,0.00039]
[1778425644166,51.91,81050.15,0.2,0.0,0.0,0.00039]
[1778425644227,51.91,81050.15,0.2,0.0,0.0,0.00039]
[1778425645521,51.91,81046.61,0.2,0.0,0.0,0.00038]
[1778425646293,51.91,81041.85,0.2,0.0,0.0,0.00038]
[1778425646978,51.91,81041.85,0.2,0.0,0.0,0.00038]
[1778425647845,51.91,81041.32,0.2,0.0,0.0,0.00038]
[1778425651702,51.91,81041.18,0.2,0.0,0.0,0.00038]
[1778425652534,51.91,81039.2,0.2,0.0,0.0,0.00037]
[1778425654046,51.91,81038.71,0.2,0.0,0.0,0.00037]
[1778425655581,51.91,81038.77,0.2,0.0,0.0,0.00037]
[1778425660727,51.91,81038.42,0.2,0.0,0.0,0.00037]
[1778425666769,51.91,81039.06,0.2,0.0,0.0,0.00037]
[1778425667341,51.91,81039.06,0.2,0.0,0.0,0.00037]
[1778425668206,51.91,81038.99,0.2,0.0,0.0,0.00037]
[1778425669829,51.91,81037.17,0.2,0.0,0.0,0.00037]
[1778425670498,51.91,81035.27,0.2,0.0,0.0,0.00037]
[1778425672346,51.91,81035.06,0.2,0.0,0.0,0.00037]
[1778425673901,51.91,81034.81,0.2,0.0,0.0,0.00037]
[1778425674572,51.91,81034.54,0.2,0.0,0.0,0.00037]
[1778425674941,51.91,81034.54,0.2,0.0,0.0,0.00037]
[1778425675283,51.91,81033.93,0.2,0.0,0.0,0.00037]
[1778425675833,51.91,81021.36,0.2,0.0,0.0,0.00036]
[1778425676151,51.91,81021.36,0.2,0.0,0.0,0.00036]
[1778425680011,51.91,81018.72,0.2,0.0,0.0,0.00035]
[1778425680843,51.91,81018.69,0.2,0.0,0.0,0.00035]
[1778425682169,51.91,81018.55,0.2,0.0,0.0,0.00035]
[1778425682988,51.91,81018.55,0.2,0.0,0.0,0.00035]
[1778425691885,51.91,81018.36,0.2,0.0,0.0,0.00035]
[1778425692643,51.91,81012.59,0.2,0.0,0.0,0.00035]
[1778425695088,51.91,81004.43,0.2,0.0,0.0,0.00034]
[1778425695839,51.91,81003.93,0.2,0.0,0.0,0.00034]
[1778425701008,51.91,80998.05,0.2,0.0,0.0,0.00034]
[1778425706043,51.91,80996.9,0.2,0.0,0.0,0.00033]
[1778425706769,51.91,80996.9,0.2,0.0,0.0,0.00033]
[1778425706785,51.91,80996.9,0.2,0.0,0.0,0.00033]
[1778425707485,51.91,80991.3,0.2,0.0,0.0,0.00033]
[1778425708266,51.91,80987.05,0.2,0.0,0.0,0.00033]
[1778425709053,51.91,80987.05,0.2,0.0,0.0,0.00033]
[1778425709922,51.91,80987.48,0.2,0.0,0.0,0.00033]
[1778425710847,51.91,80986.17,0.2,0.0,0.0,0.00033]
[1778425712400,51.91,80984.76,0.2,0.0,0.0,0.00032]
[1778425717477,51.91,80982.24,0.2,0.0,0.0,0.00032]
[1778425718202,51.91,80982.24,0.2,0.0,0.0,0.00032]
[1778425719163,51.91,80963.69,0.2,0.0,0.0,0.0003]
[1778425720144,51.91,80947.67,0.2,0.0,0.0,0.00029]
[1778425723471,51.91,80943.63,0.2,0.0,0.0,0.00029]
[1778425724913,51.91,80943.68,0.2,0.0,0.0,0.00029]
[1778425728737,51.91,80950.29,0.2,0.0,0.0,0.00029]
[1778425729104,51.91,80950.29,0.2,0.0,0.0,0.00029]
[1778425729838,51.91,80950.47,0.2,0.0,0.0,0.00029]
[1778425730471,51.91,80953.0,0.2,0.0,0.0,0.0003]
[1778425734146,51.91,80957.3,0.2,0.0,0.0,0.0003]
[1778425735073,51.91,80957.3,0.2,0.0,0.0,0.0003]
[1778425738466,51.91,80958.04,0.2,0.0,0.0,0.0003]
[1778425739195,51.91,80960.08,0.2,0.0,0.0,0.0003]
[1778425739202,51.91,80960.08,0.2,0.0,0.0,0.0003]
[1778425739994,51.91,80960.08,0.2,0.0,0.0,0.0003]
[1778425747341,51.91,80965.06,0.2,0.0,0.0,0.00031]
[1778425748948,51.91,80965.06,0.2,0.0,0.0,0.00031]
[1778425749770,51.91,80964.92,0.2,0.0,0.0,0.00031]
[1778425755954,51.91,80964.99,0.2,0.0,0.0,0.00031]
[1778425756713,51.91,80964.99,0.2,0.0,0.0,0.00031]
[1778425758133,51.91,80967.48,0.2,0.0,0.0,0.00031]
[1778425758949,51.91,80970.5,0.2,0.0,0.0,0.00031]
[1778425759559,51.91,80970.18,0.2,0.0,0.0,0.00031]
[1778425759564,51.91,80970.18,0.2,0.0,0.0,0.00031]
[1778425759697,51.91,80970.18,0.2,0.0,0.0,0.00031]
[1778425760127,51.91,80970.18,0.2,0.0,0.0,0.00031]
[1778425761140,51.91,80967.29,0.2,0.0,0.0,0.00031]
[1778425760434,51.91,80954.93,0.2,0.0,0.0,0.0003]
[1778425761998,51.91,80954.93,0.2,0.0,0.0,0.0003]
[1778425766404,51.91,80945.94,0.2,0.0,0.0,0.00029]
[1778425766958,51.91,80945.94,0.2,0.0,0.0,0.00029]
[1778425767072,51.91,80945.94,0.2,0.0,0.0,0.00029]
[1778425767449,51.91,80945.5,0.2,0.0,0.0,0.00029]
[1778425771510,51.91,80936.5,0.2,0.0,0.0,0.00028]
[1778425773154,51.91,80936.5,0.2,0.0,0.0,0.00028]
[1778425773932,51.91,80937.29,0.2,0.0,0.0,0.00028]
[1778425773950,51.91,80937.29,0.2,0.0,0.0,0.00028]
[1778425773961,51.91,80937.29,0.2,0.0,0.0,0.00028]
[1778425776113,51.91,80940.42,0.2,0.0,0.0,0.00028]
[1778425777059,51.91,80945.43,0.2,0.0,0.0,0.00029]
[1778425781841,51.91,80943.57,0.2,0.0,0.0,0.00029]
[1778425782458,51.91,80943.62,0.2,0.0,0.0,0.00029]
[1778425783166,51.91,80943.62,0.2,0.0,0.0,0.00029]
[1778425784013,51.91,80943.78,0.2,0.0,0.0,0.00029]
[1778425785823,51.91,80946.51,0.2,0.0,0.0,0.00029]
[1778425786513,51.91,80948.66,0.2,0.0,0.0,0.00029]
[1778425792823,51.91,80948.5,0.2,0.0,0.0,0.00029]
[1778425793597,51.91,80948.61,0.2,0.0,0.0,0.00029]
[1778425795678,51.91,80948.61,0.2,0.0,0.0,0.00029]
[1778425796292,51.91,80948.25,0.2,0.0,0.0,0.00029]
[1778425798770,51.91,80945.18,0.2,0.0,0.0,0.00029]
[1778425799440,51.91,80945.11,0.2,0.0,0.0,0.00029]
[1778425803993,51.91,80948.11,0.2,0.0,0.0,0.00029]
[1778425804661,51.91,80947.79,0.2,0.0,0.0,0.00029]
[1778425805335,51.91,80947.66,0.2,0.0,0.0,0.00029]
[1778425805962,51.91,80947.66,0.2,0.0,0.0,0.00029]
[1778425808189,51.91,80939.57,0.2,0.0,0.0,0.00028]
[1778425808930,51.91,80939.07,0.2,0.0,0.0,0.00028]
[1778425815231,51.91,80934.85,0.2,0.0,0.0,0.00028]
[1778425815530,51.91,80934.85,0.2,0.0,0.0,0.00028]
[1778425819108,51.91,80932.43,0.2,0.0,0.0,0.00028]
[1778425819785,51.91,80932.2,0.2,0.0,0.0,0.00028]
[1778425824887,51.91,80931.73,0.2,0.0,0.0,0.00028]
[1778425829929,51.91,80936.51,0.2,0.0,0.0,0.00028]
[1778425829943,51.91,80936.51,0.2,0.0,0.0,0.00028]
[1778425835631,51.91,80952.7,0.2,0.0,0.0,0.00029]
[1778425835638,51.91,80952.7,0.2,0.0,0.0,0.00029]
[1778425840014,51.91,80956.82,0.2,0.0,0.0,0.00029]
[1778425841944,51.91,80956.82,0.2,0.0,0.0,0.00029]
[1778425847045,51.91,80960.16,0.2,0.0,0.0,0.00029]
[1778425849176,51.91,80963.91,0.2,0.0,0.0,0.0003]
[1778425849990,51.91,80963.81,0.2,0.0,0.0,0.0003]
[1778425853449,51.91,80963.45,0.2,0.0,0.0,0.0003]
[1778425854081,51.91,80963.45,0.2,0.0,0.0,0.0003]
[1778425855753,51.91,80963.83,0.2,0.0,0.0,0.0003]
[1778425856443,51.91,80963.83,0.2,0.0,0.0,0.0003]
[1778425860135,51.91,80963.72,0.2,0.0,0.0,0.0003]
[1778425860904,51.91,80963.58,0.2,0.0,0.0,0.0003]
[1778425863219,51.91,80963.65,0.2,0.0,0.0,0.0003]
[1778425863997,51.91,80963.63,0.2,0.0,0.0,0.0003]
[1778425869201,51.91,80963.65,0.2,0.0,0.0,0.0003]
[1778425874236,51.91,80962.33,0.2,0.0,0.0,0.0003]
[1778425874859,51.91,80962.33,0.2,0.0,0.0,0.0003]
[1778425875454,51.91,80961.44,0.2,0.0,0.0,0.0003]
[1778425881285,51.91,80964.51,0.2,0.0,0.0,0.0003]
[1778425886320,51.91,80973.18,0.2,0.0,0.0,0.0003]
[1778425891662,51.91,80973.86,0.2,0.0,0.0,0.00031]
[1778425892324,51.91,80973.88,0.2,0.0,0.0,0.0003]
[1778425893107,51.91,80973.88,0.2,0.0,0.0,0.0003]
[1778425894044,51.91,80974.19,0.2,0.0,0.0,0.0003]
[1778425894825,51.91,80976.61,0.2,0.0,0.0,0.0003]
[1778425895505,51.91,80977.47,0.2,0.0,0.0,0.0003]
[1778425896064,51.91,80977.47,0.2,0.0,0.0,0.0003]
[1778425896922,51.91,80981.63,0.2,0.0,0.0,0.00031]
[1778425897693,51.91,80982.23,0.2,0.0,0.0,0.00031]
[1778425898475,51.91,80982.48,0.2,0.0,0.0,0.00031]
[1778425904100,51.91,80983.55,0.2,0.0,0.0,0.00031]
[1778425904955,51.91,80983.66,0.2,0.0,0.0,0.00031]
[1778425907930,51.91,80983.72,0.2,0.0,0.0,0.00031]
[1778425909444,51.91,80983.72,0.2,0.0,0.0,0.00031]
[1778425911060,51.91,80983.72,0.2,0.0,0.0,0.00031]
[1778425911404,51.91,80983.72,0.2,0.0,0.0,0.00031]
[1778425915066,51.91,80985.37,0.2,0.0,0.0,0.00031]
[1778425915766,51.91,80985.37,0.2,0.0,0.0,0.00031]
[1778425916605,51.91,80985.89,0.2,0.0,0.0,0.00031]
[1778425917998,51.91,80986.06,0.2,0.0,0.0,0.00031]
[1778425919268,51.91,80986.38,0.2,0.0,0.0,0.00031]
[1778425920038,51.91,80985.99,0.2,0.0,0.0,0.00031]
[1778425921294,51.91,80985.79,0.2,0.0,0.0,0.00031]
[1778425922495,51.91,80986.0,0.2,0.0,0.0,0.00031]
[1778425924914,51.91,80986.03,0.2,0.0,0.0,0.00031]
[1778425925603,51.91,80986.03,0.2,0.0,0.0,0.00031]
[1778425928797,51.91,80986.03,0.2,0.0,0.0,0.00031]
[1778425929474,51.91,80985.98,0.2,0.0,0.0,0.00031]
[1778425937681,51.91,80985.48,0.2,0.0,0.0,0.00031]
[1778425939890,51.91,80985.48,0.2,0.0,0.0,0.00031]
[1778425939973,51.91,80985.48,0.2,0.0,0.0,0.00031]
[1778425940008,51.91,80985.48,0.2,0.0,0.0,0.00031]
[1778425940946,51.91,80985.48,0.2,0.0,0.0,0.00031]
[1778425941845,51.91,80980.67,0.2,0.0,0.0,0.00031]
[1778425942731,51.91,80979.24,0.2,0.0,0.0,0.00031]
[1778425949975,51.91,80978.56,0.2,0.0,0.0,0.00031]
[1778425950783,51.91,80980.02,0.2,0.0,0.0,0.00031]
[1778425951421,51.91,80982.97,0.2,0.0,0.0,0.00031]
[1778425952254,51.91,80982.97,0.2,0.0,0.0,0.00031]
[1778425952266,51.91,80982.97,0.2,0.0,0.0,0.00031]
[1778425953143,51.91,80984.49,0.2,0.0,0.0,0.00031]
[1778425953914,51.91,80984.81,0.2,0.0,0.0,0.00031]
[1778425954775,51.91,80984.93,0.2,0.0,0.0,0.00031]
[1778425955429,51.91,80984.93,0.2,0.0,0.0,0.00031]
[1778425955963,51.91,80984.93,0.2,0.0,0.0,0.00031]
[1778425957430,51.91,80984.86,0.2,0.0,0.0,0.00031]
[1778425958175,51.91,80984.86,0.2,0.0,0.0,0.00031]
[1778425966388,51.91,80985.5,0.2,0.0,0.0,0.00031]
[1778425968041,51.91,80985.5,0.2,0.0,0.0,0.00031]
[1778425973933,51.91,80983.23,0.2,0.0,0.0,0.00031]
[1778425976191,51.91,80985.85,0.2,0.0,0.0,0.00031]
[1778425977064,51.91,80985.89,0.2,0.0,0.0,0.00031]
[1778425979964,51.91,80985.92,0.2,0.0,0.0,0.00031]
[1778425980506,51.91,80985.89,0.2,0.0,0.0,0.00031]
[1778425980511,51.91,80985.89,0.2,0.0,0.0,0.00031]
[1778425980677,51.91,80985.89,0.2,0.0,0.0,0.00031]
[1778425983772,51.91,80992.18,0.2,0.0,0.0,0.00031]
[1778425984375,51.91,80992.18,0.2,0.0,0.0,0.00031]
[1778425988753,51.91,80993.39,0.2,0.0,0.0,0.00031]
[1778425989304,51.91,80993.39,0.2,0.0,0.0,0.00031]
[1778425996721,51.91,80994.22,0.2,0.0,0.0,0.00031]
[1778425998107,51.91,80999.55,0.2,0.0,0.0,0.00032]
[1778426004144,51.91,81007.51,0.2,0.0,0.0,0.00032]
[1778426006017,51.91,81008.15,0.2,0.0,0.0,0.00033]
[1778426006855,51.91,81008.15,0.2,0.0,0.0,0.00033]
[1778426012200,51.91,81010.72,0.2,0.0,0.0,0.00032]
[1778426014596,51.91,81011.68,0.2,0.0,0.0,0.00032]
[1778426015183,51.91,81011.68,0.2,0.0,0.0,0.00032]
[1778426019881,51.91,81011.82,0.2,0.0,0.0,0.00032]
[1778426021930,51.91,81011.85,0.2,0.0,0.0,0.00032]
[1778426022787,51.91,81011.85,0.2,0.0,0.0,0.00032]
[1778426023346,51.91,81011.85,0.2,0.0,0.0,0.00032]
[1778426031769,51.91,81011.58,0.2,0.0,0.0,0.00032]
[1778426032635,51.91,81010.77,0.2,0.0,0.0,0.00032]
[1778426038444,51.91,81011.36,0.2,0.0,0.0,0.00032]
[1778426038940,51.91,81012.83,0.2,0.0,0.0,0.00033]
[1778426043999,51.91,81020.93,0.2,0.0,0.0,0.00033]
[1778426044823,51.91,81020.79,0.2,0.0,0.0,0.00033]
[1778426047093,51.91,81020.51,0.2,0.0,0.0,0.00033]
[1778426048042,51.91,81018.34,0.2,0.0,0.0,0.00033]
[1778426051866,51.91,81022.08,0.2,0.0,0.0,0.00033]
[1778426052720,51.91,81022.19,0.2,0.0,0.0,0.00033]
[1778426057614,51.91,81022.58,0.2,0.0,0.0,0.00033]
[1778426057631,51.91,81022.58,0.2,0.0,0.0,0.00033]
[1778426061469,51.91,81026.81,0.2,0.0,0.0,0.00034]
[1778426062225,51.91,81027.1,0.2,0.0,0.0,0.00034]
[1778426064524,51.91,81030.41,0.2,0.0,0.0,0.00034]
[1778426065090,51.91,81030.41,0.2,0.0,0.0,0.00034]
[1778426065923,51.91,81030.45,0.2,0.0,0.0,0.00034]
[1778426067342,51.91,81030.45,0.2,0.0,0.0,0.00034]
[1778426068164,51.91,81030.45,0.2,0.0,0.0,0.00034]
[1778426068899,51.91,81030.45,0.2,0.0,0.0,0.00034]
[1778426072710,51.91,81030.98,0.2,0.0,0.0,0.00034]
[1778426073258,51.91,81030.98,0.2,0.0,0.0,0.00034]
[1778426079672,51.91,81033.44,0.2,0.0,0.0,0.00034]
[1778426084706,51.91,81036.55,0.2,0.0,0.0,0.00034]
[1778426085634,51.91,81036.55,0.2,0.0,0.0,0.00034]
[1778426086264,51.91,81036.55,0.2,0.0,0.0,0.00034]
[1778426091905,51.91,81041.58,0.2,0.0,0.0,0.00035]
[1778426092766,51.91,81041.58,0.2,0.0,0.0,0.00035]
[1778426097463,51.91,81041.76,0.2,0.0,0.0,0.00035]
[1778426098089,51.91,81041.76,0.2,0.0,0.0,0.00035]
[1778426098649,51.91,81040.31,0.2,0.0,0.0,0.00035]
[1778426100550,51.91,81035.96,0.2,0.0,0.0,0.00034]
[1778426102215,51.91,81036.86,0.2,0.0,0.0,0.00034]
[1778426102931,51.91,81037.62,0.2,0.0,0.0,0.00034]
[1778426105999,51.91,81038.01,0.2,0.0,0.0,0.00034]
[1778426106458,51.91,81038.01,0.2,0.0,0.0,0.00034]
[1778426108441,51.91,81037.92,0.2,0.0,0.0,0.00034]
[1778426109125,51.91,81031.31,0.2,0.0,0.0,0.00034]
[1778426111765,51.91,81029.58,0.2,0.0,0.0,0.00034]
[1778426112488,51.91,81029.58,0.2,0.0,0.0,0.00034]
[1778426117130,51.91,81028.49,0.2,0.0,0.0,0.00034]
[1778426118028,51.91,81027.18,0.2,0.0,0.0,0.00033]
[1778426120989,51.91,81007.72,0.2,0.0,0.0,0.00032]
[1778426121604,51.91,81007.72,0.2,0.0,0.0,0.00032]
[1778426122374,51.91,81007.72,0.2,0.0,0.0,0.00032]
[1778426123407,51.91,81006.99,0.2,0.0,0.0,0.00032]
[1778426123680,51.91,81013.07,0.2,0.0,0.0,0.00032]
[1778426124008,51.91,81013.07,0.2,0.0,0.0,0.00032]
[1778426124776,51.91,81018.19,0.2,0.0,0.0,0.00033]
[1778426126080,51.91,81021.28,0.2,0.0,0.0,0.00033]
[1778426130075,51.91,81022.03,0.2,0.0,0.0,0.00033]
[1778426130851,51.91,81022.03,0.2,0.0,0.0,0.00033]
[1778426133888,51.91,81021.12,0.2,0.0,0.0,0.00033]
[1778426134761,51.91,81021.12,0.2,0.0,0.0,0.00033]
[1778426137979,51.91,81019.34,0.2,0.0,0.0,0.00032]
[1778426138826,51.91,81019.25,0.2,0.0,0.0,0.00032]
[1778426143368,51.91,81019.14,0.2,0.0,0.0,0.00032]
[1778426144319,51.91,81019.14,0.2,0.0,0.0,0.00032]
[1778426148025,51.91,81021.62,0.2,0.0,0.0,0.00033]
[1778426149631,51.91,81021.62,0.2,0.0,0.0,0.00033]
[1778426151042,51.91,81021.66,0.2,0.0,0.0,0.00033]
[1778426152232,51.91,81021.66,0.2,0.0,0.0,0.00033]
[1778426159258,51.91,81019.95,0.2,0.0,0.0,0.00032]
[1778426159757,51.91,81019.95,0.2,0.0,0.0,0.00032]
[1778426160523,51.91,81019.95,0.2,0.0,0.0,0.00032]
[1778426164925,51.91,81019.13,0.2,0.0,0.0,0.00032]
[1778426165800,51.91,81019.13,0.2,0.0,0.0,0.00032]
[1778426167134,51.91,81019.13,0.2,0.0,0.0,0.00032]
[1778426167999,51.91,81019.23,0.2,0.0,0.0,0.00032]
[1778426169681,51.91,81019.23,0.2,0.0,0.0,0.00032]
[1778426170098,51.91,81019.23,0.2,0.0,0.0,0.00032]
[1778426173647,51.91,81019.28,0.2,0.0,0.0,0.00032]
[1778426174391,51.91,81019.28,0.2,0.0,0.0,0.00032]
[1778426177360,51.91,81018.51,0.2,0.0,0.0,0.00032]
[1778426177982,51.91,81018.51,0.2,0.0,0.0,0.00032]
[1778426178998,51.91,81018.51,0.2,0.0,0.0,0.00032]
[1778426179754,51.91,81017.35,0.2,0.0,0.0,0.00032]
[1778426182374,51.91,81009.14,0.2,0.0,0.0,0.00032]
[1778426183090,51.91,81008.11,0.2,0.0,0.0,0.00031]
[1778426185201,51.91,81008.94,0.2,0.0,0.0,0.00032]
[1778426186697,51.91,81009.08,0.2,0.0,0.0,0.00032]
[1778426187600,51.91,81009.08,0.2,0.0,0.0,0.00032]
[1778426189046,51.91,81008.87,0.2,0.0,0.0,0.00032]
[1778426194507,51.91,81009.08,0.2,0.0,0.0,0.00031]
[1778426195789,51.91,81009.52,0.2,0.0,0.0,0.00031]
[1778426196638,51.91,81009.52,0.2,0.0,0.0,0.00031]
[1778426198332,51.91,81008.41,0.2,0.0,0.0,0.00031]
[1778426199351,51.91,81006.18,0.2,0.0,0.0,0.00031]
[1778426205100,51.91,81004.9,0.2,0.0,0.0,0.00031]
[1778426205548,51.91,81004.9,0.2,0.0,0.0,0.00031]
[1778426208902,51.91,81000.34,0.2,0.0,0.0,0.00031]
[1778426209623,51.91,81000.34,0.2,0.0,0.0,0.00031]
[1778426210340,51.91,81000.34,0.2,0.0,0.0,0.00031]
[1778426211255,51.91,81000.34,0.2,0.0,0.0,0.00031]
[1778426212102,51.91,81000.34,0.2,0.0,0.0,0.00031]
[1778426212791,51.91,81000.45,0.2,0.0,0.0,0.00031]
[1778426218045,51.91,80999.04,0.2,0.0,0.0,0.0003]
[1778426218702,51.91,80999.0,0.2,0.0,0.0,0.0003]
[1778426219354,51.91,80999.0,0.2,0.0,0.0,0.0003]
[1778426220089,51.91,81001.04,0.2,0.0,0.0,0.00031]
[1778426222267,51.91,81003.38,0.2,0.0,0.0,0.00031]
[1778426222852,51.91,81003.6,0.2,0.0,0.0,0.00031]
[1778426223574,51.91,81003.6,0.2,0.0,0.0,0.00031]
[1778426223821,51.91,81003.6,0.2,0.0,0.0,0.00031]
[1778426225040,51.91,81006.26,0.2,0.0,0.0,0.00031]
[1778426225901,51.91,81007.25,0.2,0.0,0.0,0.00031]
[1778426231768,51.91,81013.48,0.2,0.0,0.0,0.00032]
[1778426233421,51.91,81013.48,0.2,0.0,0.0,0.00032]
[1778426234018,51.91,81013.45,0.2,0.0,0.0,0.00032]
[1778426239824,51.91,81015.61,0.2,0.0,0.0,0.00032]
[1778426245095,51.91,81015.86,0.2,0.0,0.0,0.00032]
[1778426245816,51.91,81017.0,0.2,0.0,0.0,0.00032]
[1778426250909,51.91,81017.11,0.2,0.0,0.0,0.00032]
[1778426256273,51.91,81016.26,0.2,0.0,0.0,0.00031]
[1778426257874,51.91,81013.92,0.2,0.0,0.0,0.00031]
[1778426263524,51.91,81013.92,0.2,0.0,0.0,0.00031]
[1778426264304,51.91,81013.92,0.2,0.0,0.0,0.00031]
[1778426270229,51.91,81014.57,0.2,0.0,0.0,0.00031]
[1778426271078,51.91,81014.57,0.2,0.0,0.0,0.00031]
[1778426272716,51.91,81014.53,0.2,0.0,0.0,0.00031]
[1778426273419,51.91,81014.5,0.2,0.0,0.0,0.00031]
[1778426275335,51.91,81012.0,0.2,0.0,0.0,0.00031]
[1778426276246,51.91,81009.1,0.2,0.0,0.0,0.00031]
[1778426282129,51.91,81007.75,0.2,0.0,0.0,0.00031]
[1778426286370,51.91,81008.14,0.2,0.0,0.0,0.00031]
[1778426287105,51.91,81008.11,0.2,0.0,0.0,0.00031]
[1778426289912,51.91,81008.43,0.2,0.0,0.0,0.00031]
[1778426291914,51.91,81008.43,0.2,0.0,0.0,0.00031]
[1778426294015,51.91,81008.96,0.2,0.0,0.0,0.00031]
[1778426294923,51.91,81009.04,0.2,0.0,0.0,0.00031]
[1778426295685,51.91,81009.04,0.2,0.0,0.0,0.00031]
[1778426296140,51.91,81009.29,0.2,0.0,0.0,0.00031]
[1778426301263,51.91,81009.94,0.2,0.0,0.0,0.00031]
[1778426303562,51.91,81013.15,0.2,0.0,0.0,0.00031]
[1778426304301,51.91,81012.36,0.2,0.0,0.0,0.00031]
[1778426306716,51.91,81012.36,0.2,0.0,0.0,0.00031]
[1778426307269,51.91,81012.54,0.2,0.0,0.0,0.00031]
[1778426310188,51.91,81013.45,0.2,0.0,0.0,0.00031]
[1778426310221,51.91,81013.45,0.2,0.0,0.0,0.00031]
[1778426311947,51.91,81017.32,0.2,0.0,0.0,0.00031]
[1778426312593,51.91,81017.32,0.2,0.0,0.0,0.00031]
[1778426317025,51.91,81017.21,0.2,0.0,0.0,0.00031]
[1778426317858,51.91,81017.25,0.2,0.0,0.0,0.00031]
[1778426325140,51.91,81017.0,0.2,0.0,0.0,0.00031]
[1778426325918,51.91,81017.0,0.2,0.0,0.0,0.00031]
[1778426332480,51.91,81016.85,0.2,0.0,0.0,0.00031]
[1778426334272,51.91,81016.89,0.2,0.0,0.0,0.00031]
[1778426334914,51.91,81016.82,0.2,0.0,0.0,0.00031]
[1778426338848,51.91,81016.96,0.2,0.0,0.0,0.00031]
[1778426339647,51.91,81016.96,0.2,0.0,0.0,0.00031]
[1778426340426,51.91,81016.96,0.2,0.0,0.0,0.00031]
[1778426341873,51.91,81016.96,0.2,0.0,0.0,0.00031]
[1778426343285,51.91,81014.75,0.2,0.0,0.0,0.00031]
[1778426344212,51.91,81014.47,0.2,0.0,0.0,0.00031]
[1778426345724,51.91,81013.52,0.2,0.0,0.0,0.00031]
[1778426345911,51.91,81010.76,0.2,0.0,0.0,0.00031]
[1778426347066,51.91,81006.05,0.2,0.0,0.0,0.0003]
[1778426347868,51.91,81004.0,0.2,0.0,0.0,0.0003]
[1778426350755,51.91,81003.55,0.2,0.0,0.0,0.0003]
[1778426351935,51.91,81003.44,0.2,0.0,0.0,0.0003]
[1778426357656,51.91,81012.76,0.2,0.0,0.0,0.00031]
[1778426358142,51.91,81012.76,0.2,0.0,0.0,0.00031]
[1778426358927,51.91,81012.69,0.2,0.0,0.0,0.00031]
[1778426363747,51.91,81012.06,0.2,0.0,0.0,0.00031]
[1778426365835,51.91,81010.49,0.2,0.0,0.0,0.00031]
[1778426369520,51.91,81008.04,0.2,0.0,0.0,0.0003]
[1778426370186,51.91,81007.61,0.2,0.0,0.0,0.0003]
[1778426371012,51.91,81006.56,0.2,0.0,0.0,0.0003]
[1778426371708,51.91,81006.56,0.2,0.0,0.0,0.0003]
[1778426374911,51.91,81005.22,0.2,0.0,0.0,0.0003]
[1778426375746,51.91,81005.22,0.2,0.0,0.0,0.0003]
[1778426379282,51.91,81004.55,0.2,0.0,0.0,0.0003]
[1778426380051,51.91,81004.55,0.2,0.0,0.0,0.0003]
[1778426382717,51.91,81004.65,0.2,0.0,0.0,0.0003]
[1778426383473,51.91,81006.33,0.2,0.0,0.0,0.0003]
[1778426385074,51.91,81007.08,0.2,0.0,0.0,0.0003]
[1778426386824,51.91,81007.61,0.2,0.0,0.0,0.0003]
[1778426388221,51.91,81007.19,0.2,0.0,0.0,0.0003]
[1778426389815,51.91,81007.0,0.2,0.0,0.0,0.0003]
[1778426398944,51.91,81001.42,0.2,0.0,0.0,0.0003]
[1778426400350,51.91,81001.42,0.2,0.0,0.0,0.0003]
[1778426400841,51.91,81001.42,0.2,0.0,0.0,0.0003]
[1778426403988,51.91,81000.99,0.2,0.0,0.0,0.0003]
[1778426405539,51.91,81000.88,0.2,0.0,0.0,0.0003]
[1778426406324,51.91,81000.54,0.2,0.0,0.0,0.0003]
[1778426407139,51.91,81000.54,0.2,0.0,0.0,0.0003]
[1778426413042,51.91,80999.53,0.2,0.0,0.0,0.00029]
[1778426418077,51.91,80997.45,0.2,0.0,0.0,0.00029]
[1778426422121,51.91,80997.41,0.2,0.0,0.0,0.00029]
[1778426422852,51.91,80997.41,0.2,0.0,0.0,0.00029]
[1778426426376,51.91,80997.38,0.2,0.0,0.0,0.00029]
[1778426427040,51.91,80997.38,0.2,0.0,0.0,0.00029]
[1778426433186,51.91,80997.73,0.2,0.0,0.0,0.00029]
[1778426437739,51.91,80998.3,0.2,0.0,0.0,0.00029]
[1778426438140,51.91,80998.3,0.2,0.0,0.0,0.00029]
[1778426438974,51.91,80998.3,0.2,0.0,0.0,0.00029]
[1778426440086,51.91,80998.3,0.2,0.0,0.0,0.00029]
[1778426446360,51.91,80997.41,0.2,0.0,0.0,0.00029]
[1778426447095,51.91,80997.44,0.2,0.0,0.0,0.00029]
[1778426452476,51.91,80997.44,0.2,0.0,0.0,0.00029]
[1778426453158,51.91,80997.44,0.2,0.0,0.0,0.00029]
[1778426457147,51.91,80997.44,0.2,0.0,0.0,0.00029]
[1778426458815,51.91,80997.44,0.2,0.0,0.0,0.00029]
[1778426463210,51.91,80993.91,0.2,0.0,0.0,0.00029]
[1778426464053,51.91,80993.98,0.2,0.0,0.0,0.00029]
[1778426469441,51.91,80993.89,0.2,0.0,0.0,0.00029]
[1778426476490,51.91,80993.58,0.2,0.0,0.0,0.00029]
[1778426481525,51.91,80994.91,0.2,0.0,0.0,0.00029]
[1778426482514,51.91,80994.91,0.2,0.0,0.0,0.00029]
[1778426483097,51.91,80994.94,0.2,0.0,0.0,0.00029]
[1778426491595,51.91,80994.97,0.2,0.0,0.0,0.00028]
[1778426493025,51.91,80994.97,0.2,0.0,0.0,0.00028]
[1778426493834,51.91,80994.97,0.2,0.0,0.0,0.00028]
[1778426501665,51.91,80998.59,0.2,0.0,0.0,0.00029]
[1778426502534,51.91,80998.59,0.2,0.0,0.0,0.00029]
[1778426503388,51.91,80999.32,0.2,0.0,0.0,0.00029]
[1778426507098,51.91,80998.75,0.2,0.0,0.0,0.00029]
[1778426507870,51.91,80998.75,0.2,0.0,0.0,0.00029]
[1778426508793,51.91,80998.75,0.2,0.0,0.0,0.00029]
[1778426509519,51.91,80998.75,0.2,0.0,0.0,0.00029]
[1778426511070,51.91,80998.75,0.2,0.0,0.0,0.00029]
[1778426511933,51.91,80998.75,0.2,0.0,0.0,0.00029]
[1778426513244,51.91,80998.75,0.2,0.0,0.0,0.00029]
[1778426514032,51.91,80998.75,0.2,0.0,0.0,0.00029]
[1778426517079,51.91,80999.89,0.2,0.0,0.0,0.00029]
[1778426517831,51.91,80999.89,0.2,0.0,0.0,0.00029]
[1778426526840,51.91,81001.85,0.2,0.0,0.0,0.00029]
[1778426528261,51.91,81001.85,0.2,0.0,0.0,0.00029]
[1778426529051,51.91,81001.82,0.2,0.0,0.0,0.00029]
[1778426534896,51.91,81000.96,0.2,0.0,0.0,0.00029]
[1778426541260,51.91,81000.96,0.2,0.0,0.0,0.00029]
[1778426542128,51.91,81000.85,0.2,0.0,0.0,0.00029]
[1778426543184,51.91,80997.02,0.2,0.0,0.0,0.00029]
[1778426544503,51.91,80995.38,0.2,0.0,0.0,0.00028]
[1778426545273,51.91,80995.74,0.2,0.0,0.0,0.00028]
[1778426546874,51.91,80995.7,0.2,0.0,0.0,0.00028]
[1778426548142,51.91,80995.62,0.2,0.0,0.0,0.00028]
[1778426549865,51.91,80995.55,0.2,0.0,0.0,0.00028]
[1778426553668,51.91,80997.78,0.2,0.0,0.0,0.00028]
[1778426555079,51.91,80997.82,0.2,0.0,0.0,0.00028]
[1778426556576,51.91,80997.33,0.2,0.0,0.0,0.00028]
[1778426557285,51.91,80997.44,0.2,0.0,0.0,0.00028]
[1778426564790,51.91,80997.72,0.2,0.0,0.0,0.00028]
[1778426565464,51.91,80997.72,0.2,0.0,0.0,0.00028]
[1778426567934,51.91,80998.35,0.2,0.0,0.0,0.00028]
[1778426568710,51.91,80998.35,0.2,0.0,0.0,0.00028]
[1778426570263,51.91,80998.35,0.2,0.0,0.0,0.00028]
[1778426571069,51.91,80998.35,0.2,0.0,0.0,0.00028]
[1778426575484,51.91,80997.85,0.2,0.0,0.0,0.00028]
[1778426576027,51.91,80997.85,0.2,0.0,0.0,0.00028]
[1778426579668,51.91,80997.03,0.2,0.0,0.0,0.00028]
[1778426579855,51.91,80997.03,0.2,0.0,0.0,0.00028]
[1778426580726,51.91,80997.03,0.2,0.0,0.0,0.00028]
[1778426581354,51.91,80993.74,0.2,0.0,0.0,0.00028]
[1778426582175,51.91,80991.87,0.2,0.0,0.0,0.00028]
[1778426583075,51.91,80991.79,0.2,0.0,0.0,0.00028]
[1778426588496,51.91,80992.13,0.2,0.0,0.0,0.00028]
[1778426589174,51.91,80992.13,0.2,0.0,0.0,0.00028]
[1778426589865,51.91,80992.13,0.2,0.0,0.0,0.00028]
[1778426591907,51.91,80992.13,0.2,0.0,0.0,0.00028]
[1778426598009,51.91,80991.69,0.2,0.0,0.0,0.00028]
[1778426598882,51.91,80991.69,0.2,0.0,0.0,0.00028]
[1778426601182,51.91,80991.1,0.2,0.0,0.0,0.00028]
[1778426602531,51.91,80991.07,0.2,0.0,0.0,0.00028]
[1778426603176,51.91,80991.08,0.2,0.0,0.0,0.00028]
[1778426604179,51.91,80991.08,0.2,0.0,0.0,0.00028]
[1778426609005,51.91,80991.15,0.2,0.0,0.0,0.00028]
[1778426610448,51.91,80991.15,0.2,0.0,0.0,0.00028]
[1778426616683,51.91,80991.04,0.2,0.0,0.0,0.00028]
[1778426617416,51.91,80991.04,0.2,0.0,0.0,0.00028]
[1778426622507,51.91,80992.25,0.2,0.0,0.0,0.00028]
[1778426628550,51.91,80994.89,0.2,0.0,0.0,0.00028]
[1778426630929,51.91,80994.82,0.2,0.0,0.0,0.00028]
[1778426632251,51.91,80995.19,0.2,0.0,0.0,0.00028]
[1778426636041,51.91,80994.72,0.2,0.0,0.0,0.00028]
[1778426637767,51.91,80994.72,0.2,0.0,0.0,0.00028]
[1778426643655,51.91,80988.41,0.2,0.0,0.0,0.00027]
[1778426648696,51.91,80987.07,0.2,0.0,0.0,0.00027]
[1778426649247,51.91,80987.07,0.2,0.0,0.0,0.00027]
[1778426650104,51.91,80987.07,0.2,0.0,0.0,0.00027]
[1778426651880,51.91,80986.98,0.2,0.0,0.0,0.00027]
[1778426652628,51.91,80987.0,0.2,0.0,0.0,0.00027]
[1778426655705,51.91,80986.93,0.2,0.0,0.0,0.00027]
[1778426656482,51.91,80987.01,0.2,0.0,0.0,0.00027]
[1778426657313,51.91,80987.14,0.2,0.0,0.0,0.00027]
[1778426658105,51.91,80987.14,0.2,0.0,0.0,0.00027]
[1778426660469,51.91,80986.96,0.2,0.0,0.0,0.00027]
[1778426661380,51.91,80987.03,0.2,0.0,0.0,0.00027]
[1778426664299,51.91,80986.97,0.2,0.0,0.0,0.00027]
[1778426664987,51.91,80986.97,0.2,0.0,0.0,0.00027]
[1778426672351,51.91,80985.04,0.2,0.0,0.0,0.00027]
[1778426673001,51.91,80985.04,0.2,0.0,0.0,0.00027]
[1778426679913,51.91,80985.34,0.2,0.0,0.0,0.00027]
[1778426681934,51.91,80985.34,0.2,0.0,0.0,0.00027]
[1778426683334,51.91,80985.31,0.2,0.0,0.0,0.00027]
[1778426686224,51.91,80983.71,0.2,0.0,0.0,0.00027]
[1778426686890,51.91,80983.71,0.2,0.0,0.0,0.00027]
[1778426687598,51.91,80983.71,0.2,0.0,0.0,0.00027]
[1778426687606,51.91,80983.71,0.2,0.0,0.0,0.00027]
[1778426688976,51.91,80969.44,0.2,0.0,0.0,0.00026]
[1778426691088,51.91,80967.72,0.2,0.0,0.0,0.00026]
[1778426691908,51.91,80967.98,0.2,0.0,0.0,0.00026]
[1778426694073,51.91,80967.91,0.2,0.0,0.0,0.00026]
[1778426694968,51.91,80967.06,0.2,0.0,0.0,0.00026]
[1778426697295,51.91,80965.44,0.2,0.0,0.0,0.00025]
[1778426697914,51.91,80965.44,0.2,0.0,0.0,0.00025]
[1778426704088,51.91,80964.72,0.2,0.0,0.0,0.00025]
[1778426704978,51.91,80964.76,0.2,0.0,0.0,0.00025]
[1778426706340,51.91,80963.33,0.2,0.0,0.0,0.00025]
[1778426707294,51.91,80963.33,0.2,0.0,0.0,0.00025]
[1778426711934,51.91,80963.81,0.2,0.0,0.0,0.00025]
[1778426712756,51.91,80963.56,0.2,0.0,0.0,0.00025]
[1778426714213,51.91,80963.67,0.2,0.0,0.0,0.00025]
[1778426714879,51.91,80963.67,0.2,0.0,0.0,0.00025]
[1778426718322,51.91,80962.21,0.2,0.0,0.0,0.00025]
[1778426719064,51.91,80962.21,0.2,0.0,0.0,0.00025]
[1778426725284,51.91,80962.21,0.2,0.0,0.0,0.00025]
[1778426725956,51.91,80962.21,0.2,0.0,0.0,0.00025]
[1778426729758,51.91,80962.36,0.2,0.0,0.0,0.00025]
[1778426730471,51.91,80962.5,0.2,0.0,0.0,0.00025]
[1778426733827,51.91,80965.14,0.2,0.0,0.0,0.00025]
[1778426734678,51.91,80965.15,0.2,0.0,0.0,0.00025]
[1778426739547,51.91,80965.18,0.2,0.0,0.0,0.00025]
[1778426740084,51.91,80965.18,0.2,0.0,0.0,0.00025]
[1778426744249,51.91,80965.09,0.2,0.0,0.0,0.00025]
[1778426745066,51.91,80965.09,0.2,0.0,0.0,0.00025]
[1778426750022,51.91,80971.14,0.2,0.0,0.0,0.00026]
[1778426750935,51.91,80974.45,0.2,0.0,0.0,0.00026]
[1778426755368,51.91,80974.37,0.2,0.0,0.0,0.00026]
[1778426756068,51.91,80974.37,0.2,0.0,0.0,0.00026]
[1778426758714,51.91,80974.47,0.2,0.0,0.0,0.00026]
[1778426759335,51.91,80974.47,0.2,0.0,0.0,0.00026]
[1778426762486,51.91,80974.47,0.2,0.0,0.0,0.00026]
[1778426763082,51.91,80974.47,0.2,0.0,0.0,0.00026]
[1778426770549,51.91,80978.53,0.2,0.0,0.0,0.00026]
[1778426774620,51.91,80983.6,0.2,0.0,0.0,0.00026]
[1778426774802,51.91,80983.6,0.2,0.0,0.0,0.00026]
[1778426779204,51.91,80984.38,0.2,0.0,0.0,0.00026]
[1778426780097,51.91,80984.28,0.2,0.0,0.0,0.00026]
[1778426784206,51.91,80984.15,0.2,0.0,0.0,0.00026]
[1778426784908,51.91,80984.15,0.2,0.0,0.0,0.00026]
[1778426787215,51.91,80983.86,0.2,0.0,0.0,0.00026]
[1778426788008,51.91,80983.93,0.2,0.0,0.0,0.00026]
[1778426788962,51.91,80984.11,0.2,0.0,0.0,0.00026]
[1778426789689,51.91,80984.11,0.2,0.0,0.0,0.00026]
[1778426791346,51.91,80984.19,0.2,0.0,0.0,0.00026]
[1778426792037,51.91,80984.19,0.2,0.0,0.0,0.00026]
[1778426792815,51.91,80984.19,0.2,0.0,0.0,0.00026]
[1778426792838,51.91,80984.19,0.2,0.0,0.0,0.00026]
[1778426793812,51.91,80984.19,0.2,0.0,0.0,0.00026]
[1778426795312,51.91,80976.22,0.2,0.0,0.0,0.00026]
[1778426796892,51.91,80975.33,0.2,0.0,0.0,0.00026]
[1778426797691,51.91,80975.35,0.2,0.0,0.0,0.00026]
[1778426802775,51.91,80975.02,0.2,0.0,0.0,0.00026]
[1778426803490,51.91,80975.02,0.2,0.0,0.0,0.00026]
[1778426804857,51.91,80974.14,0.2,0.0,0.0,0.00025]
[1778426810556,51.91,80973.6,0.2,0.0,0.0,0.00025]
[1778426811225,51.91,80973.6,0.2,0.0,0.0,0.00025]
[1778426812883,51.91,80973.56,0.2,0.0,0.0,0.00025]
[1778426814610,51.91,80973.76,0.2,0.0,0.0,0.00025]
[1778426816646,51.91,80973.79,0.2,0.0,0.0,0.00025]
[1778426817470,51.91,80973.93,0.2,0.0,0.0,0.00025]
[1778426820587,51.91,80973.93,0.2,0.0,0.0,0.00025]
[1778426821341,51.91,80973.93,0.2,0.0,0.0,0.00025]
[1778426825294,51.91,80974.01,0.2,0.0,0.0,0.00025]
[1778426826598,51.91,80974.84,0.2,0.0,0.0,0.00026]
[1778426835022,51.91,80974.28,0.2,0.0,0.0,0.00025]
[1778426840057,51.91,80973.81,0.2,0.0,0.0,0.00025]
[1778426840776,51.91,80973.81,0.2,0.0,0.0,0.00025]
[1778426841348,51.91,80973.81,0.2,0.0,0.0,0.00025]
[1778426842948,51.91,80973.81,0.2,0.0,0.0,0.00025]
[1778426843940,51.91,80973.91,0.2,0.0,0.0,0.00025]
[1778426849121,51.91,80973.04,0.2,0.0,0.0,0.00025]
[1778426850530,51.91,80973.04,0.2,0.0,0.0,0.00025]
[1778426852103,51.91,80973.52,0.2,0.0,0.0,0.00025]
[1778426857308,51.91,80973.6,0.2,0.0,0.0,0.00025]
[1778426858769,51.91,80973.6,0.2,0.0,0.0,0.00025]
[1778426864042,51.91,80973.56,0.2,0.0,0.0,0.00025]
[1778426864841,51.91,80973.56,0.2,0.0,0.0,0.00025]
[1778426865546,51.91,80973.6,0.2,0.0,0.0,0.00025]
[1778426866210,51.91,80973.6,0.2,0.0,0.0,0.00025]
[1778426872282,51.91,80973.81,0.2,0.0,0.0,0.00025]
[1778426875927,51.91,80973.71,0.2,0.0,0.0,0.00025]
[1778426876581,51.91,80979.09,0.2,0.0,0.0,0.00025]
[1778426877927,51.91,80981.89,0.2,0.0,0.0,0.00026]
[1778426878776,51.91,80982.86,0.2,0.0,0.0,0.00026]
[1778426879863,51.91,80982.86,0.2,0.0,0.0,0.00026]
[1778426880240,51.91,80982.86,0.2,0.0,0.0,0.00026]
[1778426881904,51.91,80978.3,0.2,0.0,0.0,0.00025]
[1778426882608,51.91,80975.24,0.2,0.0,0.0,0.00025]
[1778426884918,51.91,80976.23,0.2,0.0,0.0,0.00025]
[1778426885836,51.91,80976.23,0.2,0.0,0.0,0.00025]
[1778426892759,51.91,80976.23,0.2,0.0,0.0,0.00025]
[1778426893440,51.91,80976.15,0.2,0.0,0.0,0.00025]
[1778426898460,51.91,80973.24,0.2,0.0,0.0,0.00025]
[1778426899107,51.91,80973.24,0.2,0.0,0.0,0.00025]
[1778426899978,51.91,80973.74,0.2,0.0,0.0,0.00025]
[1778426900727,51.91,80973.54,0.2,0.0,0.0,0.00025]
[1778426902080,51.91,80973.51,0.2,0.0,0.0,0.00025]
[1778426903953,51.91,80973.37,0.2,0.0,0.0,0.00025]
[1778426909092,51.91,80973.3,0.2,0.0,0.0,0.00025]
[1778426909685,51.91,80973.3,0.2,0.0,0.0,0.00025]
[1778426915875,51.91,80969.45,0.2,0.0,0.0,0.00025]
[1778426916529,51.91,80969.87,0.2,0.0,0.0,0.00025]
[1778426917896,51.91,80969.91,0.2,0.0,0.0,0.00025]
[1778426918631,51.91,80969.2,0.2,0.0,0.0,0.00025]
[1778426919978,51.91,80969.17,0.2,0.0,0.0,0.00025]
[1778426921865,51.91,80969.18,0.2,0.0,0.0,0.00025]
[1778426927909,51.91,80968.51,0.2,0.0,0.0,0.00025]
[1778426928730,51.91,80968.51,0.2,0.0,0.0,0.00025]
[1778426930211,51.91,80968.51,0.2,0.0,0.0,0.00025]
[1778426931929,51.91,80968.27,0.2,0.0,0.0,0.00025]
[1778426933884,51.91,80968.27,0.2,0.0,0.0,0.00025]
[1778426934627,51.91,80968.23,0.2,0.0,0.0,0.00025]
[1778426939756,51.91,80967.87,0.2,0.0,0.0,0.00024]
[1778426942055,51.91,80967.87,0.2,0.0,0.0,0.00024]
[1778426942817,51.91,80968.19,0.2,0.0,0.0,0.00024]
[1778426943389,51.91,80968.19,0.2,0.0,0.0,0.00024]
[1778426944872,51.91,80974.85,0.2,0.0,0.0,0.00025]
[1778426947818,51.91,80974.85,0.2,0.0,0.0,0.00025]
[1778426948486,51.91,80974.93,0.2,0.0,0.0,0.00025]
[1778426952055,51.91,80975.36,0.2,0.0,0.0,0.00025]
[1778426952574,51.91,80975.36,0.2,0.0,0.0,0.00025]
[1778426957882,51.91,80978.81,0.2,0.0,0.0,0.00025]
[1778426960009,51.91,80978.59,0.2,0.0,0.0,0.00025]
[1778426961973,51.91,80977.72,0.2,0.0,0.0,0.00025]
[1778426963365,51.91,80977.37,0.2,0.0,0.0,0.00025]
[1778426964268,51.91,80977.4,0.2,0.0,0.0,0.00025]
[1778426969788,51.91,80972.76,0.2,0.0,0.0,0.00025]
[1778426972784,51.91,80972.26,0.2,0.0,0.0,0.00024]
[1778426973460,51.91,80972.23,0.2,0.0,0.0,0.00024]
[1778426974812,51.91,80972.23,0.2,0.0,0.0,0.00024]
[1778426976102,51.91,80972.23,0.2,0.0,0.0,0.00024]
[1778426976969,51.91,80972.23,0.2,0.0,0.0,0.00024]
[1778426979181,51.91,80972.23,0.2,0.0,0.0,0.00024]
[1778426979955,51.91,80972.23,0.2,0.0,0.0,0.00024]
[1778426985074,51.91,80974.56,0.2,0.0,0.0,0.00025]
[1778426985972,51.91,80974.56,0.2,0.0,0.0,0.00025]
[1778426986921,51.91,80974.56,0.2,0.0,0.0,0.00025]
[1778426987753,51.91,80973.38,0.2,0.0,0.0,0.00025]
[1778426988673,51.91,80973.48,0.2,0.0,0.0,0.00025]
[1778426991434,51.91,80972.7,0.2,0.0,0.0,0.00024]
[1778426992462,51.91,80972.03,0.2,0.0,0.0,0.00024]
[1778426993084,51.91,80971.04,0.2,0.0,0.0,0.00024]
[1778426993892,51.91,80971.45,0.2,0.0,0.0,0.00024]
[1778426994495,51.91,80971.22,0.2,0.0,0.0,0.00024]
[1778426995863,51.91,80971.18,0.2,0.0,0.0,0.00024]
[1778426995918,51.91,80971.18,0.2,0.0,0.0,0.00024]
[1778426995924,51.91,80971.18,0.2,0.0,0.0,0.00024]
[1778426996616,51.91,80968.14,0.2,0.0,0.0,0.00024]
[1778426996880,51.91,80968.14,0.2,0.0,0.0,0.00024]
[1778426998167,51.91,80957.51,0.2,0.0,0.0,0.00024]
[1778427002746,51.91,80953.33,0.2,0.0,0.0,0.00023]
[1778427003418,51.91,80953.33,0.2,0.0,0.0,0.00023]
[1778427006538,51.91,80952.92,0.2,0.0,0.0,0.00023]
[1778427007343,51.91,80952.92,0.2,0.0,0.0,0.00023]
[1778427013273,51.91,80953.3,0.2,0.0,0.0,0.00023]
[1778427017965,51.91,80951.39,0.2,0.0,0.0,0.00023]
[1778427018784,51.91,80950.42,0.2,0.0,0.0,0.00023]
[1778427019423,51.91,80950.42,0.2,0.0,0.0,0.00023]
[1778427019960,51.91,80949.89,0.2,0.0,0.0,0.00023]
[1778427022133,51.91,80949.96,0.2,0.0,0.0,0.00023]
[1778427023079,51.91,80950.79,0.2,0.0,0.0,0.00023]
[1778427028378,51.91,80955.49,0.2,0.0,0.0,0.00023]
[1778427029917,51.91,80956.0,0.2,0.0,0.0,0.00023]
[1778427029971,51.91,80956.0,0.2,0.0,0.0,0.00023]
[1778427030845,51.91,80960.67,0.2,0.0,0.0,0.00024]
[1778427031748,51.91,80961.98,0.2,0.0,0.0,0.00024]
[1778427035724,51.91,80962.32,0.2,0.0,0.0,0.00024]
[1778427036286,51.91,80962.32,0.2,0.0,0.0,0.00024]
[1778427037066,51.91,80962.32,0.2,0.0,0.0,0.00024]
[1778427037859,51.91,80962.25,0.2,0.0,0.0,0.00024]
[1778427043483,51.91,80958.92,0.2,0.0,0.0,0.00023]
[1778427046505,51.91,80974.56,0.2,0.0,0.0,0.00024]
[1778427048935,51.91,80976.29,0.2,0.0,0.0,0.00024]
[1778427049767,51.91,80976.19,0.2,0.0,0.0,0.00024]
[1778427051223,51.91,80975.86,0.2,0.0,0.0,0.00024]
[1778427052006,51.91,80975.86,0.2,0.0,0.0,0.00024]
[1778427057582,51.91,80975.57,0.2,0.0,0.0,0.00024]
[1778427059138,51.91,80975.57,0.2,0.0,0.0,0.00024]
[1778427059846,51.91,80973.97,0.2,0.0,0.0,0.00024]
[1778427062707,51.91,80970.59,0.2,0.0,0.0,0.00024]
[1778427062800,51.91,80970.59,0.2,0.0,0.0,0.00024]
[1778427067417,51.91,80962.77,0.2,0.0,0.0,0.00024]
[1778427069093,51.91,80962.53,0.2,0.0,0.0,0.00024]
[1778427069835,51.91,80962.53,0.2,0.0,0.0,0.00024]
[1778427072725,51.91,80962.91,0.2,0.0,0.0,0.00024]
[1778427077476,51.91,80962.8,0.2,0.0,0.0,0.00024]
[1778427078114,51.91,80962.8,0.2,0.0,0.0,0.00024]
[1778427078886,51.91,80962.8,0.2,0.0,0.0,0.00024]
[1778427079654,51.91,80963.3,0.2,0.0,0.0,0.00024]
[1778427086786,51.91,80962.71,0.2,0.0,0.0,0.00024]
[1778427089668,51.91,80959.85,0.2,0.0,0.0,0.00023]
[1778427090983,51.91,80960.05,0.2,0.0,0.0,0.00023]
[1778427093315,51.91,80959.67,0.2,0.0,0.0,0.00023]
[1778427094885,51.91,80959.46,0.2,0.0,0.0,0.00023]
[1778427096858,51.91,80969.95,0.2,0.0,0.0,0.00024]
[1778427101893,51.91,80970.2,0.2,0.0,0.0,0.00024]
[1778427105147,51.91,80970.27,0.2,0.0,0.0,0.00024]
[1778427106059,51.91,80972.59,0.2,0.0,0.0,0.00024]
[1778427107034,51.91,80972.73,0.2,0.0,0.0,0.00024]
[1778427107942,51.91,80973.42,0.2,0.0,0.0,0.00024]
[1778427108708,51.91,80975.54,0.2,0.0,0.0,0.00024]
[1778427109443,51.91,80975.54,0.2,0.0,0.0,0.00024]
[1778427110930,51.91,80977.19,0.2,0.0,0.0,0.00024]
[1778427112128,51.91,80978.96,0.2,0.0,0.0,0.00024]
[1778427113130,51.91,80978.78,0.2,0.0,0.0,0.00024]
[1778427113657,51.91,80978.81,0.2,0.0,0.0,0.00024]
[1778427115387,51.91,80979.6,0.2,0.0,0.0,0.00024]
[1778427116844,51.91,80980.88,0.2,0.0,0.0,0.00024]
[1778427119895,51.91,80980.99,0.2,0.0,0.0,0.00024]
[1778427120650,51.91,80980.99,0.2,0.0,0.0,0.00024]
[1778427126063,51.91,80977.32,0.2,0.0,0.0,0.00024]
[1778427132044,51.91,80979.43,0.2,0.0,0.0,0.00024]
[1778427133649,51.91,80977.17,0.2,0.0,0.0,0.00024]
[1778427139154,51.91,80977.15,0.2,0.0,0.0,0.00024]
[1778427142281,51.91,80977.98,0.2,0.0,0.0,0.00024]
[1778427143069,51.91,80975.7,0.2,0.0,0.0,0.00024]
[1778427146741,51.91,80975.08,0.2,0.0,0.0,0.00024]
[1778427147458,51.91,80975.08,0.2,0.0,0.0,0.00024]
[1778427148291,51.91,80975.08,0.2,0.0,0.0,0.00024]
[1778427149093,51.91,80977.41,0.2,0.0,0.0,0.00024]
[1778427150709,51.91,80979.44,0.2,0.0,0.0,0.00024]
[1778427151590,51.91,80979.44,0.2,0.0,0.0,0.00024]
[1778427153810,51.91,80981.27,0.2,0.0,0.0,0.00024]
[1778427154471,51.91,80981.27,0.2,0.0,0.0,0.00024]
[1778427160301,51.91,80977.83,0.2,0.0,0.0,0.00024]
[1778427163171,51.91,80974.31,0.2,0.0,0.0,0.00024]
[1778427163279,51.91,80974.31,0.2,0.0,0.0,0.00024]
[1778427167854,51.91,80963.57,0.2,0.0,0.0,0.00023]
[1778427168608,51.91,80963.57,0.2,0.0,0.0,0.00023]
[1778427169313,51.91,80963.23,0.2,0.0,0.0,0.00023]
[1778427169980,51.91,80967.25,0.2,0.0,0.0,0.00023]
[1778427172979,51.91,80970.35,0.2,0.0,0.0,0.00024]
[1778427173852,51.91,80971.64,0.2,0.0,0.0,0.00024]
[1778427179435,51.91,80973.18,0.2,0.0,0.0,0.00024]
[1778427185448,51.91,80972.53,0.2,0.0,0.0,0.00024]
[1778427186134,51.91,80972.64,0.2,0.0,0.0,0.00024]
[1778427191872,51.91,80972.56,0.2,0.0,0.0,0.00024]
[1778427193295,51.91,80972.56,0.2,0.0,0.0,0.00024]
[1778427193993,51.91,80972.56,0.2,0.0,0.0,0.00024]
[1778427195436,51.91,80972.56,0.2,0.0,0.0,0.00024]
[1778427196077,51.91,80972.56,0.2,0.0,0.0,0.00024]
[1778427197012,51.91,80972.42,0.2,0.0,0.0,0.00024]
[1778427197860,51.91,80972.42,0.2,0.0,0.0,0.00024]
[1778427199253,51.91,80972.42,0.2,0.0,0.0,0.00024]
[1778427204612,51.91,80982.46,0.2,0.0,0.0,0.00024]
[1778427210655,51.91,80982.25,0.2,0.0,0.0,0.00024]
[1778427211590,51.91,80982.25,0.2,0.0,0.0,0.00024]
[1778427212343,51.91,80982.99,0.2,0.0,0.0,0.00024]
[1778427217668,51.91,80984.08,0.2,0.0,0.0,0.00024]
[1778427218292,51.91,80984.08,0.2,0.0,0.0,0.00024]
[1778427223747,51.91,80984.26,0.2,0.0,0.0,0.00024]
[1778427225942,51.91,80985.79,0.2,0.0,0.0,0.00024]
[1778427226793,51.91,80986.79,0.2,0.0,0.0,0.00024]
[1778427230531,51.91,80985.73,0.2,0.0,0.0,0.00024]
[1778427230660,51.91,80985.73,0.2,0.0,0.0,0.00024]
[1778427231307,51.91,80985.28,0.2,0.0,0.0,0.00024]
[1778427232410,51.91,80981.76,0.2,0.0,0.0,0.00024]
[1778427232506,51.91,80981.76,0.2,0.0,0.0,0.00024]
[1778427232582,51.91,80981.76,0.2,0.0,0.0,0.00024]
[1778427235834,51.91,80968.17,0.2,0.0,0.0,0.00023]
[1778427240874,51.91,80968.62,0.2,0.0,0.0,0.00023]
[1778427242112,51.91,80968.62,0.2,0.0,0.0,0.00023]
[1778427242595,51.91,80968.62,0.2,0.0,0.0,0.00023]
[1778427243294,51.91,80968.44,0.2,0.0,0.0,0.00023]
[1778427244141,51.91,80969.0,0.2,0.0,0.0,0.00023]
[1778427245396,51.91,80970.93,0.2,0.0,0.0,0.00023]
[1778427246795,51.91,80972.09,0.2,0.0,0.0,0.00023]
[1778427253560,51.91,80971.84,0.2,0.0,0.0,0.00023]
[1778427254114,51.91,80971.62,0.2,0.0,0.0,0.00023]
[1778427260011,51.91,80976.0,0.2,0.0,0.0,0.00024]
[1778427265043,51.91,80977.36,0.2,0.0,0.0,0.00024]
[1778427266481,51.91,80977.36,0.2,0.0,0.0,0.00024]
[1778427267091,51.91,80976.71,0.2,0.0,0.0,0.00024]
[1778427268226,51.91,80975.54,0.2,0.0,0.0,0.00024]
[1778427268834,51.91,80974.02,0.2,0.0,0.0,0.00023]
[1778427274106,51.91,80972.87,0.2,0.0,0.0,0.00023]
[1778427276349,51.91,80973.3,0.2,0.0,0.0,0.00023]
[1778427277243,51.91,80972.17,0.2,0.0,0.0,0.00023]
[1778427282035,51.91,80972.06,0.2,0.0,0.0,0.00023]
[1778427282806,51.91,80972.1,0.2,0.0,0.0,0.00023]
[1778427284864,51.91,80976.65,0.2,0.0,0.0,0.00023]
[1778427284922,51.91,80976.65,0.2,0.0,0.0,0.00023]
[1778427285782,51.91,80981.39,0.2,0.0,0.0,0.00024]
[1778427286559,51.91,80981.39,0.2,0.0,0.0,0.00024]
[1778427289660,51.91,80983.98,0.2,0.0,0.0,0.00024]
[1778427290344,51.91,80984.99,0.2,0.0,0.0,0.00024]
[1778427293343,51.91,80986.45,0.2,0.0,0.0,0.00024]
[1778427294083,51.91,80986.21,0.2,0.0,0.0,0.00024]
[1778427294827,51.91,80985.79,0.2,0.0,0.0,0.00024]
[1778427295581,51.91,80985.79,0.2,0.0,0.0,0.00024]
[1778427304316,51.91,80985.86,0.2,0.0,0.0,0.00024]
[1778427309498,51.91,80985.79,0.2,0.0,0.0,0.00024]
[1778427310140,51.91,80985.82,0.2,0.0,0.0,0.00024]
[1778427316400,51.91,80986.65,0.2,0.0,0.0,0.00024]
[1778427321114,51.91,80986.17,0.2,0.0,0.0,0.00024]
[1778427322010,51.91,80986.13,0.2,0.0,0.0,0.00024]
[1778427327335,51.91,80986.65,0.2,0.0,0.0,0.00024]
[1778427328025,51.91,80988.01,0.2,0.0,0.0,0.00024]
[1778427333492,51.91,80988.12,0.2,0.0,0.0,0.00024]
[1778427334194,51.91,80987.93,0.2,0.0,0.0,0.00024]
[1778427337943,51.91,80992.03,0.2,0.0,0.0,0.00024]
[1778427338041,51.91,80992.03,0.2,0.0,0.0,0.00024]
[1778427344033,51.91,80994.75,0.2,0.0,0.0,0.00024]
[1778427345721,51.91,80994.39,0.2,0.0,0.0,0.00024]
[1778427347065,51.91,80994.5,0.2,0.0,0.0,0.00024]
[1778427347821,51.91,80994.5,0.2,0.0,0.0,0.00024]
[1778427352535,51.91,80994.57,0.2,0.0,0.0,0.00024]
[1778427353148,51.91,80994.64,0.2,0.0,0.0,0.00024]
[1778427357969,51.91,81002.85,0.2,0.0,0.0,0.00025]
[1778427358826,51.91,81002.85,0.2,0.0,0.0,0.00025]
[1778427360086,51.91,81002.42,0.2,0.0,0.0,0.00025]
[1778427360648,51.91,81002.42,0.2,0.0,0.0,0.00025]
[1778427360719,51.91,81002.42,0.2,0.0,0.0,0.00025]
[1778427360741,51.91,81002.42,0.2,0.0,0.0,0.00025]
[1778427365310,51.91,81011.87,0.2,0.0,0.0,0.00025]
[1778427366765,51.91,81011.96,0.2,0.0,0.0,0.00025]
[1778427370020,51.91,81016.42,0.2,0.0,0.0,0.00026]
[1778427370775,51.91,81016.42,0.2,0.0,0.0,0.00026]
[1778427375656,51.91,81017.68,0.2,0.0,0.0,0.00026]
[1778427377259,51.91,81017.56,0.2,0.0,0.0,0.00026]
[1778427380096,51.91,81023.22,0.2,0.0,0.0,0.00026]
[1778427381242,51.91,81025.7,0.2,0.0,0.0,0.00026]
[1778427382032,51.91,81026.16,0.2,0.0,0.0,0.00026]
[1778427382195,51.91,81026.16,0.2,0.0,0.0,0.00026]
[1778427385861,51.91,81030.36,0.2,0.0,0.0,0.00027]
[1778427385890,51.91,81030.36,0.2,0.0,0.0,0.00027]
[1778427385913,51.91,81030.36,0.2,0.0,0.0,0.00027]
[1778427385989,51.91,81030.36,0.2,0.0,0.0,0.00027]
[1778427386058,51.91,81030.36,0.2,0.0,0.0,0.00027]
[1778427386855,51.91,81029.71,0.2,0.0,0.0,0.00026]
[1778427387017,51.91,81029.71,0.2,0.0,0.0,0.00026]
[1778427387838,51.91,81037.08,0.2,0.0,0.0,0.00027]
[1778427387395,51.91,81060.7,0.2,0.0,0.0,0.00029]
[1778427388576,51.91,81060.7,0.2,0.0,0.0,0.00029]
[1778427390376,51.91,81069.32,0.2,0.0,0.0,0.00029]
[1778427391238,51.91,81073.27,0.2,0.0,0.0,0.0003]
[1778427391678,51.91,81073.27,0.2,0.0,0.0,0.0003]
[1778427392189,51.91,81079.35,0.2,0.0,0.0,0.0003]
[1778427392234,51.91,81079.35,0.2,0.0,0.0,0.0003]
[1778427397666,51.91,81079.96,0.2,0.0,0.0,0.0003]
[1778427402020,51.91,81067.47,0.2,0.0,0.0,0.00029]
[1778427404012,51.91,81071.85,0.2,0.0,0.0,0.00029]
[1778427406052,51.91,81074.22,0.2,0.0,0.0,0.00029]
[1778427406853,51.91,81074.22,0.2,0.0,0.0,0.00029]
[1778427414110,51.91,81073.68,0.2,0.0,0.0,0.00029]
[1778427416809,51.91,81072.28,0.2,0.0,0.0,0.00029]
[1778427417540,51.91,81073.4,0.2,0.0,0.0,0.00029]
[1778427419430,51.91,81073.43,0.2,0.0,0.0,0.00029]
[1778427419483,51.91,81073.43,0.2,0.0,0.0,0.00029]
[1778427420529,51.91,81074.66,0.2,0.0,0.0,0.00029]
[1778427420593,51.91,81074.66,0.2,0.0,0.0,0.00029]
[1778427421159,51.91,81063.13,0.2,0.0,0.0,0.00029]
[1778427424354,51.91,81060.06,0.2,0.0,0.0,0.00028]
[1778427425096,51.91,81059.98,0.2,0.0,0.0,0.00028]
[1778427426730,51.91,81057.76,0.2,0.0,0.0,0.00028]
[1778427427080,51.91,81049.9,0.2,0.0,0.0,0.00028]
[1778427432240,51.91,81046.72,0.2,0.0,0.0,0.00027]
[1778427437354,51.91,81041.94,0.2,0.0,0.0,0.00027]
[1778427437769,51.91,81041.94,0.2,0.0,0.0,0.00027]
[1778427439230,51.91,81048.85,0.2,0.0,0.0,0.00027]
[1778427439919,51.91,81048.85,0.2,0.0,0.0,0.00027]
[1778427442043,51.91,81045.13,0.2,0.0,0.0,0.00027]
[1778427442780,51.91,81045.13,0.2,0.0,0.0,0.00027]
[1778427446985,51.91,81044.84,0.2,0.0,0.0,0.00027]
[1778427447042,51.91,81044.84,0.2,0.0,0.0,0.00027]
[1778427448530,51.91,81049.11,0.2,0.0,0.0,0.00027]
[1778427448689,51.91,81049.11,0.2,0.0,0.0,0.00027]
[1778427455342,51.91,81055.14,0.2,0.0,0.0,0.00028]
[1778427455565,51.91,81055.14,0.2,0.0,0.0,0.00028]
[1778427458945,51.91,81065.89,0.2,0.0,0.0,0.00028]
[1778427459763,51.91,81064.88,0.2,0.0,0.0,0.00028]
[1778427463774,51.91,81064.36,0.2,0.0,0.0,0.00028]
[1778427464050,51.91,81064.03,0.2,0.0,0.0,0.00028]
[1778427465799,51.91,81063.83,0.2,0.0,0.0,0.00028]
[1778427466537,51.91,81065.82,0.2,0.0,0.0,0.00028]
[1778427469120,51.91,81068.59,0.2,0.0,0.0,0.00029]
[1778427469847,51.91,81068.59,0.2,0.0,0.0,0.00029]
[1778427474386,51.91,81068.58,0.2,0.0,0.0,0.00029]
[1778427475118,51.91,81068.58,0.2,0.0,0.0,0.00029]
[1778427478166,51.91,81069.9,0.2,0.0,0.0,0.00029]
[1778427478896,51.91,81069.9,0.2,0.0,0.0,0.00029]
[1778427480999,51.91,81067.16,0.2,0.0,0.0,0.00028]
[1778427482589,51.91,81065.98,0.2,0.0,0.0,0.00028]
[1778427487627,51.91,81067.62,0.2,0.0,0.0,0.00029]
[1778427491849,51.91,81067.05,0.2,0.0,0.0,0.00028]
[1778427492504,51.91,81066.87,0.2,0.0,0.0,0.00028]
[1778427494185,51.91,81066.87,0.2,0.0,0.0,0.00028]
[1778427495029,51.91,81067.08,0.2,0.0,0.0,0.00028]
[1778427497343,51.91,81075.19,0.2,0.0,0.0,0.00029]
[1778427498946,51.91,81075.47,0.2,0.0,0.0,0.00029]
[1778427502869,51.91,81076.45,0.2,0.0,0.0,0.00029]
[1778427503586,51.91,81078.83,0.2,0.0,0.0,0.00029]
[1778427505041,51.91,81086.36,0.2,0.0,0.0,0.0003]
[1778427506682,51.91,81091.87,0.2,0.0,0.0,0.0003]
[1778427511800,51.91,81088.79,0.2,0.0,0.0,0.0003]
[1778427516836,51.91,81089.79,0.2,0.0,0.0,0.0003]
[1778427517611,51.91,81089.79,0.2,0.0,0.0,0.0003]
[1778427518369,51.91,81089.12,0.2,0.0,0.0,0.0003]
[1778427518762,51.91,81089.12,0.2,0.0,0.0,0.0003]
[1778427518804,51.91,81089.12,0.2,0.0,0.0,0.0003]
[1778427522719,51.91,81081.96,0.2,0.0,0.0,0.00029]
[1778427522832,51.91,81081.96,0.2,0.0,0.0,0.00029]
[1778427524424,51.91,81076.49,0.2,0.0,0.0,0.00029]
[1778427525261,51.91,81074.19,0.2,0.0,0.0,0.00029]
[1778427526202,51.91,81073.4,0.2,0.0,0.0,0.00029]
[1778427526781,51.91,81073.4,0.2,0.0,0.0,0.00029]
[1778427532604,51.91,81081.92,0.2,0.0,0.0,0.00029]
[1778427532990,51.91,81081.92,0.2,0.0,0.0,0.00029]
[1778427537426,51.91,81087.69,0.2,0.0,0.0,0.0003]
[1778427537717,51.91,81087.69,0.2,0.0,0.0,0.0003]
[1778427539052,51.91,81088.11,0.2,0.0,0.0,0.0003]
[1778427539809,51.91,81089.4,0.2,0.0,0.0,0.0003]
[1778427540399,51.91,81090.53,0.2,0.0,0.0,0.0003]
[1778427541232,51.91,81090.46,0.2,0.0,0.0,0.0003]
[1778427542087,51.91,81092.41,0.2,0.0,0.0,0.0003]
[1778427542999,51.91,81092.41,0.2,0.0,0.0,0.0003]
[1778427549063,51.91,81097.03,0.2,0.0,0.0,0.0003]
[1778427549815,51.91,81096.85,0.2,0.0,0.0,0.0003]
[1778427554540,51.91,81098.32,0.2,0.0,0.0,0.0003]
[1778427554554,51.91,81098.32,0.2,0.0,0.0,0.0003]
[1778427560140,51.91,81089.97,0.2,0.0,0.0,0.0003]
[1778427563880,51.91,81090.75,0.2,0.0,0.0,0.0003]
[1778427564510,51.91,81090.91,0.2,0.0,0.0,0.0003]
[1778427568611,51.91,81093.47,0.2,0.0,0.0,0.0003]
[1778427569277,51.91,81096.81,0.2,0.0,0.0,0.0003]
[1778427570046,51.91,81096.81,0.2,0.0,0.0,0.0003]
[1778427570851,51.91,81096.86,0.2,0.0,0.0,0.0003]
[1778427572265,51.91,81096.56,0.2,0.0,0.0,0.0003]
[1778427573077,51.91,81096.56,0.2,0.0,0.0,0.0003]
[1778427575604,51.91,81096.92,0.2,0.0,0.0,0.0003]
[1778427576313,51.91,81096.92,0.2,0.0,0.0,0.0003]
[1778427583092,51.91,81099.12,0.2,0.0,0.0,0.0003]
[1778427584846,51.91,81099.12,0.2,0.0,0.0,0.0003]
[1778427586064,51.91,81098.8,0.2,0.0,0.0,0.0003]
[1778427586880,51.91,81099.16,0.2,0.0,0.0,0.0003]
[1778427592364,51.91,81096.12,0.2,0.0,0.0,0.0003]
[1778427595895,51.91,81096.09,0.2,0.0,0.0,0.0003]
[1778427596742,51.91,81096.12,0.2,0.0,0.0,0.0003]
[1778427602434,51.91,81088.36,0.2,0.0,0.0,0.00029]
[1778427607469,51.91,81091.81,0.2,0.0,0.0,0.0003]
[1778427608511,51.91,81091.81,0.2,0.0,0.0,0.0003]
[1778427609396,51.91,81091.81,0.2,0.0,0.0,0.0003]
[1778427614518,51.91,81092.17,0.2,0.0,0.0,0.0003]
[1778427619553,51.91,81094.01,0.2,0.0,0.0,0.0003]
[1778427621061,51.91,81094.01,0.2,0.0,0.0,0.0003]
[1778427621110,51.91,81094.01,0.2,0.0,0.0,0.0003]
[1778427622811,51.91,81094.97,0.2,0.0,0.0,0.0003]
[1778427623528,51.91,81097.67,0.2,0.0,0.0,0.0003]
[1778427628619,51.91,81098.45,0.2,0.0,0.0,0.0003]
[1778427633655,51.91,81099.37,0.2,0.0,0.0,0.0003]
[1778427634947,51.91,81099.37,0.2,0.0,0.0,0.0003]
[1778427635700,51.91,81100.21,0.2,0.0,0.0,0.0003]
[1778427641712,51.91,81101.85,0.2,0.0,0.0,0.0003]
[1778427647977,51.91,81101.85,0.2,0.0,0.0,0.0003]
[1778427648055,51.91,81101.85,0.2,0.0,0.0,0.0003]
[1778427648117,51.91,81101.85,0.2,0.0,0.0,0.0003]
[1778427649055,51.91,81102.57,0.2,0.0,0.0,0.0003]
[1778427649058,51.91,81133.33,0.2,0.0,0.0,0.00033]
[1778427649226,51.91,81133.33,0.2,0.0,0.0,0.00033]
[1778427649352,51.91,81133.33,0.2,0.0,0.0,0.00033]
[1778427649776,51.91,81161.26,0.2,0.0,0.0,0.00035]
[1778427650913,51.91,81161.26,0.2,0.0,0.0,0.00035]
[1778427650919,51.91,81161.26,0.2,0.0,0.0,0.00035]
[1778427651169,51.91,81161.26,0.2,0.0,0.0,0.00035]
[1778427650971,51.91,81171.44,0.2,0.0,0.0,0.00036]
[1778427651927,51.91,81171.44,0.2,0.0,0.0,0.00036]
[1778427652498,51.91,81161.64,0.2,0.0,0.0,0.00035]
[1778427652649,51.91,81161.64,0.2,0.0,0.0,0.00035]
[1778427653806,51.91,81149.22,0.2,0.0,0.0,0.00034]
[1778427655993,51.91,81155.98,0.2,0.0,0.0,0.00035]
[1778427656533,51.91,81156.24,0.2,0.0,0.0,0.00035]
[1778427661862,51.91,81146.64,0.2,0.0,0.0,0.00034]
[1778427662869,51.91,81157.28,0.2,0.0,0.0,0.00035]
[1778427665696,51.91,81158.61,0.2,0.0,0.0,0.00035]
[1778427666876,51.91,81154.29,0.2,0.0,0.0,0.00034]
[1778427669578,51.91,81142.74,0.2,0.0,0.0,0.00033]
[1778427671832,51.91,81143.24,0.2,0.0,0.0,0.00033]
[1778427672625,51.91,81143.24,0.2,0.0,0.0,0.00033]
[1778427674167,51.91,81143.56,0.2,0.0,0.0,0.00033]
[1778427674949,51.91,81142.96,0.2,0.0,0.0,0.00033]
[1778427675616,51.91,81142.84,0.2,0.0,0.0,0.00033]
[1778427677091,51.91,81142.59,0.2,0.0,0.0,0.00033]
[1778427677960,51.91,81143.45,0.2,0.0,0.0,0.00033]
[1778427678621,51.91,81142.77,0.2,0.0,0.0,0.00033]
[1778427679936,51.91,81143.02,0.2,0.0,0.0,0.00033]
[1778427680337,51.91,81143.34,0.2,0.0,0.0,0.00033]
[1778427681252,51.91,81139.25,0.2,0.0,0.0,0.00033]
[1778427682099,51.91,81139.25,0.2,0.0,0.0,0.00033]
[1778427685313,51.91,81130.08,0.2,0.0,0.0,0.00032]
[1778427686130,51.91,81130.08,0.2,0.0,0.0,0.00032]
[1778427688527,51.91,81125.36,0.2,0.0,0.0,0.00032]
[1778427688669,51.91,81125.36,0.2,0.0,0.0,0.00032]
[1778427689941,51.91,81129.34,0.2,0.0,0.0,0.00032]
[1778427690803,51.91,81137.76,0.2,0.0,0.0,0.00033]
[1778427691431,51.91,81143.22,0.2,0.0,0.0,0.00033]
[1778427692230,51.91,81144.14,0.2,0.0,0.0,0.00033]
[1778427693632,51.91,81143.57,0.2,0.0,0.0,0.00033]
[1778427693644,51.91,81143.57,0.2,0.0,0.0,0.00033]
[1778427693654,51.91,81143.57,0.2,0.0,0.0,0.00033]
[1778427693658,51.91,81143.57,0.2,0.0,0.0,0.00033]
[1778427695462,51.91,81134.8,0.2,0.0,0.0,0.00032]
[1778427696065,51.91,81134.8,0.2,0.0,0.0,0.00032]
[1778427701849,51.91,81137.86,0.2,0.0,0.0,0.00033]
[1778427702147,51.91,81127.06,0.2,0.0,0.0,0.00032]
[1778427702909,51.91,81127.06,0.2,0.0,0.0,0.00032]
[1778427703605,51.91,81121.63,0.2,0.0,0.0,0.00031]
[1778427704266,51.91,81124.24,0.2,0.0,0.0,0.00031]
[1778427706295,51.91,81124.77,0.2,0.0,0.0,0.00032]
[1778427707077,51.91,81124.77,0.2,0.0,0.0,0.00032]
[1778427708843,51.91,81124.49,0.2,0.0,0.0,0.00031]
[1778427709207,51.91,81088.92,0.2,0.0,0.0,0.00029]
[1778427710210,51.91,81057.0,0.2,0.0,0.0,0.00026]
[1778427710335,51.91,81057.0,0.2,0.0,0.0,0.00026]
[1778427711688,51.91,81058.35,0.2,0.0,0.0,0.00027]
[1778427711696,51.91,81058.35,0.2,0.0,0.0,0.00027]
[1778427711710,51.91,81058.35,0.2,0.0,0.0,0.00027]
[1778427712709,51.91,81060.61,0.2,0.0,0.0,0.00027]
[1778427713052,51.91,81060.61,0.2,0.0,0.0,0.00027]
[1778427713959,51.91,81057.29,0.2,0.0,0.0,0.00026]
[1778427717261,51.91,81073.22,0.2,0.0,0.0,0.00028]
[1778427719858,51.91,81073.03,0.2,0.0,0.0,0.00028]
[1778427720505,51.91,81073.68,0.2,0.0,0.0,0.00028]
[1778427725775,51.91,81068.24,0.2,0.0,0.0,0.00027]
[1778427726413,51.91,81066.91,0.2,0.0,0.0,0.00027]
[1778427728838,51.91,81064.94,0.2,0.0,0.0,0.00027]
[1778427729155,51.91,81064.94,0.2,0.0,0.0,0.00027]
[1778427729669,51.91,81064.93,0.2,0.0,0.0,0.00027]
[1778427729707,51.91,81064.93,0.2,0.0,0.0,0.00027]
[1778427731025,51.91,81064.24,0.2,0.0,0.0,0.00027]
[1778427731084,51.91,81064.24,0.2,0.0,0.0,0.00027]
[1778427732719,51.91,81061.52,0.2,0.0,0.0,0.00027]
[1778427734372,51.91,81073.28,0.2,0.0,0.0,0.00028]
[1778427739100,51.91,81072.61,0.2,0.0,0.0,0.00028]
[1778427740869,51.91,81072.25,0.2,0.0,0.0,0.00028]
[1778427743993,51.91,81073.4,0.2,0.0,0.0,0.00028]
[1778427744881,51.91,81072.23,0.2,0.0,0.0,0.00028]
[1778427745446,51.91,81072.59,0.2,0.0,0.0,0.00028]
[1778427746195,51.91,81072.59,0.2,0.0,0.0,0.00028]
[1778427750949,51.91,81066.88,0.2,0.0,0.0,0.00027]
[1778427751807,51.91,81068.75,0.2,0.0,0.0,0.00027]
[1778427753975,51.91,81069.09,0.2,0.0,0.0,0.00027]
[1778427754619,51.91,81068.57,0.2,0.0,0.0,0.00027]
[1778427759458,51.91,81066.03,0.2,0.0,0.0,0.00027]
[1778427760050,51.91,81066.03,0.2,0.0,0.0,0.00027]
[1778427760349,51.91,81066.07,0.2,0.0,0.0,0.00027]
[1778427762057,51.91,81065.59,0.2,0.0,0.0,0.00027]
[1778427762361,51.91,81064.37,0.2,0.0,0.0,0.00027]
[1778427763058,51.91,81064.37,0.2,0.0,0.0,0.00027]
[1778427763849,51.91,81063.02,0.2,0.0,0.0,0.00027]
[1778427764609,51.91,81062.16,0.2,0.0,0.0,0.00027]
[1778427765418,51.91,81064.11,0.2,0.0,0.0,0.00027]
[1778427766137,51.91,81064.11,0.2,0.0,0.0,0.00027]
[1778427769459,51.91,81072.76,0.2,0.0,0.0,0.00027]
[1778427770343,51.91,81073.2,0.2,0.0,0.0,0.00027]
[1778427771033,51.91,81073.2,0.2,0.0,0.0,0.00027]
[1778427771844,51.91,81073.04,0.2,0.0,0.0,0.00027]
[1778427775688,51.91,81086.62,0.2,0.0,0.0,0.00028]
[1778427777514,51.91,81086.78,0.2,0.0,0.0,0.00028]
[1778427778285,51.91,81086.78,0.2,0.0,0.0,0.00028]
[1778427780192,51.91,81086.75,0.2,0.0,0.0,0.00028]
[1778427780299,51.91,81086.75,0.2,0.0,0.0,0.00028]
[1778427782970,51.91,81091.72,0.2,0.0,0.0,0.00029]
[1778427783789,51.91,81089.3,0.2,0.0,0.0,0.00028]
[1778427786382,51.91,81090.38,0.2,0.0,0.0,0.00029]
[1778427787017,51.91,81090.38,0.2,0.0,0.0,0.00029]
[1778427791999,51.91,81093.83,0.2,0.0,0.0,0.00029]
[1778427793505,51.91,81094.3,0.2,0.0,0.0,0.00029]
[1778427798849,51.91,81094.22,0.2,0.0,0.0,0.00029]
[1778427801977,51.91,81090.62,0.2,0.0,0.0,0.00029]
[1778427803501,51.91,81090.67,0.2,0.0,0.0,0.00029]
[1778427808919,51.91,81084.57,0.2,0.0,0.0,0.00028]
[1778427813954,51.91,81077.72,0.2,0.0,0.0,0.00027]
[1778427816740,51.91,81076.78,0.2,0.0,0.0,0.00027]
[1778427817466,51.91,81076.82,0.2,0.0,0.0,0.00027]
[1778427818890,51.91,81076.87,0.2,0.0,0.0,0.00027]
[1778427819592,51.91,81076.87,0.2,0.0,0.0,0.00027]
[1778427821967,51.91,81076.83,0.2,0.0,0.0,0.00027]
[1778427822630,51.91,81076.5,0.2,0.0,0.0,0.00027]
[1778427827513,51.91,81072.39,0.2,0.0,0.0,0.00027]
[1778427828199,51.91,81072.39,0.2,0.0,0.0,0.00027]
[1778427830354,51.91,81072.32,0.2,0.0,0.0,0.00027]
[1778427831749,51.91,81072.6,0.2,0.0,0.0,0.00027]
[1778427836454,51.91,81072.78,0.2,0.0,0.0,0.00027]
[1778427837216,51.91,81072.78,0.2,0.0,0.0,0.00027]
[1778427838086,51.91,81072.78,0.2,0.0,0.0,0.00027]
[1778427838828,51.91,81074.21,0.2,0.0,0.0,0.00027]
[1778427841316,51.91,81073.6,0.2,0.0,0.0,0.00027]
[1778427842115,51.91,81073.28,0.2,0.0,0.0,0.00027]
[1778427845171,51.91,81083.34,0.2,0.0,0.0,0.00028]
[1778427847716,51.91,81085.79,0.2,0.0,0.0,0.00028]
[1778427848256,51.91,81085.79,0.2,0.0,0.0,0.00028]
[1778427853581,51.91,81099.8,0.2,0.0,0.0,0.00029]
[1778427854379,51.91,81099.8,0.2,0.0,0.0,0.00029]
[1778427855746,51.91,81103.84,0.2,0.0,0.0,0.00029]
[1778427857249,51.91,81103.84,0.2,0.0,0.0,0.00029]
[1778427863303,51.91,81107.5,0.2,0.0,0.0,0.00029]
[1778427866588,51.91,81107.78,0.2,0.0,0.0,0.00029]
[1778427867225,51.91,81107.78,0.2,0.0,0.0,0.00029]
[1778427868802,51.91,81107.79,0.2,0.0,0.0,0.00029]
[1778427869404,51.91,81107.79,0.2,0.0,0.0,0.00029]
[1778427870131,51.91,81107.57,0.2,0.0,0.0,0.00029]
[1778427871685,51.91,81107.19,0.2,0.0,0.0,0.00029]
[1778427878408,51.91,81108.95,0.2,0.0,0.0,0.00029]
[1778427879062,51.91,81108.95,0.2,0.0,0.0,0.00029]
[1778427882443,51.91,81108.95,0.2,0.0,0.0,0.00029]
[1778427883960,51.91,81107.56,0.2,0.0,0.0,0.00029]
[1778427885229,51.91,81107.21,0.2,0.0,0.0,0.00029]
[1778427889210,51.91,81109.65,0.2,0.0,0.0,0.00029]
[1778427890023,51.91,81110.21,0.2,0.0,0.0,0.00029]
[1778427893117,51.91,81120.98,0.2,0.0,0.0,0.0003]
[1778427893945,51.91,81121.62,0.2,0.0,0.0,0.0003]
[1778427894745,51.91,81121.84,0.2,0.0,0.0,0.0003]
[1778427895455,51.91,81121.84,0.2,0.0,0.0,0.0003]
[1778427896093,51.91,81121.33,0.2,0.0,0.0,0.0003]
[1778427896993,51.91,81121.65,0.2,0.0,0.0,0.0003]
[1778427900329,51.91,81129.99,0.2,0.0,0.0,0.00031]
[1778427900782,51.91,81130.97,0.2,0.0,0.0,0.00031]
[1778427901464,51.91,81128.33,0.2,0.0,0.0,0.00031]
[1778427901971,51.91,81128.33,0.2,0.0,0.0,0.00031]
[1778427903093,51.91,81127.17,0.2,0.0,0.0,0.00031]
[1778427903901,51.91,81131.28,0.2,0.0,0.0,0.00031]
[1778427905972,51.91,81134.72,0.2,0.0,0.0,0.00031]
[1778427906905,51.91,81134.72,0.2,0.0,0.0,0.00031]
[1778427907622,51.91,81141.62,0.2,0.0,0.0,0.00032]
[1778427908273,51.91,81141.62,0.2,0.0,0.0,0.00032]
[1778427913149,51.91,81143.32,0.2,0.0,0.0,0.00032]
[1778427914816,51.91,81143.01,0.2,0.0,0.0,0.00032]
[1778427915563,51.91,81142.98,0.2,0.0,0.0,0.00032]
[1778427916316,51.91,81142.98,0.2,0.0,0.0,0.00032]
[1778427917054,51.91,81142.83,0.2,0.0,0.0,0.00032]
[1778427917859,51.91,81142.83,0.2,0.0,0.0,0.00032]
[1778427923728,51.91,81142.56,0.2,0.0,0.0,0.00032]
[1778427927755,51.91,81125.09,0.2,0.0,0.0,0.0003]
[1778427930781,51.91,81123.84,0.2,0.0,0.0,0.0003]
[1778427932375,51.91,81123.45,0.2,0.0,0.0,0.0003]
[1778427933652,51.91,81127.38,0.2,0.0,0.0,0.0003]
[1778427934627,51.91,81131.4,0.2,0.0,0.0,0.00031]
[1778427934804,51.91,81141.35,0.2,0.0,0.0,0.00031]
[1778427937526,51.91,81144.76,0.2,0.0,0.0,0.00032]
[1778427938963,51.91,81144.88,0.2,0.0,0.0,0.00032]
[1778427942860,51.91,81155.03,0.2,0.0,0.0,0.00033]
[1778427947895,51.91,81159.16,0.2,0.0,0.0,0.00033]
[1778427949492,51.91,81159.16,0.2,0.0,0.0,0.00033]
[1778427950692,51.91,81158.92,0.2,0.0,0.0,0.00033]
[1778427951772,51.91,81156.21,0.2,0.0,0.0,0.00033]
[1778427956962,51.91,81164.75,0.2,0.0,0.0,0.00033]
[1778427959983,51.91,81174.7,0.2,0.0,0.0,0.00034]
[1778427962822,51.91,81178.09,0.2,0.0,0.0,0.00034]
[1778427964334,51.91,81179.04,0.2,0.0,0.0,0.00035]
[1778427965768,51.91,81178.76,0.2,0.0,0.0,0.00035]
[1778427965801,51.91,81178.76,0.2,0.0,0.0,0.00035]
[1778427968175,51.91,81183.29,0.2,0.0,0.0,0.00035]
[1778427968424,51.91,81183.29,0.2,0.0,0.0,0.00035]
[1778427969463,51.91,81180.4,0.2,0.0,0.0,0.00035]
[1778427969863,51.91,81178.19,0.2,0.0,0.0,0.00035]
[1778427974965,51.91,81181.81,0.2,0.0,0.0,0.00035]
[1778427975812,51.91,81182.57,0.2,0.0,0.0,0.00035]
[1778427980265,51.91,81182.68,0.2,0.0,0.0,0.00035]
[1778427982080,51.91,81182.42,0.2,0.0,0.0,0.00035]
[1778427987184,51.91,81181.9,0.2,0.0,0.0,0.00035]
[1778427988115,51.91,81181.9,0.2,0.0,0.0,0.00035]
[1778427989015,51.91,81180.89,0.2,0.0,0.0,0.00035]
[1778427989837,51.91,81181.94,0.2,0.0,0.0,0.00035]
[1778427990661,51.91,81187.0,0.2,0.0,0.0,0.00035]
[1778427991412,51.91,81187.0,0.2,0.0,0.0,0.00035]
[1778427992270,51.91,81191.63,0.2,0.0,0.0,0.00035]
[1778427993043,51.91,81196.83,0.2,0.0,0.0,0.00036]
[1778427994164,51.91,81200.58,0.2,0.0,0.0,0.00036]
[1778427997276,51.91,81208.95,0.2,0.0,0.0,0.00037]
[1778427998284,51.91,81226.08,0.2,0.0,0.0,0.00039]
[1778427998731,51.91,81226.08,0.2,0.0,0.0,0.00039]
[1778428004117,51.91,81218.49,0.2,0.0,0.0,0.00038]
[1778428004180,51.91,81218.49,0.2,0.0,0.0,0.00038]
[1778428004332,51.91,81243.58,0.2,0.0,0.0,0.0004]
[1778428005558,51.91,81295.93,0.2,0.0,0.0,0.00046]
[1778428006057,51.91,81295.93,0.2,0.0,0.0,0.00046]
[1778428007335,51.91,81296.03,0.2,0.0,0.0,0.00046]
[1778428007709,51.91,81290.15,0.2,0.0,0.0,0.00045]
[1778428008363,51.91,81290.15,0.2,0.0,0.0,0.00045]
[1778428008459,51.91,81305.22,0.2,0.0,0.0,0.00047]
[1778428009043,51.91,81305.22,0.2,0.0,0.0,0.00047]
[1778428009089,51.91,81305.22,0.2,0.0,0.0,0.00047]
[1778428010939,51.91,81300.5,0.2,0.0,0.0,0.00047]
[1778428013349,51.91,81298.1,0.2,0.0,0.0,0.00046]
[1778428014106,51.91,81298.1,0.2,0.0,0.0,0.00046]
[1778428016410,51.91,81313.17,0.2,0.0,0.0,0.00048]
[1778428020178,51.91,81314.65,0.2,0.0,0.0,0.00048]
[1778428020190,51.91,81314.65,0.2,0.0,0.0,0.00048]
[1778428022191,51.91,81321.49,0.2,0.0,0.0,0.00049]
[1778428022867,51.91,81327.92,0.2,0.0,0.0,0.0005]
[1778428023459,51.91,81339.32,0.2,0.0,0.0,0.00051]
[1778428027295,51.91,81345.86,0.2,0.0,0.0,0.00052]
[1778428028153,51.91,81339.15,0.2,0.0,0.0,0.00051]
[1778428030002,51.91,81330.46,0.2,0.0,0.0,0.0005]
[1778428030585,51.91,81330.46,0.2,0.0,0.0,0.0005]
[1778428031586,51.91,81331.27,0.2,0.0,0.0,0.0005]
[1778428031961,51.91,81338.95,0.2,0.0,0.0,0.00051]
[1778428032673,51.91,81334.05,0.2,0.0,0.0,0.00051]
[1778428032698,51.91,81334.05,0.2,0.0,0.0,0.00051]
[1778428033382,51.91,81334.05,0.2,0.0,0.0,0.00051]
[1778428033765,51.91,81326.79,0.2,0.0,0.0,0.0005]
[1778428034548,51.91,81326.79,0.2,0.0,0.0,0.0005]
[1778428034615,51.91,81319.76,0.2,0.0,0.0,0.00049]
[1778428038337,51.91,81302.87,0.2,0.0,0.0,0.00047]
[1778428038779,51.91,81298.42,0.2,0.0,0.0,0.00046]
[1778428039108,51.91,81298.42,0.2,0.0,0.0,0.00046]
[1778428039695,51.91,81294.94,0.2,0.0,0.0,0.00046]
[1778428040379,51.91,81294.94,0.2,0.0,0.0,0.00046]
[1778428040590,51.91,81283.84,0.2,0.0,0.0,0.00045]
[1778428044313,51.91,81280.54,0.2,0.0,0.0,0.00044]
[1778428044574,51.91,81280.54,0.2,0.0,0.0,0.00044]
[1778428045378,51.91,81280.54,0.2,0.0,0.0,0.00044]
[1778428045449,51.91,81280.54,0.2,0.0,0.0,0.00044]
[1778428045625,51.91,81270.74,0.2,0.0,0.0,0.00043]
[1778428047642,51.91,81259.99,0.2,0.0,0.0,0.00042]
[1778428050339,51.91,81250.77,0.2,0.0,0.0,0.00041]
[1778428050353,51.91,81250.77,0.2,0.0,0.0,0.00041]
[1778428050375,51.91,81250.77,0.2,0.0,0.0,0.00041]
[1778428050816,51.91,81232.24,0.2,0.0,0.0,0.00039]
[1778428051984,51.91,81232.24,0.2,0.0,0.0,0.00039]
[1778428052563,51.91,81232.24,0.2,0.0,0.0,0.00039]
[1778428052574,51.91,81232.24,0.2,0.0,0.0,0.00039]
[1778428052629,51.91,81209.71,0.2,0.0,0.0,0.00037]
[1778428054663,51.91,81208.62,0.2,0.0,0.0,0.00036]
[1778428054784,51.91,81208.62,0.2,0.0,0.0,0.00036]
[1778428054846,51.91,81208.62,0.2,0.0,0.0,0.00036]
[1778428055103,51.91,81208.62,0.2,0.0,0.0,0.00036]
[1778428055732,51.91,81228.05,0.2,0.0,0.0,0.00038]
[1778428060767,51.91,81230.04,0.2,0.0,0.0,0.00038]
[1778428063122,51.91,81230.46,0.2,0.0,0.0,0.00039]
[1778428063157,51.91,81230.46,0.2,0.0,0.0,0.00039]
[1778428064834,51.91,81239.76,0.2,0.0,0.0,0.00039]
[1778428065027,51.91,81239.76,0.2,0.0,0.0,0.00039]
[1778428069695,51.91,81244.37,0.2,0.0,0.0,0.0004]
[1778428070591,51.91,81236.74,0.2,0.0,0.0,0.00039]
[1778428070626,51.91,81263.08,0.2,0.0,0.0,0.00042]
[1778428070842,51.91,81288.38,0.2,0.0,0.0,0.00045]
[1778428075121,51.91,81289.39,0.2,0.0,0.0,0.00045]
[1778428075131,51.91,81289.39,0.2,0.0,0.0,0.00045]
[1778428076878,51.91,81287.03,0.2,0.0,0.0,0.00044]
[1778428076910,51.91,81287.03,0.2,0.0,0.0,0.00044]
[1778428081232,51.91,81288.31,0.2,0.0,0.0,0.00045]
[1778428081245,51.91,81288.31,0.2,0.0,0.0,0.00045]
[1778428082928,51.91,81300.22,0.2,0.0,0.0,0.00046]
[1778428087963,51.91,81288.81,0.2,0.0,0.0,0.00045]
[1778428092225,51.91,81285.96,0.2,0.0,0.0,0.00044]
[1778428092671,51.91,81285.96,0.2,0.0,0.0,0.00044]
[1778428097222,51.91,81273.59,0.2,0.0,0.0,0.00043]
[1778428098102,51.91,81271.88,0.2,0.0,0.0,0.00043]
[1778428098727,51.91,81271.38,0.2,0.0,0.0,0.00043]
[1778428098895,51.91,81271.38,0.2,0.0,0.0,0.00043]
[1778428101966,51.91,81275.9,0.2,0.0,0.0,0.00043]
[1778428102701,51.91,81275.9,0.2,0.0,0.0,0.00043]
[1778428104956,51.91,81282.25,0.2,0.0,0.0,0.00044]
[1778428105946,51.91,81278.0,0.2,0.0,0.0,0.00043]
[1778428108277,51.91,81280.0,0.2,0.0,0.0,0.00044]
[1778428109033,51.91,81281.25,0.2,0.0,0.0,0.00044]
[1778428111819,51.91,81278.05,0.2,0.0,0.0,0.00043]
[1778428111873,51.91,81278.05,0.2,0.0,0.0,0.00043]
[1778428114861,51.91,81284.13,0.2,0.0,0.0,0.00044]
[1778428115585,51.91,81284.13,0.2,0.0,0.0,0.00044]
[1778428117778,51.91,81282.81,0.2,0.0,0.0,0.00043]
[1778428118176,51.91,81282.81,0.2,0.0,0.0,0.00043]
[1778428118297,51.91,81282.81,0.2,0.0,0.0,0.00043]
[1778428118323,51.91,81282.81,0.2,0.0,0.0,0.00043]
[1778428119183,51.91,81293.22,0.2,0.0,0.0,0.00045]
[1778428125225,51.91,81295.61,0.2,0.0,0.0,0.00045]
[1778428130277,51.91,81298.07,0.2,0.0,0.0,0.00045]
[1778428131071,51.91,81297.31,0.2,0.0,0.0,0.00045]
[1778428136414,51.91,81294.05,0.2,0.0,0.0,0.00045]
[1778428137077,51.91,81293.96,0.2,0.0,0.0,0.00045]
[1778428138607,51.91,81293.96,0.2,0.0,0.0,0.00045]
[1778428138690,51.91,81293.96,0.2,0.0,0.0,0.00045]
[1778428140805,51.91,81289.98,0.2,0.0,0.0,0.00044]
[1778428141335,51.91,81289.98,0.2,0.0,0.0,0.00044]
[1778428142251,51.91,81288.39,0.2,0.0,0.0,0.00044]
[1778428142901,51.91,81295.47,0.2,0.0,0.0,0.00045]
[1778428142958,51.91,81295.47,0.2,0.0,0.0,0.00045]
[1778428143014,51.91,81295.47,0.2,0.0,0.0,0.00045]
[1778428143134,51.91,81295.47,0.2,0.0,0.0,0.00045]
[1778428143323,51.91,81295.47,0.2,0.0,0.0,0.00045]
[1778428145552,51.91,81309.7,0.2,0.0,0.0,0.00047]
[1778428146246,51.91,81310.54,0.2,0.0,0.0,0.00047]
[1778428146979,51.91,81317.03,0.2,0.0,0.0,0.00047]
[1778428147648,51.91,81317.03,0.2,0.0,0.0,0.00047]
[1778428150134,51.91,81318.09,0.2,0.0,0.0,0.00048]
[1778428150883,51.91,81311.82,0.2,0.0,0.0,0.00047]
[1778428157577,51.91,81320.25,0.2,0.0,0.0,0.00048]
[1778428158113,51.91,81320.6,0.2,0.0,0.0,0.00048]
[1778428163493,51.91,81320.67,0.2,0.0,0.0,0.00048]
[1778428167090,51.91,81320.66,0.2,0.0,0.0,0.00048]
[1778428168803,51.91,81320.58,0.2,0.0,0.0,0.00048]
[1778428169374,51.91,81320.58,0.2,0.0,0.0,0.00048]
[1778428171012,51.91,81320.05,0.2,0.0,0.0,0.00048]
[1778428172621,51.91,81320.53,0.2,0.0,0.0,0.00047]
[1778428172672,51.91,81320.53,0.2,0.0,0.0,0.00047]
[1778428172699,51.91,81320.53,0.2,0.0,0.0,0.00047]
[1778428173611,51.91,81320.53,0.2,0.0,0.0,0.00047]
[1778428173707,51.91,81347.62,0.2,0.0,0.0,0.00051]
[1778428176252,51.91,81353.61,0.2,0.0,0.0,0.00051]
[1778428177256,51.91,81352.64,0.2,0.0,0.0,0.00051]
[1778428179586,51.91,81355.3,0.2,0.0,0.0,0.00052]
[1778428180348,51.91,81354.86,0.2,0.0,0.0,0.00052]
[1778428184051,51.91,81352.01,0.2,0.0,0.0,0.00051]
[1778428184135,51.91,81352.01,0.2,0.0,0.0,0.00051]
[1778428184829,51.91,81350.6,0.2,0.0,0.0,0.00051]
[1778428185764,51.91,81350.6,0.2,0.0,0.0,0.00051]
[1778428189683,51.91,81353.25,0.2,0.0,0.0,0.00051]
[1778428191284,51.91,81351.47,0.2,0.0,0.0,0.00051]
[1778428196261,51.91,81348.52,0.2,0.0,0.0,0.00051]
[1778428196294,51.91,81348.52,0.2,0.0,0.0,0.00051]
[1778428197429,51.91,81344.48,0.2,0.0,0.0,0.0005]
[1778428197476,51.91,81344.48,0.2,0.0,0.0,0.0005]
[1778428198399,51.91,81340.62,0.2,0.0,0.0,0.0005]
[1778428199234,51.91,81337.72,0.2,0.0,0.0,0.00049]
[1778428203764,51.91,81340.31,0.2,0.0,0.0,0.0005]
[1778428203972,51.91,81340.2,0.2,0.0,0.0,0.0005]
[1778428208215,51.91,81343.7,0.2,0.0,0.0,0.0005]
[1778428209069,51.91,81343.81,0.2,0.0,0.0,0.0005]
[1778428209951,51.91,81343.87,0.2,0.0,0.0,0.0005]
[1778428211926,51.91,81350.64,0.2,0.0,0.0,0.00051]
[1778428213461,51.91,81350.39,0.2,0.0,0.0,0.00051]
[1778428216691,51.91,81350.3,0.2,0.0,0.0,0.00051]
[1778428218489,51.91,81349.8,0.2,0.0,0.0,0.00051]
[1778428219304,51.91,81349.27,0.2,0.0,0.0,0.00051]
[1778428221439,51.91,81352.1,0.2,0.0,0.0,0.00051]
[1778428222269,51.91,81352.24,0.2,0.0,0.0,0.00051]
[1778428224410,51.91,81351.95,0.2,0.0,0.0,0.00051]
[1778428225075,51.91,81351.99,0.2,0.0,0.0,0.00051]
[1778428228199,51.91,81351.07,0.2,0.0,0.0,0.00051]
[1778428228872,51.91,81348.73,0.2,0.0,0.0,0.00051]
[1778428231897,51.91,81346.82,0.2,0.0,0.0,0.00051]
[1778428233054,51.91,81349.66,0.2,0.0,0.0,0.0005]
[1778428235882,51.91,81350.26,0.2,0.0,0.0,0.0005]
[1778428236762,51.91,81350.26,0.2,0.0,0.0,0.0005]
[1778428237569,51.91,81349.29,0.2,0.0,0.0,0.0005]
[1778428238250,51.91,81351.51,0.2,0.0,0.0,0.00051]
[1778428242707,51.91,81351.72,0.2,0.0,0.0,0.00051]
[1778428244971,51.91,81351.93,0.2,0.0,0.0,0.00051]
[1778428248924,51.91,81348.7,0.2,0.0,0.0,0.0005]
[1778428248995,51.91,81348.7,0.2,0.0,0.0,0.0005]
[1778428255138,51.91,81348.13,0.2,0.0,0.0,0.0005]
[1778428257613,51.91,81348.19,0.2,0.0,0.0,0.0005]
[1778428258125,51.91,81348.19,0.2,0.0,0.0,0.0005]
[1778428260714,51.91,81348.09,0.2,0.0,0.0,0.0005]
[1778428262859,51.91,81351.95,0.2,0.0,0.0,0.00051]
[1778428267407,51.91,81352.3,0.2,0.0,0.0,0.00051]
[1778428268870,51.91,81351.73,0.2,0.0,0.0,0.00051]
[1778428270108,51.91,81350.04,0.2,0.0,0.0,0.0005]
[1778428271871,51.91,81350.08,0.2,0.0,0.0,0.0005]
[1778428273331,51.91,81348.18,0.2,0.0,0.0,0.0005]
[1778428274037,51.91,81347.34,0.2,0.0,0.0,0.0005]
[1778428277414,51.91,81357.94,0.2,0.0,0.0,0.00051]
[1778428279057,51.91,81358.3,0.2,0.0,0.0,0.00051]
[1778428282803,51.91,81356.91,0.2,0.0,0.0,0.00051]
[1778428283610,51.91,81357.89,0.2,0.0,0.0,0.00051]
[1778428284229,51.91,81359.06,0.2,0.0,0.0,0.00052]
[1778428286798,51.91,81360.9,0.2,0.0,0.0,0.00052]
[1778428287909,51.91,81361.94,0.2,0.0,0.0,0.00052]
[1778428287927,51.91,81361.94,0.2,0.0,0.0,0.00052]
[1778428289293,51.91,81369.14,0.2,0.0,0.0,0.00053]
[1778428289344,51.91,81369.14,0.2,0.0,0.0,0.00053]
[1778428292404,51.91,81382.11,0.2,0.0,0.0,0.00054]
[1778428292453,51.91,81382.11,0.2,0.0,0.0,0.00054]
[1778428293099,51.91,81378.4,0.2,0.0,0.0,0.00053]
[1778428294922,51.91,81372.37,0.2,0.0,0.0,0.00053]
[1778428295789,51.91,81369.44,0.2,0.0,0.0,0.00052]
[1778428296381,51.91,81371.59,0.2,0.0,0.0,0.00053]
[1778428301462,51.91,81382.13,0.2,0.0,0.0,0.00054]
[1778428305636,51.91,81381.69,0.2,0.0,0.0,0.00054]
[1778428306395,51.91,81381.93,0.2,0.0,0.0,0.00054]
[1778428311532,51.91,81381.82,0.2,0.0,0.0,0.00054]
[1778428316568,51.91,81379.82,0.2,0.0,0.0,0.00054]
[1778428317057,51.91,81379.82,0.2,0.0,0.0,0.00054]
[1778428317305,51.91,81379.82,0.2,0.0,0.0,0.00054]
[1778428319232,51.91,81370.27,0.2,0.0,0.0,0.00052]
[1778428319286,51.91,81370.27,0.2,0.0,0.0,0.00052]
[1778428319691,51.91,81370.27,0.2,0.0,0.0,0.00052]
[1778428320231,51.91,81365.23,0.2,0.0,0.0,0.00052]
[1778428321099,51.91,81356.41,0.2,0.0,0.0,0.00051]
[1778428323533,51.91,81348.34,0.2,0.0,0.0,0.0005]
[1778428323570,51.91,81348.34,0.2,0.0,0.0,0.0005]
[1778428323601,51.91,81348.34,0.2,0.0,0.0,0.0005]
[1778428323629,51.91,81348.34,0.2,0.0,0.0,0.0005]
[1778428323661,51.91,81348.34,0.2,0.0,0.0,0.0005]
[1778428324530,51.91,81351.99,0.2,0.0,0.0,0.0005]
[1778428328388,51.91,81362.88,0.2,0.0,0.0,0.00051]
[1778428329196,51.91,81362.9,0.2,0.0,0.0,0.00051]
[1778428334698,51.91,81358.54,0.2,0.0,0.0,0.00051]
[1778428336825,51.91,81358.54,0.2,0.0,0.0,0.00051]
[1778428337575,51.91,81358.54,0.2,0.0,0.0,0.00051]
[1778428342157,51.91,81362.83,0.2,0.0,0.0,0.00051]
[1778428342982,51.91,81362.83,0.2,0.0,0.0,0.00051]
[1778428344432,51.91,81363.99,0.2,0.0,0.0,0.00052]
[1778428344443,51.91,81363.99,0.2,0.0,0.0,0.00052]
[1778428347789,51.91,81374.68,0.2,0.0,0.0,0.00053]
[1778428352824,51.91,81376.52,0.2,0.0,0.0,0.00053]
[1778428353611,51.91,81376.52,0.2,0.0,0.0,0.00053]
[1778428354295,51.91,81376.02,0.2,0.0,0.0,0.00053]
[1778428356011,51.91,81375.98,0.2,0.0,0.0,0.00053]
[1778428356909,51.91,81375.98,0.2,0.0,0.0,0.00053]
[1778428358651,51.91,81375.23,0.2,0.0,0.0,0.00052]
[1778428359218,51.91,81377.04,0.2,0.0,0.0,0.00053]
[1778428364908,51.91,81381.93,0.2,0.0,0.0,0.00053]
[1778428366553,51.91,81382.18,0.2,0.0,0.0,0.00053]
[1778428367227,51.91,81382.47,0.2,0.0,0.0,0.00053]
[1778428367655,51.91,81382.47,0.2,0.0,0.0,0.00053]
[1778428368038,51.91,81389.33,0.2,0.0,0.0,0.00054]
[1778428369553,51.91,81393.73,0.2,0.0,0.0,0.00055]
[1778428370255,51.91,81394.72,0.2,0.0,0.0,0.00055]
[1778428371061,51.91,81394.72,0.2,0.0,0.0,0.00055]
[1778428371963,51.91,81423.09,0.2,0.0,0.0,0.00059]
[1778428372817,51.91,81423.09,0.2,0.0,0.0,0.00059]
[1778428375241,51.91,81420.03,0.2,0.0,0.0,0.00059]
[1778428375290,51.91,81420.03,0.2,0.0,0.0,0.00059]
[1778428377438,51.91,81418.54,0.2,0.0,0.0,0.00058]
[1778428378194,51.91,81419.65,0.2,0.0,0.0,0.00059]
[1778428381926,51.91,81418.48,0.2,0.0,0.0,0.00058]
[1778428382596,51.91,81418.48,0.2,0.0,0.0,0.00058]
[1778428383305,51.91,81417.37,0.2,0.0,0.0,0.00058]
[1778428384009,51.91,81417.37,0.2,0.0,0.0,0.00058]
[1778428385577,51.91,81416.5,0.2,0.0,0.0,0.00058]
[1778428385686,51.91,81416.5,0.2,0.0,0.0,0.00058]
[1778428386067,51.91,81405.13,0.2,0.0,0.0,0.00057]
[1778428387976,51.91,81405.13,0.2,0.0,0.0,0.00057]
[1778428388109,51.91,81401.88,0.2,0.0,0.0,0.00056]
[1778428388995,51.91,81401.88,0.2,0.0,0.0,0.00056]
[1778428389828,51.91,81392.19,0.2,0.0,0.0,0.00055]
[1778428389922,51.91,81392.19,0.2,0.0,0.0,0.00055]
[1778428389938,51.91,81392.19,0.2,0.0,0.0,0.00055]
[1778428390132,51.91,81388.64,0.2,0.0,0.0,0.00054]
[1778428390916,51.91,81388.64,0.2,0.0,0.0,0.00054]
[1778428391921,51.91,81379.43,0.2,0.0,0.0,0.00053]
[1778428392739,51.91,81374.91,0.2,0.0,0.0,0.00052]
[1778428394970,51.91,81367.22,0.2,0.0,0.0,0.00051]
[1778428395782,51.91,81367.02,0.2,0.0,0.0,0.00051]
[1778428399605,51.91,81369.88,0.2,0.0,0.0,0.00052]
[1778428400195,51.91,81368.46,0.2,0.0,0.0,0.00052]
[1778428402594,51.91,81367.99,0.2,0.0,0.0,0.00052]
[1778428403974,51.91,81367.95,0.2,0.0,0.0,0.00052]
[1778428404872,51.91,81366.5,0.2,0.0,0.0,0.00051]
[1778428405516,51.91,81366.46,0.2,0.0,0.0,0.00051]
[1778428406153,51.91,81366.31,0.2,0.0,0.0,0.00051]
[1778428406947,51.91,81366.31,0.2,0.0,0.0,0.00051]
[1778428408545,51.91,81366.46,0.2,0.0,0.0,0.00051]
[1778428410015,51.91,81365.86,0.2,0.0,0.0,0.00051]
[1778428411243,51.91,81359.65,0.2,0.0,0.0,0.0005]
[1778428416278,51.91,81354.83,0.2,0.0,0.0,0.00049]
[1778428417988,51.91,81354.83,0.2,0.0,0.0,0.00049]
[1778428419697,51.91,81342.07,0.2,0.0,0.0,0.00048]
[1778428420244,51.91,81338.67,0.2,0.0,0.0,0.00047]
[1778428420616,51.91,81338.67,0.2,0.0,0.0,0.00047]
[1778428423327,51.91,81348.97,0.2,0.0,0.0,0.00049]
[1778428427800,51.91,81350.06,0.2,0.0,0.0,0.00049]
[1778428428442,51.91,81350.17,0.2,0.0,0.0,0.00049]
[1778428432597,51.91,81351.29,0.2,0.0,0.0,0.00049]
[1778428433308,51.91,81350.93,0.2,0.0,0.0,0.00049]
[1778428441264,51.91,81350.47,0.2,0.0,0.0,0.00049]
[1778428441438,51.91,81350.47,0.2,0.0,0.0,0.00049]
[1778428445153,51.91,81344.27,0.2,0.0,0.0,0.00048]
[1778428445920,51.91,81344.27,0.2,0.0,0.0,0.00048]
[1778428448581,51.91,81343.24,0.2,0.0,0.0,0.00048]
[1778428448929,51.91,81343.24,0.2,0.0,0.0,0.00048]
[1778428452845,51.91,81334.67,0.2,0.0,0.0,0.00047]
[1778428454592,51.91,81333.73,0.2,0.0,0.0,0.00047]
[1778428457990,51.91,81326.31,0.2,0.0,0.0,0.00046]
[1778428458542,51.91,81328.23,0.2,0.0,0.0,0.00046]
[1778428459177,51.91,81333.02,0.2,0.0,0.0,0.00047]
[1778428459973,51.91,81333.02,0.2,0.0,0.0,0.00047]
[1778428461812,51.91,81335.39,0.2,0.0,0.0,0.00047]
[1778428462764,51.91,81334.66,0.2,0.0,0.0,0.00047]
[1778428462865,51.91,81318.27,0.2,0.0,0.0,0.00045]
[1778428464988,51.91,81312.03,0.2,0.0,0.0,0.00044]
[1778428465847,51.91,81311.95,0.2,0.0,0.0,0.00044]
[1778428472674,51.91,81308.47,0.2,0.0,0.0,0.00043]
[1778428477807,51.91,81308.04,0.2,0.0,0.0,0.00043]
[1778428478595,51.91,81305.52,0.2,0.0,0.0,0.00043]
[1778428480729,51.91,81321.24,0.2,0.0,0.0,0.00045]
[1778428484852,51.91,81323.53,0.2,0.0,0.0,0.00045]
[1778428485564,51.91,81327.18,0.2,0.0,0.0,0.00045]
[1778428490799,51.91,81334.09,0.2,0.0,0.0,0.00046]
[1778428492807,51.91,81333.18,0.2,0.0,0.0,0.00046]
[1778428493605,51.91,81333.92,0.2,0.0,0.0,0.00046]
[1778428496449,51.91,81333.45,0.2,0.0,0.0,0.00046]
[1778428497186,51.91,81332.98,0.2,0.0,0.0,0.00046]
[1778428499431,51.91,81332.93,0.2,0.0,0.0,0.00046]
[1778428500985,51.91,81331.87,0.2,0.0,0.0,0.00046]
[1778428501748,51.91,81329.97,0.2,0.0,0.0,0.00046]
[1778428503263,51.91,81331.63,0.2,0.0,0.0,0.00046]
[1778428503891,51.91,81331.63,0.2,0.0,0.0,0.00046]
[1778428503904,51.91,81331.63,0.2,0.0,0.0,0.00046]
[1778428505553,51.91,81341.07,0.2,0.0,0.0,0.00047]
[1778428506311,51.91,81341.48,0.2,0.0,0.0,0.00047]
[1778428511946,51.91,81350.57,0.2,0.0,0.0,0.00048]
[1778428514102,51.91,81351.32,0.2,0.0,0.0,0.00048]
[1778428515803,51.91,81353.24,0.2,0.0,0.0,0.00049]
[1778428515861,51.91,81353.24,0.2,0.0,0.0,0.00049]
[1778428516574,51.91,81353.89,0.2,0.0,0.0,0.00049]
[1778428520899,51.91,81355.17,0.2,0.0,0.0,0.00049]
[1778428521598,51.91,81360.41,0.2,0.0,0.0,0.00049]
[1778428524890,51.91,81363.4,0.2,0.0,0.0,0.0005]
[1778428525540,51.91,81363.14,0.2,0.0,0.0,0.0005]
[1778428531079,51.91,81363.81,0.2,0.0,0.0,0.00049]
[1778428531244,51.91,81363.81,0.2,0.0,0.0,0.00049]
[1778428531679,51.91,81363.81,0.2,0.0,0.0,0.00049]
[1778428532016,51.91,81363.81,0.2,0.0,0.0,0.00049]
[1778428532809,51.91,81366.61,0.2,0.0,0.0,0.0005]
[1778428536349,51.91,81367.32,0.2,0.0,0.0,0.0005]
[1778428537256,51.91,81368.98,0.2,0.0,0.0,0.0005]
[1778428542456,51.91,81361.27,0.2,0.0,0.0,0.00049]
[1778428544893,51.91,81361.27,0.2,0.0,0.0,0.00049]
[1778428552227,51.91,81361.31,0.2,0.0,0.0,0.00049]
[1778428553544,51.91,81361.31,0.2,0.0,0.0,0.00049]
[1778428554213,51.91,81361.31,0.2,0.0,0.0,0.00049]
[1778428554950,51.91,81361.31,0.2,0.0,0.0,0.00049]
[1778428555882,51.91,81361.52,0.2,0.0,0.0,0.00049]
[1778428558047,51.91,81361.52,0.2,0.0,0.0,0.00049]
[1778428558827,51.91,81361.55,0.2,0.0,0.0,0.00049]
[1778428561961,51.91,81361.56,0.2,0.0,0.0,0.00049]
[1778428562620,51.91,81361.56,0.2,0.0,0.0,0.00049]
[1778428565555,51.91,81366.26,0.2,0.0,0.0,0.0005]
[1778428566194,51.91,81366.26,0.2,0.0,0.0,0.0005]
[1778428574134,51.91,81372.16,0.2,0.0,0.0,0.0005]
[1778428575277,51.91,81373.45,0.2,0.0,0.0,0.00051]
[1778428580838,51.91,81382.85,0.2,0.0,0.0,0.00052]
[1778428582063,51.91,81382.94,0.2,0.0,0.0,0.00052]
[1778428583034,51.91,81383.19,0.2,0.0,0.0,0.00052]
[1778428585225,51.91,81387.1,0.2,0.0,0.0,0.00052]
[1778428589873,51.91,81387.16,0.2,0.0,0.0,0.00052]
[1778428590637,51.91,81387.16,0.2,0.0,0.0,0.00052]
[1778428591996,51.91,81387.16,0.2,0.0,0.0,0.00052]
[1778428592879,51.91,81387.16,0.2,0.0,0.0,0.00052]
[1778428598703,51.91,81386.88,0.2,0.0,0.0,0.00052]
[1778428598969,51.91,81386.88,0.2,0.0,0.0,0.00052]
[1778428602789,51.91,81377.24,0.2,0.0,0.0,0.0005]
[1778428602861,51.91,81377.24,0.2,0.0,0.0,0.0005]
[1778428603833,51.91,81374.63,0.2,0.0,0.0,0.0005]
[1778428604679,51.91,81375.78,0.2,0.0,0.0,0.0005]
[1778428608845,51.91,81381.99,0.2,0.0,0.0,0.00051]
[1778428610777,51.91,81382.55,0.2,0.0,0.0,0.00051]
[1778428616680,51.91,81388.31,0.2,0.0,0.0,0.00052]
[1778428619767,51.91,81388.79,0.2,0.0,0.0,0.00052]
[1778428620352,51.91,81388.61,0.2,0.0,0.0,0.00052]
[1778428621058,51.91,81388.61,0.2,0.0,0.0,0.00052]
[1778428622801,51.91,81388.25,0.2,0.0,0.0,0.00052]
[1778428625208,51.91,81388.22,0.2,0.0,0.0,0.00052]
[1778428626150,51.91,81388.33,0.2,0.0,0.0,0.00052]
[1778428633799,51.91,81399.04,0.2,0.0,0.0,0.00053]
[1778428636339,51.91,81403.24,0.2,0.0,0.0,0.00054]
[1778428637062,51.91,81403.24,0.2,0.0,0.0,0.00054]
[1778428639282,51.91,81402.22,0.2,0.0,0.0,0.00054]
[1778428640014,51.91,81401.93,0.2,0.0,0.0,0.00054]
[1778428645883,51.91,81401.54,0.2,0.0,0.0,0.00054]
[1778428650918,51.91,81401.28,0.2,0.0,0.0,0.00054]
[1778428653102,51.91,81399.42,0.2,0.0,0.0,0.00053]
[1778428653796,51.91,81397.04,0.2,0.0,0.0,0.00052]
[1778428656003,51.91,81397.12,0.2,0.0,0.0,0.00052]
[1778428656889,51.91,81396.4,0.2,0.0,0.0,0.00052]
[1778428657622,51.91,81396.22,0.2,0.0,0.0,0.00052]
[1778428658312,51.91,81396.22,0.2,0.0,0.0,0.00052]
[1778428664587,51.91,81389.76,0.2,0.0,0.0,0.00051]
[1778428664634,51.91,81389.76,0.2,0.0,0.0,0.00051]
[1778428667196,51.91,81384.66,0.2,0.0,0.0,0.00051]
[1778428667965,51.91,81384.69,0.2,0.0,0.0,0.00051]
[1778428671365,51.91,81388.72,0.2,0.0,0.0,0.00051]
[1778428673013,51.91,81389.04,0.2,0.0,0.0,0.00051]
[1778428678107,51.91,81390.26,0.2,0.0,0.0,0.00052]
[1778428678379,51.91,81390.26,0.2,0.0,0.0,0.00052]
[1778428679153,51.91,81390.26,0.2,0.0,0.0,0.00052]
[1778428679898,51.91,81390.63,0.2,0.0,0.0,0.00052]
[1778428680735,51.91,81393.29,0.2,0.0,0.0,0.00052]
[1778428681663,51.91,81394.64,0.2,0.0,0.0,0.00052]
[1778428682298,51.91,81394.64,0.2,0.0,0.0,0.00052]
[1778428685476,51.91,81394.47,0.2,0.0,0.0,0.00052]
[1778428686239,51.91,81394.47,0.2,0.0,0.0,0.00052]
[1778428692205,51.91,81401.25,0.2,0.0,0.0,0.00053]
[1778428693323,51.91,81401.25,0.2,0.0,0.0,0.00053]
[1778428694216,51.91,81402.58,0.2,0.0,0.0,0.00053]
[1778428694824,51.91,81404.27,0.2,0.0,0.0,0.00053]
[1778428695219,51.91,81404.27,0.2,0.0,0.0,0.00053]
[1778428699710,51.91,81408.27,0.2,0.0,0.0,0.00054]
[1778428700652,51.91,81407.13,0.2,0.0,0.0,0.00054]
[1778428701267,51.91,81407.13,0.2,0.0,0.0,0.00054]
[1778428703796,51.91,81407.04,0.2,0.0,0.0,0.00054]
[1778428705101,51.91,81407.21,0.2,0.0,0.0,0.00054]
[1778428706821,51.91,81408.41,0.2,0.0,0.0,0.00054]
[1778428709020,51.91,81407.58,0.2,0.0,0.0,0.00054]
[1778428710682,51.91,81406.77,0.2,0.0,0.0,0.00054]
[1778428712297,51.91,81406.73,0.2,0.0,0.0,0.00053]
[1778428712994,51.91,81406.88,0.2,0.0,0.0,0.00053]
[1778428715899,51.91,81406.6,0.2,0.0,0.0,0.00053]
[1778428716653,51.91,81406.51,0.2,0.0,0.0,0.00053]
[1778428717269,51.91,81406.51,0.2,0.0,0.0,0.00053]
[1778428718979,51.91,81404.91,0.2,0.0,0.0,0.00053]
[1778428724430,51.91,81405.92,0.2,0.0,0.0,0.00053]
[1778428725689,51.91,81405.92,0.2,0.0,0.0,0.00053]
[1778428726289,51.91,81405.92,0.2,0.0,0.0,0.00053]
[1778428728784,51.91,81406.21,0.2,0.0,0.0,0.00053]
[1778428729376,51.91,81406.21,0.2,0.0,0.0,0.00053]
[1778428730930,51.91,81406.21,0.2,0.0,0.0,0.00053]
[1778428731837,51.91,81406.65,0.2,0.0,0.0,0.00053]
[1778428734100,51.91,81407.74,0.2,0.0,0.0,0.00053]
[1778428734897,51.91,81407.71,0.2,0.0,0.0,0.00053]
[1778428737104,51.91,81407.59,0.2,0.0,0.0,0.00053]
[1778428737991,51.91,81407.49,0.2,0.0,0.0,0.00053]
[1778428741023,51.91,81407.6,0.2,0.0,0.0,0.00053]
[1778428741852,51.91,81407.6,0.2,0.0,0.0,0.00053]
[1778428742090,51.91,81407.6,0.2,0.0,0.0,0.00053]
[1778428742803,51.91,81407.6,0.2,0.0,0.0,0.00053]
[1778428749082,51.91,81413.99,0.2,0.0,0.0,0.00054]
[1778428749346,51.91,81413.99,0.2,0.0,0.0,0.00054]
[1778428754644,51.91,81411.94,0.2,0.0,0.0,0.00054]
[1778428758382,51.91,81412.65,0.2,0.0,0.0,0.00054]
[1778428759142,51.91,81412.65,0.2,0.0,0.0,0.00054]
[1778428759891,51.91,81412.65,0.2,0.0,0.0,0.00054]
[1778428760756,51.91,81412.03,0.2,0.0,0.0,0.00054]
[1778428763869,51.91,81411.02,0.2,0.0,0.0,0.00054]
[1778428764809,51.91,81411.04,0.2,0.0,0.0,0.00054]
[1778428772773,51.91,81410.39,0.2,0.0,0.0,0.00053]
[1778428774985,51.91,81410.39,0.2,0.0,0.0,0.00053]
[1778428775717,51.91,81410.39,0.2,0.0,0.0,0.00053]
[1778428780829,51.91,81408.98,0.2,0.0,0.0,0.00053]
[1778428786056,51.91,81408.37,0.2,0.0,0.0,0.00053]
[1778428786856,51.91,81407.85,0.2,0.0,0.0,0.00053]
[1778428789164,51.91,81409.46,0.2,0.0,0.0,0.00053]
[1778428790039,51.91,81409.46,0.2,0.0,0.0,0.00053]
[1778428791995,51.91,81408.84,0.2,0.0,0.0,0.00053]
[1778428793726,51.91,81404.32,0.2,0.0,0.0,0.00052]
[1778428796700,51.91,81403.96,0.2,0.0,0.0,0.00052]
[1778428797492,51.91,81403.89,0.2,0.0,0.0,0.00052]
[1778428799085,51.91,81403.89,0.2,0.0,0.0,0.00052]
[1778428799881,51.91,81404.1,0.2,0.0,0.0,0.00052]
[1778428800470,51.91,81405.42,0.2,0.0,0.0,0.00052]
[1778428802244,51.91,81408.45,0.2,0.0,0.0,0.00053]
[1778428802299,51.91,81428.59,0.2,0.0,0.0,0.00055]
[1778428804355,51.91,81431.05,0.2,0.0,0.0,0.00056]
[1778428805049,51.91,81429.41,0.2,0.0,0.0,0.00056]
[1778428807456,51.91,81430.47,0.2,0.0,0.0,0.00056]
[1778428807511,51.91,81429.27,0.2,0.0,0.0,0.00056]
[1778428809423,51.91,81426.38,0.2,0.0,0.0,0.00055]
[1778428809433,51.91,81426.38,0.2,0.0,0.0,0.00055]
[1778428817241,51.91,81422.75,0.2,0.0,0.0,0.00055]
[1778428817899,51.91,81421.24,0.2,0.0,0.0,0.00054]
[1778428820095,51.91,81414.7,0.2,0.0,0.0,0.00054]
[1778428821006,51.91,81410.83,0.2,0.0,0.0,0.00053]
[1778428822825,51.91,81412.07,0.2,0.0,0.0,0.00053]
[1778428823603,51.91,81412.36,0.2,0.0,0.0,0.00053]
[1778428827152,51.91,81425.64,0.2,0.0,0.0,0.00055]
[1778428828723,51.91,81426.67,0.2,0.0,0.0,0.00055]
[1778428829949,51.91,81418.02,0.2,0.0,0.0,0.00054]
[1778428830151,51.91,81418.02,0.2,0.0,0.0,0.00054]
[1778428831181,51.91,81410.61,0.2,0.0,0.0,0.00052]
[1778428832270,51.91,81410.61,0.2,0.0,0.0,0.00052]
[1778428834774,51.91,81416.05,0.2,0.0,0.0,0.00053]
[1778428834783,51.91,81416.05,0.2,0.0,0.0,0.00053]
[1778428836679,51.91,81419.4,0.2,0.0,0.0,0.00054]
[1778428836749,51.91,81419.4,0.2,0.0,0.0,0.00054]
[1778428838109,51.91,81417.22,0.2,0.0,0.0,0.00053]
[1778428838855,51.91,81416.63,0.2,0.0,0.0,0.00053]
[1778428844271,51.91,81412.21,0.2,0.0,0.0,0.00053]
[1778428844639,51.91,81412.21,0.2,0.0,0.0,0.00053]
[1778428845568,51.91,81411.24,0.2,0.0,0.0,0.00053]
[1778428847053,51.91,81410.88,0.2,0.0,0.0,0.00052]
[1778428847964,51.91,81410.66,0.2,0.0,0.0,0.00052]
[1778428849510,51.91,81410.66,0.2,0.0,0.0,0.00052]
[1778428851043,51.91,81410.05,0.2,0.0,0.0,0.00052]
[1778428855309,51.91,81416.07,0.2,0.0,0.0,0.00053]
[1778428856237,51.91,81420.69,0.2,0.0,0.0,0.00054]
[1778428861398,51.91,81424.71,0.2,0.0,0.0,0.00054]
[1778428862161,51.91,81424.71,0.2,0.0,0.0,0.00054]
[1778428862198,51.91,81424.71,0.2,0.0,0.0,0.00054]
[1778428863413,51.91,81440.48,0.2,0.0,0.0,0.00057]
[1778428863730,51.91,81440.48,0.2,0.0,0.0,0.00057]
[1778428864342,51.91,81440.48,0.2,0.0,0.0,0.00057]
[1778428865206,51.91,81441.9,0.2,0.0,0.0,0.00057]
[1778428866051,51.91,81443.03,0.2,0.0,0.0,0.00057]
[1778428867786,51.91,81442.92,0.2,0.0,0.0,0.00057]
[1778428868296,51.91,81442.92,0.2,0.0,0.0,0.00057]
[1778428869855,51.91,81443.48,0.2,0.0,0.0,0.00057]
[1778428874965,51.91,81453.48,0.2,0.0,0.0,0.00058]
[1778428876896,51.91,81453.12,0.2,0.0,0.0,0.00058]
[1778428877619,51.91,81453.16,0.2,0.0,0.0,0.00058]
[1778428879909,51.91,81453.55,0.2,0.0,0.0,0.00058]
[1778428880839,51.91,81453.69,0.2,0.0,0.0,0.00058]
[1778428882986,51.91,81452.39,0.2,0.0,0.0,0.00058]
[1778428883475,51.91,81452.39,0.2,0.0,0.0,0.00058]
[1778428886628,51.91,81449.01,0.2,0.0,0.0,0.00058]
[1778428887409,51.91,81449.01,0.2,0.0,0.0,0.00058]
[1778428892618,51.91,81450.75,0.2,0.0,0.0,0.00057]
[1778428896748,51.91,81450.25,0.2,0.0,0.0,0.00057]
[1778428898287,51.91,81449.68,0.2,0.0,0.0,0.00057]
[1778428899020,51.91,81449.52,0.2,0.0,0.0,0.00057]
[1778428899243,51.91,81449.52,0.2,0.0,0.0,0.00057]
[1778428899319,51.91,81449.52,0.2,0.0,0.0,0.00057]
[1778428899347,51.91,81449.52,0.2,0.0,0.0,0.00057]
[1778428900674,51.91,81437.94,0.2,0.0,0.0,0.00056]
[1778428906036,51.91,81436.9,0.2,0.0,0.0,0.00055]
[1778428907763,51.91,81436.94,0.2,0.0,0.0,0.00055]
[1778428912934,51.91,81442.38,0.2,0.0,0.0,0.00056]
[1778428913623,51.91,81442.36,0.2,0.0,0.0,0.00056]
[1778428914385,51.91,81442.36,0.2,0.0,0.0,0.00056]
[1778428915079,51.91,81442.42,0.2,0.0,0.0,0.00056]
[1778428918074,51.91,81442.71,0.2,0.0,0.0,0.00056]
[1778428919522,51.91,81443.0,0.2,0.0,0.0,0.00056]
[1778428925846,51.91,81448.17,0.2,0.0,0.0,0.00057]
[1778428926598,51.91,81448.17,0.2,0.0,0.0,0.00057]
[1778428929351,51.91,81447.71,0.2,0.0,0.0,0.00057]
[1778428930107,51.91,81447.71,0.2,0.0,0.0,0.00057]
[1778428930530,51.91,81447.71,0.2,0.0,0.0,0.00057]
[1778428931894,51.91,81448.64,0.2,0.0,0.0,0.00057]
[1778428932657,51.91,81450.76,0.2,0.0,0.0,0.00057]
[1778428934267,51.91,81451.26,0.2,0.0,0.0,0.00057]
[1778428937151,51.91,81450.4,0.2,0.0,0.0,0.00057]
[1778428937926,51.91,81450.74,0.2,0.0,0.0,0.00057]
[1778428938880,51.91,81450.77,0.2,0.0,0.0,0.00057]
[1778428939484,51.91,81450.77,0.2,0.0,0.0,0.00057]
[1778428941003,51.91,81450.41,0.2,0.0,0.0,0.00057]
[1778428941859,51.91,81449.17,0.2,0.0,0.0,0.00057]
[1778428942796,51.91,81448.55,0.2,0.0,0.0,0.00057]
[1778428942901,51.91,81448.55,0.2,0.0,0.0,0.00057]
[1778428945849,51.91,81446.67,0.2,0.0,0.0,0.00057]
[1778428945856,51.91,81446.67,0.2,0.0,0.0,0.00057]
[1778428947009,51.91,81444.49,0.2,0.0,0.0,0.00056]
[1778428947522,51.91,81444.49,0.2,0.0,0.0,0.00056]
[1778428950339,51.91,81434.56,0.2,0.0,0.0,0.00055]
[1778428950352,51.91,81434.56,0.2,0.0,0.0,0.00055]
[1778428952105,51.91,81434.07,0.2,0.0,0.0,0.00054]
[1778428952948,51.91,81433.21,0.2,0.0,0.0,0.00054]
[1778428955944,51.91,81439.87,0.2,0.0,0.0,0.00055]
[1778428957317,51.91,81439.59,0.2,0.0,0.0,0.00055]
[1778428958032,51.91,81439.63,0.2,0.0,0.0,0.00055]
[1778428958877,51.91,81439.69,0.2,0.0,0.0,0.00055]
[1778428962767,51.91,81438.49,0.2,0.0,0.0,0.00055]
[1778428963383,51.91,81438.49,0.2,0.0,0.0,0.00055]
[1778428966619,51.91,81437.84,0.2,0.0,0.0,0.00055]
[1778428966675,51.91,81436.42,0.2,0.0,0.0,0.00055]
[1778428966711,51.91,81436.42,0.2,0.0,0.0,0.00055]
[1778428967615,51.91,81436.42,0.2,0.0,0.0,0.00055]
[1778428967141,51.91,81423.11,0.2,0.0,0.0,0.00053]
[1778428968836,51.91,81414.35,0.2,0.0,0.0,0.00052]
[1778428969851,51.91,81409.44,0.2,0.0,0.0,0.00051]
[1778428971477,51.91,81406.4,0.2,0.0,0.0,0.00051]
[1778428971752,51.91,81405.21,0.2,0.0,0.0,0.00051]
[1778428974881,51.91,81390.38,0.2,0.0,0.0,0.00049]
[1778428977979,51.91,81390.67,0.2,0.0,0.0,0.00049]
[1778428978832,51.91,81396.52,0.2,0.0,0.0,0.00049]
[1778428984100,51.91,81398.83,0.2,0.0,0.0,0.0005]
[1778428984175,51.91,81398.83,0.2,0.0,0.0,0.0005]
[1778428989072,51.91,81402.58,0.2,0.0,0.0,0.0005]
[1778428989834,51.91,81401.37,0.2,0.0,0.0,0.0005]
[1778428995337,51.91,81406.0,0.2,0.0,0.0,0.00051]
[1778428996334,51.91,81406.0,0.2,0.0,0.0,0.00051]
[1778428997102,51.91,81408.81,0.2,0.0,0.0,0.00051]
[1778429002387,51.91,81409.43,0.2,0.0,0.0,0.00051]
[1778429006334,51.91,81409.35,0.2,0.0,0.0,0.00051]
[1778429007037,51.91,81409.38,0.2,0.0,0.0,0.00051]
[1778429012457,51.91,81404.86,0.2,0.0,0.0,0.0005]
[1778429017492,51.91,81402.88,0.2,0.0,0.0,0.0005]
[1778429022527,51.91,81395.4,0.2,0.0,0.0,0.00049]
[1778429024228,51.91,81394.76,0.2,0.0,0.0,0.00049]
[1778429025103,51.91,81395.84,0.2,0.0,0.0,0.00049]
[1778429030707,51.91,81399.47,0.2,0.0,0.0,0.00049]
[1778429031032,51.91,81399.47,0.2,0.0,0.0,0.00049]
[1778429032026,51.91,81400.47,0.2,0.0,0.0,0.00049]
[1778429032878,51.91,81402.61,0.2,0.0,0.0,0.0005]
[1778429035480,51.91,81402.01,0.2,0.0,0.0,0.0005]
[1778429036922,51.91,81401.82,0.2,0.0,0.0,0.0005]
[1778429041216,51.91,81401.82,0.2,0.0,0.0,0.0005]
[1778429041981,51.91,81402.21,0.2,0.0,0.0,0.0005]
[1778429044326,51.91,81399.83,0.2,0.0,0.0,0.00049]
[1778429045009,51.91,81400.08,0.2,0.0,0.0,0.00049]
[1778429046773,51.91,81397.69,0.2,0.0,0.0,0.00049]
[1778429047517,51.91,81397.69,0.2,0.0,0.0,0.00049]
[1778429056152,51.91,81394.07,0.2,0.0,0.0,0.00049]
[1778429057011,51.91,81394.14,0.2,0.0,0.0,0.00049]
[1778429061019,51.91,81394.39,0.2,0.0,0.0,0.00049]
[1778429061819,51.91,81397.86,0.2,0.0,0.0,0.00049]
[1778429062489,51.91,81397.86,0.2,0.0,0.0,0.00049]
[1778429064069,51.91,81397.54,0.2,0.0,0.0,0.00049]
[1778429066085,51.91,81395.64,0.2,0.0,0.0,0.00049]
[1778429067925,51.91,81395.37,0.2,0.0,0.0,0.00049]
[1778429072186,51.91,81394.57,0.2,0.0,0.0,0.00049]
[1778429073152,51.91,81394.42,0.2,0.0,0.0,0.00048]
[1778429076219,51.91,81394.89,0.2,0.0,0.0,0.00048]
[1778429076620,51.91,81394.89,0.2,0.0,0.0,0.00048]
[1778429076650,51.91,81394.89,0.2,0.0,0.0,0.00048]
[1778429077016,51.91,81392.42,0.2,0.0,0.0,0.00048]
[1778429081309,51.91,81382.0,0.2,0.0,0.0,0.00047]
[1778429081339,51.91,81382.0,0.2,0.0,0.0,0.00047]
[1778429082069,51.91,81382.2,0.2,0.0,0.0,0.00047]
[1778429082255,51.91,81382.2,0.2,0.0,0.0,0.00047]
[1778429087988,51.91,81377.89,0.2,0.0,0.0,0.00046]
[1778429089391,51.91,81377.89,0.2,0.0,0.0,0.00046]
[1778429090999,51.91,81378.04,0.2,0.0,0.0,0.00046]
[1778429093750,51.91,81380.01,0.2,0.0,0.0,0.00046]
[1778429094019,51.91,81380.32,0.2,0.0,0.0,0.00046]
[1778429098025,51.91,81393.22,0.2,0.0,0.0,0.00048]
[1778429098037,51.91,81393.22,0.2,0.0,0.0,0.00048]
[1778429102208,51.91,81407.22,0.2,0.0,0.0,0.0005]
[1778429102989,51.91,81407.84,0.2,0.0,0.0,0.0005]
[1778429104729,51.91,81408.05,0.2,0.0,0.0,0.0005]
[1778429105368,51.91,81407.27,0.2,0.0,0.0,0.0005]
[1778429111152,51.91,81402.38,0.2,0.0,0.0,0.00049]
[1778429111991,51.91,81402.38,0.2,0.0,0.0,0.00049]
[1778429112812,51.91,81402.31,0.2,0.0,0.0,0.00049]
[1778429115477,51.91,81401.13,0.2,0.0,0.0,0.00049]
[1778429115653,51.91,81401.13,0.2,0.0,0.0,0.00049]
[1778429118986,51.91,81393.25,0.2,0.0,0.0,0.00048]
[1778429119664,51.91,81393.25,0.2,0.0,0.0,0.00048]
[1778429122275,51.91,81390.24,0.2,0.0,0.0,0.00048]
[1778429123783,51.91,81390.12,0.2,0.0,0.0,0.00048]
[1778429124526,51.91,81390.1,0.2,0.0,0.0,0.00048]
[1778429125345,51.91,81388.89,0.2,0.0,0.0,0.00047]
[1778429127444,51.91,81385.9,0.2,0.0,0.0,0.00047]
[1778429128045,51.91,81384.14,0.2,0.0,0.0,0.00047]
[1778429130353,51.91,81387.39,0.2,0.0,0.0,0.00047]
[1778429131019,51.91,81387.53,0.2,0.0,0.0,0.00047]
[1778429132698,51.91,81384.62,0.2,0.0,0.0,0.00046]
[1778429134355,51.91,81384.05,0.2,0.0,0.0,0.00046]
[1778429135936,51.91,81382.49,0.2,0.0,0.0,0.00046]
[1778429136850,51.91,81382.16,0.2,0.0,0.0,0.00046]
[1778429137735,51.91,81382.16,0.2,0.0,0.0,0.00046]
[1778429138517,51.91,81382.12,0.2,0.0,0.0,0.00046]
[1778429139874,51.91,81381.8,0.2,0.0,0.0,0.00046]
[1778429140093,51.91,81381.8,0.2,0.0,0.0,0.00046]
[1778429141364,51.91,81367.92,0.2,0.0,0.0,0.00044]
[1778429142588,51.91,81367.92,0.2,0.0,0.0,0.00044]
[1778429143204,51.91,81366.06,0.2,0.0,0.0,0.00044]
[1778429146295,51.91,81365.24,0.2,0.0,0.0,0.00044]
[1778429146987,51.91,81365.24,0.2,0.0,0.0,0.00044]
[1778429152645,51.91,81355.55,0.2,0.0,0.0,0.00043]
[1778429153446,51.91,81353.83,0.2,0.0,0.0,0.00043]
[1778429155834,51.91,81356.97,0.2,0.0,0.0,0.00043]
[1778429156479,51.91,81356.97,0.2,0.0,0.0,0.00043]
[1778429162511,51.91,81365.7,0.2,0.0,0.0,0.00044]
[1778429167548,51.91,81365.25,0.2,0.0,0.0,0.00044]
[1778429171984,51.91,81371.26,0.2,0.0,0.0,0.00045]
[1778429172779,51.91,81371.26,0.2,0.0,0.0,0.00045]
[1778429177271,51.91,81377.41,0.2,0.0,0.0,0.00046]
[1778429178047,51.91,81377.3,0.2,0.0,0.0,0.00046]
[1778429183278,51.91,81376.58,0.2,0.0,0.0,0.00045]
[1778429184038,51.91,81375.9,0.2,0.0,0.0,0.00045]
[1778429184894,51.91,81375.83,0.2,0.0,0.0,0.00045]
[1778429185938,51.91,81376.6,0.2,0.0,0.0,0.00045]
[1778429192524,51.91,81383.24,0.2,0.0,0.0,0.00046]
[1778429193186,51.91,81383.24,0.2,0.0,0.0,0.00046]
[1778429193995,51.91,81381.47,0.2,0.0,0.0,0.00046]
[1778429194732,51.91,81381.47,0.2,0.0,0.0,0.00046]
[1778429196550,51.91,81381.59,0.2,0.0,0.0,0.00046]
[1778429196577,51.91,81381.59,0.2,0.0,0.0,0.00046]
[1778429197783,51.91,81388.49,0.2,0.0,0.0,0.00046]
[1778429198397,51.91,81391.99,0.2,0.0,0.0,0.00047]
[1778429199984,51.91,81394.17,0.2,0.0,0.0,0.00047]
[1778429202040,51.91,81393.99,0.2,0.0,0.0,0.00047]
[1778429204406,51.91,81393.35,0.2,0.0,0.0,0.00047]
[1778429204626,51.91,81393.35,0.2,0.0,0.0,0.00047]
[1778429204685,51.91,81393.35,0.2,0.0,0.0,0.00047]
[1778429204749,51.91,81393.35,0.2,0.0,0.0,0.00047]
[1778429211854,51.91,81406.42,0.2,0.0,0.0,0.00049]
[1778429212133,51.91,81406.42,0.2,0.0,0.0,0.00049]
[1778429212880,51.91,81406.42,0.2,0.0,0.0,0.00049]
[1778429215844,51.91,81405.68,0.2,0.0,0.0,0.00048]
[1778429216714,51.91,81405.47,0.2,0.0,0.0,0.00048]
[1778429221924,51.91,81402.58,0.2,0.0,0.0,0.00048]
[1778429223957,51.91,81402.26,0.2,0.0,0.0,0.00048]
[1778429224554,51.91,81402.26,0.2,0.0,0.0,0.00048]
[1778429225228,51.91,81402.05,0.2,0.0,0.0,0.00048]
[1778429226216,51.91,81401.34,0.2,0.0,0.0,0.00048]
[1778429226476,51.91,81401.34,0.2,0.0,0.0,0.00048]
[1778429226483,51.91,81401.34,0.2,0.0,0.0,0.00048]
[1778429229299,51.91,81398.64,0.2,0.0,0.0,0.00048]
[1778429230054,51.91,81398.03,0.2,0.0,0.0,0.00047]
[1778429232937,51.91,81393.13,0.2,0.0,0.0,0.00047]
[1778429233450,51.91,81393.13,0.2,0.0,0.0,0.00047]
[1778429234243,51.91,81391.0,0.2,0.0,0.0,0.00047]
[1778429235056,51.91,81388.48,0.2,0.0,0.0,0.00046]
[1778429241057,51.91,81385.83,0.2,0.0,0.0,0.00046]
[1778429245046,51.91,81385.73,0.2,0.0,0.0,0.00046]
[1778429245733,51.91,81385.73,0.2,0.0,0.0,0.00046]
[1778429247871,51.91,81385.93,0.2,0.0,0.0,0.00046]
[1778429248732,51.91,81385.9,0.2,0.0,0.0,0.00046]
[1778429250235,51.91,81385.76,0.2,0.0,0.0,0.00046]
[1778429250954,51.91,81385.69,0.2,0.0,0.0,0.00046]
[1778429251772,51.91,81385.69,0.2,0.0,0.0,0.00046]
[1778429252608,51.91,81385.71,0.2,0.0,0.0,0.00046]
[1778429253753,51.91,81385.67,0.2,0.0,0.0,0.00045]
[1778429255607,51.91,81385.75,0.2,0.0,0.0,0.00046]
[1778429258641,51.91,81384.6,0.2,0.0,0.0,0.00045]
[1778429259937,51.91,81384.82,0.2,0.0,0.0,0.00045]
[1778429268246,51.91,81384.96,0.2,0.0,0.0,0.00045]
[1778429273282,51.91,81391.92,0.2,0.0,0.0,0.00046]
[1778429278317,51.91,81401.91,0.2,0.0,0.0,0.00047]
[1778429280381,51.91,81401.92,0.2,0.0,0.0,0.00047]
[1778429281091,51.91,81401.91,0.2,0.0,0.0,0.00047]
[1778429286567,51.91,81395.29,0.2,0.0,0.0,0.00047]
[1778429287329,51.91,81395.29,0.2,0.0,0.0,0.00047]
[1778429292415,51.91,81387.88,0.2,0.0,0.0,0.00046]
[1778429293506,51.91,81387.88,0.2,0.0,0.0,0.00046]
[1778429294091,51.91,81387.91,0.2,0.0,0.0,0.00046]
[1778429299781,51.91,81387.36,0.2,0.0,0.0,0.00046]
[1778429301952,51.91,81387.36,0.2,0.0,0.0,0.00046]
[1778429302852,51.91,81387.34,0.2,0.0,0.0,0.00046]
[1778429303498,51.91,81387.39,0.2,0.0,0.0,0.00046]
[1778429304944,51.91,81387.25,0.2,0.0,0.0,0.00046]
[1778429305649,51.91,81387.37,0.2,0.0,0.0,0.00046]
[1778429307601,51.91,81387.43,0.2,0.0,0.0,0.00046]
[1778429308356,51.91,81387.43,0.2,0.0,0.0,0.00046]
[1778429311473,51.91,81388.72,0.2,0.0,0.0,0.00046]
[1778429313113,51.91,81389.62,0.2,0.0,0.0,0.00045]
[1778429318598,51.91,81387.36,0.2,0.0,0.0,0.00045]
[1778429323319,51.91,81387.29,0.2,0.0,0.0,0.00045]
[1778429324071,51.91,81385.99,0.2,0.0,0.0,0.00045]
[1778429329675,51.91,81389.58,0.2,0.0,0.0,0.00045]
[1778429334711,51.91,81394.58,0.2,0.0,0.0,0.00046]
[1778429336185,51.91,81398.18,0.2,0.0,0.0,0.00046]
[1778429336972,51.91,81398.18,0.2,0.0,0.0,0.00046]
[1778429344781,51.91,81410.3,0.2,0.0,0.0,0.00048]
[1778429345528,51.91,81410.3,0.2,0.0,0.0,0.00048]
[1778429346162,51.91,81410.3,0.2,0.0,0.0,0.00048]
[1778429351830,51.91,81413.25,0.2,0.0,0.0,0.00048]
[1778429354110,51.91,81414.09,0.2,0.0,0.0,0.00048]
[1778429354984,51.91,81414.09,0.2,0.0,0.0,0.00048]
[1778429357944,51.91,81414.08,0.2,0.0,0.0,0.00048]
[1778429358818,51.91,81414.08,0.2,0.0,0.0,0.00048]
[1778429364219,51.91,81414.02,0.2,0.0,0.0,0.00048]
[1778429364957,51.91,81414.02,0.2,0.0,0.0,0.00048]
[1778429367078,51.91,81414.23,0.2,0.0,0.0,0.00048]
[1778429367702,51.91,81414.23,0.2,0.0,0.0,0.00048]
[1778429368928,51.91,81419.75,0.2,0.0,0.0,0.00049]
[1778429369873,51.91,81422.83,0.2,0.0,0.0,0.00049]
[1778429371318,51.91,81422.55,0.2,0.0,0.0,0.00049]
[1778429371381,51.91,81422.55,0.2,0.0,0.0,0.00049]
[1778429372977,51.91,81437.83,0.2,0.0,0.0,0.00051]
[1778429379020,51.91,81437.53,0.2,0.0,0.0,0.00051]
[1778429384055,51.91,81438.85,0.2,0.0,0.0,0.00051]
[1778429386024,51.91,81438.85,0.2,0.0,0.0,0.00051]
[1778429386895,51.91,81438.43,0.2,0.0,0.0,0.00051]
[1778429394125,51.91,81445.1,0.2,0.0,0.0,0.00052]
[1778429396965,51.91,81449.86,0.2,0.0,0.0,0.00052]
[1778429397035,51.91,81449.86,0.2,0.0,0.0,0.00052]
[1778429403028,51.91,81450.69,0.2,0.0,0.0,0.00052]
[1778429403822,51.91,81450.64,0.2,0.0,0.0,0.00052]
[1778429409233,51.91,81449.38,0.2,0.0,0.0,0.00052]
[1778429414043,51.91,81449.73,0.2,0.0,0.0,0.00052]
[1778429414127,51.91,81449.7,0.2,0.0,0.0,0.00052]
[1778429416036,51.91,81452.86,0.2,0.0,0.0,0.00053]
[1778429416996,51.91,81453.57,0.2,0.0,0.0,0.00053]
[1778429422178,51.91,81453.71,0.2,0.0,0.0,0.00053]
[1778429423791,51.91,81453.79,0.2,0.0,0.0,0.00053]
[1778429426869,51.91,81454.03,0.2,0.0,0.0,0.00053]
[1778429429215,51.91,81453.96,0.2,0.0,0.0,0.00053]
[1778429433631,51.91,81454.0,0.2,0.0,0.0,0.00053]
[1778429434033,51.91,81454.0,0.2,0.0,0.0,0.00053]
[1778429435084,51.91,81453.67,0.2,0.0,0.0,0.00052]
[1778429435892,51.91,81455.44,0.2,0.0,0.0,0.00052]
[1778429439015,51.91,81458.22,0.2,0.0,0.0,0.00053]
[1778429440010,51.91,81458.7,0.2,0.0,0.0,0.00053]
[1778429446031,51.91,81458.1,0.2,0.0,0.0,0.00053]
[1778429446885,51.91,81458.14,0.2,0.0,0.0,0.00053]
[1778429451774,51.91,81458.35,0.2,0.0,0.0,0.00053]
[1778429453303,51.91,81458.68,0.2,0.0,0.0,0.00053]
[1778429456371,51.91,81458.71,0.2,0.0,0.0,0.00053]
[1778429457165,51.91,81458.71,0.2,0.0,0.0,0.00053]
[1778429462347,51.91,81459.41,0.2,0.0,0.0,0.00053]
[1778429463042,51.91,81459.41,0.2,0.0,0.0,0.00053]
[1778429467630,51.91,81459.96,0.2,0.0,0.0,0.00053]
[1778429468428,51.91,81465.68,0.2,0.0,0.0,0.00054]
[1778429469947,51.91,81470.42,0.2,0.0,0.0,0.00054]
[1778429471906,51.91,81472.2,0.2,0.0,0.0,0.00055]
[1778429473462,51.91,81472.35,0.2,0.0,0.0,0.00055]
[1778429474097,51.91,81472.35,0.2,0.0,0.0,0.00055]
[1778429483754,51.91,81479.99,0.2,0.0,0.0,0.00056]
[1778429487095,51.91,81480.01,0.2,0.0,0.0,0.00056]
[1778429487771,51.91,81480.01,0.2,0.0,0.0,0.00056]
[1778429491381,51.91,81483.5,0.2,0.0,0.0,0.00056]
[1778429491970,51.91,81483.5,0.2,0.0,0.0,0.00056]
[1778429497082,51.91,81486.09,0.2,0.0,0.0,0.00056]
[1778429497814,51.91,81486.13,0.2,0.0,0.0,0.00056]
[1778429502887,51.91,81486.42,0.2,0.0,0.0,0.00056]
[1778429508077,51.91,81486.55,0.2,0.0,0.0,0.00056]
[1778429508815,51.91,81486.55,0.2,0.0,0.0,0.00056]
[1778429509513,51.91,81486.55,0.2,0.0,0.0,0.00056]
[1778429510249,51.91,81486.6,0.2,0.0,0.0,0.00056]
[1778429511105,51.91,81486.6,0.2,0.0,0.0,0.00056]
[1778429511873,51.91,81486.75,0.2,0.0,0.0,0.00056]
[1778429512540,51.91,81486.71,0.2,0.0,0.0,0.00056]
[1778429513946,51.91,81486.75,0.2,0.0,0.0,0.00056]
[1778429514852,51.91,81486.75,0.2,0.0,0.0,0.00056]
[1778429515609,51.91,81486.75,0.2,0.0,0.0,0.00056]
[1778429521019,51.91,81484.18,0.2,0.0,0.0,0.00056]
[1778429522419,51.91,81483.67,0.2,0.0,0.0,0.00056]
[1778429522566,51.91,81483.67,0.2,0.0,0.0,0.00056]
[1778429529198,51.91,81483.68,0.2,0.0,0.0,0.00056]
[1778429530005,51.91,81483.38,0.2,0.0,0.0,0.00056]
[1778429531911,51.91,81483.42,0.2,0.0,0.0,0.00056]
[1778429533362,51.91,81484.02,0.2,0.0,0.0,0.00056]
[1778429537232,51.91,81483.34,0.2,0.0,0.0,0.00056]
[1778429537948,51.91,81483.34,0.2,0.0,0.0,0.00056]
[1778429542530,51.91,81479.76,0.2,0.0,0.0,0.00055]
[1778429543134,51.91,81479.76,0.2,0.0,0.0,0.00055]
[1778429544754,51.91,81479.1,0.2,0.0,0.0,0.00055]
[1778429545527,51.91,81479.07,0.2,0.0,0.0,0.00055]
[1778429550583,51.91,81478.01,0.2,0.0,0.0,0.00055]
[1778429551160,51.91,81478.01,0.2,0.0,0.0,0.00055]
[1778429552022,51.91,81478.08,0.2,0.0,0.0,0.00054]
[1778429552744,51.91,81478.08,0.2,0.0,0.0,0.00054]
[1778429553290,51.91,81478.11,0.2,0.0,0.0,0.00054]
[1778429554060,51.91,81478.11,0.2,0.0,0.0,0.00054]
[1778429555940,51.91,81478.08,0.2,0.0,0.0,0.00054]
[1778429556448,51.91,81478.08,0.2,0.0,0.0,0.00054]
[1778429557065,51.91,81478.08,0.2,0.0,0.0,0.00054]
[1778429558410,51.91,81479.08,0.2,0.0,0.0,0.00054]
[1778429564275,51.91,81479.14,0.2,0.0,0.0,0.00054]
[1778429564811,51.91,81479.14,0.2,0.0,0.0,0.00054]
[1778429568139,51.91,81472.82,0.2,0.0,0.0,0.00054]
[1778429569052,51.91,81466.84,0.2,0.0,0.0,0.00053]
[1778429575948,51.91,81462.96,0.2,0.0,0.0,0.00052]
[1778429576648,51.91,81463.0,0.2,0.0,0.0,0.00052]
[1778429581219,51.91,81462.68,0.2,0.0,0.0,0.00052]
[1778429581227,51.91,81462.68,0.2,0.0,0.0,0.00052]
[1778429585789,51.91,81458.94,0.2,0.0,0.0,0.00052]
[1778429587265,51.91,81459.0,0.2,0.0,0.0,0.00052]
[1778429595009,51.91,81454.38,0.2,0.0,0.0,0.00051]
[1778429596528,51.91,81454.34,0.2,0.0,0.0,0.00051]
[1778429599041,51.91,81454.72,0.2,0.0,0.0,0.00051]
[1778429599885,51.91,81454.72,0.2,0.0,0.0,0.00051]
[1778429601907,51.91,81455.04,0.2,0.0,0.0,0.00051]
[1778429602500,51.91,81454.97,0.2,0.0,0.0,0.00051]
[1778429606470,51.91,81454.1,0.2,0.0,0.0,0.00051]
[1778429607410,51.91,81453.08,0.2,0.0,0.0,0.00051]
[1778429610017,51.91,81452.41,0.2,0.0,0.0,0.00051]
[1778429610379,51.91,81452.48,0.2,0.0,0.0,0.00051]
[1778429613668,51.91,81445.26,0.2,0.0,0.0,0.00049]
[1778429616817,51.91,81444.01,0.2,0.0,0.0,0.00049]
[1778429618196,51.91,81443.71,0.2,0.0,0.0,0.00049]
[1778429621995,51.91,81441.2,0.2,0.0,0.0,0.00049]
[1778429622682,51.91,81440.19,0.2,0.0,0.0,0.00049]
[1778429624702,51.91,81435.69,0.2,0.0,0.0,0.00048]
[1778429624945,51.91,81435.69,0.2,0.0,0.0,0.00048]
[1778429629540,51.91,81433.17,0.2,0.0,0.0,0.00048]
[1778429630139,51.91,81433.17,0.2,0.0,0.0,0.00048]
[1778429637836,51.91,81435.99,0.2,0.0,0.0,0.00048]
[1778429641036,51.91,81436.16,0.2,0.0,0.0,0.00048]
[1778429642787,51.91,81436.45,0.2,0.0,0.0,0.00048]
[1778429645775,51.91,81437.83,0.2,0.0,0.0,0.00048]
[1778429647296,51.91,81440.09,0.2,0.0,0.0,0.00049]
[1778429651956,51.91,81440.27,0.2,0.0,0.0,0.00049]
[1778429652781,51.91,81440.05,0.2,0.0,0.0,0.00049]
[1778429653850,51.91,81440.19,0.2,0.0,0.0,0.00049]
[1778429654267,51.91,81440.19,0.2,0.0,0.0,0.00049]
[1778429655580,51.91,81447.17,0.2,0.0,0.0,0.0005]
[1778429656305,51.91,81447.17,0.2,0.0,0.0,0.0005]
[1778429661556,51.91,81444.13,0.2,0.0,0.0,0.00049]
[1778429661854,51.91,81444.13,0.2,0.0,0.0,0.00049]
[1778429663376,51.91,81442.86,0.2,0.0,0.0,0.00049]
[1778429663989,51.91,81441.42,0.2,0.0,0.0,0.00049]
[1778429667710,51.91,81441.62,0.2,0.0,0.0,0.00049]
[1778429669114,51.91,81441.62,0.2,0.0,0.0,0.00049]
[1778429670607,51.91,81441.32,0.2,0.0,0.0,0.00049]
[1778429671354,51.91,81441.32,0.2,0.0,0.0,0.00049]
[1778429677130,51.91,81438.97,0.2,0.0,0.0,0.00048]
[1778429678581,51.91,81438.97,0.2,0.0,0.0,0.00048]
[1778429679965,51.91,81438.77,0.2,0.0,0.0,0.00048]
[1778429682071,51.91,81433.83,0.2,0.0,0.0,0.00047]
[1778429682931,51.91,81433.83,0.2,0.0,0.0,0.00047]
[1778429683462,51.91,81433.87,0.2,0.0,0.0,0.00047]
[1778429689199,51.91,81434.74,0.2,0.0,0.0,0.00048]
[1778429693224,51.91,81436.23,0.2,0.0,0.0,0.00048]
[1778429694056,51.91,81435.96,0.2,0.0,0.0,0.00048]
[1778429697255,51.91,81452.64,0.2,0.0,0.0,0.0005]
[1778429698001,51.91,81452.64,0.2,0.0,0.0,0.0005]
[1778429699054,51.91,81455.8,0.2,0.0,0.0,0.0005]
[1778429699176,51.91,81455.8,0.2,0.0,0.0,0.0005]
[1778429699201,51.91,81455.8,0.2,0.0,0.0,0.0005]
[1778429699410,51.91,81455.8,0.2,0.0,0.0,0.0005]
[1778429700166,51.91,81458.68,0.2,0.0,0.0,0.00051]
[1778429705311,51.91,81472.21,0.2,0.0,0.0,0.00052]
[1778429707024,51.91,81471.92,0.2,0.0,0.0,0.00052]
[1778429707892,51.91,81472.49,0.2,0.0,0.0,0.00052]
[1778429711922,51.91,81471.51,0.2,0.0,0.0,0.00052]
[1778429712485,51.91,81468.28,0.2,0.0,0.0,0.00052]
[1778429713488,51.91,81462.13,0.2,0.0,0.0,0.00051]
[1778429713901,51.91,81462.13,0.2,0.0,0.0,0.00051]
[1778429717076,51.91,81455.61,0.2,0.0,0.0,0.0005]
[1778429718032,51.91,81454.9,0.2,0.0,0.0,0.0005]
[1778429718857,51.91,81454.45,0.2,0.0,0.0,0.0005]
[1778429719624,51.91,81454.45,0.2,0.0,0.0,0.0005]
[1778429721112,51.91,81454.45,0.2,0.0,0.0,0.0005]
[1778429721905,51.91,81454.45,0.2,0.0,0.0,0.0005]
[1778429723165,51.91,81454.41,0.2,0.0,0.0,0.0005]
[1778429724009,51.91,81454.41,0.2,0.0,0.0,0.0005]
[1778429724250,51.91,81454.41,0.2,0.0,0.0,0.0005]
[1778429724306,51.91,81454.41,0.2,0.0,0.0,0.0005]
[1778429726137,51.91,81451.93,0.2,0.0,0.0,0.0005]
[1778429727080,51.91,81448.61,0.2,0.0,0.0,0.00049]
[1778429732500,51.91,81446.42,0.2,0.0,0.0,0.00048]
[1778429735589,51.91,81446.39,0.2,0.0,0.0,0.00048]
[1778429736297,51.91,81446.39,0.2,0.0,0.0,0.00048]
[1778429741876,51.91,81435.61,0.2,0.0,0.0,0.00047]
[1778429741883,51.91,81435.61,0.2,0.0,0.0,0.00047]
[1778429742175,51.91,81435.61,0.2,0.0,0.0,0.00047]
[1778429742606,51.91,81434.94,0.2,0.0,0.0,0.00047]
[1778429745717,51.91,81423.95,0.2,0.0,0.0,0.00046]
[1778429746479,51.91,81423.88,0.2,0.0,0.0,0.00046]
[1778429751633,51.91,81420.01,0.2,0.0,0.0,0.00045]
[1778429755772,51.91,81420.11,0.2,0.0,0.0,0.00045]
[1778429757303,51.91,81420.11,0.2,0.0,0.0,0.00045]
[1778429759686,51.91,81419.47,0.2,0.0,0.0,0.00045]
[1778429760348,51.91,81419.47,0.2,0.0,0.0,0.00045]
[1778429762195,51.91,81419.22,0.2,0.0,0.0,0.00045]
[1778429762255,51.91,81419.22,0.2,0.0,0.0,0.00045]
[1778429767745,51.91,81412.72,0.2,0.0,0.0,0.00044]
[1778429769859,51.91,81412.69,0.2,0.0,0.0,0.00044]
[1778429771809,51.91,81412.4,0.2,0.0,0.0,0.00044]
[1778429777702,51.91,81408.94,0.2,0.0,0.0,0.00044]
[1778429778399,51.91,81408.94,0.2,0.0,0.0,0.00044]
[1778429779078,51.91,81399.39,0.2,0.0,0.0,0.00043]
[1778429779341,51.91,81399.39,0.2,0.0,0.0,0.00043]
[1778429779437,51.91,81399.39,0.2,0.0,0.0,0.00043]
[1778429781126,51.91,81398.92,0.2,0.0,0.0,0.00043]
[1778429782059,51.91,81403.14,0.2,0.0,0.0,0.00043]
[1778429783707,51.91,81403.14,0.2,0.0,0.0,0.00043]
[1778429784438,51.91,81403.14,0.2,0.0,0.0,0.00043]
[1778429785222,51.91,81403.18,0.2,0.0,0.0,0.00043]
[1778429792164,51.91,81403.74,0.2,0.0,0.0,0.00043]
[1778429793142,51.91,81403.78,0.2,0.0,0.0,0.00043]
[1778429794000,51.91,81403.78,0.2,0.0,0.0,0.00043]
[1778429794718,51.91,81403.78,0.2,0.0,0.0,0.00043]
[1778429799969,51.91,81402.47,0.2,0.0,0.0,0.00043]
[1778429801772,51.91,81402.58,0.2,0.0,0.0,0.00043]
[1778429803288,51.91,81402.48,0.2,0.0,0.0,0.00043]
[1778429806451,51.91,81404.19,0.2,0.0,0.0,0.00043]
[1778429807993,51.91,81404.01,0.2,0.0,0.0,0.00043]
[1778429809433,51.91,81404.01,0.2,0.0,0.0,0.00043]
[1778429810110,51.91,81403.87,0.2,0.0,0.0,0.00043]
[1778429812826,51.91,81403.52,0.2,0.0,0.0,0.00043]
[1778429813514,51.91,81403.52,0.2,0.0,0.0,0.00043]
[1778429818710,51.91,81398.23,0.2,0.0,0.0,0.00042]
[1778429819476,51.91,81398.23,0.2,0.0,0.0,0.00042]
[1778429821791,51.91,81396.73,0.2,0.0,0.0,0.00042]
[1778429823299,51.91,81396.68,0.2,0.0,0.0,0.00042]
[1778429829172,51.91,81401.01,0.2,0.0,0.0,0.00043]
[1778429829558,51.91,81401.01,0.2,0.0,0.0,0.00043]
[1778429830097,51.91,81401.01,0.2,0.0,0.0,0.00043]
[1778429831976,51.91,81399.54,0.2,0.0,0.0,0.00042]
[1778429832628,51.91,81399.54,0.2,0.0,0.0,0.00042]
[1778429836897,51.91,81394.48,0.2,0.0,0.0,0.00042]
[1778429836910,51.91,81394.48,0.2,0.0,0.0,0.00042]
[1778429843015,51.91,81390.18,0.2,0.0,0.0,0.00041]
[1778429843743,51.91,81390.18,0.2,0.0,0.0,0.00041]
[1778429845030,51.91,81390.18,0.2,0.0,0.0,0.00041]
[1778429845825,51.91,81390.11,0.2,0.0,0.0,0.00041]
[1778429848254,51.91,81388.85,0.2,0.0,0.0,0.00041]
[1778429848327,51.91,81388.85,0.2,0.0,0.0,0.00041]
[1778429851326,51.91,81375.01,0.2,0.0,0.0,0.00039]
[1778429852995,51.91,81373.32,0.2,0.0,0.0,0.00039]
[1778429853754,51.91,81373.08,0.2,0.0,0.0,0.00039]
[1778429855461,51.91,81371.56,0.2,0.0,0.0,0.00039]
[1778429856272,51.91,81368.9,0.2,0.0,0.0,0.00039]
[1778429857736,51.91,81368.15,0.2,0.0,0.0,0.00039]
[1778429857957,51.91,81368.15,0.2,0.0,0.0,0.00039]
[1778429859538,51.91,81364.59,0.2,0.0,0.0,0.00038]
[1778429859990,51.91,81362.96,0.2,0.0,0.0,0.00038]
[1778429860457,51.91,81362.96,0.2,0.0,0.0,0.00038]
[1778429860478,51.91,81362.96,0.2,0.0,0.0,0.00038]
[1778429863286,51.91,81355.19,0.2,0.0,0.0,0.00037]
[1778429864151,51.91,81353.11,0.2,0.0,0.0,0.00037]
[1778429865395,51.91,81350.76,0.2,0.0,0.0,0.00037]
[1778429866208,51.91,81345.85,0.2,0.0,0.0,0.00037]
[1778429871466,51.91,81342.38,0.2,0.0,0.0,0.00036]
[1778429874836,51.91,81342.06,0.2,0.0,0.0,0.00036]
[1778429875446,51.91,81342.06,0.2,0.0,0.0,0.00036]
[1778429880519,51.91,81340.91,0.2,0.0,0.0,0.00036]
[1778429881233,51.91,81340.88,0.2,0.0,0.0,0.00036]
[1778429883536,51.91,81340.88,0.2,0.0,0.0,0.00036]
[1778429884403,51.91,81339.91,0.2,0.0,0.0,0.00036]
[1778429889396,51.91,81344.1,0.2,0.0,0.0,0.00036]
[1778429889660,51.91,81342.17,0.2,0.0,0.0,0.00036]
[1778429896305,51.91,81333.92,0.2,0.0,0.0,0.00035]
[1778429897922,51.91,81335.24,0.2,0.0,0.0,0.00036]
[1778429903696,51.91,81333.97,0.2,0.0,0.0,0.00035]
[1778429908731,51.91,81336.86,0.2,0.0,0.0,0.00036]
[1778429910844,51.91,81337.24,0.2,0.0,0.0,0.00036]
[1778429911676,51.91,81337.72,0.2,0.0,0.0,0.00036]
[1778429912415,51.91,81337.72,0.2,0.0,0.0,0.00036]
[1778429913279,51.91,81337.87,0.2,0.0,0.0,0.00035]
[1778429914068,51.91,81337.87,0.2,0.0,0.0,0.00035]
[1778429914829,51.91,81337.83,0.2,0.0,0.0,0.00035]
[1778429919475,51.91,81337.65,0.2,0.0,0.0,0.00035]
[1778429920184,51.91,81337.58,0.2,0.0,0.0,0.00035]
[1778429924006,51.91,81332.13,0.2,0.0,0.0,0.00035]
[1778429925500,51.91,81332.24,0.2,0.0,0.0,0.00035]
[1778429931068,51.91,81330.46,0.2,0.0,0.0,0.00035]
[1778429931669,51.91,81330.46,0.2,0.0,0.0,0.00035]
[1778429933444,51.91,81337.0,0.2,0.0,0.0,0.00035]
[1778429934997,51.91,81339.54,0.2,0.0,0.0,0.00036]
[1778429940958,51.91,81340.22,0.2,0.0,0.0,0.00036]
[1778429942095,51.91,81340.22,0.2,0.0,0.0,0.00036]
[1778429942525,51.91,81340.22,0.2,0.0,0.0,0.00036]
[1778429942972,51.91,81352.02,0.2,0.0,0.0,0.00037]
[1778429945583,51.91,81352.52,0.2,0.0,0.0,0.00037]
[1778429946143,51.91,81352.34,0.2,0.0,0.0,0.00037]
[1778429948555,51.91,81350.54,0.2,0.0,0.0,0.00037]
[1778429949086,51.91,81350.29,0.2,0.0,0.0,0.00037]
[1778429949603,51.91,81350.29,0.2,0.0,0.0,0.00037]
[1778429950024,51.91,81350.3,0.2,0.0,0.0,0.00037]
[1778429952268,51.91,81351.27,0.2,0.0,0.0,0.00037]
[1778429952283,51.91,81351.27,0.2,0.0,0.0,0.00037]
[1778429953042,51.91,81361.01,0.2,0.0,0.0,0.00038]
[1778429954246,51.91,81361.01,0.2,0.0,0.0,0.00038]
[1778429955076,51.91,81367.98,0.2,0.0,0.0,0.00038]
[1778429957282,51.91,81369.09,0.2,0.0,0.0,0.00038]
[1778429958014,51.91,81372.14,0.2,0.0,0.0,0.00039]
[1778429960534,51.91,81371.33,0.2,0.0,0.0,0.00039]
[1778429962054,51.91,81369.92,0.2,0.0,0.0,0.00038]
[1778429964132,51.91,81369.45,0.2,0.0,0.0,0.00038]
[1778429964980,51.91,81369.41,0.2,0.0,0.0,0.00038]
[1778429970248,51.91,81369.08,0.2,0.0,0.0,0.00038]
[1778429971756,51.91,81368.82,0.2,0.0,0.0,0.00038]
[1778429972541,51.91,81368.82,0.2,0.0,0.0,0.00038]
[1778429973232,51.91,81368.73,0.2,0.0,0.0,0.00038]
[1778429974841,51.91,81371.57,0.2,0.0,0.0,0.00038]
[1778429975508,51.91,81371.57,0.2,0.0,0.0,0.00038]
[1778429976768,51.91,81371.52,0.2,0.0,0.0,0.00038]
[1778429977058,51.91,81371.52,0.2,0.0,0.0,0.00038]
[1778429977882,51.91,81369.55,0.2,0.0,0.0,0.00038]
[1778429977905,51.91,81369.55,0.2,0.0,0.0,0.00038]
[1778429978670,51.91,81369.55,0.2,0.0,0.0,0.00038]
[1778429980138,51.91,81363.11,0.2,0.0,0.0,0.00037]
[1778429981961,51.91,81357.61,0.2,0.0,0.0,0.00037]
[1778429982804,51.91,81358.06,0.2,0.0,0.0,0.00037]
[1778429984382,51.91,81356.81,0.2,0.0,0.0,0.00037]
[1778429986102,51.91,81354.48,0.2,0.0,0.0,0.00037]
[1778429993329,51.91,81351.25,0.2,0.0,0.0,0.00036]
[1778429996129,51.91,81351.39,0.2,0.0,0.0,0.00036]
[1778429996891,51.91,81351.39,0.2,0.0,0.0,0.00036]
[1778430001703,51.91,81349.92,0.2,0.0,0.0,0.00036]
[1778430002918,51.91,81354.84,0.2,0.0,0.0,0.00037]
[1778430003659,51.91,81354.84,0.2,0.0,0.0,0.00037]
[1778430003941,51.91,81356.25,0.2,0.0,0.0,0.00037]
[1778430004427,51.91,81356.25,0.2,0.0,0.0,0.00037]
[1778430005048,51.91,81352.59,0.2,0.0,0.0,0.00036]
[1778430010101,51.91,81352.06,0.2,0.0,0.0,0.00036]
[1778430010365,51.91,81352.06,0.2,0.0,0.0,0.00036]
[1778430011164,51.91,81358.05,0.2,0.0,0.0,0.00037]
[1778430014324,51.91,81368.42,0.2,0.0,0.0,0.00038]
[1778430016573,51.91,81368.32,0.2,0.0,0.0,0.00038]
[1778430017176,51.91,81368.32,0.2,0.0,0.0,0.00038]
[1778430022347,51.91,81369.61,0.2,0.0,0.0,0.00038]
[1778430023109,51.91,81369.61,0.2,0.0,0.0,0.00038]
[1778430023993,51.91,81369.61,0.2,0.0,0.0,0.00038]
[1778430024710,51.91,81369.61,0.2,0.0,0.0,0.00038]
[1778430028251,51.91,81371.26,0.2,0.0,0.0,0.00038]
[1778430029356,51.91,81371.26,0.2,0.0,0.0,0.00038]
[1778430032087,51.91,81373.72,0.2,0.0,0.0,0.00038]
[1778430032839,51.91,81377.29,0.2,0.0,0.0,0.00038]
[1778430033556,51.91,81377.29,0.2,0.0,0.0,0.00038]
[1778430034387,51.91,81377.29,0.2,0.0,0.0,0.00038]
[1778430038930,51.91,81377.83,0.2,0.0,0.0,0.00038]
[1778430040629,51.91,81378.6,0.2,0.0,0.0,0.00038]
[1778430044476,51.91,81368.38,0.2,0.0,0.0,0.00037]
[1778430045199,51.91,81367.96,0.2,0.0,0.0,0.00037]
[1778430046550,51.91,81367.96,0.2,0.0,0.0,0.00037]
[1778430046601,51.91,81367.96,0.2,0.0,0.0,0.00037]
[1778430047424,51.91,81366.58,0.2,0.0,0.0,0.00037]
[1778430048201,51.91,81363.57,0.2,0.0,0.0,0.00037]
[1778430054798,51.91,81362.32,0.2,0.0,0.0,0.00037]
[1778430055406,51.91,81362.28,0.2,0.0,0.0,0.00037]
[1778430056099,51.91,81362.14,0.2,0.0,0.0,0.00037]
[1778430057018,51.91,81361.74,0.2,0.0,0.0,0.00037]
[1778430062815,51.91,81362.42,0.2,0.0,0.0,0.00037]
[1778430067850,51.91,81361.34,0.2,0.0,0.0,0.00037]
[1778430073892,51.91,81360.85,0.2,0.0,0.0,0.00037]
[1778430075741,51.91,81360.85,0.2,0.0,0.0,0.00037]
[1778430076946,51.91,81360.78,0.2,0.0,0.0,0.00037]
[1778430077325,51.91,81360.78,0.2,0.0,0.0,0.00037]
[1778430077379,51.91,81360.78,0.2,0.0,0.0,0.00037]
[1778430078082,51.91,81360.75,0.2,0.0,0.0,0.00037]
[1778430079679,51.91,81356.16,0.2,0.0,0.0,0.00036]
[1778430082733,51.91,81354.93,0.2,0.0,0.0,0.00036]
[1778430085577,51.91,81345.76,0.2,0.0,0.0,0.00035]
[1778430087005,51.91,81345.37,0.2,0.0,0.0,0.00035]
[1778430087819,51.91,81345.37,0.2,0.0,0.0,0.00035]
[1778430090058,51.91,81343.96,0.2,0.0,0.0,0.00035]
[1778430090836,51.91,81343.96,0.2,0.0,0.0,0.00035]
[1778430091597,51.91,81339.53,0.2,0.0,0.0,0.00035]
[1778430091794,51.91,81339.53,0.2,0.0,0.0,0.00035]
[1778430092632,51.91,81339.7,0.2,0.0,0.0,0.00034]
[1778430093237,51.91,81339.49,0.2,0.0,0.0,0.00034]
[1778430094989,51.91,81334.01,0.2,0.0,0.0,0.00034]
[1778430095859,51.91,81334.01,0.2,0.0,0.0,0.00034]
[1778430096636,51.91,81331.12,0.2,0.0,0.0,0.00034]
[1778430097451,51.91,81329.7,0.2,0.0,0.0,0.00033]
[1778430098185,51.91,81328.91,0.2,0.0,0.0,0.00033]
[1778430098976,51.91,81328.62,0.2,0.0,0.0,0.00033]
[1778430103867,51.91,81328.77,0.2,0.0,0.0,0.00033]
[1778430104627,51.91,81330.15,0.2,0.0,0.0,0.00034]
[1778430105454,51.91,81332.91,0.2,0.0,0.0,0.00034]
[1778430106885,51.91,81333.3,0.2,0.0,0.0,0.00034]
[1778430109187,51.91,81331.07,0.2,0.0,0.0,0.00034]
[1778430110882,51.91,81330.4,0.2,0.0,0.0,0.00034]
[1778430116162,51.91,81320.94,0.2,0.0,0.0,0.00033]
[1778430117213,51.91,81320.91,0.2,0.0,0.0,0.00033]
[1778430123435,51.91,81324.54,0.2,0.0,0.0,0.00033]
[1778430123897,51.91,81325.43,0.2,0.0,0.0,0.00033]
[1778430126043,51.91,81331.82,0.2,0.0,0.0,0.00034]
[1778430126855,51.91,81331.82,0.2,0.0,0.0,0.00034]
[1778430134615,51.91,81336.83,0.2,0.0,0.0,0.00034]
[1778430135394,51.91,81338.25,0.2,0.0,0.0,0.00034]
[1778430141364,51.91,81332.16,0.2,0.0,0.0,0.00034]
[1778430145637,51.91,81330.68,0.2,0.0,0.0,0.00034]
[1778430146413,51.91,81331.65,0.2,0.0,0.0,0.00034]
[1778430152441,51.91,81330.72,0.2,0.0,0.0,0.00033]
[1778430157476,51.91,81330.02,0.2,0.0,0.0,0.00033]
[1778430163392,51.91,81330.45,0.2,0.0,0.0,0.00033]
[1778430164002,51.91,81330.85,0.2,0.0,0.0,0.00033]
[1778430172588,51.91,81331.57,0.2,0.0,0.0,0.00033]
[1778430173058,51.91,81331.57,0.2,0.0,0.0,0.00033]
[1778430173652,51.91,81331.57,0.2,0.0,0.0,0.00033]
[1778430173807,51.91,81331.57,0.2,0.0,0.0,0.00033]
[1778430174616,51.91,81331.07,0.2,0.0,0.0,0.00033]
[1778430174627,51.91,81331.07,0.2,0.0,0.0,0.00033]
[1778430177801,51.91,81325.84,0.2,0.0,0.0,0.00033]
[1778430178564,51.91,81325.7,0.2,0.0,0.0,0.00033]
[1778430183660,51.91,81330.63,0.2,0.0,0.0,0.00033]
[1778430188696,51.91,81322.16,0.2,0.0,0.0,0.00032]
[1778430190752,51.91,81318.6,0.2,0.0,0.0,0.00032]
[1778430191885,51.91,81318.07,0.2,0.0,0.0,0.00032]
[1778430197107,51.91,81317.48,0.2,0.0,0.0,0.00032]
[1778430197751,51.91,81317.48,0.2,0.0,0.0,0.00032]
[1778430201878,51.91,81313.91,0.2,0.0,0.0,0.00032]
[1778430203253,51.91,81314.68,0.2,0.0,0.0,0.00032]
[1778430208363,51.91,81316.27,0.2,0.0,0.0,0.00032]
[1778430210622,51.91,81316.56,0.2,0.0,0.0,0.00032]
[1778430215804,51.91,81312.45,0.2,0.0,0.0,0.00031]
[1778430216313,51.91,81312.45,0.2,0.0,0.0,0.00031]
[1778430219247,51.91,81311.91,0.2,0.0,0.0,0.00031]
[1778430219991,51.91,81311.91,0.2,0.0,0.0,0.00031]
[1778430221918,51.91,81311.91,0.2,0.0,0.0,0.00031]
[1778430222716,51.91,81312.34,0.2,0.0,0.0,0.00031]
[1778430224933,51.91,81311.54,0.2,0.0,0.0,0.00031]
[1778430226220,51.91,81311.72,0.2,0.0,0.0,0.00031]
[1778430227037,51.91,81311.72,0.2,0.0,0.0,0.00031]
[1778430227538,51.91,81311.66,0.2,0.0,0.0,0.00031]
[1778430230121,51.91,81297.84,0.2,0.0,0.0,0.0003]
[1778430232114,51.91,81297.61,0.2,0.0,0.0,0.0003]
[1778430235882,51.91,81299.41,0.2,0.0,0.0,0.0003]
[1778430236480,51.91,81299.41,0.2,0.0,0.0,0.0003]
[1778430239736,51.91,81298.38,0.2,0.0,0.0,0.0003]
[1778430240300,51.91,81298.38,0.2,0.0,0.0,0.0003]
[1778430241934,51.91,81298.38,0.2,0.0,0.0,0.0003]
[1778430242707,51.91,81298.34,0.2,0.0,0.0,0.0003]
[1778430249121,51.91,81297.38,0.2,0.0,0.0,0.0003]
[1778430254156,51.91,81294.98,0.2,0.0,0.0,0.0003]
[1778430257012,51.91,81295.02,0.2,0.0,0.0,0.0003]
[1778430257125,51.91,81292.75,0.2,0.0,0.0,0.0003]
[1778430262212,51.91,81296.56,0.2,0.0,0.0,0.0003]
[1778430267247,51.91,81291.11,0.2,0.0,0.0,0.0003]
[1778430270633,51.91,81291.13,0.2,0.0,0.0,0.0003]
[1778430271292,51.91,81289.01,0.2,0.0,0.0,0.00029]
[1778430274544,51.91,81291.66,0.2,0.0,0.0,0.00029]
[1778430275082,51.91,81291.66,0.2,0.0,0.0,0.00029]
[1778430275851,51.91,81291.41,0.2,0.0,0.0,0.00029]
[1778430276568,51.91,81292.13,0.2,0.0,0.0,0.00029]
[1778430282352,51.91,81285.57,0.2,0.0,0.0,0.00029]
[1778430284437,51.91,81284.68,0.2,0.0,0.0,0.00029]
[1778430285234,51.91,81284.83,0.2,0.0,0.0,0.00029]
[1778430290408,51.91,81283.96,0.2,0.0,0.0,0.00029]
[1778430292282,51.91,81283.89,0.2,0.0,0.0,0.00029]
[1778430293897,51.91,81283.82,0.2,0.0,0.0,0.00029]
[1778430296868,51.91,81283.93,0.2,0.0,0.0,0.00029]
[1778430297683,51.91,81282.98,0.2,0.0,0.0,0.00029]
[1778430298988,51.91,81278.37,0.2,0.0,0.0,0.00028]
[1778430299828,51.91,81278.44,0.2,0.0,0.0,0.00028]
[1778430301330,51.91,81273.12,0.2,0.0,0.0,0.00028]
[1778430301527,51.91,81273.12,0.2,0.0,0.0,0.00028]
[1778430303691,51.91,81274.66,0.2,0.0,0.0,0.00028]
[1778430304075,51.91,81274.66,0.2,0.0,0.0,0.00028]
[1778430305874,51.91,81269.48,0.2,0.0,0.0,0.00028]
[1778430306758,51.91,81269.62,0.2,0.0,0.0,0.00028]
[1778430312591,51.91,81270.44,0.2,0.0,0.0,0.00028]
[1778430313467,51.91,81270.26,0.2,0.0,0.0,0.00028]
[1778430315853,51.91,81270.19,0.2,0.0,0.0,0.00028]
[1778430317226,51.91,81269.87,0.2,0.0,0.0,0.00028]
[1778430321874,51.91,81266.1,0.2,0.0,0.0,0.00027]
[1778430322618,51.91,81265.02,0.2,0.0,0.0,0.00027]
[1778430322634,51.91,81265.02,0.2,0.0,0.0,0.00027]
[1778430323290,51.91,81260.54,0.2,0.0,0.0,0.00027]
[1778430323929,51.91,81260.54,0.2,0.0,0.0,0.00027]
[1778430324558,51.91,81254.81,0.2,0.0,0.0,0.00027]
[1778430325962,51.91,81254.31,0.2,0.0,0.0,0.00027]
[1778430326623,51.91,81254.31,0.2,0.0,0.0,0.00027]
[1778430327969,51.91,81252.03,0.2,0.0,0.0,0.00026]
[1778430328921,51.91,81249.74,0.2,0.0,0.0,0.00026]
[1778430329724,51.91,81249.99,0.2,0.0,0.0,0.00026]
[1778430330308,51.91,81251.17,0.2,0.0,0.0,0.00026]
[1778430333524,51.91,81253.57,0.2,0.0,0.0,0.00026]
[1778430334310,51.91,81254.42,0.2,0.0,0.0,0.00026]
[1778430337536,51.91,81254.1,0.2,0.0,0.0,0.00026]
[1778430338258,51.91,81254.01,0.2,0.0,0.0,0.00026]
[1778430339089,51.91,81254.01,0.2,0.0,0.0,0.00026]
[1778430339978,51.91,81254.01,0.2,0.0,0.0,0.00026]
[1778430341301,51.91,81252.14,0.2,0.0,0.0,0.00026]
[1778430341306,51.91,81252.14,0.2,0.0,0.0,0.00026]
[1778430344388,51.91,81245.34,0.2,0.0,0.0,0.00026]
[1778430345062,51.91,81245.34,0.2,0.0,0.0,0.00026]
[1778430345759,51.91,81245.23,0.2,0.0,0.0,0.00026]
[1778430346495,51.91,81245.12,0.2,0.0,0.0,0.00026]
[1778430350690,51.91,81244.94,0.2,0.0,0.0,0.00026]
[1778430351442,51.91,81248.56,0.2,0.0,0.0,0.00026]
[1778430354870,51.91,81248.03,0.2,0.0,0.0,0.00026]
[1778430355398,51.91,81248.45,0.2,0.0,0.0,0.00026]
[1778430356789,51.91,81248.52,0.2,0.0,0.0,0.00026]
[1778430357715,51.91,81248.52,0.2,0.0,0.0,0.00026]
[1778430362913,51.91,81251.95,0.2,0.0,0.0,0.00026]
[1778430363724,51.91,81251.95,0.2,0.0,0.0,0.00026]
[1778430364234,51.91,81256.27,0.2,0.0,0.0,0.00026]
[1778430365184,51.91,81256.27,0.2,0.0,0.0,0.00026]
[1778430365522,51.91,81256.88,0.2,0.0,0.0,0.00026]
[1778430366594,51.91,81257.42,0.2,0.0,0.0,0.00026]
[1778430367321,51.91,81257.91,0.2,0.0,0.0,0.00026]
[1778430368010,51.91,81257.91,0.2,0.0,0.0,0.00026]
[1778430368738,51.91,81257.91,0.2,0.0,0.0,0.00026]
[1778430369592,51.91,81257.48,0.2,0.0,0.0,0.00026]
[1778430370161,51.91,81257.48,0.2,0.0,0.0,0.00026]
[1778430372069,51.91,81253.88,0.2,0.0,0.0,0.00026]
[1778430372815,51.91,81253.91,0.2,0.0,0.0,0.00026]
[1778430374936,51.91,81255.48,0.2,0.0,0.0,0.00026]
[1778430375750,51.91,81256.48,0.2,0.0,0.0,0.00026]
[1778430377125,51.91,81255.27,0.2,0.0,0.0,0.00026]
[1778430377788,51.91,81259.21,0.2,0.0,0.0,0.00027]
[1778430378345,51.91,81261.33,0.2,0.0,0.0,0.00027]
[1778430379057,51.91,81261.33,0.2,0.0,0.0,0.00027]
[1778430379796,51.91,81261.3,0.2,0.0,0.0,0.00027]
[1778430380134,51.91,81261.3,0.2,0.0,0.0,0.00027]
[1778430381744,51.91,81262.38,0.2,0.0,0.0,0.00027]
[1778430382244,51.91,81264.09,0.2,0.0,0.0,0.00027]
[1778430386607,51.91,81265.43,0.2,0.0,0.0,0.00027]
[1778430387217,51.91,81265.68,0.2,0.0,0.0,0.00027]
[1778430390899,51.91,81265.86,0.2,0.0,0.0,0.00027]
[1778430391607,51.91,81266.07,0.2,0.0,0.0,0.00027]
[1778430393440,51.91,81267.41,0.2,0.0,0.0,0.00027]
[1778430394002,51.91,81267.41,0.2,0.0,0.0,0.00027]
[1778430398725,51.91,81267.22,0.2,0.0,0.0,0.00027]
[1778430399165,51.91,81267.22,0.2,0.0,0.0,0.00027]
[1778430401751,51.91,81267.29,0.2,0.0,0.0,0.00027]
[1778430402260,51.91,81267.26,0.2,0.0,0.0,0.00027]
[1778430402989,51.91,81267.26,0.2,0.0,0.0,0.00027]
[1778430404250,51.91,81266.92,0.2,0.0,0.0,0.00027]
[1778430409292,51.91,81261.97,0.2,0.0,0.0,0.00026]
[1778430414593,51.91,81259.27,0.2,0.0,0.0,0.00026]
[1778430417357,51.91,81281.84,0.2,0.0,0.0,0.00028]
[1778430422392,51.91,81287.99,0.2,0.0,0.0,0.00028]
[1778430424315,51.91,81287.54,0.2,0.0,0.0,0.00028]
[1778430425938,51.91,81287.67,0.2,0.0,0.0,0.00028]
[1778430426570,51.91,81287.78,0.2,0.0,0.0,0.00028]
[1778430433732,51.91,81289.81,0.2,0.0,0.0,0.00028]
[1778430434394,51.91,81290.73,0.2,0.0,0.0,0.00028]
[1778430435054,51.91,81290.73,0.2,0.0,0.0,0.00028]
[1778430435946,51.91,81290.73,0.2,0.0,0.0,0.00028]
[1778430441525,51.91,81288.99,0.2,0.0,0.0,0.00028]
[1778430444984,51.91,81289.32,0.2,0.0,0.0,0.00028]
[1778430446777,51.91,81289.8,0.2,0.0,0.0,0.00028]
[1778430451922,51.91,81289.85,0.2,0.0,0.0,0.00028]
[1778430452786,51.91,81289.85,0.2,0.0,0.0,0.00028]
[1778430454368,51.91,81289.81,0.2,0.0,0.0,0.00028]
[1778430454997,51.91,81289.81,0.2,0.0,0.0,0.00028]
[1778430462954,51.91,81290.53,0.2,0.0,0.0,0.00028]
[1778430463661,51.91,81290.31,0.2,0.0,0.0,0.00028]
[1778430468197,51.91,81290.35,0.2,0.0,0.0,0.00028]
[1778430469166,51.91,81290.35,0.2,0.0,0.0,0.00028]
[1778430470856,51.91,81290.35,0.2,0.0,0.0,0.00028]
[1778430472760,51.91,81290.35,0.2,0.0,0.0,0.00028]
[1778430475064,51.91,81293.61,0.2,0.0,0.0,0.00028]
[1778430475560,51.91,81299.15,0.2,0.0,0.0,0.00029]
[1778430480150,51.91,81303.06,0.2,0.0,0.0,0.00029]
[1778430481824,51.91,81304.57,0.2,0.0,0.0,0.00029]
[1778430484188,51.91,81304.62,0.2,0.0,0.0,0.00029]
[1778430484718,51.91,81304.56,0.2,0.0,0.0,0.00029]
[1778430487197,51.91,81304.73,0.2,0.0,0.0,0.00029]
[1778430488239,51.91,81305.18,0.2,0.0,0.0,0.00029]
[1778430494198,51.91,81307.0,0.2,0.0,0.0,0.00029]
[1778430494916,51.91,81306.96,0.2,0.0,0.0,0.00029]
[1778430495646,51.91,81307.74,0.2,0.0,0.0,0.00029]
[1778430496503,51.91,81309.19,0.2,0.0,0.0,0.0003]
[1778430497908,51.91,81309.55,0.2,0.0,0.0,0.0003]
[1778430499274,51.91,81310.01,0.2,0.0,0.0,0.0003]
[1778430503879,51.91,81315.11,0.2,0.0,0.0,0.0003]
[1778430504552,51.91,81315.32,0.2,0.0,0.0,0.0003]
[1778430506193,51.91,81314.8,0.2,0.0,0.0,0.0003]
[1778430506226,51.91,81314.8,0.2,0.0,0.0,0.0003]
[1778430507991,51.91,81303.78,0.2,0.0,0.0,0.00029]
[1778430510806,51.91,81303.98,0.2,0.0,0.0,0.00029]
[1778430510850,51.91,81303.98,0.2,0.0,0.0,0.00029]
[1778430511013,51.91,81295.1,0.2,0.0,0.0,0.00028]
[1778430512020,51.91,81282.5,0.2,0.0,0.0,0.00027]
[1778430514949,51.91,81282.84,0.2,0.0,0.0,0.00027]
[1778430515666,51.91,81280.82,0.2,0.0,0.0,0.00027]
[1778430517976,51.91,81278.84,0.2,0.0,0.0,0.00027]
[1778430518683,51.91,81278.56,0.2,0.0,0.0,0.00027]
[1778430524104,51.91,81269.18,0.2,0.0,0.0,0.00026]
[1778430525388,51.91,81267.14,0.2,0.0,0.0,0.00026]
[1778430526026,51.91,81267.14,0.2,0.0,0.0,0.00026]
[1778430531432,51.91,81265.34,0.2,0.0,0.0,0.00026]
[1778430532287,51.91,81265.34,0.2,0.0,0.0,0.00026]
[1778430533759,51.91,81265.38,0.2,0.0,0.0,0.00026]
[1778430534610,51.91,81265.35,0.2,0.0,0.0,0.00026]
[1778430535287,51.91,81265.35,0.2,0.0,0.0,0.00026]
[1778430536166,51.91,81265.33,0.2,0.0,0.0,0.00026]
[1778430536966,51.91,81264.8,0.2,0.0,0.0,0.00026]
[1778430537776,51.91,81263.63,0.2,0.0,0.0,0.00026]
[1778430543240,51.91,81267.84,0.2,0.0,0.0,0.00026]
[1778430548274,51.91,81265.98,0.2,0.0,0.0,0.00026]
[1778430548633,51.91,81265.98,0.2,0.0,0.0,0.00026]
[1778430549413,51.91,81265.15,0.2,0.0,0.0,0.00026]
[1778430555323,51.91,81261.94,0.2,0.0,0.0,0.00026]
[1778430555630,51.91,81261.94,0.2,0.0,0.0,0.00026]
[1778430556338,51.91,81261.94,0.2,0.0,0.0,0.00026]
[1778430561365,51.91,81261.68,0.2,0.0,0.0,0.00026]
[1778430566206,51.91,81262.16,0.2,0.0,0.0,0.00026]
[1778430568545,51.91,81263.02,0.2,0.0,0.0,0.00026]
[1778430570677,51.91,81264.26,0.2,0.0,0.0,0.00026]
[1778430571309,51.91,81264.26,0.2,0.0,0.0,0.00026]
[1778430574162,51.91,81265.82,0.2,0.0,0.0,0.00026]
[1778430574966,51.91,81266.59,0.2,0.0,0.0,0.00026]
[1778430577059,51.91,81265.9,0.2,0.0,0.0,0.00026]
[1778430577825,51.91,81265.76,0.2,0.0,0.0,0.00026]
[1778430583520,51.91,81264.93,0.2,0.0,0.0,0.00026]
[1778430586344,51.91,81264.93,0.2,0.0,0.0,0.00026]
[1778430587201,51.91,81264.23,0.2,0.0,0.0,0.00026]
[1778430588881,51.91,81263.51,0.2,0.0,0.0,0.00026]
[1778430589525,51.91,81261.65,0.2,0.0,0.0,0.00025]
[1778430592583,51.91,81250.65,0.2,0.0,0.0,0.00025]
[1778430597618,51.91,81249.11,0.2,0.0,0.0,0.00025]
[1778430600210,51.91,81249.13,0.2,0.0,0.0,0.00025]
[1778430600935,51.91,81249.12,0.2,0.0,0.0,0.00025]
[1778430602613,51.91,81254.74,0.2,0.0,0.0,0.00025]
[1778430603403,51.91,81254.74,0.2,0.0,0.0,0.00025]
[1778430609174,51.91,81256.43,0.2,0.0,0.0,0.00025]
[1778430609763,51.91,81256.43,0.2,0.0,0.0,0.00025]
[1778430615315,51.91,81259.4,0.2,0.0,0.0,0.00025]
[1778430616018,51.91,81259.4,0.2,0.0,0.0,0.00025]
[1778430623275,51.91,81259.23,0.2,0.0,0.0,0.00025]
[1778430624043,51.91,81259.26,0.2,0.0,0.0,0.00025]
[1778430624821,51.91,81259.23,0.2,0.0,0.0,0.00025]
[1778430627004,51.91,81259.3,0.2,0.0,0.0,0.00025]
[1778430629053,51.91,81259.34,0.2,0.0,0.0,0.00025]
[1778430629918,51.91,81259.3,0.2,0.0,0.0,0.00025]
[1778430632065,51.91,81261.11,0.2,0.0,0.0,0.00025]
[1778430632831,51.91,81260.58,0.2,0.0,0.0,0.00025]
[1778430636141,51.91,81260.58,0.2,0.0,0.0,0.00025]
[1778430637218,51.91,81260.65,0.2,0.0,0.0,0.00025]
[1778430643940,51.91,81259.6,0.2,0.0,0.0,0.00025]
[1778430644954,51.91,81259.6,0.2,0.0,0.0,0.00025]
[1778430645770,51.91,81259.53,0.2,0.0,0.0,0.00025]
[1778430649533,51.91,81259.71,0.2,0.0,0.0,0.00025]
[1778430650306,51.91,81259.71,0.2,0.0,0.0,0.00025]
[1778430657673,51.91,81260.39,0.2,0.0,0.0,0.00025]
[1778430663073,51.91,81261.92,0.2,0.0,0.0,0.00025]
[1778430664781,51.91,81261.85,0.2,0.0,0.0,0.00025]
[1778430668398,51.91,81262.3,0.2,0.0,0.0,0.00025]
[1778430668416,51.91,81262.3,0.2,0.0,0.0,0.00025]
[1778430670122,51.91,81249.0,0.2,0.0,0.0,0.00024]
[1778430675157,51.91,81249.22,0.2,0.0,0.0,0.00024]
[1778430677832,51.91,81249.22,0.2,0.0,0.0,0.00024]
[1778430678607,51.91,81249.22,0.2,0.0,0.0,0.00024]
[1778430682307,51.91,81249.15,0.2,0.0,0.0,0.00024]
[1778430684781,51.91,81246.84,0.2,0.0,0.0,0.00024]
[1778430690046,51.91,81240.77,0.2,0.0,0.0,0.00024]
[1778430691735,51.91,81240.69,0.2,0.0,0.0,0.00023]
[1778430697311,51.91,81246.5,0.2,0.0,0.0,0.00024]
[1778430702346,51.91,81240.46,0.2,0.0,0.0,0.00023]
[1778430707381,51.91,81240.0,0.2,0.0,0.0,0.00023]
[1778430712416,51.91,81237.45,0.2,0.0,0.0,0.00023]
[1778430712990,51.91,81237.45,0.2,0.0,0.0,0.00023]
[1778430713989,51.91,81237.03,0.2,0.0,0.0,0.00023]
[1778430718599,51.91,81239.84,0.2,0.0,0.0,0.00023]
[1778430719201,51.91,81239.84,0.2,0.0,0.0,0.00023]
[1778430726514,51.91,81237.67,0.2,0.0,0.0,0.00023]
[1778430729839,51.91,81237.39,0.2,0.0,0.0,0.00023]
[1778430731931,51.91,81237.78,0.2,0.0,0.0,0.00023]
[1778430732673,51.91,81237.81,0.2,0.0,0.0,0.00023]
[1778430733595,51.91,81237.92,0.2,0.0,0.0,0.00023]
[1778430739602,51.91,81237.92,0.2,0.0,0.0,0.00023]
[1778430740087,51.91,81237.92,0.2,0.0,0.0,0.00023]
[1778430745647,51.91,81239.83,0.2,0.0,0.0,0.00023]
[1778430750682,51.91,81239.75,0.2,0.0,0.0,0.00023]
[1778430752028,51.91,81239.75,0.2,0.0,0.0,0.00023]
[1778430752501,51.91,81239.75,0.2,0.0,0.0,0.00023]
[1778430753859,51.91,81239.75,0.2,0.0,0.0,0.00023]
[1778430754489,51.91,81239.75,0.2,0.0,0.0,0.00023]
[1778430761737,51.91,81239.0,0.2,0.0,0.0,0.00023]
[1778430762480,51.91,81239.0,0.2,0.0,0.0,0.00023]
[1778430762591,51.91,81239.0,0.2,0.0,0.0,0.00023]
[1778430762602,51.91,81239.0,0.2,0.0,0.0,0.00023]
[1778430763380,51.91,81238.85,0.2,0.0,0.0,0.00023]
[1778430763600,51.91,81238.85,0.2,0.0,0.0,0.00023]
[1778430764780,51.91,81224.0,0.2,0.0,0.0,0.00022]
[1778430767035,51.91,81222.73,0.2,0.0,0.0,0.00022]
[1778430767823,51.91,81220.32,0.2,0.0,0.0,0.00022]
[1778430769292,51.91,81220.06,0.2,0.0,0.0,0.00022]
[1778430769959,51.91,81219.28,0.2,0.0,0.0,0.00022]
[1778430770867,51.91,81219.52,0.2,0.0,0.0,0.00022]
[1778430771559,51.91,81219.52,0.2,0.0,0.0,0.00022]
[1778430775857,51.91,81209.43,0.2,0.0,0.0,0.00021]
[1778430777002,51.91,81209.43,0.2,0.0,0.0,0.00021]
[1778430777216,51.91,81209.43,0.2,0.0,0.0,0.00021]
[1778430777226,51.91,81209.43,0.2,0.0,0.0,0.00021]
[1778430777258,51.91,81209.43,0.2,0.0,0.0,0.00021]
[1778430777871,51.91,81197.13,0.2,0.0,0.0,0.00021]
[1778430778878,51.91,81186.28,0.2,0.0,0.0,0.0002]
[1778430782129,51.91,81189.03,0.2,0.0,0.0,0.0002]
[1778430782383,51.91,81189.03,0.2,0.0,0.0,0.0002]
[1778430784511,51.91,81197.0,0.2,0.0,0.0,0.00021]
[1778430785886,51.91,81196.87,0.2,0.0,0.0,0.00021]
[1778430788578,51.91,81194.57,0.2,0.0,0.0,0.0002]
[1778430788772,51.91,81192.71,0.2,0.0,0.0,0.0002]
[1778430794261,51.91,81194.12,0.2,0.0,0.0,0.0002]
[1778430795048,51.91,81193.91,0.2,0.0,0.0,0.0002]
[1778430801038,51.91,81188.89,0.2,0.0,0.0,0.0002]
[1778430802042,51.91,81188.89,0.2,0.0,0.0,0.0002]
[1778430802885,51.91,81189.1,0.2,0.0,0.0,0.0002]
[1778430806573,51.91,81193.32,0.2,0.0,0.0,0.0002]
[1778430807114,51.91,81193.48,0.2,0.0,0.0,0.0002]
[1778430811923,51.91,81194.41,0.2,0.0,0.0,0.0002]
[1778430812544,51.91,81194.41,0.2,0.0,0.0,0.0002]
[1778430815189,51.91,81193.59,0.2,0.0,0.0,0.0002]
[1778430815877,51.91,81192.57,0.2,0.0,0.0,0.0002]
[1778430817595,51.91,81190.14,0.2,0.0,0.0,0.0002]
[1778430818356,51.91,81189.41,0.2,0.0,0.0,0.0002]
[1778430820072,51.91,81190.18,0.2,0.0,0.0,0.0002]
[1778430821917,51.91,81194.91,0.2,0.0,0.0,0.0002]
[1778430822614,51.91,81194.91,0.2,0.0,0.0,0.0002]
[1778430823180,51.91,81194.61,0.2,0.0,0.0,0.0002]
[1778430824096,51.91,81194.75,0.2,0.0,0.0,0.0002]
[1778430824845,51.91,81194.59,0.2,0.0,0.0,0.0002]
[1778430826221,51.91,81193.61,0.2,0.0,0.0,0.0002]
[1778430827004,51.91,81193.57,0.2,0.0,0.0,0.0002]
[1778430827871,51.91,81192.88,0.2,0.0,0.0,0.0002]
[1778430828449,51.91,81192.88,0.2,0.0,0.0,0.0002]
[1778430829208,51.91,81192.39,0.2,0.0,0.0,0.0002]
[1778430830019,51.91,81192.48,0.2,0.0,0.0,0.0002]
[1778430833468,51.91,81191.91,0.2,0.0,0.0,0.0002]
[1778430834142,51.91,81191.93,0.2,0.0,0.0,0.0002]
[1778430839423,51.91,81191.31,0.2,0.0,0.0,0.0002]
[1778430839991,51.91,81191.46,0.2,0.0,0.0,0.0002]
[1778430842730,51.91,81194.74,0.2,0.0,0.0,0.0002]
[1778430844364,51.91,81195.51,0.2,0.0,0.0,0.0002]
[1778430850383,51.91,81200.47,0.2,0.0,0.0,0.00021]
[1778430852730,51.91,81201.41,0.2,0.0,0.0,0.00021]
[1778430853292,51.91,81201.41,0.2,0.0,0.0,0.00021]
[1778430857916,51.91,81200.88,0.2,0.0,0.0,0.00021]
[1778430858730,51.91,81200.61,0.2,0.0,0.0,0.00021]
[1778430864646,51.91,81201.34,0.2,0.0,0.0,0.00021]
[1778430865539,51.91,81201.65,0.2,0.0,0.0,0.00021]
[1778430866271,51.91,81201.65,0.2,0.0,0.0,0.00021]
[1778430867268,51.91,81201.06,0.2,0.0,0.0,0.00021]
[1778430872537,51.91,81203.67,0.2,0.0,0.0,0.0002]
[1778430874763,51.91,81203.93,0.2,0.0,0.0,0.0002]
[1778430876192,51.91,81203.93,0.2,0.0,0.0,0.0002]
[1778430877057,51.91,81203.85,0.2,0.0,0.0,0.0002]
[1778430877717,51.91,81203.85,0.2,0.0,0.0,0.0002]
[1778430878255,51.91,81203.79,0.2,0.0,0.0,0.0002]
[1778430878578,51.91,81203.79,0.2,0.0,0.0,0.0002]
[1778430878630,51.91,81203.79,0.2,0.0,0.0,0.0002]
[1778430878855,51.91,81204.69,0.2,0.0,0.0,0.00021]
[1778430884621,51.91,81219.84,0.2,0.0,0.0,0.00021]
[1778430884807,51.91,81219.84,0.2,0.0,0.0,0.00021]
[1778430885409,51.91,81219.84,0.2,0.0,0.0,0.00021]
[1778430894070,51.91,81224.98,0.2,0.0,0.0,0.00022]
[1778430894981,51.91,81225.0,0.2,0.0,0.0,0.00022]
[1778430897789,51.91,81223.13,0.2,0.0,0.0,0.00022]
[1778430898586,51.91,81223.13,0.2,0.0,0.0,0.00022]
[1778430899164,51.91,81221.09,0.2,0.0,0.0,0.00021]
[1778430901347,51.91,81221.79,0.2,0.0,0.0,0.00021]
[1778430905179,51.91,81214.84,0.2,0.0,0.0,0.00021]
[1778430906434,51.91,81214.67,0.2,0.0,0.0,0.00021]
[1778430907627,51.91,81214.67,0.2,0.0,0.0,0.00021]
[1778430907888,51.91,81214.58,0.2,0.0,0.0,0.00021]
[1778430913450,51.91,81209.85,0.2,0.0,0.0,0.00021]
[1778430914836,51.91,81208.62,0.2,0.0,0.0,0.00021]
[1778430919884,51.91,81207.31,0.2,0.0,0.0,0.00021]
[1778430924753,51.91,81207.01,0.2,0.0,0.0,0.00021]
[1778430925280,51.91,81206.79,0.2,0.0,0.0,0.00021]
[1778430928939,51.91,81199.03,0.2,0.0,0.0,0.0002]
[1778430929536,51.91,81199.03,0.2,0.0,0.0,0.0002]
[1778430932833,51.91,81199.43,0.2,0.0,0.0,0.0002]
[1778430933591,51.91,81199.43,0.2,0.0,0.0,0.0002]
[1778430935184,51.91,81195.83,0.2,0.0,0.0,0.0002]
[1778430936182,51.91,81196.56,0.2,0.0,0.0,0.0002]
[1778430942039,51.91,81196.83,0.2,0.0,0.0,0.0002]
[1778430944460,51.91,81197.03,0.2,0.0,0.0,0.0002]
[1778430944533,51.91,81197.03,0.2,0.0,0.0,0.0002]
[1778430946067,51.91,81209.53,0.2,0.0,0.0,0.00021]
[1778430951024,51.91,81216.16,0.2,0.0,0.0,0.00021]
[1778430951196,51.91,81216.16,0.2,0.0,0.0,0.00021]
[1778430956900,51.91,81224.8,0.2,0.0,0.0,0.00021]
[1778430956937,51.91,81224.8,0.2,0.0,0.0,0.00021]
[1778430960807,51.91,81234.35,0.2,0.0,0.0,0.00022]
[1778430961360,51.91,81234.34,0.2,0.0,0.0,0.00022]
[1778430964031,51.91,81234.35,0.2,0.0,0.0,0.00022]
[1778430964221,51.91,81234.35,0.2,0.0,0.0,0.00022]
[1778430964835,51.91,81234.35,0.2,0.0,0.0,0.00022]
[1778430965386,51.91,81234.15,0.2,0.0,0.0,0.00022]
[1778430965994,51.91,81237.02,0.2,0.0,0.0,0.00022]
[1778430966504,51.91,81237.02,0.2,0.0,0.0,0.00022]
[1778430967604,51.91,81240.95,0.2,0.0,0.0,0.00022]
[1778430967707,51.91,81240.95,0.2,0.0,0.0,0.00022]
[1778430967715,51.91,81240.95,0.2,0.0,0.0,0.00022]
[1778430968198,51.91,81243.97,0.2,0.0,0.0,0.00023]
[1778430972532,51.91,81252.54,0.2,0.0,0.0,0.00023]
[1778430973127,51.91,81252.71,0.2,0.0,0.0,0.00023]
[1778430975895,51.91,81253.14,0.2,0.0,0.0,0.00023]
[1778430976392,51.91,81253.14,0.2,0.0,0.0,0.00023]
[1778430978947,51.91,81252.76,0.2,0.0,0.0,0.00023]
[1778430979445,51.91,81252.76,0.2,0.0,0.0,0.00023]
[1778430981011,51.91,81241.64,0.2,0.0,0.0,0.00022]
[1778430981849,51.91,81241.64,0.2,0.0,0.0,0.00022]
[1778430982686,51.91,81238.45,0.2,0.0,0.0,0.00022]
[1778430984327,51.91,81236.92,0.2,0.0,0.0,0.00022]
[1778430987489,51.91,81235.8,0.2,0.0,0.0,0.00022]
[1778430989082,51.91,81235.86,0.2,0.0,0.0,0.00022]
[1778430991229,51.91,81234.94,0.2,0.0,0.0,0.00022]
[1778430991992,51.91,81233.18,0.2,0.0,0.0,0.00022]
[1778430993726,51.91,81232.32,0.2,0.0,0.0,0.00022]
[1778430993853,51.91,81232.32,0.2,0.0,0.0,0.00022]
[1778430995766,51.91,81229.43,0.2,0.0,0.0,0.00021]
[1778430996458,51.91,81227.86,0.2,0.0,0.0,0.00021]
[1778431002259,51.91,81225.28,0.2,0.0,0.0,0.00021]
[1778431002326,51.91,81225.28,0.2,0.0,0.0,0.00021]
[1778431008501,51.91,81219.89,0.2,0.0,0.0,0.00021]
[1778431009509,51.91,81219.89,0.2,0.0,0.0,0.00021]
[1778431010313,51.91,81219.33,0.2,0.0,0.0,0.00021]
[1778431015550,51.91,81224.76,0.2,0.0,0.0,0.00021]
[1778431016591,51.91,81224.76,0.2,0.0,0.0,0.00021]
[1778431017185,51.91,81224.82,0.2,0.0,0.0,0.00021]
[1778431022599,51.91,81225.71,0.2,0.0,0.0,0.00021]
[1778431023871,51.91,81225.71,0.2,0.0,0.0,0.00021]
[1778431024730,51.91,81226.01,0.2,0.0,0.0,0.00021]
[1778431026236,51.91,81226.13,0.2,0.0,0.0,0.00021]
[1778431027037,51.91,81226.13,0.2,0.0,0.0,0.00021]
[1778431027828,51.91,81226.13,0.2,0.0,0.0,0.00021]
[1778431028439,51.91,81226.98,0.2,0.0,0.0,0.00021]
[1778431031926,51.91,81226.06,0.2,0.0,0.0,0.00021]
[1778431032796,51.91,81226.06,0.2,0.0,0.0,0.00021]
[1778431039537,51.91,81222.59,0.2,0.0,0.0,0.00021]
[1778431040250,51.91,81222.59,0.2,0.0,0.0,0.00021]
[1778431041188,51.91,81222.4,0.2,0.0,0.0,0.00021]
[1778431042144,51.91,81224.73,0.2,0.0,0.0,0.00021]
[1778431045140,51.91,81225.79,0.2,0.0,0.0,0.00021]
[1778431045881,51.91,81225.79,0.2,0.0,0.0,0.00021]
[1778431052810,51.91,81225.35,0.2,0.0,0.0,0.00021]
[1778431054978,51.91,81225.35,0.2,0.0,0.0,0.00021]
[1778431055814,51.91,81225.35,0.2,0.0,0.0,0.00021]
[1778431057086,51.91,81225.35,0.2,0.0,0.0,0.00021]
[1778431057866,51.91,81225.35,0.2,0.0,0.0,0.00021]
[1778431060068,51.91,81225.42,0.2,0.0,0.0,0.00021]
[1778431061863,51.91,81225.4,0.2,0.0,0.0,0.00021]
[1778431065047,51.91,81234.48,0.2,0.0,0.0,0.00021]
[1778431065900,51.91,81234.48,0.2,0.0,0.0,0.00021]
[1778431070000,51.91,81237.26,0.2,0.0,0.0,0.00022]
[1778431070954,51.91,81237.52,0.2,0.0,0.0,0.00022]
[1778431073157,51.91,81237.41,0.2,0.0,0.0,0.00022]
[1778431074552,51.91,81237.34,0.2,0.0,0.0,0.00022]
[1778431079241,51.91,81239.32,0.2,0.0,0.0,0.00022]
[1778431080744,51.91,81239.76,0.2,0.0,0.0,0.00022]
[1778431086047,51.91,81240.15,0.2,0.0,0.0,0.00022]
[1778431091080,51.91,81237.79,0.2,0.0,0.0,0.00022]
[1778431097122,51.91,81237.87,0.2,0.0,0.0,0.00022]
[1778431099524,51.91,81237.69,0.2,0.0,0.0,0.00022]
[1778431100250,51.91,81237.69,0.2,0.0,0.0,0.00022]
[1778431101020,51.91,81238.75,0.2,0.0,0.0,0.00022]
[1778431102064,51.91,81238.33,0.2,0.0,0.0,0.00022]
[1778431104949,51.91,81238.15,0.2,0.0,0.0,0.00022]
[1778431105620,51.91,81238.13,0.2,0.0,0.0,0.00022]
[1778431109102,51.91,81246.03,0.2,0.0,0.0,0.00022]
[1778431109863,51.91,81246.03,0.2,0.0,0.0,0.00022]
[1778431111651,51.91,81246.28,0.2,0.0,0.0,0.00022]
[1778431112163,51.91,81246.35,0.2,0.0,0.0,0.00022]
[1778431118269,51.91,81248.35,0.2,0.0,0.0,0.00022]
[1778431120029,51.91,81246.06,0.2,0.0,0.0,0.00022]
[1778431122224,51.91,81248.34,0.2,0.0,0.0,0.00022]
[1778431127332,51.91,81250.22,0.2,0.0,0.0,0.00022]
[1778431132367,51.91,81251.67,0.2,0.0,0.0,0.00022]
[1778431138409,51.91,81251.18,0.2,0.0,0.0,0.00022]
[1778431139626,51.91,81251.18,0.2,0.0,0.0,0.00022]
[1778431140111,51.91,81251.18,0.2,0.0,0.0,0.00022]
[1778431141855,51.91,81251.21,0.2,0.0,0.0,0.00022]
[1778431143149,51.91,81251.0,0.2,0.0,0.0,0.00022]
[1778431145438,51.91,81252.57,0.2,0.0,0.0,0.00022]
[1778431146899,51.91,81252.57,0.2,0.0,0.0,0.00022]
[1778431152508,51.91,81255.69,0.2,0.0,0.0,0.00022]
[1778431156927,51.91,81255.92,0.2,0.0,0.0,0.00022]
[1778431157653,51.91,81255.87,0.2,0.0,0.0,0.00022]
[1778431159101,51.91,81256.08,0.2,0.0,0.0,0.00022]
[1778431159706,51.91,81256.08,0.2,0.0,0.0,0.00022]
[1778431161571,51.91,81270.62,0.2,0.0,0.0,0.00023]
[1778431166608,51.91,81276.01,0.2,0.0,0.0,0.00024]
[1778431171970,51.91,81282.31,0.2,0.0,0.0,0.00024]
[1778431172758,51.91,81282.59,0.2,0.0,0.0,0.00024]
[1778431174356,51.91,81282.71,0.2,0.0,0.0,0.00024]
[1778431174966,51.91,81282.71,0.2,0.0,0.0,0.00024]
[1778431176323,51.91,81282.71,0.2,0.0,0.0,0.00024]
[1778431178033,51.91,81283.27,0.2,0.0,0.0,0.00024]
[1778431178802,51.91,81283.27,0.2,0.0,0.0,0.00024]
[1778431178902,51.91,81283.27,0.2,0.0,0.0,0.00024]
[1778431184920,51.91,81285.23,0.2,0.0,0.0,0.00024]
[1778431186481,51.91,81285.23,0.2,0.0,0.0,0.00024]
[1778431188047,51.91,81285.78,0.2,0.0,0.0,0.00024]
[1778431188775,51.91,81285.94,0.2,0.0,0.0,0.00024]
[1778431189363,51.91,81285.94,0.2,0.0,0.0,0.00024]
[1778431189948,51.91,81285.94,0.2,0.0,0.0,0.00024]
[1778431190460,51.91,81286.11,0.2,0.0,0.0,0.00024]
[1778431190855,51.91,81286.11,0.2,0.0,0.0,0.00024]
[1778431192859,51.91,81289.58,0.2,0.0,0.0,0.00024]
[1778431193464,51.91,81289.94,0.2,0.0,0.0,0.00024]
[1778431194027,51.91,81289.94,0.2,0.0,0.0,0.00024]
[1778431194242,51.91,81287.52,0.2,0.0,0.0,0.00024]
[1778431194583,51.91,81287.52,0.2,0.0,0.0,0.00024]
[1778431195266,51.91,81285.41,0.2,0.0,0.0,0.00024]
[1778431200849,51.91,81282.72,0.2,0.0,0.0,0.00024]
[1778431201286,51.91,81282.72,0.2,0.0,0.0,0.00024]
[1778431202034,51.91,81282.72,0.2,0.0,0.0,0.00024]
[1778431202810,51.91,81282.1,0.2,0.0,0.0,0.00024]
[1778431203433,51.91,81282.17,0.2,0.0,0.0,0.00024]
[1778431204186,51.91,81282.13,0.2,0.0,0.0,0.00024]
[1778431205597,51.91,81282.2,0.2,0.0,0.0,0.00024]
[1778431210049,51.91,81282.83,0.2,0.0,0.0,0.00024]
[1778431211979,51.91,81282.95,0.2,0.0,0.0,0.00024]
[1778431212642,51.91,81283.8,0.2,0.0,0.0,0.00024]
[1778431213456,51.91,81284.64,0.2,0.0,0.0,0.00024]
[1778431218975,51.91,81288.33,0.2,0.0,0.0,0.00024]
[1778431223073,51.91,81289.9,0.2,0.0,0.0,0.00024]
[1778431223744,51.91,81292.06,0.2,0.0,0.0,0.00024]
[1778431223856,51.91,81292.06,0.2,0.0,0.0,0.00024]
[1778431223911,51.91,81292.06,0.2,0.0,0.0,0.00024]
[1778431224757,51.91,81296.45,0.2,0.0,0.0,0.00025]
[1778431225450,51.91,81298.86,0.2,0.0,0.0,0.00025]
[1778431230953,51.91,81302.23,0.2,0.0,0.0,0.00025]
[1778431231773,51.91,81301.72,0.2,0.0,0.0,0.00025]
[1778431233975,51.91,81298.69,0.2,0.0,0.0,0.00024]
[1778431234865,51.91,81298.97,0.2,0.0,0.0,0.00024]
[1778431239597,51.91,81299.9,0.2,0.0,0.0,0.00025]
[1778431240133,51.91,81295.18,0.2,0.0,0.0,0.00024]
[1778431242071,51.91,81289.67,0.2,0.0,0.0,0.00024]
[1778431242835,51.91,81289.1,0.2,0.0,0.0,0.00024]
[1778431247173,51.91,81277.13,0.2,0.0,0.0,0.00023]
[1778431250247,51.91,81275.41,0.2,0.0,0.0,0.00023]
[1778431250854,51.91,81275.41,0.2,0.0,0.0,0.00023]
[1778431252377,51.91,81275.44,0.2,0.0,0.0,0.00023]
[1778431255559,51.91,81288.98,0.2,0.0,0.0,0.00024]
[1778431259163,51.91,81292.01,0.2,0.0,0.0,0.00024]
[1778431259214,51.91,81292.01,0.2,0.0,0.0,0.00024]
[1778431260496,51.91,81296.25,0.2,0.0,0.0,0.00024]
[1778431260812,51.91,81296.25,0.2,0.0,0.0,0.00024]
[1778431261829,51.91,81304.23,0.2,0.0,0.0,0.00025]
[1778431263033,51.91,81306.71,0.2,0.0,0.0,0.00025]
[1778431267405,51.91,81298.68,0.2,0.0,0.0,0.00024]
[1778431267573,51.91,81298.68,0.2,0.0,0.0,0.00024]
[1778431271945,51.91,81288.13,0.2,0.0,0.0,0.00024]
[1778431272618,51.91,81287.4,0.2,0.0,0.0,0.00024]
[1778431278055,51.91,81286.72,0.2,0.0,0.0,0.00024]
[1778431278549,51.91,81286.72,0.2,0.0,0.0,0.00024]
[1778431282142,51.91,81276.56,0.2,0.0,0.0,0.00023]
[1778431282930,51.91,81275.67,0.2,0.0,0.0,0.00023]
[1778431285103,51.91,81275.23,0.2,0.0,0.0,0.00023]
[1778431285996,51.91,81275.53,0.2,0.0,0.0,0.00023]
[1778431291102,51.91,81277.28,0.2,0.0,0.0,0.00023]
[1778431291922,51.91,81277.64,0.2,0.0,0.0,0.00023]
[1778431297524,51.91,81282.43,0.2,0.0,0.0,0.00023]
[1778431302559,51.91,81277.74,0.2,0.0,0.0,0.00023]
[1778431307919,51.91,81277.47,0.2,0.0,0.0,0.00023]
[1778431308662,51.91,81277.53,0.2,0.0,0.0,0.00023]
[1778431314708,51.91,81278.11,0.2,0.0,0.0,0.00023]
[1778431315404,51.91,81286.74,0.2,0.0,0.0,0.00023]
[1778431319269,51.91,81290.31,0.2,0.0,0.0,0.00024]
[1778431319965,51.91,81290.31,0.2,0.0,0.0,0.00024]
[1778431320591,51.91,81289.5,0.2,0.0,0.0,0.00024]
[1778431322084,51.91,81285.42,0.2,0.0,0.0,0.00023]
[1778431323778,51.91,81284.66,0.2,0.0,0.0,0.00023]
[1778431324548,51.91,81285.27,0.2,0.0,0.0,0.00023]
[1778431328412,51.91,81284.68,0.2,0.0,0.0,0.00023]
[1778431329131,51.91,81284.68,0.2,0.0,0.0,0.00023]
[1778431333251,51.91,81284.48,0.2,0.0,0.0,0.00023]
[1778431334092,51.91,81284.48,0.2,0.0,0.0,0.00023]
[1778431334852,51.91,81284.72,0.2,0.0,0.0,0.00023]
[1778431335605,51.91,81284.72,0.2,0.0,0.0,0.00023]
[1778431339982,51.91,81285.07,0.2,0.0,0.0,0.00023]
[1778431340716,51.91,81285.07,0.2,0.0,0.0,0.00023]
[1778431345860,51.91,81288.2,0.2,0.0,0.0,0.00023]
[1778431350895,51.91,81288.13,0.2,0.0,0.0,0.00023]
[1778431354408,51.91,81287.07,0.2,0.0,0.0,0.00023]
[1778431355066,51.91,81287.07,0.2,0.0,0.0,0.00023]
[1778431360015,51.91,81284.44,0.2,0.0,0.0,0.00023]
[1778431362828,51.91,81284.46,0.2,0.0,0.0,0.00023]
[1778431363318,51.91,81284.45,0.2,0.0,0.0,0.00023]
[1778431364339,51.91,81284.36,0.2,0.0,0.0,0.00023]
[1778431367075,51.91,81282.13,0.2,0.0,0.0,0.00023]
[1778431367727,51.91,81281.88,0.2,0.0,0.0,0.00023]
[1778431371970,51.91,81280.37,0.2,0.0,0.0,0.00023]
[1778431372550,51.91,81280.37,0.2,0.0,0.0,0.00023]
[1778431373164,51.91,81280.37,0.2,0.0,0.0,0.00023]
[1778431373876,51.91,81280.37,0.2,0.0,0.0,0.00023]
[1778431381106,51.91,81281.04,0.2,0.0,0.0,0.00023]
[1778431382191,51.91,81281.04,0.2,0.0,0.0,0.00023]
[1778431382991,51.91,81282.38,0.2,0.0,0.0,0.00023]
[1778431386571,51.91,81283.67,0.2,0.0,0.0,0.00023]
[1778431387424,51.91,81283.67,0.2,0.0,0.0,0.00023]
[1778431388376,51.91,81283.64,0.2,0.0,0.0,0.00023]
[1778431389008,51.91,81283.64,0.2,0.0,0.0,0.00023]
[1778431389864,51.91,81283.74,0.2,0.0,0.0,0.00023]
[1778431391837,51.91,81284.33,0.2,0.0,0.0,0.00023]
[1778431392465,51.91,81284.4,0.2,0.0,0.0,0.00023]
[1778431394652,51.91,81283.9,0.2,0.0,0.0,0.00023]
[1778431395943,51.91,81283.97,0.2,0.0,0.0,0.00023]
[1778431396822,51.91,81284.06,0.2,0.0,0.0,0.00023]
[1778431397596,51.91,81284.06,0.2,0.0,0.0,0.00023]
[1778431398269,51.91,81284.06,0.2,0.0,0.0,0.00023]
[1778431402251,51.91,81284.17,0.2,0.0,0.0,0.00023]
[1778431403010,51.91,81284.17,0.2,0.0,0.0,0.00023]
[1778431406057,51.91,81284.2,0.2,0.0,0.0,0.00023]
[1778431409080,51.91,81284.2,0.2,0.0,0.0,0.00023]
[1778431414680,51.91,81287.16,0.2,0.0,0.0,0.00023]
[1778431416120,51.91,81287.07,0.2,0.0,0.0,0.00023]
[1778431418989,51.91,81286.59,0.2,0.0,0.0,0.00023]
[1778431421850,51.91,81286.74,0.2,0.0,0.0,0.00023]
[1778431422658,51.91,81286.74,0.2,0.0,0.0,0.00023]
[1778431423218,51.91,81286.74,0.2,0.0,0.0,0.00023]
[1778431424703,51.91,81287.29,0.2,0.0,0.0,0.00023]
[1778431425376,51.91,81287.77,0.2,0.0,0.0,0.00023]
[1778431426122,51.91,81287.77,0.2,0.0,0.0,0.00023]
[1778431426894,51.91,81287.68,0.2,0.0,0.0,0.00023]
[1778431436492,51.91,81285.82,0.2,0.0,0.0,0.00023]
[1778431437920,51.91,81285.82,0.2,0.0,0.0,0.00023]
[1778431438577,51.91,81283.89,0.2,0.0,0.0,0.00023]
[1778431439498,51.91,81284.35,0.2,0.0,0.0,0.00023]
[1778431440331,51.91,81284.2,0.2,0.0,0.0,0.00023]
[1778431442208,51.91,81284.2,0.2,0.0,0.0,0.00023]
[1778431443073,51.91,81284.2,0.2,0.0,0.0,0.00023]
[1778431444756,51.91,81280.26,0.2,0.0,0.0,0.00022]
[1778431444856,51.91,81270.56,0.2,0.0,0.0,0.00022]
[1778431445756,51.91,81270.56,0.2,0.0,0.0,0.00022]
[1778431446561,51.91,81267.12,0.2,0.0,0.0,0.00022]
[1778431447185,51.91,81267.12,0.2,0.0,0.0,0.00022]
[1778431447989,51.91,81265.54,0.2,0.0,0.0,0.00022]
[1778431448791,51.91,81272.01,0.2,0.0,0.0,0.00022]
[1778431454618,51.91,81276.07,0.2,0.0,0.0,0.00022]
[1778431459611,51.91,81275.97,0.2,0.0,0.0,0.00022]
[1778431460397,51.91,81275.86,0.2,0.0,0.0,0.00022]
[1778431461667,51.91,81265.98,0.2,0.0,0.0,0.00022]
[1778431464202,51.91,81260.55,0.2,0.0,0.0,0.00021]
[1778431465844,51.91,81256.77,0.2,0.0,0.0,0.00021]
[1778431466220,51.91,81256.77,0.2,0.0,0.0,0.00021]
[1778431466702,51.91,81243.84,0.2,0.0,0.0,0.0002]
[1778431468386,51.91,81241.34,0.2,0.0,0.0,0.0002]
[1778431469282,51.91,81241.34,0.2,0.0,0.0,0.0002]
[1778431470847,51.91,81241.1,0.2,0.0,0.0,0.0002]
[1778431471511,51.91,81240.97,0.2,0.0,0.0,0.0002]
[1778431477110,51.91,81239.39,0.2,0.0,0.0,0.0002]
[1778431477887,51.91,81239.35,0.2,0.0,0.0,0.0002]
[1778431479782,51.91,81237.85,0.2,0.0,0.0,0.0002]
[1778431480202,51.91,81237.85,0.2,0.0,0.0,0.0002]
[1778431486845,51.91,81227.83,0.2,0.0,0.0,0.00019]
[1778431490090,51.91,81229.83,0.2,0.0,0.0,0.00019]
[1778431490989,51.91,81231.9,0.2,0.0,0.0,0.00019]
[1778431496915,51.91,81237.08,0.2,0.0,0.0,0.0002]
[1778431501950,51.91,81237.53,0.2,0.0,0.0,0.0002]
[1778431503071,51.91,81237.53,0.2,0.0,0.0,0.0002]
[1778431503883,51.91,81238.35,0.2,0.0,0.0,0.0002]
[1778431506892,51.91,81238.03,0.2,0.0,0.0,0.0002]
[1778431507750,51.91,81237.99,0.2,0.0,0.0,0.0002]
[1778431508801,51.91,81238.09,0.2,0.0,0.0,0.0002]
[1778431508826,51.91,81238.09,0.2,0.0,0.0,0.0002]
[1778431509075,51.91,81238.09,0.2,0.0,0.0,0.0002]
[1778431509179,51.91,81238.09,0.2,0.0,0.0,0.0002]
[1778431510011,51.91,81227.84,0.2,0.0,0.0,0.00019]
[1778431515025,51.91,81224.37,0.2,0.0,0.0,0.00019]
[1778431515045,51.91,81224.37,0.2,0.0,0.0,0.00019]
[1778431515181,51.91,81224.37,0.2,0.0,0.0,0.00019]
[1778431515610,51.91,81223.74,0.2,0.0,0.0,0.00019]
[1778431521084,51.91,81218.62,0.2,0.0,0.0,0.00019]
[1778431523145,51.91,81218.33,0.2,0.0,0.0,0.00019]
[1778431524774,51.91,81218.62,0.2,0.0,0.0,0.00019]
[1778431528051,51.91,81219.36,0.2,0.0,0.0,0.00019]
[1778431528882,51.91,81221.83,0.2,0.0,0.0,0.00019]
[1778431534176,51.91,81227.21,0.2,0.0,0.0,0.00019]
[1778431535891,51.91,81227.21,0.2,0.0,0.0,0.00019]
[1778431536683,51.91,81228.08,0.2,0.0,0.0,0.00019]
[1778431542232,51.91,81229.9,0.2,0.0,0.0,0.00019]
[1778431548274,51.91,81230.32,0.2,0.0,0.0,0.00019]
[1778431550212,51.91,81230.54,0.2,0.0,0.0,0.00019]
[1778431551969,51.91,81229.29,0.2,0.0,0.0,0.00019]
[1778431553540,51.91,81229.41,0.2,0.0,0.0,0.00019]
[1778431555201,51.91,81229.41,0.2,0.0,0.0,0.00019]
[1778431557202,51.91,81229.45,0.2,0.0,0.0,0.00019]
[1778431558582,51.91,81229.49,0.2,0.0,0.0,0.00019]
[1778431559265,51.91,81229.49,0.2,0.0,0.0,0.00019]
[1778431559893,51.91,81229.37,0.2,0.0,0.0,0.00019]
[1778431563685,51.91,81231.98,0.2,0.0,0.0,0.00019]
[1778431564313,51.91,81231.98,0.2,0.0,0.0,0.00019]
[1778431568846,51.91,81231.81,0.2,0.0,0.0,0.00019]
[1778431569626,51.91,81232.01,0.2,0.0,0.0,0.00019]
[1778431575463,51.91,81233.25,0.2,0.0,0.0,0.00019]
[1778431581218,51.91,81236.64,0.2,0.0,0.0,0.00019]
[1778431582869,51.91,81236.61,0.2,0.0,0.0,0.00019]
[1778431587278,51.91,81236.9,0.2,0.0,0.0,0.00019]
[1778431587299,51.91,81236.9,0.2,0.0,0.0,0.00019]
[1778431587346,51.91,81236.9,0.2,0.0,0.0,0.00019]
[1778431588555,51.91,81251.34,0.2,0.0,0.0,0.0002]
[1778431591074,51.91,81252.63,0.2,0.0,0.0,0.0002]
[1778431594876,51.91,81251.99,0.2,0.0,0.0,0.0002]
[1778431596354,51.91,81250.9,0.2,0.0,0.0,0.0002]
[1778431598051,51.91,81251.42,0.2,0.0,0.0,0.0002]
[1778431599005,51.91,81251.72,0.2,0.0,0.0,0.0002]
[1778431599748,51.91,81251.92,0.2,0.0,0.0,0.0002]
[1778431602125,51.91,81253.0,0.2,0.0,0.0,0.0002]
[1778431607991,51.91,81249.62,0.2,0.0,0.0,0.0002]
[1778431608151,51.91,81249.62,0.2,0.0,0.0,0.0002]
[1778431608951,51.91,81250.25,0.2,0.0,0.0,0.0002]
[1778431610024,51.91,81255.51,0.2,0.0,0.0,0.0002]
[1778431611327,51.91,81261.53,0.2,0.0,0.0,0.00021]
[1778431611843,51.91,81261.52,0.2,0.0,0.0,0.00021]
[1778431613041,51.91,81261.98,0.2,0.0,0.0,0.00021]
[1778431613895,51.91,81261.88,0.2,0.0,0.0,0.00021]
[1778431614606,51.91,81258.77,0.2,0.0,0.0,0.0002]
[1778431615842,51.91,81258.02,0.2,0.0,0.0,0.0002]
[1778431616907,51.91,81257.95,0.2,0.0,0.0,0.0002]
[1778431617724,51.91,81257.99,0.2,0.0,0.0,0.0002]
[1778431618787,51.91,81264.09,0.2,0.0,0.0,0.00021]
[1778431620684,51.91,81267.38,0.2,0.0,0.0,0.00021]
[1778431620849,51.91,81267.38,0.2,0.0,0.0,0.00021]
[1778431620936,51.91,81267.38,0.2,0.0,0.0,0.00021]
[1778431621969,51.91,81272.37,0.2,0.0,0.0,0.00021]
[1778431622377,51.91,81272.37,0.2,0.0,0.0,0.00021]
[1778431623119,51.91,81279.98,0.2,0.0,0.0,0.00022]
[1778431624051,51.91,81282.14,0.2,0.0,0.0,0.00022]
[1778431625854,51.91,81286.14,0.2,0.0,0.0,0.00022]
[1778431628345,51.91,81290.66,0.2,0.0,0.0,0.00022]
[1778431628828,51.91,81290.23,0.2,0.0,0.0,0.00022]
[1778431629652,51.91,81289.38,0.2,0.0,0.0,0.00022]
[1778431634900,51.91,81290.35,0.2,0.0,0.0,0.00022]
[1778431637082,51.91,81290.13,0.2,0.0,0.0,0.00022]
[1778431637859,51.91,81289.9,0.2,0.0,0.0,0.00022]
[1778431643449,51.91,81288.75,0.2,0.0,0.0,0.00022]
[1778431644445,51.91,81288.86,0.2,0.0,0.0,0.00022]
[1778431645108,51.91,81291.87,0.2,0.0,0.0,0.00022]
[1778431646644,51.91,81291.61,0.2,0.0,0.0,0.00022]
[1778431647888,51.91,81291.61,0.2,0.0,0.0,0.00022]
[1778431648616,51.91,81291.26,0.2,0.0,0.0,0.00022]
[1778431650885,51.91,81290.98,0.2,0.0,0.0,0.00022]
[1778431651452,51.91,81290.98,0.2,0.0,0.0,0.00022]
[1778431657029,51.91,81289.4,0.2,0.0,0.0,0.00022]
[1778431657706,51.91,81289.47,0.2,0.0,0.0,0.00022]
[1778431663100,51.91,81289.47,0.2,0.0,0.0,0.00022]
[1778431664282,51.91,81289.47,0.2,0.0,0.0,0.00022]
[1778431665016,51.91,81289.68,0.2,0.0,0.0,0.00022]
[1778431667415,51.91,81289.92,0.2,0.0,0.0,0.00022]
[1778431668267,51.91,81289.78,0.2,0.0,0.0,0.00022]
[1778431671396,51.91,81289.32,0.2,0.0,0.0,0.00022]
[1778431671418,51.91,81279.13,0.2,0.0,0.0,0.00021]
[1778431672064,51.91,81279.13,0.2,0.0,0.0,0.00021]
[1778431673008,51.91,81275.5,0.2,0.0,0.0,0.00021]
[1778431674837,51.91,81278.13,0.2,0.0,0.0,0.00021]
[1778431680219,51.91,81281.68,0.2,0.0,0.0,0.00021]
[1778431684647,51.91,81279.33,0.2,0.0,0.0,0.00021]
[1778431685367,51.91,81279.33,0.2,0.0,0.0,0.00021]
[1778431687073,51.91,81279.62,0.2,0.0,0.0,0.00021]
[1778431687926,51.91,81279.6,0.2,0.0,0.0,0.00021]
[1778431689984,51.91,81279.47,0.2,0.0,0.0,0.00021]
[1778431691157,51.91,81279.12,0.2,0.0,0.0,0.00021]
[1778431692884,51.91,81277.87,0.2,0.0,0.0,0.00021]
[1778431693465,51.91,81277.87,0.2,0.0,0.0,0.00021]
[1778431694132,51.91,81277.56,0.2,0.0,0.0,0.00021]
[1778431695885,51.91,81278.19,0.2,0.0,0.0,0.00021]
[1778431699755,51.91,81278.61,0.2,0.0,0.0,0.00021]
[1778431701419,51.91,81283.35,0.2,0.0,0.0,0.00022]
[1778431706839,51.91,81283.65,0.2,0.0,0.0,0.00022]
[1778431707619,51.91,81283.91,0.2,0.0,0.0,0.00022]
[1778431710994,51.91,81283.4,0.2,0.0,0.0,0.00022]
[1778431711839,51.91,81283.37,0.2,0.0,0.0,0.00021]
[1778431719493,51.91,81280.34,0.2,0.0,0.0,0.00021]
[1778431719685,51.91,81280.34,0.2,0.0,0.0,0.00021]
[1778431720047,51.91,81280.34,0.2,0.0,0.0,0.00021]
[1778431724372,51.91,81280.58,0.2,0.0,0.0,0.00021]
[1778431725049,51.91,81280.2,0.2,0.0,0.0,0.00021]
[1778431726840,51.91,81279.81,0.2,0.0,0.0,0.00021]
[1778431727242,51.91,81279.81,0.2,0.0,0.0,0.00021]
[1778431739096,51.91,81273.89,0.2,0.0,0.0,0.00021]
[1778431739953,51.91,81273.89,0.2,0.0,0.0,0.00021]
[1778431745842,51.91,81276.5,0.2,0.0,0.0,0.00021]
[1778431746546,51.91,81276.5,0.2,0.0,0.0,0.00021]
[1778431748025,51.91,81276.46,0.2,0.0,0.0,0.00021]
[1778431748873,51.91,81276.53,0.2,0.0,0.0,0.00021]
[1778431750054,51.91,81275.93,0.2,0.0,0.0,0.00021]
[1778431751951,51.91,81275.67,0.2,0.0,0.0,0.00021]
[1778431753586,51.91,81275.64,0.2,0.0,0.0,0.00021]
[1778431754292,51.91,81276.28,0.2,0.0,0.0,0.00021]
[1778431757568,51.91,81276.28,0.2,0.0,0.0,0.00021]
[1778431758219,51.91,81276.26,0.2,0.0,0.0,0.00021]
[1778431759733,51.91,81276.26,0.2,0.0,0.0,0.00021]
[1778431761243,51.91,81276.08,0.2,0.0,0.0,0.00021]
[1778431763756,51.91,81276.92,0.2,0.0,0.0,0.00021]
[1778431764584,51.91,81276.92,0.2,0.0,0.0,0.00021]
[1778431768272,51.91,81282.43,0.2,0.0,0.0,0.00021]
[1778431769245,51.91,81285.04,0.2,0.0,0.0,0.00021]
[1778431774879,51.91,81293.48,0.2,0.0,0.0,0.00022]
[1778431775626,51.91,81293.48,0.2,0.0,0.0,0.00022]
[1778431777083,51.91,81294.03,0.2,0.0,0.0,0.00022]
[1778431777929,51.91,81294.06,0.2,0.0,0.0,0.00022]
[1778431778827,51.91,81293.75,0.2,0.0,0.0,0.00022]
[1778431779354,51.91,81293.75,0.2,0.0,0.0,0.00022]
[1778431788978,51.91,81296.27,0.2,0.0,0.0,0.00022]
[1778431790105,51.91,81296.27,0.2,0.0,0.0,0.00022]
[1778431790949,51.91,81301.13,0.2,0.0,0.0,0.00022]
[1778431793958,51.91,81307.34,0.2,0.0,0.0,0.00022]
[1778431794633,51.91,81307.34,0.2,0.0,0.0,0.00022]
[1778431798251,51.91,81307.36,0.2,0.0,0.0,0.00022]
[1778431798974,51.91,81307.36,0.2,0.0,0.0,0.00022]
[1778431801321,51.91,81307.4,0.2,0.0,0.0,0.00022]
[1778431802242,51.91,81307.97,0.2,0.0,0.0,0.00022]
[1778431802997,51.91,81307.91,0.2,0.0,0.0,0.00022]
[1778431803926,51.91,81308.47,0.2,0.0,0.0,0.00022]
[1778431808118,51.91,81310.83,0.2,0.0,0.0,0.00023]
[1778431809731,51.91,81312.34,0.2,0.0,0.0,0.00023]
[1778431815171,51.91,81324.07,0.2,0.0,0.0,0.00023]
[1778431816173,51.91,81339.71,0.2,0.0,0.0,0.00024]
[1778431817165,51.91,81339.71,0.2,0.0,0.0,0.00024]
[1778431818106,51.91,81339.32,0.2,0.0,0.0,0.00024]
[1778431823228,51.91,81338.95,0.2,0.0,0.0,0.00024]
[1778431828418,51.91,81339.17,0.2,0.0,0.0,0.00024]
[1778431829071,51.91,81339.17,0.2,0.0,0.0,0.00024]
[1778431830584,51.91,81339.17,0.2,0.0,0.0,0.00024]
[1778431830795,51.91,81342.38,0.2,0.0,0.0,0.00025]
[1778431832146,51.91,81345.04,0.2,0.0,0.0,0.00024]
[1778431832868,51.91,81345.51,0.2,0.0,0.0,0.00024]
[1778431835165,51.91,81345.32,0.2,0.0,0.0,0.00024]
[1778431836611,51.91,81344.39,0.2,0.0,0.0,0.00024]
[1778431839838,51.91,81345.09,0.2,0.0,0.0,0.00024]
[1778431841937,51.91,81345.0,0.2,0.0,0.0,0.00024]
[1778431846537,51.91,81344.7,0.2,0.0,0.0,0.00024]
[1778431847286,51.91,81335.63,0.2,0.0,0.0,0.00024]
[1778431851907,51.91,81328.97,0.2,0.0,0.0,0.00023]
[1778431852496,51.91,81328.97,0.2,0.0,0.0,0.00023]
[1778431854465,51.91,81312.6,0.2,0.0,0.0,0.00022]
[1778431856918,51.91,81310.29,0.2,0.0,0.0,0.00022]
[1778431858093,51.91,81310.02,0.2,0.0,0.0,0.00022]
[1778431859287,51.91,81310.23,0.2,0.0,0.0,0.00022]
[1778431860522,51.91,81310.23,0.2,0.0,0.0,0.00022]
[1778431861867,51.91,81310.58,0.2,0.0,0.0,0.00022]
[1778431862295,51.91,81310.58,0.2,0.0,0.0,0.00022]
[1778431862521,51.91,81320.83,0.2,0.0,0.0,0.00023]
[1778431864853,51.91,81323.79,0.2,0.0,0.0,0.00023]
[1778431866076,51.91,81323.19,0.2,0.0,0.0,0.00023]
[1778431871584,51.91,81316.42,0.2,0.0,0.0,0.00023]
[1778431871941,51.91,81316.42,0.2,0.0,0.0,0.00023]
[1778431873082,51.91,81317.1,0.2,0.0,0.0,0.00023]
[1778431874467,51.91,81318.71,0.2,0.0,0.0,0.00023]
[1778431875533,51.91,81319.78,0.2,0.0,0.0,0.00023]
[1778431876576,51.91,81319.78,0.2,0.0,0.0,0.00023]
[1778431877286,51.91,81321.71,0.2,0.0,0.0,0.00023]
[1778431880014,51.91,81323.29,0.2,0.0,0.0,0.00023]
[1778431880971,51.91,81323.38,0.2,0.0,0.0,0.00023]
[1778431886125,51.91,81323.63,0.2,0.0,0.0,0.00023]
[1778431886946,51.91,81322.7,0.2,0.0,0.0,0.00023]
[1778431887710,51.91,81322.7,0.2,0.0,0.0,0.00023]
[1778431888385,51.91,81322.46,0.2,0.0,0.0,0.00023]
[1778431892265,51.91,81322.24,0.2,0.0,0.0,0.00023]
[1778431892954,51.91,81322.3,0.2,0.0,0.0,0.00023]
[1778431895176,51.91,81322.3,0.2,0.0,0.0,0.00023]
[1778431896025,51.91,81322.3,0.2,0.0,0.0,0.00023]
[1778431897598,51.91,81322.3,0.2,0.0,0.0,0.00023]
[1778431898383,51.91,81321.43,0.2,0.0,0.0,0.00023]
[1778431901797,51.91,81307.8,0.2,0.0,0.0,0.00022]
[1778431906832,51.91,81304.91,0.2,0.0,0.0,0.00022]
[1778431908013,51.91,81304.91,0.2,0.0,0.0,0.00022]
[1778431908847,51.91,81305.09,0.2,0.0,0.0,0.00022]
[1778431910203,51.91,81305.08,0.2,0.0,0.0,0.00022]
[1778431910497,51.91,81305.08,0.2,0.0,0.0,0.00022]
[1778431911104,51.91,81303.89,0.2,0.0,0.0,0.00022]
[1778431911178,51.91,81303.89,0.2,0.0,0.0,0.00022]
[1778431912811,51.91,81300.69,0.2,0.0,0.0,0.00021]
[1778431913452,51.91,81298.15,0.2,0.0,0.0,0.00021]
[1778431916787,51.91,81294.74,0.2,0.0,0.0,0.00021]
[1778431918005,51.91,81294.5,0.2,0.0,0.0,0.00021]
[1778431922027,51.91,81295.29,0.2,0.0,0.0,0.00021]
[1778431922127,51.91,81295.29,0.2,0.0,0.0,0.00021]
[1778431922953,51.91,81297.38,0.2,0.0,0.0,0.00021]
[1778431923727,51.91,81297.38,0.2,0.0,0.0,0.00021]
[1778431928988,51.91,81307.5,0.2,0.0,0.0,0.00022]
[1778431934834,51.91,81306.64,0.2,0.0,0.0,0.00022]
[1778431937183,51.91,81311.28,0.2,0.0,0.0,0.00022]
[1778431937460,51.91,81311.28,0.2,0.0,0.0,0.00022]
[1778431938429,51.91,81311.35,0.2,0.0,0.0,0.00022]
[1778431944110,51.91,81313.41,0.2,0.0,0.0,0.00022]
[1778431944887,51.91,81313.41,0.2,0.0,0.0,0.00022]
[1778431949017,51.91,81322.74,0.2,0.0,0.0,0.00023]
[1778431950245,51.91,81322.74,0.2,0.0,0.0,0.00023]
[1778431950939,51.91,81321.93,0.2,0.0,0.0,0.00023]
[1778431952986,51.91,81320.39,0.2,0.0,0.0,0.00022]
[1778431953322,51.91,81320.39,0.2,0.0,0.0,0.00022]
[1778431954018,51.91,81323.09,0.2,0.0,0.0,0.00022]
[1778431955394,51.91,81323.5,0.2,0.0,0.0,0.00022]
[1778431962542,51.91,81324.23,0.2,0.0,0.0,0.00023]
[1778431963359,51.91,81324.23,0.2,0.0,0.0,0.00023]
[1778431967233,51.91,81324.11,0.2,0.0,0.0,0.00023]
[1778431967949,51.91,81324.11,0.2,0.0,0.0,0.00023]
[1778431973321,51.91,81324.3,0.2,0.0,0.0,0.00023]
[1778431975507,51.91,81324.25,0.2,0.0,0.0,0.00023]
[1778431976163,51.91,81324.25,0.2,0.0,0.0,0.00023]
[1778431979745,51.91,81324.16,0.2,0.0,0.0,0.00023]
[1778431980266,51.91,81324.02,0.2,0.0,0.0,0.00023]
[1778431985405,51.91,81325.24,0.2,0.0,0.0,0.00023]
[1778431987760,51.91,81327.64,0.2,0.0,0.0,0.00023]
[1778431988358,51.91,81328.79,0.2,0.0,0.0,0.00023]
[1778431989475,51.91,81328.79,0.2,0.0,0.0,0.00023]
[1778431989954,51.91,81329.46,0.2,0.0,0.0,0.00023]
[1778431992057,51.91,81329.93,0.2,0.0,0.0,0.00023]
[1778431993069,51.91,81329.93,0.2,0.0,0.0,0.00023]
[1778431998497,51.91,81329.93,0.2,0.0,0.0,0.00023]
[1778431999708,51.91,81329.93,0.2,0.0,0.0,0.00023]
[1778431999910,51.91,81329.93,0.2,0.0,0.0,0.00023]
[1778432005435,51.91,81335.75,0.2,0.0,0.0,0.00023]
[1778432006069,51.91,81336.83,0.2,0.0,0.0,0.00023]
[1778432009064,51.91,81337.6,0.2,0.0,0.0,0.00023]
[1778432009780,51.91,81337.6,0.2,0.0,0.0,0.00023]
[1778432011087,51.91,81337.51,0.2,0.0,0.0,0.00023]
[1778432011911,51.91,81337.51,0.2,0.0,0.0,0.00023]
[1778432012582,51.91,81337.51,0.2,0.0,0.0,0.00023]
[1778432015044,51.91,81338.87,0.2,0.0,0.0,0.00023]
[1778432015862,51.91,81338.87,0.2,0.0,0.0,0.00023]
[1778432017315,51.91,81338.55,0.2,0.0,0.0,0.00023]
[1778432021965,51.91,81339.45,0.2,0.0,0.0,0.00023]
[1778432022815,51.91,81339.45,0.2,0.0,0.0,0.00023]
[1778432023846,51.91,81339.45,0.2,0.0,0.0,0.00023]
[1778432024538,51.91,81339.32,0.2,0.0,0.0,0.00023]
[1778432027378,51.91,81335.32,0.2,0.0,0.0,0.00023]
[1778432028185,51.91,81335.04,0.2,0.0,0.0,0.00023]
[1778432030909,51.91,81335.05,0.2,0.0,0.0,0.00023]
[1778432031913,51.91,81335.05,0.2,0.0,0.0,0.00023]
[1778432039206,51.91,81335.04,0.2,0.0,0.0,0.00023]
[1778432039946,51.91,81335.04,0.2,0.0,0.0,0.00023]
[1778432041449,51.91,81334.47,0.2,0.0,0.0,0.00023]
[1778432042906,51.91,81334.82,0.2,0.0,0.0,0.00023]
[1778432043701,51.91,81334.68,0.2,0.0,0.0,0.00023]
[1778432044297,51.91,81334.78,0.2,0.0,0.0,0.00023]
[1778432045787,51.91,81334.92,0.2,0.0,0.0,0.00023]
[1778432046438,51.91,81334.62,0.2,0.0,0.0,0.00023]
[1778432047272,51.91,81334.45,0.2,0.0,0.0,0.00023]
[1778432051837,51.91,81334.45,0.2,0.0,0.0,0.00023]
[1778432054967,51.91,81334.37,0.2,0.0,0.0,0.00023]
[1778432056408,51.91,81334.37,0.2,0.0,0.0,0.00023]
[1778432061941,51.91,81335.21,0.2,0.0,0.0,0.00023]
[1778432062734,51.91,81335.21,0.2,0.0,0.0,0.00023]
[1778432063388,51.91,81335.21,0.2,0.0,0.0,0.00023]
[1778432064118,51.91,81335.21,0.2,0.0,0.0,0.00023]
[1778432064908,51.91,81335.21,0.2,0.0,0.0,0.00023]
[1778432070905,51.91,81334.25,0.2,0.0,0.0,0.00023]
[1778432071777,51.91,81334.23,0.2,0.0,0.0,0.00023]
[1778432074670,51.91,81333.94,0.2,0.0,0.0,0.00023]
[1778432076145,51.91,81334.02,0.2,0.0,0.0,0.00023]
[1778432076966,51.91,81334.02,0.2,0.0,0.0,0.00023]
[1778432077838,51.91,81334.02,0.2,0.0,0.0,0.00023]
[1778432079077,51.91,81333.78,0.2,0.0,0.0,0.00023]
[1778432079912,51.91,81333.78,0.2,0.0,0.0,0.00023]
[1778432082666,51.91,81333.97,0.2,0.0,0.0,0.00023]
[1778432083429,51.91,81333.97,0.2,0.0,0.0,0.00023]
[1778432087008,51.91,81333.97,0.2,0.0,0.0,0.00023]
[1778432087688,51.91,81333.97,0.2,0.0,0.0,0.00023]
[1778432088324,51.91,81333.97,0.2,0.0,0.0,0.00023]
[1778432089244,51.91,81334.1,0.2,0.0,0.0,0.00023]
[1778432095673,51.91,81334.19,0.2,0.0,0.0,0.00023]
[1778432096376,51.91,81334.19,0.2,0.0,0.0,0.00023]
[1778432097087,51.91,81334.19,0.2,0.0,0.0,0.00023]
[1778432097848,51.91,81334.19,0.2,0.0,0.0,0.00023]
[1778432101578,51.91,81334.02,0.2,0.0,0.0,0.00023]
[1778432102414,51.91,81334.14,0.2,0.0,0.0,0.00023]
[1778432103943,51.91,81334.28,0.2,0.0,0.0,0.00023]
[1778432106139,51.91,81339.15,0.2,0.0,0.0,0.00023]
[1778432106890,51.91,81339.15,0.2,0.0,0.0,0.00023]
[1778432107611,51.91,81339.27,0.2,0.0,0.0,0.00023]
[1778432107702,51.91,81339.27,0.2,0.0,0.0,0.00023]
[1778432108351,51.91,81340.12,0.2,0.0,0.0,0.00023]
[1778432108509,51.91,81340.12,0.2,0.0,0.0,0.00023]
[1778432109269,51.91,81343.18,0.2,0.0,0.0,0.00023]
[1778432113473,51.91,81346.41,0.2,0.0,0.0,0.00023]
[1778432114055,51.91,81346.22,0.2,0.0,0.0,0.00023]
[1778432117201,51.91,81346.34,0.2,0.0,0.0,0.00023]
[1778432117989,51.91,81346.34,0.2,0.0,0.0,0.00023]
[1778432122805,51.91,81346.2,0.2,0.0,0.0,0.00023]
[1778432123475,51.91,81346.2,0.2,0.0,0.0,0.00023]
[1778432124097,51.91,81346.9,0.2,0.0,0.0,0.00023]
[1778432124858,51.91,81346.9,0.2,0.0,0.0,0.00023]
[1778432129267,51.91,81348.31,0.2,0.0,0.0,0.00023]
[1778432131571,51.91,81348.5,0.2,0.0,0.0,0.00023]
[1778432137083,51.91,81341.59,0.2,0.0,0.0,0.00023]
[1778432137816,51.91,81341.59,0.2,0.0,0.0,0.00023]
[1778432146219,51.91,81332.3,0.2,0.0,0.0,0.00022]
[1778432146882,51.91,81332.3,0.2,0.0,0.0,0.00022]
[1778432147771,51.91,81332.16,0.2,0.0,0.0,0.00022]
[1778432148295,51.91,81332.09,0.2,0.0,0.0,0.00022]
[1778432154587,51.91,81332.57,0.2,0.0,0.0,0.00022]
[1778432156791,51.91,81332.57,0.2,0.0,0.0,0.00022]
[1778432157241,51.91,81332.54,0.2,0.0,0.0,0.00022]
[1778432158019,51.91,81332.54,0.2,0.0,0.0,0.00022]
[1778432158852,51.91,81332.46,0.2,0.0,0.0,0.00022]
[1778432161929,51.91,81331.96,0.2,0.0,0.0,0.00022]
[1778432162545,51.91,81331.96,0.2,0.0,0.0,0.00022]
[1778432164477,51.91,81331.96,0.2,0.0,0.0,0.00022]
[1778432164525,51.91,81331.96,0.2,0.0,0.0,0.00022]
[1778432166671,51.91,81322.1,0.2,0.0,0.0,0.00022]
[1778432171706,51.91,81325.21,0.2,0.0,0.0,0.00022]
[1778432176744,51.91,81332.56,0.2,0.0,0.0,0.00022]
[1778432178935,51.91,81333.95,0.2,0.0,0.0,0.00022]
[1778432179796,51.91,81334.55,0.2,0.0,0.0,0.00022]
[1778432185109,51.91,81331.51,0.2,0.0,0.0,0.00022]
[1778432185873,51.91,81331.51,0.2,0.0,0.0,0.00022]
[1778432187984,51.91,81330.99,0.2,0.0,0.0,0.00022]
[1778432188805,51.91,81330.95,0.2,0.0,0.0,0.00022]
[1778432191812,51.91,81330.73,0.2,0.0,0.0,0.00022]
[1778432193263,51.91,81330.09,0.2,0.0,0.0,0.00022]
[1778432195736,51.91,81329.87,0.2,0.0,0.0,0.00022]
[1778432197050,51.91,81330.27,0.2,0.0,0.0,0.00022]
[1778432201931,51.91,81330.21,0.2,0.0,0.0,0.00022]
[1778432202694,51.91,81330.21,0.2,0.0,0.0,0.00022]
[1778432204936,51.91,81329.84,0.2,0.0,0.0,0.00022]
[1778432205630,51.91,81329.92,0.2,0.0,0.0,0.00022]
[1778432205998,51.91,81329.92,0.2,0.0,0.0,0.00022]
[1778432206052,51.91,81329.92,0.2,0.0,0.0,0.00022]
[1778432207046,51.91,81329.92,0.2,0.0,0.0,0.00022]
[1778432207956,51.91,81327.61,0.2,0.0,0.0,0.00022]
[1778432212997,51.91,81326.59,0.2,0.0,0.0,0.00022]
[1778432218032,51.91,81323.66,0.2,0.0,0.0,0.00021]
[1778432223067,51.91,81325.64,0.2,0.0,0.0,0.00021]
[1778432229110,51.91,81327.97,0.2,0.0,0.0,0.00022]
[1778432235154,51.91,81327.81,0.2,0.0,0.0,0.00022]
[1778432236645,51.91,81327.81,0.2,0.0,0.0,0.00022]
[1778432237939,51.91,81327.81,0.2,0.0,0.0,0.00022]
[1778432239442,51.91,81327.81,0.2,0.0,0.0,0.00022]
[1778432240033,51.91,81327.81,0.2,0.0,0.0,0.00022]
[1778432242704,51.91,81322.78,0.2,0.0,0.0,0.00021]
[1778432243374,51.91,81322.95,0.2,0.0,0.0,0.00021]
[1778432249766,51.91,81322.14,0.2,0.0,0.0,0.00021]
[1778432250646,51.91,81322.12,0.2,0.0,0.0,0.00021]
[1778432251500,51.91,81322.12,0.2,0.0,0.0,0.00021]
[1778432252279,51.91,81322.35,0.2,0.0,0.0,0.00021]
[1778432253984,51.91,81322.35,0.2,0.0,0.0,0.00021]
[1778432255358,51.91,81322.35,0.2,0.0,0.0,0.00021]
[1778432257107,51.91,81322.35,0.2,0.0,0.0,0.00021]
[1778432259479,51.91,81322.74,0.2,0.0,0.0,0.00021]
[1778432265905,51.91,81322.71,0.2,0.0,0.0,0.00021]
[1778432266836,51.91,81322.53,0.2,0.0,0.0,0.00021]
[1778432274426,51.91,81321.82,0.2,0.0,0.0,0.00021]
[1778432281130,51.91,81320.16,0.2,0.0,0.0,0.00021]
[1778432282576,51.91,81320.16,0.2,0.0,0.0,0.00021]
[1778432284054,51.91,81320.16,0.2,0.0,0.0,0.00021]
[1778432284806,51.91,81320.75,0.2,0.0,0.0,0.00021]
[1778432290538,51.91,81317.71,0.2,0.0,0.0,0.00021]
[1778432293390,51.91,81313.44,0.2,0.0,0.0,0.00021]
[1778432294942,51.91,81313.63,0.2,0.0,0.0,0.00021]
[1778432296622,51.91,81313.22,0.2,0.0,0.0,0.00021]
[1778432297425,51.91,81313.12,0.2,0.0,0.0,0.0002]
[1778432298107,51.91,81313.12,0.2,0.0,0.0,0.0002]
[1778432298842,51.91,81312.97,0.2,0.0,0.0,0.0002]
[1778432300321,51.91,81312.97,0.2,0.0,0.0,0.0002]
[1778432300897,51.91,81312.97,0.2,0.0,0.0,0.0002]
[1778432310025,51.91,81313.53,0.2,0.0,0.0,0.00021]
[1778432310380,51.91,81313.53,0.2,0.0,0.0,0.00021]
[1778432315715,51.91,81329.31,0.2,0.0,0.0,0.00021]
[1778432321764,51.91,81328.14,0.2,0.0,0.0,0.00021]
[1778432323771,51.91,81337.61,0.2,0.0,0.0,0.00022]
[1778432325096,51.91,81337.61,0.2,0.0,0.0,0.00022]
[1778432325848,51.91,81337.39,0.2,0.0,0.0,0.00022]
[1778432326815,51.91,81337.36,0.2,0.0,0.0,0.00022]
[1778432327502,51.91,81337.36,0.2,0.0,0.0,0.00022]
[1778432330529,51.91,81337.32,0.2,0.0,0.0,0.00022]
[1778432331432,51.91,81337.18,0.2,0.0,0.0,0.00022]
[1778432334420,51.91,81337.18,0.2,0.0,0.0,0.00022]
[1778432335090,51.91,81337.18,0.2,0.0,0.0,0.00022]
[1778432335894,51.91,81337.18,0.2,0.0,0.0,0.00022]
[1778432336728,51.91,81337.18,0.2,0.0,0.0,0.00022]
[1778432340479,51.91,81336.8,0.2,0.0,0.0,0.00022]
[1778432341025,51.91,81336.8,0.2,0.0,0.0,0.00022]
[1778432348946,51.91,81336.91,0.2,0.0,0.0,0.00022]
[1778432349688,51.91,81336.91,0.2,0.0,0.0,0.00022]
[1778432350120,51.91,81336.91,0.2,0.0,0.0,0.00022]
[1778432354735,51.91,81337.52,0.2,0.0,0.0,0.00022]
[1778432355473,51.91,81337.52,0.2,0.0,0.0,0.00022]
[1778432357586,51.91,81337.28,0.2,0.0,0.0,0.00022]
[1778432358166,51.91,81337.28,0.2,0.0,0.0,0.00022]
[1778432359241,51.91,81336.97,0.2,0.0,0.0,0.00022]
[1778432359982,51.91,81337.13,0.2,0.0,0.0,0.00022]
[1778432360883,51.91,81337.1,0.2,0.0,0.0,0.00022]
[1778432362216,51.91,81337.13,0.2,0.0,0.0,0.00022]
[1778432362386,51.91,81336.88,0.2,0.0,0.0,0.00022]
[1778432363036,51.91,81336.88,0.2,0.0,0.0,0.00022]
[1778432363861,51.91,81340.64,0.2,0.0,0.0,0.00022]
[1778432364600,51.91,81344.58,0.2,0.0,0.0,0.00022]
[1778432365499,51.91,81344.76,0.2,0.0,0.0,0.00022]
[1778432365943,51.91,81344.76,0.2,0.0,0.0,0.00022]
[1778432366868,51.91,81345.03,0.2,0.0,0.0,0.00022]
[1778432368417,51.91,81345.32,0.2,0.0,0.0,0.00022]
[1778432369118,51.91,81345.32,0.2,0.0,0.0,0.00022]
[1778432370548,51.91,81345.23,0.2,0.0,0.0,0.00022]
[1778432372932,51.91,81345.53,0.2,0.0,0.0,0.00022]
[1778432373516,51.91,81345.57,0.2,0.0,0.0,0.00022]
[1778432374233,51.91,81345.57,0.2,0.0,0.0,0.00022]
[1778432374275,51.91,81345.57,0.2,0.0,0.0,0.00022]
[1778432374824,51.91,81348.81,0.2,0.0,0.0,0.00022]
[1778432378778,51.91,81356.26,0.2,0.0,0.0,0.00022]
[1778432379232,51.91,81356.26,0.2,0.0,0.0,0.00022]
[1778432386377,51.91,81357.16,0.2,0.0,0.0,0.00023]
[1778432387052,51.91,81357.16,0.2,0.0,0.0,0.00023]
[1778432388625,51.91,81357.0,0.2,0.0,0.0,0.00022]
[1778432389388,51.91,81357.0,0.2,0.0,0.0,0.00022]
[1778432392570,51.91,81357.26,0.2,0.0,0.0,0.00023]
[1778432393226,51.91,81357.26,0.2,0.0,0.0,0.00023]
[1778432397921,51.91,81358.05,0.2,0.0,0.0,0.00023]
[1778432398666,51.91,81356.87,0.2,0.0,0.0,0.00022]
[1778432401967,51.91,81356.69,0.2,0.0,0.0,0.00022]
[1778432402784,51.91,81356.42,0.2,0.0,0.0,0.00022]
[1778432403607,51.91,81356.78,0.2,0.0,0.0,0.00022]
[1778432404436,51.91,81357.46,0.2,0.0,0.0,0.00023]
[1778432405857,51.91,81357.38,0.2,0.0,0.0,0.00023]
[1778432407376,51.91,81357.46,0.2,0.0,0.0,0.00023]
[1778432410304,51.91,81357.46,0.2,0.0,0.0,0.00023]
[1778432411890,51.91,81357.45,0.2,0.0,0.0,0.00023]
[1778432413371,51.91,81357.4,0.2,0.0,0.0,0.00023]
[1778432415693,51.91,81357.31,0.2,0.0,0.0,0.00023]
[1778432416319,51.91,81357.31,0.2,0.0,0.0,0.00023]
[1778432417087,51.91,81357.42,0.2,0.0,0.0,0.00023]
[1778432417898,51.91,81357.36,0.2,0.0,0.0,0.00023]
[1778432418701,51.91,81357.28,0.2,0.0,0.0,0.00023]
[1778432420070,51.91,81357.28,0.2,0.0,0.0,0.00023]
[1778432421844,51.91,81357.77,0.2,0.0,0.0,0.00023]
[1778432422610,51.91,81358.12,0.2,0.0,0.0,0.00023]
[1778432423316,51.91,81358.12,0.2,0.0,0.0,0.00023]
[1778432424987,51.91,81358.24,0.2,0.0,0.0,0.00023]
[1778432425667,51.91,81358.71,0.2,0.0,0.0,0.00023]
[1778432427071,51.91,81359.34,0.2,0.0,0.0,0.00023]
[1778432427976,51.91,81359.34,0.2,0.0,0.0,0.00023]
[1778432432566,51.91,81360.15,0.2,0.0,0.0,0.00022]
[1778432433386,51.91,81360.15,0.2,0.0,0.0,0.00022]
[1778432436040,51.91,81360.47,0.2,0.0,0.0,0.00022]
[1778432436822,51.91,81360.54,0.2,0.0,0.0,0.00022]
[1778432442597,51.91,81360.47,0.2,0.0,0.0,0.00022]
[1778432445816,51.91,81364.45,0.2,0.0,0.0,0.00023]
[1778432446594,51.91,81364.66,0.2,0.0,0.0,0.00023]
[1778432447263,51.91,81364.66,0.2,0.0,0.0,0.00023]
[1778432447981,51.91,81364.66,0.2,0.0,0.0,0.00023]
[1778432450949,51.91,81367.8,0.2,0.0,0.0,0.00023]
[1778432452137,51.91,81368.18,0.2,0.0,0.0,0.00023]
[1778432454717,51.91,81370.27,0.2,0.0,0.0,0.00023]
[1778432456105,51.91,81370.41,0.2,0.0,0.0,0.00023]
[1778432462214,51.91,81368.71,0.2,0.0,0.0,0.00023]
[1778432462907,51.91,81363.06,0.2,0.0,0.0,0.00023]
[1778432463774,51.91,81358.07,0.2,0.0,0.0,0.00022]
[1778432464588,51.91,81356.36,0.2,0.0,0.0,0.00022]
[1778432469147,51.91,81358.78,0.2,0.0,0.0,0.00022]
[1778432469973,51.91,81359.06,0.2,0.0,0.0,0.00022]
[1778432471934,51.91,81358.76,0.2,0.0,0.0,0.00022]
[1778432472719,51.91,81358.19,0.2,0.0,0.0,0.00022]
[1778432474271,51.91,81357.52,0.2,0.0,0.0,0.00022]
[1778432475029,51.91,81357.48,0.2,0.0,0.0,0.00022]
[1778432481972,51.91,81355.44,0.2,0.0,0.0,0.00022]
[1778432482163,51.91,81355.44,0.2,0.0,0.0,0.00022]
[1778432486916,51.91,81349.03,0.2,0.0,0.0,0.00022]
[1778432487551,51.91,81347.83,0.2,0.0,0.0,0.00022]
[1778432493426,51.91,81345.83,0.2,0.0,0.0,0.00021]
[1778432494252,51.91,81345.83,0.2,0.0,0.0,0.00021]
[1778432495746,51.91,81345.79,0.2,0.0,0.0,0.00021]
[1778432496395,51.91,81345.79,0.2,0.0,0.0,0.00021]
[1778432504466,51.91,81352.07,0.2,0.0,0.0,0.00022]
[1778432505098,51.91,81352.07,0.2,0.0,0.0,0.00022]
[1778432506452,51.91,81352.08,0.2,0.0,0.0,0.00022]
[1778432508070,51.91,81351.9,0.2,0.0,0.0,0.00022]
[1778432508857,51.91,81351.57,0.2,0.0,0.0,0.00022]
[1778432510292,51.91,81351.37,0.2,0.0,0.0,0.00022]
[1778432512698,51.91,81350.73,0.2,0.0,0.0,0.00022]
[1778432513244,51.91,81350.73,0.2,0.0,0.0,0.00022]
[1778432513503,51.91,81350.73,0.2,0.0,0.0,0.00022]
[1778432514246,51.91,81350.73,0.2,0.0,0.0,0.00022]
[1778432517860,51.91,81350.31,0.2,0.0,0.0,0.00022]
[1778432518686,51.91,81350.17,0.2,0.0,0.0,0.00022]
[1778432519371,51.91,81350.17,0.2,0.0,0.0,0.00022]
[1778432520021,51.91,81350.17,0.2,0.0,0.0,0.00022]
[1778432520887,51.91,81350.3,0.2,0.0,0.0,0.00022]
[1778432521508,51.91,81350.3,0.2,0.0,0.0,0.00022]
[1778432531222,51.91,81349.33,0.2,0.0,0.0,0.00021]
[1778432534852,51.91,81345.7,0.2,0.0,0.0,0.00021]
[1778432535052,51.91,81345.7,0.2,0.0,0.0,0.00021]
[1778432542560,51.91,81342.66,0.2,0.0,0.0,0.00021]
[1778432544056,51.91,81343.47,0.2,0.0,0.0,0.00021]
[1778432544817,51.91,81343.58,0.2,0.0,0.0,0.00021]
[1778432545418,51.91,81343.58,0.2,0.0,0.0,0.00021]
[1778432549348,51.91,81343.28,0.2,0.0,0.0,0.00021]
[1778432550098,51.91,81343.06,0.2,0.0,0.0,0.00021]
[1778432551658,51.91,81343.13,0.2,0.0,0.0,0.00021]
[1778432552265,51.91,81343.13,0.2,0.0,0.0,0.00021]
[1778432553922,51.91,81343.13,0.2,0.0,0.0,0.00021]
[1778432554631,51.91,81342.61,0.2,0.0,0.0,0.00021]
[1778432562652,51.91,81342.5,0.2,0.0,0.0,0.00021]
[1778432563255,51.91,81342.5,0.2,0.0,0.0,0.00021]
[1778432565619,51.91,81342.5,0.2,0.0,0.0,0.00021]
[1778432566539,51.91,81342.5,0.2,0.0,0.0,0.00021]
[1778432572118,51.91,81342.74,0.2,0.0,0.0,0.00021]
[1778432572773,51.91,81342.89,0.2,0.0,0.0,0.00021]
[1778432574913,51.91,81342.95,0.2,0.0,0.0,0.00021]
[1778432575577,51.91,81342.95,0.2,0.0,0.0,0.00021]
[1778432579786,51.91,81343.02,0.2,0.0,0.0,0.00021]
[1778432581200,51.91,81343.02,0.2,0.0,0.0,0.00021]
[1778432585780,51.91,81343.13,0.2,0.0,0.0,0.00021]
[1778432587056,51.91,81343.02,0.2,0.0,0.0,0.00021]
[1778432593658,51.91,81342.4,0.2,0.0,0.0,0.00021]
[1778432598693,51.91,81342.42,0.2,0.0,0.0,0.00021]
[1778432601300,51.91,81342.42,0.2,0.0,0.0,0.00021]
[1778432602052,51.91,81342.42,0.2,0.0,0.0,0.00021]
[1778432609525,51.91,81342.39,0.2,0.0,0.0,0.00021]
[1778432609634,51.91,81342.39,0.2,0.0,0.0,0.00021]
[1778432610204,51.91,81342.39,0.2,0.0,0.0,0.00021]
[1778432610845,51.91,81349.8,0.2,0.0,0.0,0.00021]
[1778432611544,51.91,81349.8,0.2,0.0,0.0,0.00021]
[1778432612020,51.91,81352.72,0.2,0.0,0.0,0.00021]
[1778432617860,51.91,81360.12,0.2,0.0,0.0,0.00022]
[1778432622895,51.91,81361.61,0.2,0.0,0.0,0.00022]
[1778432624300,51.91,81361.61,0.2,0.0,0.0,0.00022]
[1778432625287,51.91,81361.65,0.2,0.0,0.0,0.00022]
[1778432628077,51.91,81359.73,0.2,0.0,0.0,0.00022]
[1778432629056,51.91,81358.28,0.2,0.0,0.0,0.00021]
[1778432631416,51.91,81357.43,0.2,0.0,0.0,0.00021]
[1778432631552,51.91,81357.43,0.2,0.0,0.0,0.00021]
[1778432634855,51.91,81356.75,0.2,0.0,0.0,0.00021]
[1778432635723,51.91,81356.59,0.2,0.0,0.0,0.00021]
[1778432636427,51.91,81356.59,0.2,0.0,0.0,0.00021]
[1778432637188,51.91,81356.59,0.2,0.0,0.0,0.00021]
[1778432642830,51.91,81356.89,0.2,0.0,0.0,0.00021]
[1778432643557,51.91,81356.89,0.2,0.0,0.0,0.00021]
[1778432649077,51.91,81358.92,0.2,0.0,0.0,0.00021]
[1778432654060,51.91,81360.01,0.2,0.0,0.0,0.00022]
[1778432654876,51.91,81360.58,0.2,0.0,0.0,0.00022]
[1778432659202,51.91,81359.98,0.2,0.0,0.0,0.00022]
[1778432661489,51.91,81360.05,0.2,0.0,0.0,0.00022]
[1778432663907,51.91,81359.74,0.2,0.0,0.0,0.00022]
[1778432664723,51.91,81359.5,0.2,0.0,0.0,0.00022]
[1778432665459,51.91,81359.5,0.2,0.0,0.0,0.00022]
[1778432666052,51.91,81359.53,0.2,0.0,0.0,0.00022]
[1778432668178,51.91,81359.97,0.2,0.0,0.0,0.00022]
[1778432669044,51.91,81359.97,0.2,0.0,0.0,0.00022]
[1778432674255,51.91,81361.75,0.2,0.0,0.0,0.00021]
[1778432676540,51.91,81362.07,0.2,0.0,0.0,0.00021]
[1778432677222,51.91,81362.14,0.2,0.0,0.0,0.00021]
[1778432678129,51.91,81365.63,0.2,0.0,0.0,0.00022]
[1778432678158,51.91,81365.63,0.2,0.0,0.0,0.00022]
[1778432678195,51.91,81365.63,0.2,0.0,0.0,0.00022]
[1778432679649,51.91,81370.7,0.2,0.0,0.0,0.00022]
[1778432682801,51.91,81383.49,0.2,0.0,0.0,0.00023]
[1778432683000,51.91,81383.49,0.2,0.0,0.0,0.00023]
[1778432683553,51.91,81383.49,0.2,0.0,0.0,0.00023]
[1778432685095,51.91,81373.22,0.2,0.0,0.0,0.00022]
[1778432690369,51.91,81377.59,0.2,0.0,0.0,0.00022]
[1778432695404,51.91,81377.8,0.2,0.0,0.0,0.00022]
[1778432700439,51.91,81378.21,0.2,0.0,0.0,0.00022]
[1778432702900,51.91,81378.28,0.2,0.0,0.0,0.00022]
[1778432703371,51.91,81378.28,0.2,0.0,0.0,0.00022]
[1778432704062,51.91,81378.22,0.2,0.0,0.0,0.00022]
[1778432704517,51.91,81378.22,0.2,0.0,0.0,0.00022]
[1778432705151,51.91,81377.94,0.2,0.0,0.0,0.00022]
[1778432705892,51.91,81377.89,0.2,0.0,0.0,0.00022]
[1778432707601,51.91,81381.2,0.2,0.0,0.0,0.00023]
[1778432708196,51.91,81381.21,0.2,0.0,0.0,0.00023]
[1778432709011,51.91,81381.29,0.2,0.0,0.0,0.00023]
[1778432709427,51.91,81381.29,0.2,0.0,0.0,0.00023]
[1778432709886,51.91,81381.41,0.2,0.0,0.0,0.00023]
[1778432711671,51.91,81380.87,0.2,0.0,0.0,0.00022]
[1778432713714,51.91,81381.8,0.2,0.0,0.0,0.00023]
[1778432714314,51.91,81385.1,0.2,0.0,0.0,0.00023]
[1778432715989,51.91,81385.29,0.2,0.0,0.0,0.00023]
[1778432717909,51.91,81385.29,0.2,0.0,0.0,0.00023]
[1778432719543,51.91,81385.89,0.2,0.0,0.0,0.00023]
[1778432720232,51.91,81385.89,0.2,0.0,0.0,0.00023]
[1778432720794,51.91,81385.95,0.2,0.0,0.0,0.00023]
[1778432722060,51.91,81386.16,0.2,0.0,0.0,0.00023]
[1778432726092,51.91,81386.05,0.2,0.0,0.0,0.00023]
[1778432726954,51.91,81385.7,0.2,0.0,0.0,0.00023]
[1778432732663,51.91,81386.06,0.2,0.0,0.0,0.00023]
[1778432733063,51.91,81386.06,0.2,0.0,0.0,0.00023]
[1778432733340,51.91,81386.06,0.2,0.0,0.0,0.00023]
[1778432733378,51.91,81386.06,0.2,0.0,0.0,0.00023]
[1778432733656,51.91,81386.06,0.2,0.0,0.0,0.00023]
[1778432733678,51.91,81401.31,0.2,0.0,0.0,0.00023]
[1778432734654,51.91,81401.31,0.2,0.0,0.0,0.00023]
[1778432734680,51.91,81414.4,0.2,0.0,0.0,0.00024]
[1778432736873,51.91,81412.82,0.2,0.0,0.0,0.00024]
[1778432737619,51.91,81412.82,0.2,0.0,0.0,0.00024]
[1778432739688,51.91,81409.13,0.2,0.0,0.0,0.00024]
[1778432741870,51.91,81407.32,0.2,0.0,0.0,0.00024]
[1778432742587,51.91,81407.32,0.2,0.0,0.0,0.00024]
[1778432744042,51.91,81407.35,0.2,0.0,0.0,0.00024]
[1778432744845,51.91,81407.34,0.2,0.0,0.0,0.00024]
[1778432746127,51.91,81407.34,0.2,0.0,0.0,0.00024]
[1778432746999,51.91,81407.35,0.2,0.0,0.0,0.00024]
[1778432749326,51.91,81407.49,0.2,0.0,0.0,0.00024]
[1778432750617,51.91,81407.46,0.2,0.0,0.0,0.00024]
[1778432752105,51.91,81408.87,0.2,0.0,0.0,0.00024]
[1778432752856,51.91,81409.09,0.2,0.0,0.0,0.00024]
[1778432754138,51.91,81409.09,0.2,0.0,0.0,0.00024]
[1778432754821,51.91,81410.27,0.2,0.0,0.0,0.00024]
[1778432759857,51.91,81410.83,0.2,0.0,0.0,0.00024]
[1778432761936,51.91,81410.87,0.2,0.0,0.0,0.00024]
[1778432762651,51.91,81410.87,0.2,0.0,0.0,0.00024]
[1778432764285,51.91,81404.11,0.2,0.0,0.0,0.00024]
[1778432764299,51.91,81404.11,0.2,0.0,0.0,0.00024]
[1778432764704,51.91,81404.11,0.2,0.0,0.0,0.00024]
[1778432764772,51.91,81389.44,0.2,0.0,0.0,0.00023]
[1778432764892,51.91,81374.51,0.2,0.0,0.0,0.00022]
[1778432766812,51.91,81374.51,0.2,0.0,0.0,0.00022]
[1778432766814,51.91,81362.75,0.2,0.0,0.0,0.00021]
[1778432767730,51.91,81362.75,0.2,0.0,0.0,0.00021]
[1778432768388,51.91,81358.81,0.2,0.0,0.0,0.00021]
[1778432769967,51.91,81359.05,0.2,0.0,0.0,0.00021]
[1778432770378,51.91,81359.05,0.2,0.0,0.0,0.00021]
[1778432771899,51.91,81356.2,0.2,0.0,0.0,0.00021]
[1778432773572,51.91,81355.72,0.2,0.0,0.0,0.00021]
[1778432773841,51.91,81355.72,0.2,0.0,0.0,0.00021]
[1778432774158,51.91,81352.26,0.2,0.0,0.0,0.00021]
[1778432776425,51.91,81351.2,0.2,0.0,0.0,0.0002]
[1778432778047,51.91,81350.67,0.2,0.0,0.0,0.0002]
[1778432778941,51.91,81350.24,0.2,0.0,0.0,0.0002]
[1778432779964,51.91,81350.46,0.2,0.0,0.0,0.0002]
[1778432780127,51.91,81350.46,0.2,0.0,0.0,0.0002]
[1778432780190,51.91,81350.46,0.2,0.0,0.0,0.0002]
[1778432781702,51.91,81349.78,0.2,0.0,0.0,0.0002]
[1778432782016,51.91,81337.28,0.2,0.0,0.0,0.0002]
[1778432783027,51.91,81337.28,0.2,0.0,0.0,0.0002]
[1778432784337,51.91,81330.48,0.2,0.0,0.0,0.00019]
[1778432784841,51.91,81330.48,0.2,0.0,0.0,0.00019]
[1778432785070,51.91,81330.49,0.2,0.0,0.0,0.00019]
[1778432786136,51.91,81330.4,0.2,0.0,0.0,0.00019]
[1778432788349,51.91,81335.37,0.2,0.0,0.0,0.0002]
[1778432789191,51.91,81334.37,0.2,0.0,0.0,0.0002]
[1778432793682,51.91,81334.66,0.2,0.0,0.0,0.00019]
[1778432793945,51.91,81334.67,0.2,0.0,0.0,0.00019]
[1778432796372,51.91,81331.16,0.2,0.0,0.0,0.00019]
[1778432797248,51.91,81330.58,0.2,0.0,0.0,0.00019]
[1778432799405,51.91,81330.62,0.2,0.0,0.0,0.00019]
[1778432801912,51.91,81331.18,0.2,0.0,0.0,0.00019]
[1778432803346,51.91,81330.65,0.2,0.0,0.0,0.00019]
[1778432804973,51.91,81320.26,0.2,0.0,0.0,0.00019]
[1778432805703,51.91,81320.26,0.2,0.0,0.0,0.00019]
[1778432805941,51.91,81319.41,0.2,0.0,0.0,0.00019]
[1778432805998,51.91,81319.41,0.2,0.0,0.0,0.00019]
[1778432806040,51.91,81319.41,0.2,0.0,0.0,0.00019]
[1778432806997,51.91,81315.56,0.2,0.0,0.0,0.00018]
[1778432808268,51.91,81312.16,0.2,0.0,0.0,0.00018]
[1778432808500,51.91,81312.16,0.2,0.0,0.0,0.00018]
[1778432810486,51.91,81303.15,0.2,0.0,0.0,0.00018]
[1778432810876,51.91,81303.15,0.2,0.0,0.0,0.00018]
[1778432810941,51.91,81302.92,0.2,0.0,0.0,0.00018]
[1778432816293,51.91,81289.04,0.2,0.0,0.0,0.00017]
[1778432820763,51.91,81293.92,0.2,0.0,0.0,0.00017]
[1778432821504,51.91,81295.48,0.2,0.0,0.0,0.00017]
[1778432822332,51.91,81295.44,0.2,0.0,0.0,0.00017]
[1778432824519,51.91,81301.32,0.2,0.0,0.0,0.00018]
[1778432827543,51.91,81297.84,0.2,0.0,0.0,0.00017]
[1778432828123,51.91,81296.69,0.2,0.0,0.0,0.00017]
[1778432831225,51.91,81291.49,0.2,0.0,0.0,0.00017]
[1778432831829,51.91,81291.49,0.2,0.0,0.0,0.00017]
[1778432838447,51.91,81287.59,0.2,0.0,0.0,0.00017]
[1778432843546,51.91,81287.67,0.2,0.0,0.0,0.00017]
[1778432844263,51.91,81287.7,0.2,0.0,0.0,0.00017]
[1778432849524,51.91,81288.41,0.2,0.0,0.0,0.00017]
[1778432851108,51.91,81288.58,0.2,0.0,0.0,0.00017]
[1778432852036,51.91,81288.54,0.2,0.0,0.0,0.00017]
[1778432856312,51.91,81289.18,0.2,0.0,0.0,0.00017]
[1778432857022,51.91,81289.24,0.2,0.0,0.0,0.00017]
[1778432857903,51.91,81289.24,0.2,0.0,0.0,0.00017]
[1778432858610,51.91,81291.09,0.2,0.0,0.0,0.00017]
[1778432862782,51.91,81291.61,0.2,0.0,0.0,0.00017]
[1778432863505,51.91,81291.93,0.2,0.0,0.0,0.00017]
[1778432864227,51.91,81291.49,0.2,0.0,0.0,0.00017]
[1778432864232,51.91,81291.49,0.2,0.0,0.0,0.00017]
[1778432867481,51.91,81294.27,0.2,0.0,0.0,0.00017]
[1778432868128,51.91,81294.34,0.2,0.0,0.0,0.00017]
[1778432869022,51.91,81293.99,0.2,0.0,0.0,0.00017]
[1778432869790,51.91,81293.99,0.2,0.0,0.0,0.00017]
[1778432872676,51.91,81293.68,0.2,0.0,0.0,0.00017]
[1778432872848,51.91,81293.68,0.2,0.0,0.0,0.00017]
[1778432875093,51.91,81288.05,0.2,0.0,0.0,0.00017]
[1778432875856,51.91,81288.05,0.2,0.0,0.0,0.00017]
[1778432877889,51.91,81288.05,0.2,0.0,0.0,0.00017]
[1778432879313,51.91,81287.04,0.2,0.0,0.0,0.00017]
[1778432882190,51.91,81285.07,0.2,0.0,0.0,0.00017]
[1778432882302,51.91,81285.07,0.2,0.0,0.0,0.00017]
[1778432883227,51.91,81280.33,0.2,0.0,0.0,0.00016]
[1778432883275,51.91,81280.33,0.2,0.0,0.0,0.00016]
[1778432883754,51.91,81280.33,0.2,0.0,0.0,0.00016]
[1778432884587,51.91,81273.16,0.2,0.0,0.0,0.00016]
[1778432885321,51.91,81270.76,0.2,0.0,0.0,0.00016]
[1778432886142,51.91,81269.59,0.2,0.0,0.0,0.00016]
[1778432887581,51.91,81269.57,0.2,0.0,0.0,0.00016]
[1778432889020,51.91,81270.24,0.2,0.0,0.0,0.00016]
[1778432889869,51.91,81270.24,0.2,0.0,0.0,0.00016]
[1778432890975,51.91,81270.08,0.2,0.0,0.0,0.00016]
[1778432891530,51.91,81269.7,0.2,0.0,0.0,0.00016]
[1778432891918,51.91,81269.7,0.2,0.0,0.0,0.00016]
[1778432891820,51.91,81259.02,0.2,0.0,0.0,0.00016]
[1778432894022,51.91,81253.53,0.2,0.0,0.0,0.00015]
[1778432894206,51.91,81253.53,0.2,0.0,0.0,0.00015]
[1778432898603,51.91,81246.31,0.2,0.0,0.0,0.00015]
[1778432899929,51.91,81246.11,0.2,0.0,0.0,0.00015]
[1778432900875,51.91,81246.94,0.2,0.0,0.0,0.00015]
[1778432902262,51.91,81246.56,0.2,0.0,0.0,0.00015]
[1778432904601,51.91,81246.7,0.2,0.0,0.0,0.00015]
[1778432904772,51.91,81246.7,0.2,0.0,0.0,0.00015]
[1778432910805,51.91,81254.05,0.2,0.0,0.0,0.00015]
[1778432912146,51.91,81255.14,0.2,0.0,0.0,0.00015]
[1778432916009,51.91,81253.24,0.2,0.0,0.0,0.00015]
[1778432916826,51.91,81252.93,0.2,0.0,0.0,0.00015]
[1778432918189,51.91,81252.9,0.2,0.0,0.0,0.00015]
[1778432919611,51.91,81252.49,0.2,0.0,0.0,0.00015]
[1778432922681,51.91,81252.68,0.2,0.0,0.0,0.00015]
[1778432923345,51.91,81252.99,0.2,0.0,0.0,0.00015]
[1778432928654,51.91,81257.93,0.2,0.0,0.0,0.00015]
[1778432929388,51.91,81258.44,0.2,0.0,0.0,0.00015]
[1778432930812,51.91,81258.35,0.2,0.0,0.0,0.00015]
[1778432932310,51.91,81258.03,0.2,0.0,0.0,0.00015]
[1778432938143,51.91,81259.88,0.2,0.0,0.0,0.00015]
[1778432943179,51.91,81260.2,0.2,0.0,0.0,0.00015]
[1778432944738,51.91,81260.2,0.2,0.0,0.0,0.00015]
[1778432945508,51.91,81260.63,0.2,0.0,0.0,0.00015]
[1778432951887,51.91,81264.41,0.2,0.0,0.0,0.00016]
[1778432952689,51.91,81262.34,0.2,0.0,0.0,0.00015]
[1778432954017,51.91,81261.87,0.2,0.0,0.0,0.00015]
[1778432954850,51.91,81261.87,0.2,0.0,0.0,0.00015]
[1778432957838,51.91,81261.79,0.2,0.0,0.0,0.00015]
[1778432958651,51.91,81261.82,0.2,0.0,0.0,0.00015]
[1778432960838,51.91,81261.66,0.2,0.0,0.0,0.00015]
[1778432961442,51.91,81261.62,0.2,0.0,0.0,0.00015]
[1778432963416,51.91,81261.04,0.2,0.0,0.0,0.00015]
[1778432963947,51.91,81261.04,0.2,0.0,0.0,0.00015]
[1778432965499,51.91,81257.48,0.2,0.0,0.0,0.00015]
[1778432965504,51.91,81257.48,0.2,0.0,0.0,0.00015]
[1778432966917,51.91,81255.99,0.2,0.0,0.0,0.00015]
[1778432967647,51.91,81255.66,0.2,0.0,0.0,0.00015]
[1778432970626,51.91,81256.36,0.2,0.0,0.0,0.00015]
[1778432971306,51.91,81256.29,0.2,0.0,0.0,0.00015]
[1778432973948,51.91,81252.54,0.2,0.0,0.0,0.00015]
[1778432974654,51.91,81250.52,0.2,0.0,0.0,0.00015]
[1778432977483,51.91,81249.8,0.2,0.0,0.0,0.00015]
[1778432978108,51.91,81249.8,0.2,0.0,0.0,0.00015]
[1778432981846,51.91,81249.76,0.2,0.0,0.0,0.00015]
[1778432984480,51.91,81249.76,0.2,0.0,0.0,0.00015]
[1778432985246,51.91,81249.59,0.2,0.0,0.0,0.00015]
[1778432985975,51.91,81249.59,0.2,0.0,0.0,0.00015]
[1778432987559,51.91,81249.59,0.2,0.0,0.0,0.00015]
[1778432988377,51.91,81249.66,0.2,0.0,0.0,0.00015]
[1778432990860,51.91,81250.21,0.2,0.0,0.0,0.00015]
[1778432991672,51.91,81249.63,0.2,0.0,0.0,0.00015]
[1778432995544,51.91,81239.54,0.2,0.0,0.0,0.00014]
[1778433000262,51.91,81238.89,0.2,0.0,0.0,0.00014]
[1778433001249,51.91,81239.09,0.2,0.0,0.0,0.00014]
[1778433004558,51.91,81239.12,0.2,0.0,0.0,0.00014]
[1778433005614,51.91,81239.19,0.2,0.0,0.0,0.00014]
[1778433009042,51.91,81239.28,0.2,0.0,0.0,0.00014]
[1778433009882,51.91,81239.28,0.2,0.0,0.0,0.00014]
[1778433012162,51.91,81237.06,0.2,0.0,0.0,0.00014]
[1778433012281,51.91,81237.06,0.2,0.0,0.0,0.00014]
[1778433012993,51.91,81237.06,0.2,0.0,0.0,0.00014]
[1778433013093,51.91,81227.18,0.2,0.0,0.0,0.00014]
[1778433014032,51.91,81227.18,0.2,0.0,0.0,0.00014]
[1778433019714,51.91,81222.15,0.2,0.0,0.0,0.00014]
[1778433020871,51.91,81222.15,0.2,0.0,0.0,0.00014]
[1778433022241,51.91,81221.53,0.2,0.0,0.0,0.00014]
[1778433028085,51.91,81222.32,0.2,0.0,0.0,0.00014]
[1778433028974,51.91,81222.3,0.2,0.0,0.0,0.00014]
[1778433030297,51.91,81222.22,0.2,0.0,0.0,0.00014]
[1778433032817,51.91,81222.73,0.2,0.0,0.0,0.00013]
[1778433037797,51.91,81222.77,0.2,0.0,0.0,0.00013]
[1778433038129,51.91,81222.77,0.2,0.0,0.0,0.00013]
[1778433044741,51.91,81215.44,0.2,0.0,0.0,0.00013]
[1778433044991,51.91,81215.44,0.2,0.0,0.0,0.00013]
[1778433049978,51.91,81230.52,0.2,0.0,0.0,0.00014]
[1778433050808,51.91,81230.46,0.2,0.0,0.0,0.00014]
[1778433052534,51.91,81230.49,0.2,0.0,0.0,0.00014]
[1778433053371,51.91,81230.53,0.2,0.0,0.0,0.00014]
[1778433058991,51.91,81229.1,0.2,0.0,0.0,0.00014]
[1778433064026,51.91,81230.69,0.2,0.0,0.0,0.00014]
[1778433068906,51.91,81230.86,0.2,0.0,0.0,0.00014]
[1778433072596,51.91,81230.39,0.2,0.0,0.0,0.00014]
[1778433076465,51.91,81230.27,0.2,0.0,0.0,0.00014]
[1778433077211,51.91,81230.27,0.2,0.0,0.0,0.00014]
[1778433083162,51.91,81232.39,0.2,0.0,0.0,0.00014]
[1778433084601,51.91,81232.38,0.2,0.0,0.0,0.00014]
[1778433085495,51.91,81232.2,0.2,0.0,0.0,0.00014]
[1778433086384,51.91,81232.2,0.2,0.0,0.0,0.00014]
[1778433087002,51.91,81232.2,0.2,0.0,0.0,0.00014]
[1778433092579,51.91,81238.32,0.2,0.0,0.0,0.00014]
[1778433093957,51.91,81232.65,0.2,0.0,0.0,0.00014]
[1778433096034,51.91,81229.84,0.2,0.0,0.0,0.00014]
[1778433097624,51.91,81229.33,0.2,0.0,0.0,0.00014]
[1778433101000,51.91,81229.62,0.2,0.0,0.0,0.00014]
[1778433104843,51.91,81233.44,0.2,0.0,0.0,0.00014]
[1778433106628,51.91,81231.76,0.2,0.0,0.0,0.00014]
[1778433107099,51.91,81231.76,0.2,0.0,0.0,0.00014]
[1778433108076,51.91,81230.2,0.2,0.0,0.0,0.00014]
[1778433108910,51.91,81232.47,0.2,0.0,0.0,0.00014]
[1778433109800,51.91,81234.73,0.2,0.0,0.0,0.00014]
[1778433111012,51.91,81234.73,0.2,0.0,0.0,0.00014]
[1778433116398,51.91,81232.3,0.2,0.0,0.0,0.00014]
[1778433119122,51.91,81232.55,0.2,0.0,0.0,0.00014]
[1778433119448,51.91,81232.38,0.2,0.0,0.0,0.00014]
[1778433121192,51.91,81233.26,0.2,0.0,0.0,0.00014]
[1778433121858,51.91,81234.15,0.2,0.0,0.0,0.00014]
[1778433125850,51.91,81235.03,0.2,0.0,0.0,0.00014]
[1778433126582,51.91,81234.96,0.2,0.0,0.0,0.00014]
[1778433126631,51.91,81234.96,0.2,0.0,0.0,0.00014]
[1778433127998,51.91,81233.35,0.2,0.0,0.0,0.00014]
[1778433129610,51.91,81239.6,0.2,0.0,0.0,0.00014]
[1778433129722,51.91,81239.6,0.2,0.0,0.0,0.00014]
[1778433135533,51.91,81243.44,0.2,0.0,0.0,0.00014]
[1778433140569,51.91,81250.94,0.2,0.0,0.0,0.00014]
[1778433145604,51.91,81251.03,0.2,0.0,0.0,0.00014]
[1778433146818,51.91,81251.03,0.2,0.0,0.0,0.00014]
[1778433151188,51.91,81254.57,0.2,0.0,0.0,0.00015]
[1778433151747,51.91,81254.89,0.2,0.0,0.0,0.00015]
[1778433152641,51.91,81255.19,0.2,0.0,0.0,0.00014]
[1778433153026,51.91,81255.19,0.2,0.0,0.0,0.00014]
[1778433155247,51.91,81255.48,0.2,0.0,0.0,0.00014]
[1778433160728,51.91,81255.95,0.2,0.0,0.0,0.00014]
[1778433162056,51.91,81255.95,0.2,0.0,0.0,0.00014]
[1778433163057,51.91,81255.88,0.2,0.0,0.0,0.00014]
[1778433163107,51.91,81255.88,0.2,0.0,0.0,0.00014]
[1778433163626,51.91,81259.32,0.2,0.0,0.0,0.00015]
[1778433164124,51.91,81259.32,0.2,0.0,0.0,0.00015]
[1778433165166,51.91,81261.0,0.2,0.0,0.0,0.00015]
[1778433168458,51.91,81264.05,0.2,0.0,0.0,0.00015]
[1778433170186,51.91,81266.06,0.2,0.0,0.0,0.00015]
[1778433171961,51.91,81280.61,0.2,0.0,0.0,0.00015]
[1778433172137,51.91,81280.61,0.2,0.0,0.0,0.00015]
[1778433172780,51.91,81283.08,0.2,0.0,0.0,0.00015]
[1778433175760,51.91,81283.08,0.2,0.0,0.0,0.00015]
[1778433178972,51.91,81277.99,0.2,0.0,0.0,0.00015]
[1778433179591,51.91,81277.99,0.2,0.0,0.0,0.00015]
[1778433179842,51.91,81277.99,0.2,0.0,0.0,0.00015]
[1778433182134,51.91,81278.14,0.2,0.0,0.0,0.00015]
[1778433182984,51.91,81278.44,0.2,0.0,0.0,0.00015]
[1778433183703,51.91,81278.44,0.2,0.0,0.0,0.00015]
[1778433184469,51.91,81278.96,0.2,0.0,0.0,0.00015]
[1778433185008,51.91,81278.96,0.2,0.0,0.0,0.00015]
[1778433187125,51.91,81279.27,0.2,0.0,0.0,0.00015]
[1778433187864,51.91,81280.05,0.2,0.0,0.0,0.00015]
[1778433189355,51.91,81280.15,0.2,0.0,0.0,0.00015]
[1778433190084,51.91,81280.15,0.2,0.0,0.0,0.00015]
[1778433192774,51.91,81284.01,0.2,0.0,0.0,0.00016]
[1778433193443,51.91,81283.8,0.2,0.0,0.0,0.00016]
[1778433196637,51.91,81284.29,0.2,0.0,0.0,0.00016]
[1778433197835,51.91,81284.99,0.2,0.0,0.0,0.00016]
[1778433197860,51.91,81284.99,0.2,0.0,0.0,0.00016]
[1778433199805,51.91,81292.13,0.2,0.0,0.0,0.00016]
[1778433200575,51.91,81293.44,0.2,0.0,0.0,0.00016]
[1778433201039,51.91,81293.44,0.2,0.0,0.0,0.00016]
[1778433202841,51.91,81294.07,0.2,0.0,0.0,0.00016]
[1778433208074,51.91,81298.66,0.2,0.0,0.0,0.00016]
[1778433211001,51.91,81300.4,0.2,0.0,0.0,0.00016]
[1778433211943,51.91,81300.43,0.2,0.0,0.0,0.00016]
[1778433213025,51.91,81300.46,0.2,0.0,0.0,0.00016]
[1778433214322,51.91,81300.78,0.2,0.0,0.0,0.00016]
[1778433214897,51.91,81301.25,0.2,0.0,0.0,0.00016]
[1778433215272,51.91,81301.25,0.2,0.0,0.0,0.00016]
[1778433216130,51.91,81318.4,0.2,0.0,0.0,0.00017]
[1778433219143,51.91,81323.23,0.2,0.0,0.0,0.00017]
[1778433220824,51.91,81323.09,0.2,0.0,0.0,0.00017]
[1778433222455,51.91,81329.12,0.2,0.0,0.0,0.00017]
[1778433228261,51.91,81320.42,0.2,0.0,0.0,0.00017]
[1778433231422,51.91,81312.4,0.2,0.0,0.0,0.00017]
[1778433232060,51.91,81312.4,0.2,0.0,0.0,0.00017]
[1778433234808,51.91,81309.26,0.2,0.0,0.0,0.00016]
[1778433236056,51.91,81313.17,0.2,0.0,0.0,0.00017]
[1778433237007,51.91,81313.51,0.2,0.0,0.0,0.00017]
[1778433237851,51.91,81313.51,0.2,0.0,0.0,0.00017]
[1778433243362,51.91,81317.47,0.2,0.0,0.0,0.00017]
[1778433243936,51.91,81317.47,0.2,0.0,0.0,0.00017]
[1778433244703,51.91,81319.01,0.2,0.0,0.0,0.00017]
[1778433248450,51.91,81319.97,0.2,0.0,0.0,0.00017]
[1778433250590,51.91,81324.56,0.2,0.0,0.0,0.00017]
[1778433253922,51.91,81324.65,0.2,0.0,0.0,0.00017]
[1778433256294,51.91,81326.92,0.2,0.0,0.0,0.00017]
[1778433256661,51.91,81327.86,0.2,0.0,0.0,0.00017]
[1778433257180,51.91,81327.86,0.2,0.0,0.0,0.00017]
[1778433257234,51.91,81327.86,0.2,0.0,0.0,0.00017]
[1778433257967,51.91,81327.94,0.2,0.0,0.0,0.00017]
[1778433259351,51.91,81324.81,0.2,0.0,0.0,0.00017]
[1778433260260,51.91,81324.19,0.2,0.0,0.0,0.00017]
[1778433261095,51.91,81325.72,0.2,0.0,0.0,0.00017]
[1778433262321,51.91,81328.1,0.2,0.0,0.0,0.00017]
[1778433263145,51.91,81327.34,0.2,0.0,0.0,0.00017]
[1778433264038,51.91,81327.74,0.2,0.0,0.0,0.00017]
[1778433264890,51.91,81327.38,0.2,0.0,0.0,0.00017]
[1778433265492,51.91,81327.39,0.2,0.0,0.0,0.00017]
[1778433265577,51.91,81327.39,0.2,0.0,0.0,0.00017]
[1778433265616,51.91,81327.39,0.2,0.0,0.0,0.00017]
[1778433265927,51.91,81327.39,0.2,0.0,0.0,0.00017]
[1778433268468,51.91,81333.59,0.2,0.0,0.0,0.00018]
[1778433268552,51.91,81333.59,0.2,0.0,0.0,0.00018]
[1778433269306,51.91,81333.59,0.2,0.0,0.0,0.00018]
[1778433271615,51.91,81334.38,0.2,0.0,0.0,0.00018]
[1778433271765,51.91,81334.38,0.2,0.0,0.0,0.00018]
[1778433271779,51.91,81334.38,0.2,0.0,0.0,0.00018]
[1778433274936,51.91,81339.7,0.2,0.0,0.0,0.00018]
[1778433278859,51.91,81338.16,0.2,0.0,0.0,0.00018]
[1778433278886,51.91,81338.16,0.2,0.0,0.0,0.00018]
[1778433279252,51.91,81338.16,0.2,0.0,0.0,0.00018]
[1778433281246,51.91,81335.54,0.2,0.0,0.0,0.00017]
[1778433282560,51.91,81338.21,0.2,0.0,0.0,0.00018]
[1778433283289,51.91,81338.21,0.2,0.0,0.0,0.00018]
[1778433284548,51.91,81338.82,0.2,0.0,0.0,0.00018]
[1778433284608,51.91,81338.82,0.2,0.0,0.0,0.00018]
[1778433284635,51.91,81338.82,0.2,0.0,0.0,0.00018]
[1778433285907,51.91,81335.36,0.2,0.0,0.0,0.00017]
[1778433286609,51.91,81331.53,0.2,0.0,0.0,0.00017]
[1778433287212,51.91,81331.53,0.2,0.0,0.0,0.00017]
[1778433287410,51.91,81331.53,0.2,0.0,0.0,0.00017]
[1778433288024,51.91,81330.49,0.2,0.0,0.0,0.00017]
[1778433288935,51.91,81330.93,0.2,0.0,0.0,0.00017]
[1778433289896,51.91,81331.28,0.2,0.0,0.0,0.00017]
[1778433290275,51.91,81331.28,0.2,0.0,0.0,0.00017]
[1778433290908,51.91,81331.34,0.2,0.0,0.0,0.00017]
[1778433295353,51.91,81331.42,0.2,0.0,0.0,0.00017]
[1778433297290,51.91,81334.3,0.2,0.0,0.0,0.00017]
[1778433298106,51.91,81334.61,0.2,0.0,0.0,0.00017]
[1778433298750,51.91,81334.54,0.2,0.0,0.0,0.00017]
[1778433299407,51.91,81334.54,0.2,0.0,0.0,0.00017]
[1778433299892,51.91,81334.62,0.2,0.0,0.0,0.00017]
[1778433300911,51.91,81334.6,0.2,0.0,0.0,0.00017]
[1778433301616,51.91,81334.68,0.2,0.0,0.0,0.00017]
[1778433303099,51.91,81334.71,0.2,0.0,0.0,0.00017]
[1778433303290,51.91,81334.71,0.2,0.0,0.0,0.00017]
[1778433303301,51.91,81334.71,0.2,0.0,0.0,0.00017]
[1778433303378,51.91,81334.71,0.2,0.0,0.0,0.00017]
[1778433303407,51.91,81334.71,0.2,0.0,0.0,0.00017]
[1778433303902,51.91,81334.78,0.2,0.0,0.0,0.00017]
[1778433304488,51.91,81335.2,0.2,0.0,0.0,0.00017]
[1778433305822,51.91,81333.45,0.2,0.0,0.0,0.00017]
[1778433308633,51.91,81333.11,0.2,0.0,0.0,0.00017]
[1778433309281,51.91,81333.11,0.2,0.0,0.0,0.00017]
[1778433309304,51.91,81333.11,0.2,0.0,0.0,0.00017]
[1778433309891,51.91,81333.32,0.2,0.0,0.0,0.00017]
[1778433311852,51.91,81338.31,0.2,0.0,0.0,0.00018]
[1778433311943,51.91,81338.31,0.2,0.0,0.0,0.00018]
[1778433312536,51.91,81337.34,0.2,0.0,0.0,0.00018]
[1778433313270,51.91,81337.34,0.2,0.0,0.0,0.00018]
[1778433314553,51.91,81337.12,0.2,0.0,0.0,0.00018]
[1778433314714,51.91,81337.12,0.2,0.0,0.0,0.00018]
[1778433317912,51.91,81341.99,0.2,0.0,0.0,0.00018]
[1778433318876,51.91,81341.84,0.2,0.0,0.0,0.00018]
[1778433319525,51.91,81341.78,0.2,0.0,0.0,0.00018]
[1778433323164,51.91,81342.14,0.2,0.0,0.0,0.00018]
[1778433323221,51.91,81342.14,0.2,0.0,0.0,0.00018]
[1778433323436,51.91,81342.14,0.2,0.0,0.0,0.00018]
[1778433326200,51.91,81344.24,0.2,0.0,0.0,0.00018]
[1778433326457,51.91,81344.24,0.2,0.0,0.0,0.00018]
[1778433327066,51.91,81341.42,0.2,0.0,0.0,0.00018]
[1778433327342,51.91,81341.42,0.2,0.0,0.0,0.00018]
[1778433329176,51.91,81348.57,0.2,0.0,0.0,0.00018]
[1778433329668,51.91,81350.77,0.2,0.0,0.0,0.00018]
[1778433329955,51.91,81350.77,0.2,0.0,0.0,0.00018]
[1778433329990,51.91,81350.77,0.2,0.0,0.0,0.00018]
[1778433333391,51.91,81361.06,0.2,0.0,0.0,0.00018]
[1778433334898,51.91,81366.64,0.2,0.0,0.0,0.00019]
[1778433336570,51.91,81370.6,0.2,0.0,0.0,0.00019]
[1778433337427,51.91,81370.6,0.2,0.0,0.0,0.00019]
[1778433339064,51.91,81361.34,0.2,0.0,0.0,0.00018]
[1778433339634,51.91,81353.36,0.2,0.0,0.0,0.00018]
[1778433339907,51.91,81353.36,0.2,0.0,0.0,0.00018]
[1778433343471,51.91,81352.97,0.2,0.0,0.0,0.00018]
[1778433343658,51.91,81354.8,0.2,0.0,0.0,0.00018]
[1778433348235,51.91,81364.27,0.2,0.0,0.0,0.00019]
[1778433348781,51.91,81364.25,0.2,0.0,0.0,0.00019]
[1778433349410,51.91,81364.25,0.2,0.0,0.0,0.00019]
[1778433349628,51.91,81357.75,0.2,0.0,0.0,0.00018]
[1778433354309,51.91,81347.92,0.2,0.0,0.0,0.00018]
[1778433354559,51.91,81346.25,0.2,0.0,0.0,0.00018]
[1778433360220,51.91,81340.57,0.2,0.0,0.0,0.00017]
[1778433362207,51.91,81341.52,0.2,0.0,0.0,0.00017]
[1778433362990,51.91,81342.88,0.2,0.0,0.0,0.00018]
[1778433363362,51.91,81342.88,0.2,0.0,0.0,0.00018]
[1778433363885,51.91,81342.4,0.2,0.0,0.0,0.00018]
[1778433369284,51.91,81336.93,0.2,0.0,0.0,0.00017]
[1778433369882,51.91,81336.93,0.2,0.0,0.0,0.00017]
[1778433371823,51.91,81336.78,0.2,0.0,0.0,0.00017]
[1778433378347,51.91,81339.15,0.2,0.0,0.0,0.00017]
[1778433380856,51.91,81339.43,0.2,0.0,0.0,0.00017]
[1778433381714,51.91,81339.43,0.2,0.0,0.0,0.00017]
[1778433386973,51.91,81338.85,0.2,0.0,0.0,0.00017]
[1778433387661,51.91,81336.34,0.2,0.0,0.0,0.00017]
[1778433391438,51.91,81329.14,0.2,0.0,0.0,0.00017]
[1778433391974,51.91,81329.14,0.2,0.0,0.0,0.00017]
[1778433391987,51.91,81329.14,0.2,0.0,0.0,0.00017]
[1778433392238,51.91,81329.14,0.2,0.0,0.0,0.00017]
[1778433392979,51.91,81322.32,0.2,0.0,0.0,0.00016]
[1778433398488,51.91,81307.19,0.2,0.0,0.0,0.00016]
[1778433403523,51.91,81305.39,0.2,0.0,0.0,0.00016]
[1778433404307,51.91,81305.39,0.2,0.0,0.0,0.00016]
[1778433405011,51.91,81301.22,0.2,0.0,0.0,0.00015]
[1778433411579,51.91,81297.69,0.2,0.0,0.0,0.00015]
[1778433412278,51.91,81297.69,0.2,0.0,0.0,0.00015]
[1778433413024,51.91,81297.69,0.2,0.0,0.0,0.00015]
[1778433417354,51.91,81291.32,0.2,0.0,0.0,0.00015]
[1778433418029,51.91,81291.64,0.2,0.0,0.0,0.00015]
[1778433422491,51.91,81291.38,0.2,0.0,0.0,0.00015]
[1778433423279,51.91,81291.89,0.2,0.0,0.0,0.00015]
[1778433427718,51.91,81292.85,0.2,0.0,0.0,0.00015]
[1778433428483,51.91,81292.85,0.2,0.0,0.0,0.00015]
[1778433433320,51.91,81291.02,0.2,0.0,0.0,0.00015]
[1778433434223,51.91,81291.02,0.2,0.0,0.0,0.00015]
[1778433439780,51.91,81286.61,0.2,0.0,0.0,0.00015]
[1778433441985,51.91,81284.34,0.2,0.0,0.0,0.00015]
[1778433442618,51.91,81282.9,0.2,0.0,0.0,0.00015]
[1778433444233,51.91,81282.88,0.2,0.0,0.0,0.00015]
[1778433444985,51.91,81282.04,0.2,0.0,0.0,0.00015]
[1778433448867,51.91,81281.69,0.2,0.0,0.0,0.00015]
[1778433449701,51.91,81281.81,0.2,0.0,0.0,0.00015]
[1778433452486,51.91,81282.39,0.2,0.0,0.0,0.00015]
[1778433453070,51.91,81283.82,0.2,0.0,0.0,0.00015]
[1778433453940,51.91,81284.58,0.2,0.0,0.0,0.00015]
[1778433454503,51.91,81284.58,0.2,0.0,0.0,0.00015]
[1778433457907,51.91,81294.04,0.2,0.0,0.0,0.00015]
[1778433463006,51.91,81293.69,0.2,0.0,0.0,0.00015]
[1778433463782,51.91,81294.06,0.2,0.0,0.0,0.00015]
[1778433467755,51.91,81292.16,0.2,0.0,0.0,0.00015]
[1778433468409,51.91,81292.16,0.2,0.0,0.0,0.00015]
[1778433470049,51.91,81294.56,0.2,0.0,0.0,0.00015]
[1778433470966,51.91,81294.51,0.2,0.0,0.0,0.00015]
[1778433472242,51.91,81294.64,0.2,0.0,0.0,0.00015]
[1778433472959,51.91,81294.79,0.2,0.0,0.0,0.00015]
[1778433478048,51.91,81295.87,0.2,0.0,0.0,0.00015]
[1778433480869,51.91,81295.73,0.2,0.0,0.0,0.00015]
[1778433481635,51.91,81295.73,0.2,0.0,0.0,0.00015]
[1778433485301,51.91,81305.08,0.2,0.0,0.0,0.00015]
[1778433486902,51.91,81304.1,0.2,0.0,0.0,0.00015]
[1778433492148,51.91,81304.55,0.2,0.0,0.0,0.00015]
[1778433496451,51.91,81304.1,0.2,0.0,0.0,0.00015]
[1778433497208,51.91,81304.1,0.2,0.0,0.0,0.00015]
[1778433498962,51.91,81305.55,0.2,0.0,0.0,0.00015]
[1778433499801,51.91,81305.38,0.2,0.0,0.0,0.00015]
[1778433505112,51.91,81304.56,0.2,0.0,0.0,0.00015]
[1778433506833,51.91,81304.65,0.2,0.0,0.0,0.00015]
[1778433510686,51.91,81305.16,0.2,0.0,0.0,0.00015]
[1778433511206,51.91,81305.16,0.2,0.0,0.0,0.00015]
[1778433512791,51.91,81305.06,0.2,0.0,0.0,0.00015]
[1778433513447,51.91,81305.06,0.2,0.0,0.0,0.00015]
[1778433515460,51.91,81306.57,0.2,0.0,0.0,0.00015]
[1778433516220,51.91,81309.63,0.2,0.0,0.0,0.00015]
[1778433516773,51.91,81312.17,0.2,0.0,0.0,0.00015]
[1778433517009,51.91,81312.17,0.2,0.0,0.0,0.00015]
[1778433518625,51.91,81315.88,0.2,0.0,0.0,0.00016]
[1778433519407,51.91,81322.66,0.2,0.0,0.0,0.00016]
[1778433521860,51.91,81323.8,0.2,0.0,0.0,0.00016]
[1778433522673,51.91,81323.8,0.2,0.0,0.0,0.00016]
[1778433528400,51.91,81342.97,0.2,0.0,0.0,0.00017]
[1778433528979,51.91,81342.97,0.2,0.0,0.0,0.00017]
[1778433529519,51.91,81342.97,0.2,0.0,0.0,0.00017]
[1778433538484,51.91,81347.61,0.2,0.0,0.0,0.00017]
[1778433541497,51.91,81345.24,0.2,0.0,0.0,0.00017]
[1778433542292,51.91,81343.21,0.2,0.0,0.0,0.00017]
[1778433543092,51.91,81342.91,0.2,0.0,0.0,0.00017]
[1778433543577,51.91,81342.91,0.2,0.0,0.0,0.00017]
[1778433543656,51.91,81342.91,0.2,0.0,0.0,0.00017]
[1778433545533,51.91,81353.18,0.2,0.0,0.0,0.00017]
[1778433545996,51.91,81353.18,0.2,0.0,0.0,0.00017]
[1778433546058,51.91,81353.18,0.2,0.0,0.0,0.00017]
[1778433546927,51.91,81353.87,0.2,0.0,0.0,0.00017]
[1778433548708,51.91,81353.99,0.2,0.0,0.0,0.00017]
[1778433549466,51.91,81353.99,0.2,0.0,0.0,0.00017]
[1778433551838,51.91,81353.93,0.2,0.0,0.0,0.00017]
[1778433552618,51.91,81353.93,0.2,0.0,0.0,0.00017]
[1778433559651,51.91,81348.89,0.2,0.0,0.0,0.00017]
[1778433560335,51.91,81347.93,0.2,0.0,0.0,0.00017]
[1778433563766,51.91,81348.14,0.2,0.0,0.0,0.00017]
[1778433563813,51.91,81348.14,0.2,0.0,0.0,0.00017]
[1778433569403,51.91,81335.47,0.2,0.0,0.0,0.00017]
[1778433570130,51.91,81335.12,0.2,0.0,0.0,0.00017]
[1778433573425,51.91,81334.81,0.2,0.0,0.0,0.00016]
[1778433573433,51.91,81334.81,0.2,0.0,0.0,0.00016]
[1778433580782,51.91,81337.22,0.2,0.0,0.0,0.00016]
[1778433586719,51.91,81341.41,0.2,0.0,0.0,0.00017]
[1778433587537,51.91,81341.24,0.2,0.0,0.0,0.00017]
[1778433589097,51.91,81342.83,0.2,0.0,0.0,0.00017]
[1778433590687,51.91,81342.64,0.2,0.0,0.0,0.00017]
[1778433591470,51.91,81343.15,0.2,0.0,0.0,0.00017]
[1778433592244,51.91,81343.2,0.2,0.0,0.0,0.00017]
[1778433593624,51.91,81343.2,0.2,0.0,0.0,0.00017]
[1778433595006,51.91,81342.8,0.2,0.0,0.0,0.00017]
[1778433595857,51.91,81343.41,0.2,0.0,0.0,0.00017]
[1778433596501,51.91,81343.41,0.2,0.0,0.0,0.00017]
[1778433598722,51.91,81343.48,0.2,0.0,0.0,0.00017]
[1778433600166,51.91,81343.48,0.2,0.0,0.0,0.00017]
[1778433601875,51.91,81343.62,0.2,0.0,0.0,0.00017]
[1778433602407,51.91,81343.62,0.2,0.0,0.0,0.00017]
[1778433605015,51.91,81348.5,0.2,0.0,0.0,0.00017]
[1778433605747,51.91,81348.5,0.2,0.0,0.0,0.00017]
[1778433606334,51.91,81348.8,0.2,0.0,0.0,0.00017]
[1778433607266,51.91,81348.78,0.2,0.0,0.0,0.00017]
[1778433608857,51.91,81348.68,0.2,0.0,0.0,0.00017]
[1778433609687,51.91,81348.68,0.2,0.0,0.0,0.00017]
[1778433618050,51.91,81351.6,0.2,0.0,0.0,0.00017]
[1778433618970,51.91,81351.6,0.2,0.0,0.0,0.00017]
[1778433619851,51.91,81351.67,0.2,0.0,0.0,0.00017]
[1778433624058,51.91,81351.49,0.2,0.0,0.0,0.00017]
[1778433624707,51.91,81351.49,0.2,0.0,0.0,0.00017]
[1778433627920,51.91,81351.95,0.2,0.0,0.0,0.00017]
[1778433628611,51.91,81351.95,0.2,0.0,0.0,0.00017]
[1778433631842,51.91,81352.25,0.2,0.0,0.0,0.00017]
[1778433632494,51.91,81352.25,0.2,0.0,0.0,0.00017]
[1778433639813,51.91,81353.3,0.2,0.0,0.0,0.00017]
[1778433642798,51.91,81359.9,0.2,0.0,0.0,0.00017]
[1778433643611,51.91,81360.69,0.2,0.0,0.0,0.00017]
[1778433644979,51.91,81361.24,0.2,0.0,0.0,0.00017]
[1778433650275,51.91,81356.16,0.2,0.0,0.0,0.00017]
[1778433655314,51.91,81356.66,0.2,0.0,0.0,0.00017]
[1778433661087,51.91,81356.75,0.2,0.0,0.0,0.00017]
[1778433662077,51.91,81356.73,0.2,0.0,0.0,0.00017]
[1778433665092,51.91,81356.71,0.2,0.0,0.0,0.00017]
[1778433665855,51.91,81356.72,0.2,0.0,0.0,0.00017]
[1778433667247,51.91,81356.89,0.2,0.0,0.0,0.00017]
[1778433668015,51.91,81356.86,0.2,0.0,0.0,0.00017]
[1778433668768,51.91,81356.86,0.2,0.0,0.0,0.00017]
[1778433669470,51.91,81356.89,0.2,0.0,0.0,0.00017]
[1778433675455,51.91,81365.35,0.2,0.0,0.0,0.00017]
[1778433676165,51.91,81365.35,0.2,0.0,0.0,0.00017]
[1778433676203,51.91,81365.35,0.2,0.0,0.0,0.00017]
[1778433678896,51.91,81371.54,0.2,0.0,0.0,0.00018]
[1778433679761,51.91,81371.54,0.2,0.0,0.0,0.00018]
[1778433684938,51.91,81375.95,0.2,0.0,0.0,0.00018]
[1778433684948,51.91,81375.95,0.2,0.0,0.0,0.00018]
[1778433686827,51.91,81377.54,0.2,0.0,0.0,0.00018]
[1778433687704,51.91,81379.08,0.2,0.0,0.0,0.00018]
[1778433688441,51.91,81378.65,0.2,0.0,0.0,0.00018]
[1778433689397,51.91,81378.87,0.2,0.0,0.0,0.00018]
[1778433692477,51.91,81378.67,0.2,0.0,0.0,0.00018]
[1778433693135,51.91,81378.67,0.2,0.0,0.0,0.00018]
[1778433695582,51.91,81381.34,0.2,0.0,0.0,0.00018]
[1778433697173,51.91,81381.8,0.2,0.0,0.0,0.00018]
[1778433701638,51.91,81393.81,0.2,0.0,0.0,0.00019]
[1778433706773,51.91,81394.63,0.2,0.0,0.0,0.00019]
[1778433708081,51.91,81399.52,0.2,0.0,0.0,0.00019]
[1778433709653,51.91,81406.28,0.2,0.0,0.0,0.00019]
[1778433710400,51.91,81409.36,0.2,0.0,0.0,0.00019]
[1778433712814,51.91,81409.83,0.2,0.0,0.0,0.00019]
[1778433713779,51.91,81409.64,0.2,0.0,0.0,0.00019]
[1778433719764,51.91,81409.55,0.2,0.0,0.0,0.00019]
[1778433723341,51.91,81407.26,0.2,0.0,0.0,0.00019]
[1778433723912,51.91,81407.93,0.2,0.0,0.0,0.00019]
[1778433724522,51.91,81407.93,0.2,0.0,0.0,0.00019]
[1778433725104,51.91,81407.93,0.2,0.0,0.0,0.00019]
[1778433726086,51.91,81407.59,0.2,0.0,0.0,0.00019]
[1778433726381,51.91,81407.59,0.2,0.0,0.0,0.00019]
[1778433726813,51.91,81397.07,0.2,0.0,0.0,0.00019]
[1778433728267,51.91,81391.61,0.2,0.0,0.0,0.00019]
[1778433729125,51.91,81389.06,0.2,0.0,0.0,0.00018]
[1778433731832,51.91,81387.83,0.2,0.0,0.0,0.00018]
[1778433732618,51.91,81386.23,0.2,0.0,0.0,0.00018]
[1778433732775,51.91,81386.23,0.2,0.0,0.0,0.00018]
[1778433733529,51.91,81377.49,0.2,0.0,0.0,0.00018]
[1778433736461,51.91,81373.94,0.2,0.0,0.0,0.00018]
[1778433736475,51.91,81373.94,0.2,0.0,0.0,0.00018]
[1778433736979,51.91,81374.95,0.2,0.0,0.0,0.00018]
[1778433737389,51.91,81374.95,0.2,0.0,0.0,0.00018]
[1778433742830,51.91,81383.12,0.2,0.0,0.0,0.00018]
[1778433743518,51.91,81383.19,0.2,0.0,0.0,0.00018]
[1778433744125,51.91,81381.63,0.2,0.0,0.0,0.00018]
[1778433745387,51.91,81381.63,0.2,0.0,0.0,0.00018]
[1778433745972,51.91,81381.8,0.2,0.0,0.0,0.00018]
[1778433745985,51.91,81381.8,0.2,0.0,0.0,0.00018]
[1778433746083,51.91,81381.8,0.2,0.0,0.0,0.00018]
[1778433746678,51.91,81381.8,0.2,0.0,0.0,0.00018]
[1778433748973,51.91,81393.11,0.2,0.0,0.0,0.00019]
[1778433751764,51.91,81395.71,0.2,0.0,0.0,0.00019]
[1778433752400,51.91,81396.74,0.2,0.0,0.0,0.00019]
[1778433753045,51.91,81397.11,0.2,0.0,0.0,0.00019]
[1778433753570,51.91,81397.11,0.2,0.0,0.0,0.00019]
[1778433757792,51.91,81398.09,0.2,0.0,0.0,0.00019]
[1778433758374,51.91,81398.04,0.2,0.0,0.0,0.00019]
[1778433759567,51.91,81398.18,0.2,0.0,0.0,0.00019]
[1778433759582,51.91,81398.18,0.2,0.0,0.0,0.00019]
[1778433759665,51.91,81398.18,0.2,0.0,0.0,0.00019]
[1778433760566,51.91,81398.11,0.2,0.0,0.0,0.00019]
[1778433761751,51.91,81393.95,0.2,0.0,0.0,0.00018]
[1778433762404,51.91,81388.99,0.2,0.0,0.0,0.00018]
[1778433768106,51.91,81384.7,0.2,0.0,0.0,0.00018]
[1778433771369,51.91,81384.77,0.2,0.0,0.0,0.00018]
[1778433772964,51.91,81387.44,0.2,0.0,0.0,0.00018]
[1778433778247,51.91,81388.28,0.2,0.0,0.0,0.00018]
[1778433779050,51.91,81388.28,0.2,0.0,0.0,0.00018]
[1778433784634,51.91,81393.06,0.2,0.0,0.0,0.00018]
[1778433785357,51.91,81393.13,0.2,0.0,0.0,0.00018]
[1778433788669,51.91,81398.53,0.2,0.0,0.0,0.00019]
[1778433789508,51.91,81399.73,0.2,0.0,0.0,0.00019]
[1778433791710,51.91,81400.31,0.2,0.0,0.0,0.00019]
[1778433792621,51.91,81399.5,0.2,0.0,0.0,0.00019]
[1778433792805,51.91,81399.5,0.2,0.0,0.0,0.00019]
[1778433792825,51.91,81399.5,0.2,0.0,0.0,0.00019]
[1778433794288,51.91,81410.85,0.2,0.0,0.0,0.00019]
[1778433796047,51.91,81411.44,0.2,0.0,0.0,0.00019]
[1778433796977,51.91,81411.44,0.2,0.0,0.0,0.00019]
[1778433797745,51.91,81411.69,0.2,0.0,0.0,0.00019]
[1778433797826,51.91,81411.69,0.2,0.0,0.0,0.00019]
[1778433799323,51.91,81398.61,0.2,0.0,0.0,0.00019]
[1778433799989,51.91,81398.61,0.2,0.0,0.0,0.00019]
[1778433800852,51.91,81398.61,0.2,0.0,0.0,0.00019]
[1778433803082,51.91,81398.09,0.2,0.0,0.0,0.00019]
[1778433803886,51.91,81398.09,0.2,0.0,0.0,0.00019]
[1778433805947,51.91,81397.58,0.2,0.0,0.0,0.00019]
[1778433806839,51.91,81398.27,0.2,0.0,0.0,0.00019]
[1778433808386,51.91,81409.05,0.2,0.0,0.0,0.00019]
[1778433810595,51.91,81409.61,0.2,0.0,0.0,0.00019]
[1778433811299,51.91,81409.46,0.2,0.0,0.0,0.00019]
[1778433813498,51.91,81408.64,0.2,0.0,0.0,0.00019]
[1778433814239,51.91,81403.7,0.2,0.0,0.0,0.00019]
[1778433818348,51.91,81402.8,0.2,0.0,0.0,0.00019]
[1778433818945,51.91,81402.8,0.2,0.0,0.0,0.00019]
[1778433824500,51.91,81393.41,0.2,0.0,0.0,0.00018]
[1778433827547,51.91,81393.55,0.2,0.0,0.0,0.00018]
[1778433828267,51.91,81396.79,0.2,0.0,0.0,0.00018]
[1778433829376,51.91,81400.09,0.2,0.0,0.0,0.00018]
[1778433829384,51.91,81400.09,0.2,0.0,0.0,0.00018]
[1778433830330,51.91,81403.87,0.2,0.0,0.0,0.00019]
[1778433831298,51.91,81409.04,0.2,0.0,0.0,0.00019]
[1778433831821,51.91,81409.04,0.2,0.0,0.0,0.00019]
[1778433835748,51.91,81408.28,0.2,0.0,0.0,0.00019]
[1778433838753,51.91,81408.21,0.2,0.0,0.0,0.00019]
[1778433839221,51.91,81407.76,0.2,0.0,0.0,0.00019]
[1778433843753,51.91,81396.98,0.2,0.0,0.0,0.00018]
[1778433844301,51.91,81396.28,0.2,0.0,0.0,0.00018]
[1778433844977,51.91,81396.28,0.2,0.0,0.0,0.00018]
[1778433845448,51.91,81396.54,0.2,0.0,0.0,0.00018]
[1778433850682,51.91,81396.26,0.2,0.0,0.0,0.00018]
[1778433854272,51.91,81396.26,0.2,0.0,0.0,0.00018]
[1778433854959,51.91,81396.26,0.2,0.0,0.0,0.00018]
[1778433857971,51.91,81396.82,0.2,0.0,0.0,0.00018]
[1778433858867,51.91,81396.27,0.2,0.0,0.0,0.00018]
[1778433864106,51.91,81396.3,0.2,0.0,0.0,0.00018]
[1778433864933,51.91,81396.3,0.2,0.0,0.0,0.00018]
[1778433872839,51.91,81389.21,0.2,0.0,0.0,0.00018]
[1778433877874,51.91,81389.82,0.2,0.0,0.0,0.00018]
[1778433880080,51.91,81389.9,0.2,0.0,0.0,0.00018]
[1778433881921,51.91,81392.22,0.2,0.0,0.0,0.00018]
[1778433886938,51.91,81391.58,0.2,0.0,0.0,0.00018]
[1778433891973,51.91,81389.25,0.2,0.0,0.0,0.00018]
[1778433893905,51.91,81388.18,0.2,0.0,0.0,0.00018]
[1778433894744,51.91,81388.18,0.2,0.0,0.0,0.00018]
[1778433895390,51.91,81388.84,0.2,0.0,0.0,0.00018]
[1778433896078,51.91,81388.84,0.2,0.0,0.0,0.00018]
[1778433898347,51.91,81388.98,0.2,0.0,0.0,0.00018]
[1778433899051,51.91,81388.98,0.2,0.0,0.0,0.00018]
[1778433901155,51.91,81386.53,0.2,0.0,0.0,0.00018]
[1778433902096,51.91,81386.53,0.2,0.0,0.0,0.00018]
[1778433903367,51.91,81387.41,0.2,0.0,0.0,0.00018]
[1778433904219,51.91,81387.35,0.2,0.0,0.0,0.00018]
[1778433906455,51.91,81386.58,0.2,0.0,0.0,0.00018]
[1778433907030,51.91,81386.58,0.2,0.0,0.0,0.00018]
[1778433916187,51.91,81387.08,0.2,0.0,0.0,0.00018]
[1778433917841,51.91,81388.2,0.2,0.0,0.0,0.00018]
[1778433919897,51.91,81388.2,0.2,0.0,0.0,0.00018]
[1778433920940,51.91,81388.19,0.2,0.0,0.0,0.00018]
[1778433922878,51.91,81387.77,0.2,0.0,0.0,0.00018]
[1778433923193,51.91,81387.62,0.2,0.0,0.0,0.00018]
[1778433923855,51.91,81387.62,0.2,0.0,0.0,0.00018]
[1778433924803,51.91,81386.09,0.2,0.0,0.0,0.00018]
[1778433926818,51.91,81385.82,0.2,0.0,0.0,0.00018]
[1778433927451,51.91,81388.35,0.2,0.0,0.0,0.00018]
[1778433932096,51.91,81389.16,0.2,0.0,0.0,0.00018]
[1778433932902,51.91,81388.58,0.2,0.0,0.0,0.00017]
[1778433938296,51.91,81387.65,0.2,0.0,0.0,0.00017]
[1778433939825,51.91,81387.65,0.2,0.0,0.0,0.00017]
[1778433941784,51.91,81388.07,0.2,0.0,0.0,0.00017]
[1778433947359,51.91,81380.2,0.2,0.0,0.0,0.00017]
[1778433948913,51.91,81380.2,0.2,0.0,0.0,0.00017]
[1778433950297,51.91,81380.05,0.2,0.0,0.0,0.00017]
[1778433951235,51.91,81380.02,0.2,0.0,0.0,0.00017]
[1778433951399,51.91,81380.02,0.2,0.0,0.0,0.00017]
[1778433954018,51.91,81378.45,0.2,0.0,0.0,0.00017]
[1778433954224,51.91,81375.5,0.2,0.0,0.0,0.00017]
[1778433957805,51.91,81373.8,0.2,0.0,0.0,0.00017]
[1778433958580,51.91,81373.74,0.2,0.0,0.0,0.00017]
[1778433963945,51.91,81374.58,0.2,0.0,0.0,0.00017]
[1778433964898,51.91,81374.84,0.2,0.0,0.0,0.00017]
[1778433968331,51.91,81376.24,0.2,0.0,0.0,0.00017]
[1778433970193,51.91,81375.97,0.2,0.0,0.0,0.00017]
[1778433973989,51.91,81376.17,0.2,0.0,0.0,0.00017]
[1778433975302,51.91,81379.65,0.2,0.0,0.0,0.00017]
[1778433978231,51.91,81380.05,0.2,0.0,0.0,0.00017]
[1778433978758,51.91,81380.05,0.2,0.0,0.0,0.00017]
[1778433980451,51.91,81380.42,0.2,0.0,0.0,0.00017]
[1778433981220,51.91,81380.71,0.2,0.0,0.0,0.00017]
[1778433981978,51.91,81380.71,0.2,0.0,0.0,0.00017]
[1778433982798,51.91,81380.71,0.2,0.0,0.0,0.00017]
[1778433988646,51.91,81379.95,0.2,0.0,0.0,0.00017]
[1778433989617,51.91,81379.95,0.2,0.0,0.0,0.00017]
[1778433990339,51.91,81378.92,0.2,0.0,0.0,0.00017]
[1778433994688,51.91,81373.38,0.2,0.0,0.0,0.00016]
[1778433999723,51.91,81368.76,0.2,0.0,0.0,0.00016]
[1778434005767,51.91,81368.77,0.2,0.0,0.0,0.00016]
[1778434008788,51.91,81381.27,0.2,0.0,0.0,0.00017]
[1778434013855,51.91,81383.1,0.2,0.0,0.0,0.00017]
[1778434014874,51.91,81383.51,0.2,0.0,0.0,0.00017]
[1778434018351,51.91,81383.87,0.2,0.0,0.0,0.00017]
[1778434020083,51.91,81384.11,0.2,0.0,0.0,0.00017]
[1778434022094,51.91,81385.71,0.2,0.0,0.0,0.00017]
[1778434022330,51.91,81386.15,0.2,0.0,0.0,0.00017]
[1778434027927,51.91,81387.78,0.2,0.0,0.0,0.00017]
[1778434028958,51.91,81387.78,0.2,0.0,0.0,0.00017]
[1778434028964,51.91,81387.78,0.2,0.0,0.0,0.00017]
[1778434029059,51.91,81387.78,0.2,0.0,0.0,0.00017]
[1778434029862,51.91,81387.8,0.2,0.0,0.0,0.00017]
[1778434029943,51.91,81377.94,0.2,0.0,0.0,0.00017]
[1778434031724,51.91,81378.79,0.2,0.0,0.0,0.00017]
[1778434032097,51.91,81378.79,0.2,0.0,0.0,0.00017]
[1778434037562,51.91,81376.79,0.2,0.0,0.0,0.00017]
[1778434038229,51.91,81376.79,0.2,0.0,0.0,0.00017]
[1778434043410,51.91,81375.67,0.2,0.0,0.0,0.00017]
[1778434044077,51.91,81375.67,0.2,0.0,0.0,0.00017]
[1778434046098,51.91,81375.67,0.2,0.0,0.0,0.00017]
[1778434046825,51.91,81375.67,0.2,0.0,0.0,0.00017]
[1778434048935,51.91,81373.89,0.2,0.0,0.0,0.00016]
[1778434049799,51.91,81374.09,0.2,0.0,0.0,0.00017]
[1778434051699,51.91,81374.55,0.2,0.0,0.0,0.00016]
[1778434052532,51.91,81374.55,0.2,0.0,0.0,0.00016]
[1778434054807,51.91,81374.55,0.2,0.0,0.0,0.00016]
[1778434055051,51.91,81374.55,0.2,0.0,0.0,0.00016]
[1778434055459,51.91,81374.55,0.2,0.0,0.0,0.00016]
[1778434056436,51.91,81367.59,0.2,0.0,0.0,0.00016]
[1778434062166,51.91,81365.52,0.2,0.0,0.0,0.00016]
[1778434064770,51.91,81365.41,0.2,0.0,0.0,0.00016]
[1778434065292,51.91,81365.47,0.2,0.0,0.0,0.00016]
[1778434066630,51.91,81365.47,0.2,0.0,0.0,0.00016]
[1778434067463,51.91,81365.4,0.2,0.0,0.0,0.00016]
[1778434073124,51.91,81365.26,0.2,0.0,0.0,0.00016]
[1778434074004,51.91,81365.17,0.2,0.0,0.0,0.00016]
[1778434076680,51.91,81364.58,0.2,0.0,0.0,0.00016]
[1778434077352,51.91,81363.35,0.2,0.0,0.0,0.00016]
[1778434081291,51.91,81364.37,0.2,0.0,0.0,0.00016]
[1778434082087,51.91,81364.37,0.2,0.0,0.0,0.00016]
[1778434082962,51.91,81364.34,0.2,0.0,0.0,0.00016]
[1778434085204,51.91,81364.22,0.2,0.0,0.0,0.00016]
[1778434086019,51.91,81363.99,0.2,0.0,0.0,0.00016]
[1778434086620,51.91,81364.38,0.2,0.0,0.0,0.00016]
[1778434092376,51.91,81365.19,0.2,0.0,0.0,0.00016]
[1778434097411,51.91,81364.42,0.2,0.0,0.0,0.00016]
[1778434101037,51.91,81364.35,0.2,0.0,0.0,0.00016]
[1778434101909,51.91,81364.39,0.2,0.0,0.0,0.00016]
[1778434107511,51.91,81364.46,0.2,0.0,0.0,0.00016]
[1778434111538,51.91,81356.82,0.2,0.0,0.0,0.00015]
[1778434113969,51.91,81356.83,0.2,0.0,0.0,0.00015]
[1778434114853,51.91,81356.98,0.2,0.0,0.0,0.00015]
[1778434117891,51.91,81358.68,0.2,0.0,0.0,0.00015]
[1778434118686,51.91,81358.57,0.2,0.0,0.0,0.00015]
[1778434122025,51.91,81358.57,0.2,0.0,0.0,0.00015]
[1778434122776,51.91,81358.57,0.2,0.0,0.0,0.00015]
[1778434124392,51.91,81358.57,0.2,0.0,0.0,0.00015]
[1778434125030,51.91,81358.57,0.2,0.0,0.0,0.00015]
[1778434130480,51.91,81358.84,0.2,0.0,0.0,0.00015]
[1778434132997,51.91,81358.66,0.2,0.0,0.0,0.00015]
[1778434136881,51.91,81363.64,0.2,0.0,0.0,0.00016]
[1778434137585,51.91,81364.25,0.2,0.0,0.0,0.00016]
[1778434142756,51.91,81367.1,0.2,0.0,0.0,0.00016]
[1778434144303,51.91,81367.1,0.2,0.0,0.0,0.00016]
[1778434145124,51.91,81366.51,0.2,0.0,0.0,0.00016]
[1778434150812,51.91,81365.1,0.2,0.0,0.0,0.00016]
[1778434155849,51.91,81369.58,0.2,0.0,0.0,0.00016]
[1778434156507,51.91,81369.58,0.2,0.0,0.0,0.00016]
[1778434157300,51.91,81369.58,0.2,0.0,0.0,0.00016]
[1778434161896,51.91,81374.84,0.2,0.0,0.0,0.00016]
[1778434162797,51.91,81374.89,0.2,0.0,0.0,0.00016]
[1778434167933,51.91,81374.83,0.2,0.0,0.0,0.00016]
[1778434172968,51.91,81374.9,0.2,0.0,0.0,0.00016]
[1778434178003,51.91,81374.86,0.2,0.0,0.0,0.00016]
[1778434178864,51.91,81374.86,0.2,0.0,0.0,0.00016]
[1778434179512,51.91,81374.99,0.2,0.0,0.0,0.00016]
[1778434184253,51.91,81376.0,0.2,0.0,0.0,0.00016]
[1778434184953,51.91,81375.24,0.2,0.0,0.0,0.00016]
[1778434185752,51.91,81375.24,0.2,0.0,0.0,0.00016]
[1778434185823,51.91,81375.24,0.2,0.0,0.0,0.00016]
[1778434188749,51.91,81378.44,0.2,0.0,0.0,0.00016]
[1778434189434,51.91,81378.26,0.2,0.0,0.0,0.00016]
[1778434195122,51.91,81377.22,0.2,0.0,0.0,0.00016]
[1778434200158,51.91,81374.68,0.2,0.0,0.0,0.00016]
[1778434203515,51.91,81374.02,0.2,0.0,0.0,0.00016]
[1778434204450,51.91,81374.82,0.2,0.0,0.0,0.00016]
[1778434205973,51.91,81374.15,0.2,0.0,0.0,0.00016]
[1778434207637,51.91,81381.34,0.2,0.0,0.0,0.00016]
[1778434213248,51.91,81373.72,0.2,0.0,0.0,0.00016]
[1778434216905,51.91,81373.76,0.2,0.0,0.0,0.00016]
[1778434217559,51.91,81373.99,0.2,0.0,0.0,0.00016]
[1778434219886,51.91,81374.91,0.2,0.0,0.0,0.00016]
[1778434220496,51.91,81374.5,0.2,0.0,0.0,0.00016]
[1778434221186,51.91,81374.5,0.2,0.0,0.0,0.00016]
[1778434221959,51.91,81374.38,0.2,0.0,0.0,0.00016]
[1778434224261,51.91,81374.38,0.2,0.0,0.0,0.00016]
[1778434224924,51.91,81374.38,0.2,0.0,0.0,0.00016]
[1778434227079,51.91,81374.28,0.2,0.0,0.0,0.00016]
[1778434227912,51.91,81374.28,0.2,0.0,0.0,0.00016]
[1778434228810,51.91,81374.29,0.2,0.0,0.0,0.00016]
[1778434229371,51.91,81374.29,0.2,0.0,0.0,0.00016]
[1778434233539,51.91,81372.57,0.2,0.0,0.0,0.00016]
[1778434233902,51.91,81372.57,0.2,0.0,0.0,0.00016]
[1778434234399,51.91,81359.41,0.2,0.0,0.0,0.00015]
[1778434234578,51.91,81359.41,0.2,0.0,0.0,0.00015]
[1778434236935,51.91,81352.34,0.2,0.0,0.0,0.00015]
[1778434238543,51.91,81352.38,0.2,0.0,0.0,0.00015]
[1778434239948,51.91,81352.34,0.2,0.0,0.0,0.00015]
[1778434246452,51.91,81352.12,0.2,0.0,0.0,0.00015]
[1778434247176,51.91,81351.95,0.2,0.0,0.0,0.00015]
[1778434249372,51.91,81353.63,0.2,0.0,0.0,0.00015]
[1778434251869,51.91,81353.31,0.2,0.0,0.0,0.00015]
[1778434257560,51.91,81352.74,0.2,0.0,0.0,0.00015]
[1778434262595,51.91,81354.45,0.2,0.0,0.0,0.00015]
[1778434267630,51.91,81359.42,0.2,0.0,0.0,0.00015]
[1778434272665,51.91,81359.57,0.2,0.0,0.0,0.00015]
[1778434277021,51.91,81360.89,0.2,0.0,0.0,0.00015]
[1778434277946,51.91,81362.19,0.2,0.0,0.0,0.00015]
[1778434279121,51.91,81363.37,0.2,0.0,0.0,0.00015]
[1778434280868,51.91,81364.19,0.2,0.0,0.0,0.00015]
[1778434283054,51.91,81364.2,0.2,0.0,0.0,0.00015]
[1778434283076,51.91,81364.2,0.2,0.0,0.0,0.00015]
[1778434283093,51.91,81364.2,0.2,0.0,0.0,0.00015]
[1778434283217,51.91,81364.2,0.2,0.0,0.0,0.00015]
[1778434284210,51.91,81364.29,0.2,0.0,0.0,0.00015]
[1778434284265,51.91,81375.54,0.2,0.0,0.0,0.00016]
[1778434284749,51.91,81388.49,0.2,0.0,0.0,0.00016]
[1778434286938,51.91,81393.37,0.2,0.0,0.0,0.00016]
[1778434292805,51.91,81389.21,0.2,0.0,0.0,0.00016]
[1778434295051,51.91,81390.38,0.2,0.0,0.0,0.00016]
[1778434296049,51.91,81393.46,0.2,0.0,0.0,0.00016]
[1778434299857,51.91,81392.41,0.2,0.0,0.0,0.00016]
[1778434302487,51.91,81392.2,0.2,0.0,0.0,0.00016]
[1778434304075,51.91,81392.45,0.2,0.0,0.0,0.00016]
[1778434304870,51.91,81392.45,0.2,0.0,0.0,0.00016]
[1778434308562,51.91,81393.93,0.2,0.0,0.0,0.00016]
[1778434309380,51.91,81393.93,0.2,0.0,0.0,0.00016]
[1778434313114,51.91,81396.17,0.2,0.0,0.0,0.00016]
[1778434314755,51.91,81397.02,0.2,0.0,0.0,0.00016]
[1778434316309,51.91,81397.87,0.2,0.0,0.0,0.00016]
[1778434317224,51.91,81397.89,0.2,0.0,0.0,0.00016]
[1778434323019,51.91,81395.66,0.2,0.0,0.0,0.00016]
[1778434324995,51.91,81395.57,0.2,0.0,0.0,0.00016]
[1778434326392,51.91,81392.86,0.2,0.0,0.0,0.00016]
[1778434328504,51.91,81391.13,0.2,0.0,0.0,0.00016]
[1778434328534,51.91,81391.13,0.2,0.0,0.0,0.00016]
[1778434330070,51.91,81379.34,0.2,0.0,0.0,0.00016]
[1778434335105,51.91,81375.84,0.2,0.0,0.0,0.00015]
[1778434337984,51.91,81372.05,0.2,0.0,0.0,0.00015]
[1778434338525,51.91,81372.05,0.2,0.0,0.0,0.00015]
[1778434342894,51.91,81364.31,0.2,0.0,0.0,0.00015]
[1778434344743,51.91,81366.45,0.2,0.0,0.0,0.00015]
[1778434350263,51.91,81365.7,0.2,0.0,0.0,0.00015]
[1778434350951,51.91,81365.64,0.2,0.0,0.0,0.00015]
[1778434354033,51.91,81365.88,0.2,0.0,0.0,0.00015]
[1778434355415,51.91,81366.85,0.2,0.0,0.0,0.00015]
[1778434357072,51.91,81360.11,0.2,0.0,0.0,0.00015]
[1778434357951,51.91,81359.23,0.2,0.0,0.0,0.00015]
[1778434363302,51.91,81359.17,0.2,0.0,0.0,0.00015]
[1778434366156,51.91,81359.37,0.2,0.0,0.0,0.00015]
[1778434366893,51.91,81359.63,0.2,0.0,0.0,0.00015]
[1778434372365,51.91,81359.32,0.2,0.0,0.0,0.00015]
[1778434373772,51.91,81359.34,0.2,0.0,0.0,0.00015]
[1778434374370,51.91,81359.34,0.2,0.0,0.0,0.00015]
[1778434375101,51.91,81359.34,0.2,0.0,0.0,0.00015]
[1778434375873,51.91,81359.34,0.2,0.0,0.0,0.00015]
[1778434377583,51.91,81359.34,0.2,0.0,0.0,0.00015]
[1778434377709,51.91,81359.34,0.2,0.0,0.0,0.00015]
[1778434378031,51.91,81359.34,0.2,0.0,0.0,0.00015]
[1778434378407,51.91,81349.9,0.2,0.0,0.0,0.00014]
[1778434379233,51.91,81349.9,0.2,0.0,0.0,0.00014]
[1778434380501,51.91,81344.14,0.2,0.0,0.0,0.00014]
[1778434381310,51.91,81341.53,0.2,0.0,0.0,0.00014]
[1778434382184,51.91,81341.05,0.2,0.0,0.0,0.00014]
[1778434382959,51.91,81342.28,0.2,0.0,0.0,0.00014]
[1778434383813,51.91,81342.16,0.2,0.0,0.0,0.00014]
[1778434385440,51.91,81339.76,0.2,0.0,0.0,0.00014]
[1778434387128,51.91,81339.3,0.2,0.0,0.0,0.00014]
[1778434388028,51.91,81339.3,0.2,0.0,0.0,0.00014]
[1778434393513,51.91,81338.99,0.2,0.0,0.0,0.00014]
[1778434394934,51.91,81339.11,0.2,0.0,0.0,0.00014]
[1778434395550,51.91,81339.11,0.2,0.0,0.0,0.00014]
[1778434397011,51.91,81339.2,0.2,0.0,0.0,0.00014]
[1778434397884,51.91,81338.86,0.2,0.0,0.0,0.00014]
[1778434398507,51.91,81338.86,0.2,0.0,0.0,0.00014]
[1778434398513,51.91,81338.86,0.2,0.0,0.0,0.00014]
[1778434398599,51.91,81338.86,0.2,0.0,0.0,0.00014]
[1778434398656,51.91,81337.78,0.2,0.0,0.0,0.00014]
[1778434399511,51.91,81337.78,0.2,0.0,0.0,0.00014]
[1778434400274,51.91,81329.11,0.2,0.0,0.0,0.00013]
[1778434401283,51.91,81326.51,0.2,0.0,0.0,0.00013]
[1778434402009,51.91,81326.55,0.2,0.0,0.0,0.00013]
[1778434402918,51.91,81326.66,0.2,0.0,0.0,0.00013]
[1778434403777,51.91,81326.73,0.2,0.0,0.0,0.00013]
[1778434405248,51.91,81326.73,0.2,0.0,0.0,0.00013]
[1778434405956,51.91,81326.73,0.2,0.0,0.0,0.00013]
[1778434406838,51.91,81325.28,0.2,0.0,0.0,0.00013]
[1778434407459,51.91,81325.28,0.2,0.0,0.0,0.00013]
[1778434408097,51.91,81325.43,0.2,0.0,0.0,0.00013]
[1778434408873,51.91,81326.05,0.2,0.0,0.0,0.00013]
[1778434410278,51.91,81326.05,0.2,0.0,0.0,0.00013]
[1778434410932,51.91,81325.98,0.2,0.0,0.0,0.00013]
[1778434417583,51.91,81324.57,0.2,0.0,0.0,0.00013]
[1778434418282,51.91,81324.11,0.2,0.0,0.0,0.00013]
[1778434418958,51.91,81323.74,0.2,0.0,0.0,0.00013]
[1778434420302,51.91,81324.36,0.2,0.0,0.0,0.00013]
[1778434421846,51.91,81333.01,0.2,0.0,0.0,0.00013]
[1778434422570,51.91,81333.01,0.2,0.0,0.0,0.00013]
[1778434427751,51.91,81337.63,0.2,0.0,0.0,0.00014]
[1778434432786,51.91,81342.29,0.2,0.0,0.0,0.00014]
[1778434435736,51.91,81343.14,0.2,0.0,0.0,0.00014]
[1778434435840,51.91,81343.14,0.2,0.0,0.0,0.00014]
[1778434440431,51.91,81345.69,0.2,0.0,0.0,0.00014]
[1778434441158,51.91,81345.65,0.2,0.0,0.0,0.00014]
[1778434442782,51.91,81345.2,0.2,0.0,0.0,0.00014]
[1778434443464,51.91,81345.2,0.2,0.0,0.0,0.00014]
[1778434451919,51.91,81345.92,0.2,0.0,0.0,0.00014]
[1778434453371,51.91,81345.92,0.2,0.0,0.0,0.00014]
[1778434454332,51.91,81346.15,0.2,0.0,0.0,0.00014]
[1778434458006,51.91,81346.05,0.2,0.0,0.0,0.00014]
[1778434458185,51.91,81346.05,0.2,0.0,0.0,0.00014]
[1778434458857,51.91,81345.6,0.2,0.0,0.0,0.00014]
[1778434459573,51.91,81345.6,0.2,0.0,0.0,0.00014]
[1778434462358,51.91,81332.68,0.2,0.0,0.0,0.00013]
[1778434463199,51.91,81332.42,0.2,0.0,0.0,0.00013]
[1778434466235,51.91,81331.98,0.2,0.0,0.0,0.00013]
[1778434467222,51.91,81331.98,0.2,0.0,0.0,0.00013]
[1778434467877,51.91,81331.88,0.2,0.0,0.0,0.00013]
[1778434468553,51.91,81331.88,0.2,0.0,0.0,0.00013]
[1778434469549,51.91,81330.81,0.2,0.0,0.0,0.00013]
[1778434470096,51.91,81332.33,0.2,0.0,0.0,0.00013]
[1778434470826,51.91,81330.66,0.2,0.0,0.0,0.00013]
[1778434471612,51.91,81330.66,0.2,0.0,0.0,0.00013]
[1778434471953,51.91,81331.61,0.2,0.0,0.0,0.00013]
[1778434472344,51.91,81331.61,0.2,0.0,0.0,0.00013]
[1778434473866,51.91,81331.18,0.2,0.0,0.0,0.00013]
[1778434474597,51.91,81331.18,0.2,0.0,0.0,0.00013]
[1778434475242,51.91,81330.49,0.2,0.0,0.0,0.00013]
[1778434475980,51.91,81332.06,0.2,0.0,0.0,0.00013]
[1778434479016,51.91,81330.23,0.2,0.0,0.0,0.00013]
[1778434481807,51.91,81328.53,0.2,0.0,0.0,0.00013]
[1778434484159,51.91,81326.94,0.2,0.0,0.0,0.00013]
[1778434484969,51.91,81326.68,0.2,0.0,0.0,0.00013]
[1778434487788,51.91,81326.46,0.2,0.0,0.0,0.00013]
[1778434489243,51.91,81326.36,0.2,0.0,0.0,0.00013]
[1778434494897,51.91,81324.14,0.2,0.0,0.0,0.00013]
[1778434496965,51.91,81323.73,0.2,0.0,0.0,0.00013]
[1778434498568,51.91,81318.35,0.2,0.0,0.0,0.00013]
[1778434499262,51.91,81317.19,0.2,0.0,0.0,0.00013]
[1778434502289,51.91,81317.82,0.2,0.0,0.0,0.00013]
[1778434502947,51.91,81317.79,0.2,0.0,0.0,0.00013]
[1778434503890,51.91,81318.59,0.2,0.0,0.0,0.00013]
[1778434504721,51.91,81318.59,0.2,0.0,0.0,0.00013]
[1778434513350,51.91,81303.67,0.2,0.0,0.0,0.00012]
[1778434516562,51.91,81303.6,0.2,0.0,0.0,0.00012]
[1778434517983,51.91,81302.6,0.2,0.0,0.0,0.00012]
[1778434522225,51.91,81302.36,0.2,0.0,0.0,0.00012]
[1778434523885,51.91,81302.25,0.2,0.0,0.0,0.00012]
[1778434527329,51.91,81301.98,0.2,0.0,0.0,0.00012]
[1778434528136,51.91,81301.95,0.2,0.0,0.0,0.00012]
[1778434529477,51.91,81301.74,0.2,0.0,0.0,0.00012]
[1778434530932,51.91,81301.72,0.2,0.0,0.0,0.00012]
[1778434531937,51.91,81300.92,0.2,0.0,0.0,0.00012]
[1778434532778,51.91,81300.7,0.2,0.0,0.0,0.00012]
[1778434533593,51.91,81300.7,0.2,0.0,0.0,0.00012]
[1778434534438,51.91,81301.13,0.2,0.0,0.0,0.00012]
[1778434538501,51.91,81301.6,0.2,0.0,0.0,0.00012]
[1778434538528,51.91,81311.7,0.2,0.0,0.0,0.00012]
[1778434539026,51.91,81311.7,0.2,0.0,0.0,0.00012]
[1778434542033,51.91,81311.95,0.2,0.0,0.0,0.00012]
[1778434543601,51.91,81311.14,0.2,0.0,0.0,0.00012]
[1778434549604,51.91,81311.13,0.2,0.0,0.0,0.00012]
[1778434551066,51.91,81310.86,0.2,0.0,0.0,0.00012]
[1778434551869,51.91,81310.86,0.2,0.0,0.0,0.00012]
[1778434554645,51.91,81311.0,0.2,0.0,0.0,0.00012]
[1778434555252,51.91,81311.74,0.2,0.0,0.0,0.00012]
[1778434560682,51.91,81312.39,0.2,0.0,0.0,0.00012]
[1778434563325,51.91,81312.34,0.2,0.0,0.0,0.00012]
[1778434564761,51.91,81312.74,0.2,0.0,0.0,0.00012]
[1778434567877,51.91,81312.79,0.2,0.0,0.0,0.00012]
[1778434568724,51.91,81312.79,0.2,0.0,0.0,0.00012]
[1778434570017,51.91,81311.97,0.2,0.0,0.0,0.00012]
[1778434571876,51.91,81307.11,0.2,0.0,0.0,0.00012]
[1778434572638,51.91,81307.11,0.2,0.0,0.0,0.00012]
[1778434574176,51.91,81306.84,0.2,0.0,0.0,0.00012]
[1778434576319,51.91,81306.93,0.2,0.0,0.0,0.00012]
[1778434577088,51.91,81306.93,0.2,0.0,0.0,0.00012]
[1778434581835,51.91,81306.1,0.2,0.0,0.0,0.00012]
[1778434582445,51.91,81306.1,0.2,0.0,0.0,0.00012]
[1778434582544,51.91,81296.39,0.2,0.0,0.0,0.00012]
[1778434585259,51.91,81293.34,0.2,0.0,0.0,0.00012]
[1778434585935,51.91,81293.19,0.2,0.0,0.0,0.00012]
[1778434586902,51.91,81292.9,0.2,0.0,0.0,0.00012]
[1778434586980,51.91,81292.9,0.2,0.0,0.0,0.00012]
[1778434591095,51.91,81289.32,0.2,0.0,0.0,0.00011]
[1778434592022,51.91,81287.5,0.2,0.0,0.0,0.00011]
[1778434592788,51.91,81287.5,0.2,0.0,0.0,0.00011]
[1778434593593,51.91,81287.55,0.2,0.0,0.0,0.00011]
[1778434598949,51.91,81294.67,0.2,0.0,0.0,0.00012]
[1778434599868,51.91,81294.67,0.2,0.0,0.0,0.00012]
[1778434601887,51.91,81294.67,0.2,0.0,0.0,0.00012]
[1778434605937,51.91,81294.15,0.2,0.0,0.0,0.00011]
[1778434606617,51.91,81294.15,0.2,0.0,0.0,0.00011]
[1778434610197,51.91,81293.88,0.2,0.0,0.0,0.00011]
[1778434610853,51.91,81293.88,0.2,0.0,0.0,0.00011]
[1778434614411,51.91,81293.58,0.2,0.0,0.0,0.00011]
[1778434615051,51.91,81293.6,0.2,0.0,0.0,0.00011]
[1778434615709,51.91,81293.6,0.2,0.0,0.0,0.00011]
[1778434616309,51.91,81293.61,0.2,0.0,0.0,0.00011]
[1778434621006,51.91,81293.94,0.2,0.0,0.0,0.00011]
[1778434622046,51.91,81293.91,0.2,0.0,0.0,0.00011]
[1778434627164,51.91,81305.37,0.2,0.0,0.0,0.00012]
[1778434628058,51.91,81305.38,0.2,0.0,0.0,0.00012]
[1778434628937,51.91,81305.45,0.2,0.0,0.0,0.00012]
[1778434629827,51.91,81305.45,0.2,0.0,0.0,0.00012]
[1778434631918,51.91,81305.52,0.2,0.0,0.0,0.00012]
[1778434632768,51.91,81305.52,0.2,0.0,0.0,0.00012]
[1778434633955,51.91,81305.76,0.2,0.0,0.0,0.00012]
[1778434635646,51.91,81306.07,0.2,0.0,0.0,0.00012]
[1778434638503,51.91,81305.02,0.2,0.0,0.0,0.00012]
[1778434639258,51.91,81305.36,0.2,0.0,0.0,0.00012]
[1778434640765,51.91,81305.36,0.2,0.0,0.0,0.00012]
[1778434641491,51.91,81305.36,0.2,0.0,0.0,0.00012]
[1778434645560,51.91,81306.06,0.2,0.0,0.0,0.00012]
[1778434646266,51.91,81306.19,0.2,0.0,0.0,0.00012]
[1778434647915,51.91,81306.35,0.2,0.0,0.0,0.00012]
[1778434648601,51.91,81306.35,0.2,0.0,0.0,0.00012]
[1778434650234,51.91,81306.31,0.2,0.0,0.0,0.00012]
[1778434650949,51.91,81306.31,0.2,0.0,0.0,0.00012]
[1778434655158,51.91,81305.51,0.2,0.0,0.0,0.00012]
[1778434655945,51.91,81305.21,0.2,0.0,0.0,0.00012]
[1778434656563,51.91,81305.21,0.2,0.0,0.0,0.00012]
[1778434657247,51.91,81304.8,0.2,0.0,0.0,0.00012]
[1778434658059,51.91,81304.67,0.2,0.0,0.0,0.00012]
[1778434658599,51.91,81304.67,0.2,0.0,0.0,0.00012]
[1778434661907,51.91,81296.28,0.2,0.0,0.0,0.00011]
[1778434662344,51.91,81296.28,0.2,0.0,0.0,0.00011]
[1778434666571,51.91,81293.32,0.2,0.0,0.0,0.00011]
[1778434667555,51.91,81293.23,0.2,0.0,0.0,0.00011]
[1778434671635,51.91,81296.57,0.2,0.0,0.0,0.00011]
[1778434672351,51.91,81297.75,0.2,0.0,0.0,0.00011]
[1778434674796,51.91,81297.56,0.2,0.0,0.0,0.00011]
[1778434675385,51.91,81298.42,0.2,0.0,0.0,0.00011]
[1778434681527,51.91,81300.43,0.2,0.0,0.0,0.00012]
[1778434686562,51.91,81300.42,0.2,0.0,0.0,0.00012]
[1778434689905,51.91,81300.28,0.2,0.0,0.0,0.00012]
[1778434692013,51.91,81300.22,0.2,0.0,0.0,0.00012]
[1778434697639,51.91,81300.67,0.2,0.0,0.0,0.00012]
[1778434702675,51.91,81303.82,0.2,0.0,0.0,0.00012]
[1778434702992,51.91,81303.82,0.2,0.0,0.0,0.00012]
[1778434704612,51.91,81307.25,0.2,0.0,0.0,0.00012]
[1778434712745,51.91,81309.03,0.2,0.0,0.0,0.00012]
[1778434714204,51.91,81309.55,0.2,0.0,0.0,0.00012]
[1778434715033,51.91,81307.9,0.2,0.0,0.0,0.00012]
[1778434718711,51.91,81300.79,0.2,0.0,0.0,0.00011]
[1778434718878,51.91,81300.79,0.2,0.0,0.0,0.00011]
[1778434724829,51.91,81296.18,0.2,0.0,0.0,0.00011]
[1778434727363,51.91,81295.78,0.2,0.0,0.0,0.00011]
[1778434728105,51.91,81295.14,0.2,0.0,0.0,0.00011]
[1778434732166,51.91,81293.17,0.2,0.0,0.0,0.00011]
[1778434733021,51.91,81293.17,0.2,0.0,0.0,0.00011]
[1778434736963,51.91,81292.2,0.2,0.0,0.0,0.00011]
[1778434737665,51.91,81292.17,0.2,0.0,0.0,0.00011]
[1778434742955,51.91,81291.02,0.2,0.0,0.0,0.00011]
[1778434743543,51.91,81291.02,0.2,0.0,0.0,0.00011]
[1778434745037,51.91,81292.51,0.2,0.0,0.0,0.00011]
[1778434748517,51.91,81291.66,0.2,0.0,0.0,0.00011]
[1778434749154,51.91,81291.66,0.2,0.0,0.0,0.00011]
[1778434751930,51.91,81291.88,0.2,0.0,0.0,0.00011]
[1778434752744,51.91,81291.88,0.2,0.0,0.0,0.00011]
[1778434757976,51.91,81290.97,0.2,0.0,0.0,0.00011]
[1778434759367,51.91,81291.43,0.2,0.0,0.0,0.00011]
[1778434761524,51.91,81291.61,0.2,0.0,0.0,0.00011]
[1778434762256,51.91,81291.71,0.2,0.0,0.0,0.00011]
[1778434766967,51.91,81291.77,0.2,0.0,0.0,0.00011]
[1778434767787,51.91,81291.77,0.2,0.0,0.0,0.00011]
[1778434771738,51.91,81290.19,0.2,0.0,0.0,0.00011]
[1778434773143,51.91,81290.19,0.2,0.0,0.0,0.00011]
[1778434778201,51.91,81290.95,0.2,0.0,0.0,0.00011]
[1778434783236,51.91,81290.46,0.2,0.0,0.0,0.00011]
[1778434785889,51.91,81291.68,0.2,0.0,0.0,0.00011]
[1778434786713,51.91,81290.99,0.2,0.0,0.0,0.00011]
[1778434794313,51.91,81289.0,0.2,0.0,0.0,0.00011]
[1778434800019,51.91,81284.3,0.2,0.0,0.0,0.00011]
[1778434800881,51.91,81282.97,0.2,0.0,0.0,0.00011]
[1778434806510,51.91,81283.11,0.2,0.0,0.0,0.00011]
[1778434808014,51.91,81283.11,0.2,0.0,0.0,0.00011]
[1778434811951,51.91,81283.03,0.2,0.0,0.0,0.00011]
[1778434812867,51.91,81286.22,0.2,0.0,0.0,0.00011]
[1778434816527,51.91,81292.23,0.2,0.0,0.0,0.00011]
[1778434817138,51.91,81293.48,0.2,0.0,0.0,0.00011]
[1778434822509,51.91,81295.5,0.2,0.0,0.0,0.00011]
[1778434828890,51.91,81295.68,0.2,0.0,0.0,0.00011]
[1778434829912,51.91,81295.68,0.2,0.0,0.0,0.00011]
[1778434835600,51.91,81299.1,0.2,0.0,0.0,0.00011]
[1778434839585,51.91,81300.44,0.2,0.0,0.0,0.00011]
[1778434840111,51.91,81300.44,0.2,0.0,0.0,0.00011]
[1778434842622,51.91,81300.62,0.2,0.0,0.0,0.00011]
[1778434843543,51.91,81300.65,0.2,0.0,0.0,0.00011]
[1778434849549,51.91,81300.64,0.2,0.0,0.0,0.00011]
[1778434850225,51.91,81300.57,0.2,0.0,0.0,0.00011]
[1778434850833,51.91,81300.57,0.2,0.0,0.0,0.00011]
[1778434852064,51.91,81300.56,0.2,0.0,0.0,0.00011]
[1778434856916,51.91,81293.76,0.2,0.0,0.0,0.00011]
[1778434857601,51.91,81293.81,0.2,0.0,0.0,0.00011]
[1778434863797,51.91,81294.53,0.2,0.0,0.0,0.00011]
[1778434864237,51.91,81294.53,0.2,0.0,0.0,0.00011]
[1778434865148,51.91,81294.44,0.2,0.0,0.0,0.00011]
[1778434869985,51.91,81294.45,0.2,0.0,0.0,0.00011]
[1778434871887,51.91,81294.5,0.2,0.0,0.0,0.00011]
[1778434873362,51.91,81294.5,0.2,0.0,0.0,0.00011]
[1778434874877,51.91,81294.46,0.2,0.0,0.0,0.00011]
[1778434881026,51.91,81294.84,0.2,0.0,0.0,0.00011]
[1778434882451,51.91,81294.7,0.2,0.0,0.0,0.00011]
[1778434887233,51.91,81294.9,0.2,0.0,0.0,0.00011]
[1778434888759,51.91,81294.9,0.2,0.0,0.0,0.00011]
[1778434890822,51.91,81294.9,0.2,0.0,0.0,0.00011]
[1778434891053,51.91,81294.9,0.2,0.0,0.0,0.00011]
[1778434899995,51.91,81303.13,0.2,0.0,0.0,0.00011]
[1778434902027,51.91,81303.02,0.2,0.0,0.0,0.00011]
[1778434906496,51.91,81305.77,0.2,0.0,0.0,0.00011]
[1778434907169,51.91,81305.77,0.2,0.0,0.0,0.00011]
[1778434910207,51.91,81309.61,0.2,0.0,0.0,0.00011]
[1778434911820,51.91,81309.61,0.2,0.0,0.0,0.00011]
[1778434914796,51.91,81309.36,0.2,0.0,0.0,0.00011]
[1778434915372,51.91,81309.05,0.2,0.0,0.0,0.00011]
[1778434921202,51.91,81310.22,0.2,0.0,0.0,0.00011]
[1778434922406,51.91,81310.22,0.2,0.0,0.0,0.00011]
[1778434923012,51.91,81310.22,0.2,0.0,0.0,0.00011]
[1778434926359,51.91,81310.67,0.2,0.0,0.0,0.00011]
[1778434927122,51.91,81310.67,0.2,0.0,0.0,0.00011]
[1778434930124,51.91,81312.07,0.2,0.0,0.0,0.00011]
[1778434932785,51.91,81312.07,0.2,0.0,0.0,0.00011]
[1778434933428,51.91,81312.36,0.2,0.0,0.0,0.00011]
[1778434933950,51.91,81312.36,0.2,0.0,0.0,0.00011]
[1778434934854,51.91,81312.31,0.2,0.0,0.0,0.00011]
[1778434935595,51.91,81312.49,0.2,0.0,0.0,0.00011]
[1778434941343,51.91,81312.16,0.2,0.0,0.0,0.00011]
[1778434946039,51.91,81312.16,0.2,0.0,0.0,0.00011]
[1778434946820,51.91,81312.16,0.2,0.0,0.0,0.00011]
[1778434953938,51.91,81313.91,0.2,0.0,0.0,0.00011]
[1778434954790,51.91,81313.96,0.2,0.0,0.0,0.00011]
[1778434959542,51.91,81315.4,0.2,0.0,0.0,0.00011]
[1778434960169,51.91,81315.4,0.2,0.0,0.0,0.00011]
[1778434964038,51.91,81320.8,0.2,0.0,0.0,0.00011]
[1778434964994,51.91,81322.86,0.2,0.0,0.0,0.00011]
[1778434967422,51.91,81324.49,0.2,0.0,0.0,0.00011]
[1778434968113,51.91,81324.49,0.2,0.0,0.0,0.00011]
[1778434968904,51.91,81324.64,0.2,0.0,0.0,0.00012]
[1778434969675,51.91,81326.54,0.2,0.0,0.0,0.00012]
[1778434975581,51.91,81327.36,0.2,0.0,0.0,0.00012]
[1778434980100,51.91,81327.97,0.2,0.0,0.0,0.00012]
[1778434980973,51.91,81327.97,0.2,0.0,0.0,0.00012]
[1778434981596,51.91,81327.97,0.2,0.0,0.0,0.00012]
[1778434982508,51.91,81327.97,0.2,0.0,0.0,0.00012]
[1778434987667,51.91,81330.88,0.2,0.0,0.0,0.00012]
[1778434992702,51.91,81329.5,0.2,0.0,0.0,0.00012]
[1778434994688,51.91,81329.5,0.2,0.0,0.0,0.00012]
[1778434996854,51.91,81331.89,0.2,0.0,0.0,0.00012]
[1778435002441,51.91,81331.77,0.2,0.0,0.0,0.00012]
[1778435003201,51.91,81331.77,0.2,0.0,0.0,0.00012]
[1778435008814,51.91,81332.01,0.2,0.0,0.0,0.00012]
[1778435010934,51.91,81332.02,0.2,0.0,0.0,0.00012]
[1778435011753,51.91,81332.02,0.2,0.0,0.0,0.00012]
[1778435016870,51.91,81335.2,0.2,0.0,0.0,0.00012]
[1778435022700,51.91,81335.8,0.2,0.0,0.0,0.00012]
[1778435023430,51.91,81335.89,0.2,0.0,0.0,0.00012]
[1778435028954,51.91,81338.82,0.2,0.0,0.0,0.00012]
[1778435033265,51.91,81336.69,0.2,0.0,0.0,0.00012]
[1778435033934,51.91,81335.52,0.2,0.0,0.0,0.00012]
[1778435040031,51.91,81336.08,0.2,0.0,0.0,0.00012]
[1778435042566,51.91,81335.91,0.2,0.0,0.0,0.00012]
[1778435043406,51.91,81335.91,0.2,0.0,0.0,0.00012]
[1778435047922,51.91,81335.07,0.2,0.0,0.0,0.00012]
[1778435048783,51.91,81335.06,0.2,0.0,0.0,0.00012]
[1778435054129,51.91,81335.44,0.2,0.0,0.0,0.00012]
[1778435055802,51.91,81335.66,0.2,0.0,0.0,0.00012]
[1778435056365,51.91,81335.66,0.2,0.0,0.0,0.00012]
[1778435057347,51.91,81335.66,0.2,0.0,0.0,0.00012]
[1778435058017,51.91,81335.66,0.2,0.0,0.0,0.00012]
[1778435061070,51.91,81335.64,0.2,0.0,0.0,0.00012]
[1778435061859,51.91,81335.86,0.2,0.0,0.0,0.00012]
[1778435064062,51.91,81336.4,0.2,0.0,0.0,0.00012]
[1778435064945,51.91,81337.49,0.2,0.0,0.0,0.00012]
[1778435065758,51.91,81337.49,0.2,0.0,0.0,0.00012]
[1778435066616,51.91,81337.64,0.2,0.0,0.0,0.00012]
[1778435069477,51.91,81337.57,0.2,0.0,0.0,0.00012]
[1778435070099,51.91,81337.57,0.2,0.0,0.0,0.00012]
[1778435071740,51.91,81338.47,0.2,0.0,0.0,0.00012]
[1778435072432,51.91,81338.51,0.2,0.0,0.0,0.00012]
[1778435076146,51.91,81338.65,0.2,0.0,0.0,0.00012]
[1778435077918,51.91,81338.65,0.2,0.0,0.0,0.00012]
[1778435083335,51.91,81338.66,0.2,0.0,0.0,0.00012]
[1778435084090,51.91,81338.66,0.2,0.0,0.0,0.00012]
[1778435084888,51.91,81338.66,0.2,0.0,0.0,0.00012]
[1778435086914,51.91,81338.71,0.2,0.0,0.0,0.00012]
[1778435086937,51.91,81338.71,0.2,0.0,0.0,0.00012]
[1778435087015,51.91,81338.71,0.2,0.0,0.0,0.00012]
[1778435087945,51.91,81338.71,0.2,0.0,0.0,0.00012]
[1778435089032,51.91,81347.72,0.2,0.0,0.0,0.00012]
[1778435089043,51.91,81347.72,0.2,0.0,0.0,0.00012]
[1778435089376,51.91,81360.33,0.2,0.0,0.0,0.00012]
[1778435090754,51.91,81360.33,0.2,0.0,0.0,0.00012]
[1778435091948,51.91,81362.69,0.2,0.0,0.0,0.00012]
[1778435097432,51.91,81370.69,0.2,0.0,0.0,0.00013]
[1778435101692,51.91,81370.93,0.2,0.0,0.0,0.00013]
[1778435102421,51.91,81371.82,0.2,0.0,0.0,0.00013]
[1778435107505,51.91,81373.59,0.2,0.0,0.0,0.00013]
[1778435110004,51.91,81373.59,0.2,0.0,0.0,0.00013]
[1778435110699,51.91,81373.59,0.2,0.0,0.0,0.00013]
[1778435112491,51.91,81369.55,0.2,0.0,0.0,0.00013]
[1778435113209,51.91,81369.55,0.2,0.0,0.0,0.00013]
[1778435117864,51.91,81369.78,0.2,0.0,0.0,0.00013]
[1778435118637,51.91,81369.75,0.2,0.0,0.0,0.00013]
[1778435120036,51.91,81369.75,0.2,0.0,0.0,0.00013]
[1778435120983,51.91,81369.76,0.2,0.0,0.0,0.00013]
[1778435126638,51.91,81370.17,0.2,0.0,0.0,0.00013]
[1778435131565,51.91,81369.52,0.2,0.0,0.0,0.00013]
[1778435133043,51.91,81368.97,0.2,0.0,0.0,0.00013]
[1778435133750,51.91,81369.06,0.2,0.0,0.0,0.00013]
[1778435133767,51.91,81369.06,0.2,0.0,0.0,0.00013]
[1778435133772,51.91,81369.06,0.2,0.0,0.0,0.00013]
[1778435134737,51.91,81369.06,0.2,0.0,0.0,0.00013]
[1778435135881,51.91,81374.65,0.2,0.0,0.0,0.00013]
[1778435136329,51.91,81374.65,0.2,0.0,0.0,0.00013]
[1778435138310,51.91,81368.16,0.2,0.0,0.0,0.00012]
[1778435138404,51.91,81368.16,0.2,0.0,0.0,0.00012]
[1778435138457,51.91,81367.16,0.2,0.0,0.0,0.00012]
[1778435138538,51.91,81367.16,0.2,0.0,0.0,0.00012]
[1778435139030,51.91,81367.16,0.2,0.0,0.0,0.00012]
[1778435139527,51.91,81362.45,0.2,0.0,0.0,0.00012]
[1778435139730,51.91,81352.72,0.2,0.0,0.0,0.00012]
[1778435145226,51.91,81347.84,0.2,0.0,0.0,0.00012]
[1778435145961,51.91,81348.1,0.2,0.0,0.0,0.00012]
[1778435152234,51.91,81347.19,0.2,0.0,0.0,0.00012]
[1778435152984,51.91,81347.38,0.2,0.0,0.0,0.00012]
[1778435156773,51.91,81346.72,0.2,0.0,0.0,0.00012]
[1778435157377,51.91,81346.72,0.2,0.0,0.0,0.00012]
[1778435159934,51.91,81346.81,0.2,0.0,0.0,0.00012]
[1778435160784,51.91,81346.81,0.2,0.0,0.0,0.00012]
[1778435163160,51.91,81341.97,0.2,0.0,0.0,0.00012]
[1778435164815,51.91,81341.24,0.2,0.0,0.0,0.00012]
[1778435169941,51.91,81338.26,0.2,0.0,0.0,0.00011]
[1778435171877,51.91,81338.26,0.2,0.0,0.0,0.00011]
[1778435172607,51.91,81336.97,0.2,0.0,0.0,0.00011]
[1778435173300,51.91,81336.97,0.2,0.0,0.0,0.00011]
[1778435174027,51.91,81337.16,0.2,0.0,0.0,0.00011]
[1778435174864,51.91,81337.07,0.2,0.0,0.0,0.00011]
[1778435175503,51.91,81334.96,0.2,0.0,0.0,0.00011]
[1778435178019,51.91,81334.93,0.2,0.0,0.0,0.00011]
[1778435178901,51.91,81334.93,0.2,0.0,0.0,0.00011]
[1778435180076,51.91,81334.93,0.2,0.0,0.0,0.00011]
[1778435181040,51.91,81334.93,0.2,0.0,0.0,0.00011]
[1778435187060,51.91,81335.0,0.2,0.0,0.0,0.00011]
[1778435190017,51.91,81335.25,0.2,0.0,0.0,0.00011]
[1778435190795,51.91,81336.63,0.2,0.0,0.0,0.00011]
[1778435192533,51.91,81336.83,0.2,0.0,0.0,0.00011]
[1778435193244,51.91,81336.83,0.2,0.0,0.0,0.00011]
[1778435196555,51.91,81336.7,0.2,0.0,0.0,0.00011]
[1778435197300,51.91,81336.7,0.2,0.0,0.0,0.00011]
[1778435203172,51.91,81336.36,0.2,0.0,0.0,0.00011]
[1778435204028,51.91,81336.36,0.2,0.0,0.0,0.00011]
[1778435205541,51.91,81336.36,0.2,0.0,0.0,0.00011]
[1778435210501,51.91,81335.36,0.2,0.0,0.0,0.00011]
[1778435211416,51.91,81336.56,0.2,0.0,0.0,0.00011]
[1778435217315,51.91,81335.55,0.2,0.0,0.0,0.00011]
[1778435219687,51.91,81335.56,0.2,0.0,0.0,0.00011]
[1778435221209,51.91,81335.56,0.2,0.0,0.0,0.00011]
[1778435221242,51.91,81335.56,0.2,0.0,0.0,0.00011]
[1778435222308,51.91,81356.24,0.2,0.0,0.0,0.00012]
[1778435227347,51.91,81356.48,0.2,0.0,0.0,0.00012]
[1778435228161,51.91,81356.48,0.2,0.0,0.0,0.00012]
[1778435229116,51.91,81356.4,0.2,0.0,0.0,0.00012]
[1778435234396,51.91,81357.26,0.2,0.0,0.0,0.00012]
[1778435235775,51.91,81363.47,0.2,0.0,0.0,0.00012]
[1778435236602,51.91,81367.59,0.2,0.0,0.0,0.00012]
[1778435239450,51.91,81369.58,0.2,0.0,0.0,0.00012]
[1778435240136,51.91,81369.58,0.2,0.0,0.0,0.00012]
[1778435240956,51.91,81371.67,0.2,0.0,0.0,0.00012]
[1778435241564,51.91,81372.32,0.2,0.0,0.0,0.00012]
[1778435245479,51.91,81372.86,0.2,0.0,0.0,0.00012]
[1778435246225,51.91,81372.81,0.2,0.0,0.0,0.00012]
[1778435249544,51.91,81373.14,0.2,0.0,0.0,0.00012]
[1778435250855,51.91,81373.14,0.2,0.0,0.0,0.00012]
[1778435250884,51.91,81373.14,0.2,0.0,0.0,0.00012]
[1778435251867,51.91,81377.59,0.2,0.0,0.0,0.00012]
[1778435253465,51.91,81386.3,0.2,0.0,0.0,0.00013]
[1778435255806,51.91,81387.31,0.2,0.0,0.0,0.00013]
[1778435256559,51.91,81387.31,0.2,0.0,0.0,0.00013]
[1778435257928,51.91,81387.16,0.2,0.0,0.0,0.00013]
[1778435263599,51.91,81394.34,0.2,0.0,0.0,0.00013]
[1778435266426,51.91,81394.27,0.2,0.0,0.0,0.00013]
[1778435267287,51.91,81394.33,0.2,0.0,0.0,0.00013]
[1778435270295,51.91,81395.66,0.2,0.0,0.0,0.00013]
[1778435271118,51.91,81395.87,0.2,0.0,0.0,0.00013]
[1778435276692,51.91,81395.93,0.2,0.0,0.0,0.00013]
[1778435281727,51.91,81403.42,0.2,0.0,0.0,0.00013]
[1778435284352,51.91,81405.69,0.2,0.0,0.0,0.00013]
[1778435284774,51.91,81405.15,0.2,0.0,0.0,0.00013]
[1778435286087,51.91,81406.39,0.2,0.0,0.0,0.00014]
[1778435287012,51.91,81407.9,0.2,0.0,0.0,0.00014]
[1778435289200,51.91,81412.45,0.2,0.0,0.0,0.00014]
[1778435289942,51.91,81414.87,0.2,0.0,0.0,0.00014]
[1778435295829,51.91,81413.37,0.2,0.0,0.0,0.00014]
[1778435298756,51.91,81415.14,0.2,0.0,0.0,0.00014]
[1778435299512,51.91,81415.14,0.2,0.0,0.0,0.00014]
[1778435304340,51.91,81416.72,0.2,0.0,0.0,0.00014]
[1778435305176,51.91,81416.37,0.2,0.0,0.0,0.00014]
[1778435307298,51.91,81412.85,0.2,0.0,0.0,0.00014]
[1778435308776,51.91,81412.23,0.2,0.0,0.0,0.00014]
[1778435312793,51.91,81413.18,0.2,0.0,0.0,0.00014]
[1778435313611,51.91,81413.18,0.2,0.0,0.0,0.00014]
[1778435315939,51.91,81415.1,0.2,0.0,0.0,0.00014]
[1778435316598,51.91,81415.1,0.2,0.0,0.0,0.00014]
[1778435317475,51.91,81413.99,0.2,0.0,0.0,0.00014]
[1778435318078,51.91,81414.84,0.2,0.0,0.0,0.00014]
[1778435322655,51.91,81414.08,0.2,0.0,0.0,0.00014]
[1778435323282,51.91,81414.08,0.2,0.0,0.0,0.00014]
[1778435326493,51.91,81414.59,0.2,0.0,0.0,0.00014]
[1778435327239,51.91,81414.59,0.2,0.0,0.0,0.00014]
[1778435333826,51.91,81415.27,0.2,0.0,0.0,0.00014]
[1778435334596,51.91,81415.27,0.2,0.0,0.0,0.00014]
[1778435339058,51.91,81415.41,0.2,0.0,0.0,0.00014]
[1778435339878,51.91,81415.41,0.2,0.0,0.0,0.00014]
[1778435342334,51.91,81415.41,0.2,0.0,0.0,0.00014]
[1778435343027,51.91,81415.41,0.2,0.0,0.0,0.00014]
[1778435343961,51.91,81415.41,0.2,0.0,0.0,0.00014]
[1778435344597,51.91,81415.41,0.2,0.0,0.0,0.00014]
[1778435346763,51.91,81416.14,0.2,0.0,0.0,0.00014]
[1778435347301,51.91,81416.14,0.2,0.0,0.0,0.00014]
[1778435351934,51.91,81412.36,0.2,0.0,0.0,0.00014]
[1778435352017,51.91,81412.36,0.2,0.0,0.0,0.00014]
[1778435352024,51.91,81412.36,0.2,0.0,0.0,0.00014]
[1778435352179,51.91,81412.36,0.2,0.0,0.0,0.00014]
[1778435352864,51.91,81406.67,0.2,0.0,0.0,0.00013]
[1778435353522,51.91,81406.67,0.2,0.0,0.0,0.00013]
[1778435354235,51.91,81404.55,0.2,0.0,0.0,0.00013]
[1778435355165,51.91,81403.5,0.2,0.0,0.0,0.00013]
[1778435360277,51.91,81402.28,0.2,0.0,0.0,0.00013]
[1778435365312,51.91,81398.37,0.2,0.0,0.0,0.00013]
[1778435365804,51.91,81398.37,0.2,0.0,0.0,0.00013]
[1778435366606,51.91,81398.37,0.2,0.0,0.0,0.00013]
[1778435373939,51.91,81400.69,0.2,0.0,0.0,0.00013]
[1778435374781,51.91,81399.64,0.2,0.0,0.0,0.00013]
[1778435375237,51.91,81399.64,0.2,0.0,0.0,0.00013]
[1778435375998,51.91,81399.0,0.2,0.0,0.0,0.00013]
[1778435381424,51.91,81399.21,0.2,0.0,0.0,0.00013]
[1778435381978,51.91,81399.21,0.2,0.0,0.0,0.00013]
[1778435382742,51.91,81395.81,0.2,0.0,0.0,0.00013]
[1778435383467,51.91,81395.81,0.2,0.0,0.0,0.00013]
[1778435384434,51.91,81395.84,0.2,0.0,0.0,0.00013]
[1778435385214,51.91,81396.59,0.2,0.0,0.0,0.00013]
[1778435385951,51.91,81397.03,0.2,0.0,0.0,0.00013]
[1778435388473,51.91,81385.16,0.2,0.0,0.0,0.00012]
[1778435390945,51.91,81379.9,0.2,0.0,0.0,0.00012]
[1778435391918,51.91,81378.38,0.2,0.0,0.0,0.00012]
[1778435394369,51.91,81377.42,0.2,0.0,0.0,0.00012]
[1778435395026,51.91,81377.47,0.2,0.0,0.0,0.00012]
[1778435395629,51.91,81377.47,0.2,0.0,0.0,0.00012]
[1778435395665,51.91,81377.47,0.2,0.0,0.0,0.00012]
[1778435395978,51.91,81374.98,0.2,0.0,0.0,0.00012]
[1778435396591,51.91,81374.98,0.2,0.0,0.0,0.00012]
[1778435397538,51.91,81362.13,0.2,0.0,0.0,0.00012]
[1778435398986,51.91,81360.86,0.2,0.0,0.0,0.00012]
[1778435399516,51.91,81360.86,0.2,0.0,0.0,0.00012]
[1778435407608,51.91,81356.28,0.2,0.0,0.0,0.00011]
[1778435414126,51.91,81355.82,0.2,0.0,0.0,0.00011]
[1778435414854,51.91,81355.82,0.2,0.0,0.0,0.00011]
[1778435420700,51.91,81355.66,0.2,0.0,0.0,0.00011]
[1778435425561,51.91,81359.52,0.2,0.0,0.0,0.00011]
[1778435426281,51.91,81358.8,0.2,0.0,0.0,0.00011]
[1778435431777,51.91,81358.68,0.2,0.0,0.0,0.00011]
[1778435432796,51.91,81358.68,0.2,0.0,0.0,0.00011]
[1778435433452,51.91,81358.68,0.2,0.0,0.0,0.00011]
[1778435435767,51.91,81359.48,0.2,0.0,0.0,0.00011]
[1778435437258,51.91,81359.15,0.2,0.0,0.0,0.00011]
[1778435442856,51.91,81360.35,0.2,0.0,0.0,0.00011]
[1778435446115,51.91,81362.46,0.2,0.0,0.0,0.00011]
[1778435446126,51.91,81362.46,0.2,0.0,0.0,0.00011]
[1778435446142,51.91,81362.46,0.2,0.0,0.0,0.00011]
[1778435448366,51.91,81370.55,0.2,0.0,0.0,0.00012]
[1778435448592,51.91,81370.55,0.2,0.0,0.0,0.00012]
[1778435450023,51.91,81375.05,0.2,0.0,0.0,0.00012]
[1778435450967,51.91,81375.92,0.2,0.0,0.0,0.00012]
[1778435451919,51.91,81387.19,0.2,0.0,0.0,0.00012]
[1778435455671,51.91,81384.1,0.2,0.0,0.0,0.00012]
[1778435457645,51.91,81387.2,0.2,0.0,0.0,0.00012]
[1778435458850,51.91,81389.97,0.2,0.0,0.0,0.00012]
[1778435459525,51.91,81389.97,0.2,0.0,0.0,0.00012]
[1778435460845,51.91,81398.04,0.2,0.0,0.0,0.00013]
[1778435461603,51.91,81398.04,0.2,0.0,0.0,0.00013]
[1778435461603,51.91,81398.04,0.2,0.0,0.0,0.00013]
[1778435463073,51.91,81407.79,0.2,0.0,0.0,0.00013]
[1778435464091,51.91,81411.98,0.2,0.0,0.0,0.00013]
[1778435467880,51.91,81420.36,0.2,0.0,0.0,0.00013]
[1778435468532,51.91,81420.36,0.2,0.0,0.0,0.00013]
[1778435470204,51.91,81420.1,0.2,0.0,0.0,0.00013]
[1778435471698,51.91,81419.04,0.2,0.0,0.0,0.00013]
[1778435471746,51.91,81419.04,0.2,0.0,0.0,0.00013]
[1778435471824,51.91,81419.04,0.2,0.0,0.0,0.00013]
[1778435471902,51.91,81419.04,0.2,0.0,0.0,0.00013]
[1778435475964,51.91,81432.04,0.2,0.0,0.0,0.00014]
[1778435476339,51.91,81432.04,0.2,0.0,0.0,0.00014]
[1778435476839,51.91,81433.94,0.2,0.0,0.0,0.00014]
[1778435482720,51.91,81435.85,0.2,0.0,0.0,0.00014]
[1778435483254,51.91,81436.85,0.2,0.0,0.0,0.00014]
[1778435486220,51.91,81437.26,0.2,0.0,0.0,0.00014]
[1778435487830,51.91,81437.27,0.2,0.0,0.0,0.00014]
[1778435491550,51.91,81437.13,0.2,0.0,0.0,0.00014]
[1778435492297,51.91,81437.05,0.2,0.0,0.0,0.00014]
[1778435498266,51.91,81436.65,0.2,0.0,0.0,0.00014]
[1778435499863,51.91,81435.81,0.2,0.0,0.0,0.00014]
[1778435502155,51.91,81432.9,0.2,0.0,0.0,0.00014]
[1778435504309,51.91,81442.24,0.2,0.0,0.0,0.00014]
[1778435505564,51.91,81442.24,0.2,0.0,0.0,0.00014]
[1778435506397,51.91,81447.13,0.2,0.0,0.0,0.00014]
[1778435509794,51.91,81451.63,0.2,0.0,0.0,0.00015]
[1778435510406,51.91,81451.51,0.2,0.0,0.0,0.00015]
[1778435513671,51.91,81451.01,0.2,0.0,0.0,0.00014]
[1778435514499,51.91,81450.94,0.2,0.0,0.0,0.00014]
[1778435519137,51.91,81454.31,0.2,0.0,0.0,0.00015]
[1778435519948,51.91,81454.01,0.2,0.0,0.0,0.00015]
[1778435521186,51.91,81454.04,0.2,0.0,0.0,0.00015]
[1778435523041,51.91,81463.1,0.2,0.0,0.0,0.00015]
[1778435523844,51.91,81463.1,0.2,0.0,0.0,0.00015]
[1778435524497,51.91,81464.39,0.2,0.0,0.0,0.00015]
[1778435525258,51.91,81465.32,0.2,0.0,0.0,0.00015]
[1778435525590,51.91,81465.32,0.2,0.0,0.0,0.00015]
[1778435526710,51.91,81465.23,0.2,0.0,0.0,0.00015]
[1778435528742,51.91,81467.82,0.2,0.0,0.0,0.00015]
[1778435537506,51.91,81468.49,0.2,0.0,0.0,0.00015]
[1778435538122,51.91,81468.66,0.2,0.0,0.0,0.00015]
[1778435542327,51.91,81469.49,0.2,0.0,0.0,0.00015]
[1778435544041,51.91,81476.68,0.2,0.0,0.0,0.00016]
[1778435547260,51.91,81477.71,0.2,0.0,0.0,0.00016]
[1778435547613,51.91,81486.95,0.2,0.0,0.0,0.00016]
[1778435549167,51.91,81495.58,0.2,0.0,0.0,0.00016]
[1778435549175,51.91,81495.58,0.2,0.0,0.0,0.00016]
[1778435549270,51.91,81495.58,0.2,0.0,0.0,0.00016]
[1778435550077,51.91,81498.78,0.2,0.0,0.0,0.00017]
[1778435550260,51.91,81498.78,0.2,0.0,0.0,0.00017]
[1778435550883,51.91,81501.41,0.2,0.0,0.0,0.00017]
[1778435551468,51.91,81501.41,0.2,0.0,0.0,0.00017]
[1778435552365,51.91,81503.66,0.2,0.0,0.0,0.00017]
[1778435552476,51.91,81503.66,0.2,0.0,0.0,0.00017]
[1778435552652,51.91,81514.84,0.2,0.0,0.0,0.00017]
[1778435553333,51.91,81514.84,0.2,0.0,0.0,0.00017]
[1778435553876,51.91,81514.84,0.2,0.0,0.0,0.00017]
[1778435553657,51.91,81524.8,0.2,0.0,0.0,0.00018]
[1778435554749,51.91,81524.8,0.2,0.0,0.0,0.00018]
[1778435554774,51.91,81524.8,0.2,0.0,0.0,0.00018]
[1778435554790,51.91,81524.8,0.2,0.0,0.0,0.00018]
[1778435555671,51.91,81512.67,0.2,0.0,0.0,0.00017]
[1778435556780,51.91,81512.67,0.2,0.0,0.0,0.00017]
[1778435562723,51.91,81500.87,0.2,0.0,0.0,0.00016]
[1778435564920,51.91,81497.7,0.2,0.0,0.0,0.00016]
[1778435565458,51.91,81497.7,0.2,0.0,0.0,0.00016]
[1778435566754,51.91,81485.8,0.2,0.0,0.0,0.00016]
[1778435567424,51.91,81485.8,0.2,0.0,0.0,0.00016]
[1778435568045,51.91,81483.62,0.2,0.0,0.0,0.00016]
[1778435568587,51.91,81483.62,0.2,0.0,0.0,0.00016]
[1778435569144,51.91,81482.91,0.2,0.0,0.0,0.00016]
[1778435572821,51.91,81482.81,0.2,0.0,0.0,0.00016]
[1778435573527,51.91,81484.02,0.2,0.0,0.0,0.00016]
[1778435577150,51.91,81490.18,0.2,0.0,0.0,0.00016]
[1778435578874,51.91,81487.92,0.2,0.0,0.0,0.00016]
[1778435580610,51.91,81485.7,0.2,0.0,0.0,0.00016]
[1778435581227,51.91,81485.33,0.2,0.0,0.0,0.00016]
[1778435583571,51.91,81485.31,0.2,0.0,0.0,0.00016]
[1778435583581,51.91,81485.31,0.2,0.0,0.0,0.00016]
[1778435583704,51.91,81485.31,0.2,0.0,0.0,0.00016]
[1778435585245,51.91,81493.55,0.2,0.0,0.0,0.00016]
[1778435586126,51.91,81494.0,0.2,0.0,0.0,0.00016]
[1778435587074,51.91,81493.63,0.2,0.0,0.0,0.00016]
[1778435590636,51.91,81492.93,0.2,0.0,0.0,0.00016]
[1778435590698,51.91,81492.93,0.2,0.0,0.0,0.00016]
[1778435591593,51.91,81492.93,0.2,0.0,0.0,0.00016]
[1778435591685,51.91,81507.81,0.2,0.0,0.0,0.00017]
[1778435591937,51.91,81523.25,0.2,0.0,0.0,0.00018]
[1778435593955,51.91,81544.3,0.2,0.0,0.0,0.00019]
[1778435594962,51.91,81559.87,0.2,0.0,0.0,0.00019]
[1778435596658,51.91,81559.87,0.2,0.0,0.0,0.00019]
[1778435597357,51.91,81559.36,0.2,0.0,0.0,0.00019]
[1778435599562,51.91,81562.37,0.2,0.0,0.0,0.0002]
[1778435603018,51.91,81550.67,0.2,0.0,0.0,0.00019]
[1778435605499,51.91,81550.65,0.2,0.0,0.0,0.00019]
[1778435606100,51.91,81550.75,0.2,0.0,0.0,0.00019]
[1778435606856,51.91,81550.75,0.2,0.0,0.0,0.00019]
[1778435608125,51.91,81551.17,0.2,0.0,0.0,0.00019]
[1778435614069,51.91,81552.39,0.2,0.0,0.0,0.00019]
[1778435615029,51.91,81551.95,0.2,0.0,0.0,0.00019]
[1778435620140,51.91,81539.26,0.2,0.0,0.0,0.00018]
[1778435622867,51.91,81535.47,0.2,0.0,0.0,0.00018]
[1778435623457,51.91,81535.54,0.2,0.0,0.0,0.00018]
[1778435625968,51.91,81537.12,0.2,0.0,0.0,0.00018]
[1778435625983,51.91,81537.12,0.2,0.0,0.0,0.00018]
[1778435627192,51.91,81523.14,0.2,0.0,0.0,0.00017]
[1778435631220,51.91,81512.35,0.2,0.0,0.0,0.00017]
[1778435634820,51.91,81509.59,0.2,0.0,0.0,0.00017]
[1778435635444,51.91,81507.23,0.2,0.0,0.0,0.00017]
[1778435637912,51.91,81504.13,0.2,0.0,0.0,0.00016]
[1778435638653,51.91,81502.98,0.2,0.0,0.0,0.00016]
[1778435641183,51.91,81506.21,0.2,0.0,0.0,0.00016]
[1778435641473,51.91,81506.21,0.2,0.0,0.0,0.00016]
[1778435642616,51.91,81511.46,0.2,0.0,0.0,0.00017]
[1778435642630,51.91,81511.46,0.2,0.0,0.0,0.00017]
[1778435645931,51.91,81524.25,0.2,0.0,0.0,0.00017]
[1778435646608,51.91,81525.11,0.2,0.0,0.0,0.00017]
[1778435652367,51.91,81517.87,0.2,0.0,0.0,0.00017]
[1778435653082,51.91,81517.87,0.2,0.0,0.0,0.00017]
[1778435653371,51.91,81517.87,0.2,0.0,0.0,0.00017]
[1778435654055,51.91,81513.68,0.2,0.0,0.0,0.00017]
[1778435654893,51.91,81513.68,0.2,0.0,0.0,0.00017]
[1778435661433,51.91,81509.29,0.2,0.0,0.0,0.00017]
[1778435661834,51.91,81509.29,0.2,0.0,0.0,0.00017]
[1778435662251,51.91,81508.35,0.2,0.0,0.0,0.00017]
[1778435662941,51.91,81508.35,0.2,0.0,0.0,0.00017]
[1778435665927,51.91,81505.38,0.2,0.0,0.0,0.00016]
[1778435666791,51.91,81504.86,0.2,0.0,0.0,0.00016]
[1778435668203,51.91,81501.9,0.2,0.0,0.0,0.00016]
[1778435669206,51.91,81502.07,0.2,0.0,0.0,0.00016]
[1778435674538,51.91,81502.07,0.2,0.0,0.0,0.00016]
[1778435676046,51.91,81501.55,0.2,0.0,0.0,0.00016]
[1778435677330,51.91,81500.68,0.2,0.0,0.0,0.00016]
[1778435678080,51.91,81500.74,0.2,0.0,0.0,0.00016]
[1778435679875,51.91,81499.51,0.2,0.0,0.0,0.00016]
[1778435682852,51.91,81494.9,0.2,0.0,0.0,0.00016]
[1778435687006,51.91,81487.47,0.2,0.0,0.0,0.00015]
[1778435687804,51.91,81487.32,0.2,0.0,0.0,0.00015]
[1778435693932,51.91,81482.3,0.2,0.0,0.0,0.00015]
[1778435694028,51.91,81482.3,0.2,0.0,0.0,0.00015]
[1778435694813,51.91,81483.5,0.2,0.0,0.0,0.00015]
[1778435695503,51.91,81489.01,0.2,0.0,0.0,0.00015]
[1778435698345,51.91,81489.73,0.2,0.0,0.0,0.00015]
[1778435699216,51.91,81489.59,0.2,0.0,0.0,0.00015]
[1778435704735,51.91,81494.98,0.2,0.0,0.0,0.00016]
[1778435706031,51.91,81494.98,0.2,0.0,0.0,0.00016]
[1778435706182,51.91,81496.93,0.2,0.0,0.0,0.00016]
[1778435712006,51.91,81505.57,0.2,0.0,0.0,0.00016]
[1778435712789,51.91,81506.0,0.2,0.0,0.0,0.00016]
[1778435713490,51.91,81506.07,0.2,0.0,0.0,0.00016]
[1778435714246,51.91,81503.99,0.2,0.0,0.0,0.00016]
[1778435719390,51.91,81498.25,0.2,0.0,0.0,0.00016]
[1778435720230,51.91,81494.69,0.2,0.0,0.0,0.00016]
[1778435723101,51.91,81488.25,0.2,0.0,0.0,0.00015]
[1778435723865,51.91,81488.25,0.2,0.0,0.0,0.00015]
[1778435725097,51.91,81488.21,0.2,0.0,0.0,0.00015]
[1778435725669,51.91,81488.21,0.2,0.0,0.0,0.00015]
[1778435726336,51.91,81488.11,0.2,0.0,0.0,0.00015]
[1778435727611,51.91,81488.22,0.2,0.0,0.0,0.00015]
[1778435728725,51.91,81488.1,0.2,0.0,0.0,0.00015]
[1778435729415,51.91,81487.51,0.2,0.0,0.0,0.00015]
[1778435731147,51.91,81487.76,0.2,0.0,0.0,0.00015]
[1778435731701,51.91,81487.76,0.2,0.0,0.0,0.00015]
[1778435734644,51.91,81488.29,0.2,0.0,0.0,0.00015]
[1778435735263,51.91,81488.31,0.2,0.0,0.0,0.00015]
[1778435739982,51.91,81477.43,0.2,0.0,0.0,0.00015]
[1778435745020,51.91,81477.53,0.2,0.0,0.0,0.00015]
[1778435745794,51.91,81477.53,0.2,0.0,0.0,0.00015]
[1778435746413,51.91,81477.51,0.2,0.0,0.0,0.00015]
[1778435752069,51.91,81474.76,0.2,0.0,0.0,0.00015]
[1778435757918,51.91,81473.66,0.2,0.0,0.0,0.00015]
[1778435758198,51.91,81473.85,0.2,0.0,0.0,0.00015]
[1778435760018,51.91,81473.74,0.2,0.0,0.0,0.00015]
[1778435760932,51.91,81473.42,0.2,0.0,0.0,0.00015]
[1778435763081,51.91,81472.34,0.2,0.0,0.0,0.00015]
[1778435763089,51.91,81472.34,0.2,0.0,0.0,0.00015]
[1778435764268,51.91,81471.84,0.2,0.0,0.0,0.00015]
[1778435764831,51.91,81471.84,0.2,0.0,0.0,0.00015]
[1778435765940,51.91,81465.12,0.2,0.0,0.0,0.00014]
[1778435766548,51.91,81464.1,0.2,0.0,0.0,0.00014]
[1778435769150,51.91,81464.68,0.2,0.0,0.0,0.00014]
[1778435769946,51.91,81465.07,0.2,0.0,0.0,0.00014]
[1778435772557,51.91,81465.04,0.2,0.0,0.0,0.00014]
[1778435773293,51.91,81465.15,0.2,0.0,0.0,0.00014]
[1778435774065,51.91,81465.15,0.2,0.0,0.0,0.00014]
[1778435774915,51.91,81465.24,0.2,0.0,0.0,0.00014]
[1778435775635,51.91,81465.24,0.2,0.0,0.0,0.00014]
[1778435776333,51.91,81465.24,0.2,0.0,0.0,0.00014]
[1778435780180,51.91,81466.09,0.2,0.0,0.0,0.00014]
[1778435780190,51.91,81466.09,0.2,0.0,0.0,0.00014]
[1778435781236,51.91,81462.61,0.2,0.0,0.0,0.00014]
[1778435781986,51.91,81462.61,0.2,0.0,0.0,0.00014]
[1778435784859,51.91,81457.31,0.2,0.0,0.0,0.00014]
[1778435785432,51.91,81457.16,0.2,0.0,0.0,0.00014]
[1778435790651,51.91,81459.93,0.2,0.0,0.0,0.00014]
[1778435791294,51.91,81461.01,0.2,0.0,0.0,0.00014]
[1778435797148,51.91,81457.54,0.2,0.0,0.0,0.00014]
[1778435798868,51.91,81464.53,0.2,0.0,0.0,0.00014]
[1778435799103,51.91,81464.53,0.2,0.0,0.0,0.00014]
[1778435799578,51.91,81464.48,0.2,0.0,0.0,0.00014]
[1778435801878,51.91,81465.38,0.2,0.0,0.0,0.00014]
[1778435802778,51.91,81461.92,0.2,0.0,0.0,0.00014]
[1778435807515,51.91,81461.81,0.2,0.0,0.0,0.00014]
[1778435808116,51.91,81461.81,0.2,0.0,0.0,0.00014]
[1778435814506,51.91,81461.05,0.2,0.0,0.0,0.00014]
[1778435816236,51.91,81465.75,0.2,0.0,0.0,0.00014]
[1778435816914,51.91,81465.75,0.2,0.0,0.0,0.00014]
[1778435820808,51.91,81468.43,0.2,0.0,0.0,0.00014]
[1778435821461,51.91,81468.61,0.2,0.0,0.0,0.00014]
[1778435826591,51.91,81459.4,0.2,0.0,0.0,0.00014]
[1778435831626,51.91,81459.55,0.2,0.0,0.0,0.00014]
[1778435834933,51.91,81457.82,0.2,0.0,0.0,0.00014]
[1778435836370,51.91,81458.19,0.2,0.0,0.0,0.00014]
[1778435837225,51.91,81458.19,0.2,0.0,0.0,0.00014]
[1778435837932,51.91,81458.19,0.2,0.0,0.0,0.00014]
[1778435838130,51.91,81458.19,0.2,0.0,0.0,0.00014]
[1778435838600,51.91,81456.41,0.2,0.0,0.0,0.00014]
[1778435842769,51.91,81453.65,0.2,0.0,0.0,0.00014]
[1778435843438,51.91,81453.68,0.2,0.0,0.0,0.00014]
[1778435845351,51.91,81453.68,0.2,0.0,0.0,0.00014]
[1778435846216,51.91,81453.68,0.2,0.0,0.0,0.00014]
[1778435849987,51.91,81451.76,0.2,0.0,0.0,0.00014]
[1778435850557,51.91,81451.68,0.2,0.0,0.0,0.00014]
[1778435853162,51.91,81451.59,0.2,0.0,0.0,0.00013]
[1778435853987,51.91,81451.59,0.2,0.0,0.0,0.00013]
[1778435854707,51.91,81451.02,0.2,0.0,0.0,0.00013]
[1778435854831,51.91,81451.02,0.2,0.0,0.0,0.00013]
[1778435856191,51.91,81450.98,0.2,0.0,0.0,0.00013]
[1778435856400,51.91,81450.96,0.2,0.0,0.0,0.00013]
[1778435861837,51.91,81438.65,0.2,0.0,0.0,0.00013]
[1778435862557,51.91,81438.65,0.2,0.0,0.0,0.00013]
[1778435863266,51.91,81437.76,0.2,0.0,0.0,0.00013]
[1778435866568,51.91,81435.92,0.2,0.0,0.0,0.00013]
[1778435867250,51.91,81435.92,0.2,0.0,0.0,0.00013]
[1778435868074,51.91,81435.78,0.2,0.0,0.0,0.00013]
[1778435869799,51.91,81435.88,0.2,0.0,0.0,0.00013]
[1778435874928,51.91,81440.96,0.2,0.0,0.0,0.00013]
[1778435876630,51.91,81443.41,0.2,0.0,0.0,0.00013]
[1778435877156,51.91,81443.41,0.2,0.0,0.0,0.00013]
[1778435878060,51.91,81444.07,0.2,0.0,0.0,0.00013]
[1778435878786,51.91,81444.62,0.2,0.0,0.0,0.00013]
[1778435883992,51.91,81444.91,0.2,0.0,0.0,0.00013]
[1778435889282,51.91,81445.31,0.2,0.0,0.0,0.00013]
[1778435890040,51.91,81446.44,0.2,0.0,0.0,0.00013]
[1778435894952,51.91,81447.81,0.2,0.0,0.0,0.00013]
[1778435895799,51.91,81447.78,0.2,0.0,0.0,0.00013]
[1778435901111,51.91,81446.39,0.2,0.0,0.0,0.00013]
[1778435906146,51.91,81446.63,0.2,0.0,0.0,0.00013]
[1778435911181,51.91,81447.1,0.2,0.0,0.0,0.00013]
[1778435916216,51.91,81447.24,0.2,0.0,0.0,0.00013]
[1778435919267,51.91,81447.71,0.2,0.0,0.0,0.00013]
[1778435920066,51.91,81447.8,0.2,0.0,0.0,0.00013]
[1778435923413,51.91,81453.74,0.2,0.0,0.0,0.00013]
[1778435924292,51.91,81453.74,0.2,0.0,0.0,0.00013]
[1778435928175,51.91,81453.84,0.2,0.0,0.0,0.00013]
[1778435931075,51.91,81453.79,0.2,0.0,0.0,0.00013]
[1778435936356,51.91,81453.79,0.2,0.0,0.0,0.00013]
[1778435939743,51.91,81453.72,0.2,0.0,0.0,0.00013]
[1778435941010,51.91,81453.72,0.2,0.0,0.0,0.00013]
[1778435942736,51.91,81453.81,0.2,0.0,0.0,0.00013]
[1778435943330,51.91,81453.81,0.2,0.0,0.0,0.00013]
[1778435948827,51.91,81460.12,0.2,0.0,0.0,0.00013]
[1778435949752,51.91,81460.47,0.2,0.0,0.0,0.00013]
[1778435954088,51.91,81459.4,0.2,0.0,0.0,0.00013]
[1778435954948,51.91,81459.58,0.2,0.0,0.0,0.00013]
[1778435955811,51.91,81460.01,0.2,0.0,0.0,0.00013]
[1778435957373,51.91,81459.83,0.2,0.0,0.0,0.00013]
[1778435963546,51.91,81460.16,0.2,0.0,0.0,0.00013]
[1778435966548,51.91,81460.16,0.2,0.0,0.0,0.00013]
[1778435967936,51.91,81460.17,0.2,0.0,0.0,0.00013]
[1778435970914,51.91,81460.16,0.2,0.0,0.0,0.00013]
[1778435971601,51.91,81460.16,0.2,0.0,0.0,0.00013]
[1778435976823,51.91,81460.63,0.2,0.0,0.0,0.00013]
[1778435977501,51.91,81460.56,0.2,0.0,0.0,0.00013]
[1778435979499,51.91,81460.39,0.2,0.0,0.0,0.00013]
[1778435980000,51.91,81460.39,0.2,0.0,0.0,0.00013]
[1778435982669,51.91,81460.63,0.2,0.0,0.0,0.00013]
[1778435983408,51.91,81460.71,0.2,0.0,0.0,0.00013]
[1778435986258,51.91,81460.64,0.2,0.0,0.0,0.00013]
[1778435987788,51.91,81460.62,0.2,0.0,0.0,0.00013]
[1778435991042,51.91,81460.67,0.2,0.0,0.0,0.00013]
[1778435991896,51.91,81461.36,0.2,0.0,0.0,0.00013]
[1778435992558,51.91,81461.4,0.2,0.0,0.0,0.00013]
[1778435993242,51.91,81461.4,0.2,0.0,0.0,0.00013]
[1778436000623,51.91,81470.25,0.2,0.0,0.0,0.00014]
[1778436000946,51.91,81470.25,0.2,0.0,0.0,0.00014]
[1778436003819,51.91,81478.79,0.2,0.0,0.0,0.00014]
[1778436004490,51.91,81476.09,0.2,0.0,0.0,0.00014]
[1778436004557,51.91,81476.09,0.2,0.0,0.0,0.00014]
[1778436004562,51.91,81476.09,0.2,0.0,0.0,0.00014]
[1778436007545,51.91,81469.63,0.2,0.0,0.0,0.00014]
[1778436008255,51.91,81469.63,0.2,0.0,0.0,0.00014]
[1778436010888,51.91,81470.2,0.2,0.0,0.0,0.00014]
[1778436011464,51.91,81469.72,0.2,0.0,0.0,0.00014]
[1778436011888,51.91,81455.37,0.2,0.0,0.0,0.00013]
[1778436013656,51.91,81452.49,0.2,0.0,0.0,0.00013]
[1778436013680,51.91,81452.49,0.2,0.0,0.0,0.00013]
[1778436014094,51.91,81452.49,0.2,0.0,0.0,0.00013]
[1778436015220,51.91,81449.78,0.2,0.0,0.0,0.00013]
[1778436015319,51.91,81440.52,0.2,0.0,0.0,0.00013]
[1778436016036,51.91,81440.52,0.2,0.0,0.0,0.00013]
[1778436016919,51.91,81437.41,0.2,0.0,0.0,0.00012]
[1778436018611,51.91,81435.76,0.2,0.0,0.0,0.00012]
[1778436019006,51.91,81435.76,0.2,0.0,0.0,0.00012]
[1778436021270,51.91,81433.18,0.2,0.0,0.0,0.00012]
[1778436022135,51.91,81432.32,0.2,0.0,0.0,0.00012]
[1778436028002,51.91,81430.36,0.2,0.0,0.0,0.00012]
[1778436028963,51.91,81430.36,0.2,0.0,0.0,0.00012]
[1778436029714,51.91,81428.59,0.2,0.0,0.0,0.00012]
[1778436035329,51.91,81430.81,0.2,0.0,0.0,0.00012]
[1778436035808,51.91,81431.43,0.2,0.0,0.0,0.00012]
[1778436037812,51.91,81430.75,0.2,0.0,0.0,0.00012]
[1778436038368,51.91,81430.75,0.2,0.0,0.0,0.00012]
[1778436041708,51.91,81431.32,0.2,0.0,0.0,0.00012]
[1778436042420,51.91,81431.32,0.2,0.0,0.0,0.00012]
[1778436050372,51.91,81431.09,0.2,0.0,0.0,0.00012]
[1778436050960,51.91,81430.99,0.2,0.0,0.0,0.00012]
[1778436057204,51.91,81431.19,0.2,0.0,0.0,0.00012]
[1778436058169,51.91,81431.19,0.2,0.0,0.0,0.00012]
[1778436058924,51.91,81431.95,0.2,0.0,0.0,0.00012]
[1778436064253,51.91,81431.23,0.2,0.0,0.0,0.00012]
[1778436064953,51.91,81431.23,0.2,0.0,0.0,0.00012]
[1778436065732,51.91,81431.2,0.2,0.0,0.0,0.00012]
[1778436066258,51.91,81431.2,0.2,0.0,0.0,0.00012]
[1778436066511,51.91,81433.84,0.2,0.0,0.0,0.00012]
[1778436067581,51.91,81437.48,0.2,0.0,0.0,0.00012]
[1778436067989,51.91,81437.48,0.2,0.0,0.0,0.00012]
[1778436075597,51.91,81439.32,0.2,0.0,0.0,0.00012]
[1778436076211,51.91,81439.32,0.2,0.0,0.0,0.00012]
[1778436082379,51.91,81434.76,0.2,0.0,0.0,0.00012]
[1778436082564,51.91,81434.76,0.2,0.0,0.0,0.00012]
[1778436083258,51.91,81434.76,0.2,0.0,0.0,0.00012]
[1778436084124,51.91,81434.85,0.2,0.0,0.0,0.00012]
[1778436084789,51.91,81435.89,0.2,0.0,0.0,0.00012]
[1778436086221,51.91,81434.17,0.2,0.0,0.0,0.00012]
[1778436087876,51.91,81434.37,0.2,0.0,0.0,0.00012]
[1778436088498,51.91,81434.37,0.2,0.0,0.0,0.00012]
[1778436089142,51.91,81434.37,0.2,0.0,0.0,0.00012]
[1778436094939,51.91,81433.88,0.2,0.0,0.0,0.00012]
[1778436096326,51.91,81434.3,0.2,0.0,0.0,0.00012]
[1778436097031,51.91,81436.22,0.2,0.0,0.0,0.00012]
[1778436097679,51.91,81436.09,0.2,0.0,0.0,0.00012]
[1778436099564,51.91,81436.7,0.2,0.0,0.0,0.00012]
[1778436100243,51.91,81436.7,0.2,0.0,0.0,0.00012]
[1778436108994,51.91,81426.85,0.2,0.0,0.0,0.00012]
[1778436109832,51.91,81427.37,0.2,0.0,0.0,0.00012]
[1778436115611,51.91,81424.31,0.2,0.0,0.0,0.00012]
[1778436118076,51.91,81424.21,0.2,0.0,0.0,0.00012]
[1778436118965,51.91,81424.15,0.2,0.0,0.0,0.00012]
[1778436119818,51.91,81423.66,0.2,0.0,0.0,0.00012]
[1778436120533,51.91,81423.66,0.2,0.0,0.0,0.00012]
[1778436125205,51.91,81424.05,0.2,0.0,0.0,0.00012]
[1778436125870,51.91,81424.0,0.2,0.0,0.0,0.00012]
[1778436129546,51.91,81423.94,0.2,0.0,0.0,0.00012]
[1778436129980,51.91,81423.94,0.2,0.0,0.0,0.00012]
[1778436136999,51.91,81423.26,0.2,0.0,0.0,0.00012]
[1778436137781,51.91,81423.24,0.2,0.0,0.0,0.00012]
[1778436139173,51.91,81423.17,0.2,0.0,0.0,0.00012]
[1778436139890,51.91,81423.33,0.2,0.0,0.0,0.00012]
[1778436141244,51.91,81423.33,0.2,0.0,0.0,0.00012]
[1778436141293,51.91,81423.33,0.2,0.0,0.0,0.00012]
[1778436145300,51.91,81427.52,0.2,0.0,0.0,0.00012]
[1778436145580,51.91,81428.72,0.2,0.0,0.0,0.00012]
[1778436149867,51.91,81441.43,0.2,0.0,0.0,0.00012]
[1778436154538,51.91,81443.54,0.2,0.0,0.0,0.00012]
[1778436155161,51.91,81443.76,0.2,0.0,0.0,0.00012]
[1778436159219,51.91,81446.71,0.2,0.0,0.0,0.00012]
[1778436159938,51.91,81447.16,0.2,0.0,0.0,0.00012]
[1778436163593,51.91,81447.78,0.2,0.0,0.0,0.00012]
[1778436165215,51.91,81447.8,0.2,0.0,0.0,0.00012]
[1778436166300,51.91,81447.8,0.2,0.0,0.0,0.00012]
[1778436167194,51.91,81447.84,0.2,0.0,0.0,0.00012]
[1778436173031,51.91,81453.14,0.2,0.0,0.0,0.00012]
[1778436176582,51.91,81450.37,0.2,0.0,0.0,0.00012]
[1778436176757,51.91,81450.37,0.2,0.0,0.0,0.00012]
[1778436177290,51.91,81450.37,0.2,0.0,0.0,0.00012]
[1778436178098,51.91,81451.21,0.2,0.0,0.0,0.00012]
[1778436180525,51.91,81451.96,0.2,0.0,0.0,0.00012]
[1778436180785,51.91,81450.63,0.2,0.0,0.0,0.00012]
[1778436184537,51.91,81448.06,0.2,0.0,0.0,0.00012]
[1778436185235,51.91,81448.19,0.2,0.0,0.0,0.00012]
[1778436186019,51.91,81453.56,0.2,0.0,0.0,0.00012]
[1778436187703,51.91,81455.67,0.2,0.0,0.0,0.00013]
[1778436189707,51.91,81455.64,0.2,0.0,0.0,0.00013]
[1778436189716,51.91,81455.64,0.2,0.0,0.0,0.00013]
[1778436191158,51.91,81465.35,0.2,0.0,0.0,0.00013]
[1778436191984,51.91,81465.35,0.2,0.0,0.0,0.00013]
[1778436192886,51.91,81468.83,0.2,0.0,0.0,0.00013]
[1778436197012,51.91,81468.91,0.2,0.0,0.0,0.00013]
[1778436197887,51.91,81472.98,0.2,0.0,0.0,0.00013]
[1778436199437,51.91,81478.06,0.2,0.0,0.0,0.00013]
[1778436199767,51.91,81478.05,0.2,0.0,0.0,0.00013]
[1778436200496,51.91,81478.05,0.2,0.0,0.0,0.00013]
[1778436201060,51.91,81478.8,0.2,0.0,0.0,0.00013]
[1778436201064,51.91,81478.8,0.2,0.0,0.0,0.00013]
[1778436202270,51.91,81485.31,0.2,0.0,0.0,0.00014]
[1778436203126,51.91,81487.29,0.2,0.0,0.0,0.00014]
[1778436205520,51.91,81487.54,0.2,0.0,0.0,0.00014]
[1778436205538,51.91,81487.54,0.2,0.0,0.0,0.00014]
[1778436206531,51.91,81483.0,0.2,0.0,0.0,0.00014]
[1778436208321,51.91,81475.07,0.2,0.0,0.0,0.00013]
[1778436209120,51.91,81475.63,0.2,0.0,0.0,0.00013]
[1778436210599,51.91,81476.26,0.2,0.0,0.0,0.00013]
[1778436210729,51.91,81470.47,0.2,0.0,0.0,0.00013]
[1778436213731,51.91,81465.97,0.2,0.0,0.0,0.00013]
[1778436214345,51.91,81465.97,0.2,0.0,0.0,0.00013]
[1778436215097,51.91,81465.82,0.2,0.0,0.0,0.00013]
[1778436215535,51.91,81465.82,0.2,0.0,0.0,0.00013]
[1778436217561,51.91,81461.04,0.2,0.0,0.0,0.00013]
[1778436218982,51.91,81457.31,0.2,0.0,0.0,0.00012]
[1778436224389,51.91,81449.92,0.2,0.0,0.0,0.00012]
[1778436229424,51.91,81449.83,0.2,0.0,0.0,0.00012]
[1778436230000,51.91,81449.83,0.2,0.0,0.0,0.00012]
[1778436230932,51.91,81450.15,0.2,0.0,0.0,0.00012]
[1778436233591,51.91,81450.33,0.2,0.0,0.0,0.00012]
[1778436234563,51.91,81451.14,0.2,0.0,0.0,0.00012]
[1778436244234,51.91,81450.54,0.2,0.0,0.0,0.00012]
[1778436244952,51.91,81450.76,0.2,0.0,0.0,0.00012]
[1778436252585,51.91,81450.86,0.2,0.0,0.0,0.00012]
[1778436254157,51.91,81450.47,0.2,0.0,0.0,0.00012]
[1778436255721,51.91,81450.7,0.2,0.0,0.0,0.00012]
[1778436257229,51.91,81450.7,0.2,0.0,0.0,0.00012]
[1778436257994,51.91,81450.7,0.2,0.0,0.0,0.00012]
[1778436264669,51.91,81450.11,0.2,0.0,0.0,0.00012]
[1778436268134,51.91,81450.06,0.2,0.0,0.0,0.00012]
[1778436268983,51.91,81454.75,0.2,0.0,0.0,0.00012]
[1778436269684,51.91,81456.64,0.2,0.0,0.0,0.00012]
[1778436270058,51.91,81456.64,0.2,0.0,0.0,0.00012]
[1778436271081,51.91,81457.05,0.2,0.0,0.0,0.00012]
[1778436272019,51.91,81459.15,0.2,0.0,0.0,0.00012]
[1778436272932,51.91,81462.87,0.2,0.0,0.0,0.00012]
[1778436273582,51.91,81462.87,0.2,0.0,0.0,0.00012]
[1778436275045,51.91,81465.79,0.2,0.0,0.0,0.00013]
[1778436275965,51.91,81465.61,0.2,0.0,0.0,0.00013]
[1778436280781,51.91,81476.81,0.2,0.0,0.0,0.00013]
[1778436285843,51.91,81475.94,0.2,0.0,0.0,0.00013]
[1778436286556,51.91,81475.94,0.2,0.0,0.0,0.00013]
[1778436290044,51.91,81476.86,0.2,0.0,0.0,0.00013]
[1778436290842,51.91,81476.86,0.2,0.0,0.0,0.00013]
[1778436296098,51.91,81475.14,0.2,0.0,0.0,0.00013]
[1778436296792,51.91,81473.96,0.2,0.0,0.0,0.00013]
[1778436298138,51.91,81471.34,0.2,0.0,0.0,0.00013]
[1778436299012,51.91,81466.3,0.2,0.0,0.0,0.00013]
[1778436301179,51.91,81466.09,0.2,0.0,0.0,0.00013]
[1778436302277,51.91,81468.54,0.2,0.0,0.0,0.00013]
[1778436303830,51.91,81467.86,0.2,0.0,0.0,0.00013]
[1778436304063,51.91,81467.86,0.2,0.0,0.0,0.00013]
[1778436307970,51.91,81478.53,0.2,0.0,0.0,0.00013]
[1778436310074,51.91,81477.68,0.2,0.0,0.0,0.00013]
[1778436312687,51.91,81479.05,0.2,0.0,0.0,0.00013]
[1778436321061,51.91,81480.49,0.2,0.0,0.0,0.00013]
[1778436322017,51.91,81480.49,0.2,0.0,0.0,0.00013]
[1778436322805,51.91,81479.62,0.2,0.0,0.0,0.00013]
[1778436325264,51.91,81473.22,0.2,0.0,0.0,0.00013]
[1778436325969,51.91,81473.18,0.2,0.0,0.0,0.00013]
[1778436328491,51.91,81473.19,0.2,0.0,0.0,0.00013]
[1778436328663,51.91,81473.19,0.2,0.0,0.0,0.00013]
[1778436329027,51.91,81473.19,0.2,0.0,0.0,0.00013]
[1778436330489,51.91,81466.56,0.2,0.0,0.0,0.00013]
[1778436330575,51.91,81456.69,0.2,0.0,0.0,0.00012]
[1778436334213,51.91,81456.71,0.2,0.0,0.0,0.00012]
[1778436335043,51.91,81456.71,0.2,0.0,0.0,0.00012]
[1778436335903,51.91,81458.79,0.2,0.0,0.0,0.00012]
[1778436336822,51.91,81462.19,0.2,0.0,0.0,0.00012]
[1778436338165,51.91,81464.01,0.2,0.0,0.0,0.00012]
[1778436338966,51.91,81454.94,0.2,0.0,0.0,0.00012]
[1778436344091,51.91,81449.62,0.2,0.0,0.0,0.00012]
[1778436345468,51.91,81449.38,0.2,0.0,0.0,0.00012]
[1778436346870,51.91,81448.67,0.2,0.0,0.0,0.00012]
[1778436347693,51.91,81448.67,0.2,0.0,0.0,0.00012]
[1778436348964,51.91,81449.22,0.2,0.0,0.0,0.00012]
[1778436350480,51.91,81449.35,0.2,0.0,0.0,0.00012]
[1778436353884,51.91,81444.67,0.2,0.0,0.0,0.00012]
[1778436354638,51.91,81444.67,0.2,0.0,0.0,0.00012]
[1778436356067,51.91,81444.59,0.2,0.0,0.0,0.00012]
[1778436357742,51.91,81444.59,0.2,0.0,0.0,0.00012]
[1778436358445,51.91,81444.61,0.2,0.0,0.0,0.00012]
[1778436359200,51.91,81442.37,0.2,0.0,0.0,0.00012]
[1778436361531,51.91,81442.07,0.2,0.0,0.0,0.00012]
[1778436362203,51.91,81442.07,0.2,0.0,0.0,0.00012]
[1778436367384,51.91,81446.17,0.2,0.0,0.0,0.00012]
[1778436368111,51.91,81446.17,0.2,0.0,0.0,0.00012]
[1778436369025,51.91,81446.47,0.2,0.0,0.0,0.00012]
[1778436371909,51.91,81446.33,0.2,0.0,0.0,0.00012]
[1778436372673,51.91,81446.33,0.2,0.0,0.0,0.00012]
[1778436374441,51.91,81436.03,0.2,0.0,0.0,0.00011]
[1778436377333,51.91,81434.74,0.2,0.0,0.0,0.00011]
[1778436378013,51.91,81434.74,0.2,0.0,0.0,0.00011]
[1778436382692,51.91,81431.68,0.2,0.0,0.0,0.00011]
[1778436383534,51.91,81430.81,0.2,0.0,0.0,0.00011]
[1778436384151,51.91,81430.8,0.2,0.0,0.0,0.00011]
[1778436384886,51.91,81430.7,0.2,0.0,0.0,0.00011]
[1778436390554,51.91,81429.47,0.2,0.0,0.0,0.00011]
[1778436394186,51.91,81429.02,0.2,0.0,0.0,0.00011]
[1778436394957,51.91,81428.79,0.2,0.0,0.0,0.00011]
[1778436396228,51.91,81428.79,0.2,0.0,0.0,0.00011]
[1778436396357,51.91,81428.79,0.2,0.0,0.0,0.00011]
[1778436397354,51.91,81426.79,0.2,0.0,0.0,0.00011]
[1778436398914,51.91,81425.1,0.2,0.0,0.0,0.00011]
[1778436402635,51.91,81425.06,0.2,0.0,0.0,0.00011]
[1778436403532,51.91,81425.06,0.2,0.0,0.0,0.00011]
[1778436407566,51.91,81425.03,0.2,0.0,0.0,0.00011]
[1778436408073,51.91,81425.03,0.2,0.0,0.0,0.00011]
[1778436413716,51.91,81427.24,0.2,0.0,0.0,0.00011]
[1778436414105,51.91,81427.24,0.2,0.0,0.0,0.00011]
[1778436414119,51.91,81427.24,0.2,0.0,0.0,0.00011]
[1778436415730,51.91,81436.71,0.2,0.0,0.0,0.00011]
[1778436418099,51.91,81434.94,0.2,0.0,0.0,0.00011]
[1778436418898,51.91,81434.24,0.2,0.0,0.0,0.00011]
[1778436421005,51.91,81429.82,0.2,0.0,0.0,0.00011]
[1778436421083,51.91,81429.82,0.2,0.0,0.0,0.00011]
[1778436424960,51.91,81428.2,0.2,0.0,0.0,0.00011]
[1778436425690,51.91,81428.2,0.2,0.0,0.0,0.00011]
[1778436428795,51.91,81428.17,0.2,0.0,0.0,0.00011]
[1778436429468,51.91,81428.51,0.2,0.0,0.0,0.00011]
[1778436431915,51.91,81428.28,0.2,0.0,0.0,0.00011]
[1778436432666,51.91,81428.28,0.2,0.0,0.0,0.00011]
[1778436433374,51.91,81428.38,0.2,0.0,0.0,0.00011]
[1778436434025,51.91,81428.76,0.2,0.0,0.0,0.00011]
[1778436437263,51.91,81427.77,0.2,0.0,0.0,0.00011]
[1778436438049,51.91,81427.49,0.2,0.0,0.0,0.00011]
[1778436438911,51.91,81427.49,0.2,0.0,0.0,0.00011]
[1778436439711,51.91,81427.49,0.2,0.0,0.0,0.00011]
[1778436440256,51.91,81424.88,0.2,0.0,0.0,0.00011]
[1778436440987,51.91,81424.09,0.2,0.0,0.0,0.00011]
[1778436442831,51.91,81423.95,0.2,0.0,0.0,0.00011]
[1778436442920,51.91,81423.88,0.2,0.0,0.0,0.00011]
[1778436443417,51.91,81423.88,0.2,0.0,0.0,0.00011]
[1778436444057,51.91,81423.52,0.2,0.0,0.0,0.00011]
[1778436448912,51.91,81421.21,0.2,0.0,0.0,0.00011]
[1778436449481,51.91,81421.21,0.2,0.0,0.0,0.00011]
[1778436451016,51.91,81420.98,0.2,0.0,0.0,0.00011]
[1778436451852,51.91,81420.98,0.2,0.0,0.0,0.00011]
[1778436453920,51.91,81420.1,0.2,0.0,0.0,0.00011]
[1778436454724,51.91,81420.1,0.2,0.0,0.0,0.00011]
[1778436456975,51.91,81420.1,0.2,0.0,0.0,0.00011]
[1778436457795,51.91,81420.1,0.2,0.0,0.0,0.00011]
[1778436465073,51.91,81420.72,0.2,0.0,0.0,0.00011]
[1778436470108,51.91,81419.21,0.2,0.0,0.0,0.00011]
[1778436471970,51.91,81418.08,0.2,0.0,0.0,0.0001]
[1778436472772,51.91,81418.08,0.2,0.0,0.0,0.0001]
[1778436482192,51.91,81417.65,0.2,0.0,0.0,0.0001]
[1778436484891,51.91,81417.65,0.2,0.0,0.0,0.0001]
[1778436485619,51.91,81417.65,0.2,0.0,0.0,0.0001]
[1778436487761,51.91,81417.65,0.2,0.0,0.0,0.0001]
[1778436488506,51.91,81417.65,0.2,0.0,0.0,0.0001]
[1778436491970,51.91,81417.4,0.2,0.0,0.0,0.0001]
[1778436492728,51.91,81417.4,0.2,0.0,0.0,0.0001]
[1778436493483,51.91,81417.4,0.2,0.0,0.0,0.0001]
[1778436494155,51.91,81417.37,0.2,0.0,0.0,0.0001]
[1778436497143,51.91,81414.31,0.2,0.0,0.0,0.0001]
[1778436500694,51.91,81413.23,0.2,0.0,0.0,0.0001]
[1778436501936,51.91,81413.23,0.2,0.0,0.0,0.0001]
[1778436502712,51.91,81413.23,0.2,0.0,0.0,0.0001]
[1778436504280,51.91,81413.26,0.2,0.0,0.0,0.0001]
[1778436505015,51.91,81412.53,0.2,0.0,0.0,0.0001]
[1778436506724,51.91,81412.48,0.2,0.0,0.0,0.0001]
[1778436507493,51.91,81412.52,0.2,0.0,0.0,0.0001]
[1778436509636,51.91,81412.52,0.2,0.0,0.0,0.0001]
[1778436510486,51.91,81409.07,0.2,0.0,0.0,0.0001]
[1778436511917,51.91,81409.17,0.2,0.0,0.0,0.0001]
[1778436512576,51.91,81409.17,0.2,0.0,0.0,0.0001]
[1778436514891,51.91,81409.52,0.2,0.0,0.0,0.0001]
[1778436516562,51.91,81409.91,0.2,0.0,0.0,0.0001]
[1778436522483,51.91,81409.21,0.2,0.0,0.0,0.0001]
[1778436525623,51.91,81408.31,0.2,0.0,0.0,0.0001]
[1778436526390,51.91,81408.46,0.2,0.0,0.0,0.0001]
[1778436529225,51.91,81408.38,0.2,0.0,0.0,0.0001]
[1778436529417,51.91,81408.38,0.2,0.0,0.0,0.0001]
[1778436532752,51.91,81404.9,0.2,0.0,0.0,0.0001]
[1778436535887,51.91,81403.49,0.2,0.0,0.0,0.0001]
[1778436545647,51.91,81396.66,0.2,0.0,0.0,0.0001]
[1778436546396,51.91,81396.66,0.2,0.0,0.0,0.0001]
[1778436547214,51.91,81396.65,0.2,0.0,0.0,0.0001]
[1778436555533,51.91,81396.92,0.2,0.0,0.0,0.0001]
[1778436556135,51.91,81396.92,0.2,0.0,0.0,0.0001]
[1778436561759,51.91,81396.13,0.2,0.0,0.0,0.0001]
[1778436563854,51.91,81396.34,0.2,0.0,0.0,0.0001]
[1778436566203,51.91,81393.13,0.2,0.0,0.0,0.0001]
[1778436567042,51.91,81393.06,0.2,0.0,0.0,0.0001]
[1778436567869,51.91,81393.06,0.2,0.0,0.0,0.0001]
[1778436571329,51.91,81397.57,0.2,0.0,0.0,0.0001]
[1778436572140,51.91,81397.89,0.2,0.0,0.0,0.0001]
[1778436578127,51.91,81397.81,0.2,0.0,0.0,0.0001]
[1778436580111,51.91,81397.71,0.2,0.0,0.0,0.0001]
[1778436585928,51.91,81397.0,0.2,0.0,0.0,0.0001]
[1778436589599,51.91,81397.0,0.2,0.0,0.0,0.0001]
[1778436590285,51.91,81396.96,0.2,0.0,0.0,0.0001]
[1778436593123,51.91,81398.01,0.2,0.0,0.0,0.0001]
[1778436593140,51.91,81398.01,0.2,0.0,0.0,0.0001]
[1778436601035,51.91,81404.6,0.2,0.0,0.0,0.0001]
[1778436602523,51.91,81404.6,0.2,0.0,0.0,0.0001]
[1778436603096,51.91,81404.6,0.2,0.0,0.0,0.0001]
[1778436607200,51.91,81404.75,0.2,0.0,0.0,0.0001]
[1778436607995,51.91,81404.75,0.2,0.0,0.0,0.0001]
[1778436608183,51.91,81404.57,0.2,0.0,0.0,0.0001]
[1778436608786,51.91,81404.57,0.2,0.0,0.0,0.0001]
[1778436614127,51.91,81412.02,0.2,0.0,0.0,0.0001]
[1778436619162,51.91,81412.33,0.2,0.0,0.0,0.0001]
[1778436624197,51.91,81415.35,0.2,0.0,0.0,0.0001]
[1778436625937,51.91,81415.35,0.2,0.0,0.0,0.0001]
[1778436626275,51.91,81415.34,0.2,0.0,0.0,0.0001]
[1778436626755,51.91,81415.34,0.2,0.0,0.0,0.0001]
[1778436627486,51.91,81415.49,0.2,0.0,0.0,0.0001]
[1778436633260,51.91,81417.15,0.2,0.0,0.0,0.0001]
[1778436638295,51.91,81419.12,0.2,0.0,0.0,0.0001]
[1778436639703,51.91,81419.12,0.2,0.0,0.0,0.0001]
[1778436641124,51.91,81419.08,0.2,0.0,0.0,0.0001]
[1778436643731,51.91,81415.71,0.2,0.0,0.0,0.0001]
[1778436645182,51.91,81415.37,0.2,0.0,0.0,0.0001]
[1778436651386,51.91,81415.05,0.2,0.0,0.0,0.0001]
[1778436656523,51.91,81415.06,0.2,0.0,0.0,0.0001]
[1778436658033,51.91,81415.06,0.2,0.0,0.0,0.0001]
[1778436660053,51.91,81415.09,0.2,0.0,0.0,0.0001]
[1778436660727,51.91,81415.09,0.2,0.0,0.0,0.0001]
[1778436663034,51.91,81414.46,0.2,0.0,0.0,0.0001]
[1778436665275,51.91,81414.61,0.2,0.0,0.0,0.0001]
[1778436666796,51.91,81414.74,0.2,0.0,0.0,0.0001]
[1778436667173,51.91,81414.66,0.2,0.0,0.0,0.0001]
[1778436667416,51.91,81414.66,0.2,0.0,0.0,0.0001]
[1778436668137,51.91,81414.66,0.2,0.0,0.0,0.0001]
[1778436672561,51.91,81410.51,0.2,0.0,0.0,0.0001]
[1778436673356,51.91,81410.51,0.2,0.0,0.0,0.0001]
[1778436673984,51.91,81410.51,0.2,0.0,0.0,0.0001]
[1778436674946,51.91,81410.57,0.2,0.0,0.0,0.0001]
[1778436677872,51.91,81410.33,0.2,0.0,0.0,0.0001]
[1778436678608,51.91,81410.33,0.2,0.0,0.0,0.0001]
[1778436682991,51.91,81410.42,0.2,0.0,0.0,0.0001]
[1778436683807,51.91,81410.42,0.2,0.0,0.0,0.0001]
[1778436688833,51.91,81410.48,0.2,0.0,0.0,0.0001]
[1778436689549,51.91,81410.49,0.2,0.0,0.0,0.0001]
[1778436694688,51.91,81410.83,0.2,0.0,0.0,0.0001]
[1778436696216,51.91,81410.93,0.2,0.0,0.0,0.0001]
[1778436697021,51.91,81410.93,0.2,0.0,0.0,0.0001]
[1778436698775,51.91,81410.84,0.2,0.0,0.0,0.0001]
[1778436699374,51.91,81410.77,0.2,0.0,0.0,0.0001]
[1778436704759,51.91,81410.66,0.2,0.0,0.0,0.0001]
[1778436710801,51.91,81410.0,0.2,0.0,0.0,0.0001]
[1778436712250,51.91,81410.0,0.2,0.0,0.0,0.0001]
[1778436713100,51.91,81410.0,0.2,0.0,0.0,0.0001]
[1778436713916,51.91,81413.71,0.2,0.0,0.0,0.0001]
[1778436714590,51.91,81415.26,0.2,0.0,0.0,0.0001]
[1778436715969,51.91,81414.86,0.2,0.0,0.0,0.0001]
[1778436716805,51.91,81414.79,0.2,0.0,0.0,0.0001]
[1778436717510,51.91,81414.79,0.2,0.0,0.0,0.0001]
[1778436718259,51.91,81414.65,0.2,0.0,0.0,0.0001]
[1778436722983,51.91,81415.12,0.2,0.0,0.0,0.0001]
[1778436723854,51.91,81417.65,0.2,0.0,0.0,0.0001]
[1778436725250,51.91,81418.07,0.2,0.0,0.0,0.0001]
[1778436726095,51.91,81418.07,0.2,0.0,0.0,0.0001]
[1778436729066,51.91,81418.28,0.2,0.0,0.0,0.0001]
[1778436729825,51.91,81418.28,0.2,0.0,0.0,0.0001]
[1778436733593,51.91,81418.66,0.2,0.0,0.0,0.0001]
[1778436734481,51.91,81418.81,0.2,0.0,0.0,0.0001]
[1778436739841,51.91,81418.64,0.2,0.0,0.0,0.0001]
[1778436740598,51.91,81418.65,0.2,0.0,0.0,0.0001]
[1778436742906,51.91,81418.74,0.2,0.0,0.0,0.0001]
[1778436743698,51.91,81418.9,0.2,0.0,0.0,0.0001]
[1778436746511,51.91,81416.85,0.2,0.0,0.0,0.0001]
[1778436747508,51.91,81416.82,0.2,0.0,0.0,0.0001]
[1778436748076,51.91,81416.82,0.2,0.0,0.0,0.0001]
[1778436749062,51.91,81416.82,0.2,0.0,0.0,0.0001]
[1778436753022,51.91,81416.82,0.2,0.0,0.0,0.0001]
[1778436753885,51.91,81416.79,0.2,0.0,0.0,0.0001]
[1778436754554,51.91,81416.82,0.2,0.0,0.0,0.0001]
[1778436755288,51.91,81416.75,0.2,0.0,0.0,0.0001]
[1778436755904,51.91,81416.75,0.2,0.0,0.0,0.0001]
[1778436756579,51.91,81416.75,0.2,0.0,0.0,0.0001]
[1778436758215,51.91,81416.54,0.2,0.0,0.0,0.0001]
[1778436759255,51.91,81416.54,0.2,0.0,0.0,0.0001]
[1778436759971,51.91,81416.54,0.2,0.0,0.0,0.0001]
[1778436761961,51.91,81416.63,0.2,0.0,0.0,0.0001]
[1778436768093,51.91,81416.8,0.2,0.0,0.0,0.0001]
[1778436768868,51.91,81416.83,0.2,0.0,0.0,0.0001]
[1778436771997,51.91,81416.91,0.2,0.0,0.0,0.0001]
[1778436772785,51.91,81416.91,0.2,0.0,0.0,0.0001]
[1778436777015,51.91,81417.64,0.2,0.0,0.0,0.0001]
[1778436777817,51.91,81419.57,0.2,0.0,0.0,0.0001]
[1778436784315,51.91,81419.23,0.2,0.0,0.0,0.0001]
[1778436787867,51.91,81419.12,0.2,0.0,0.0,0.0001]
[1778436788404,51.91,81419.12,0.2,0.0,0.0,0.0001]
[1778436792548,51.91,81418.88,0.2,0.0,0.0,0.0001]
[1778436793222,51.91,81418.88,0.2,0.0,0.0,0.0001]
[1778436793962,51.91,81418.88,0.2,0.0,0.0,0.0001]
[1778436794457,51.91,81418.77,0.2,0.0,0.0,0.0001]
[1778436796951,51.91,81411.34,0.2,0.0,0.0,0.0001]
[1778436797771,51.91,81410.49,0.2,0.0,0.0,0.0001]
[1778436798438,51.91,81410.28,0.2,0.0,0.0,0.0001]
[1778436799097,51.91,81410.28,0.2,0.0,0.0,0.0001]
[1778436801853,51.91,81410.11,0.2,0.0,0.0,9e-05]
[1778436802607,51.91,81410.11,0.2,0.0,0.0,9e-05]
[1778436804906,51.91,81411.29,0.2,0.0,0.0,0.0001]
[1778436805577,51.91,81410.72,0.2,0.0,0.0,0.0001]
[1778436808737,51.91,81410.43,0.2,0.0,0.0,0.0001]
[1778436809993,51.91,81410.43,0.2,0.0,0.0,0.0001]
[1778436814959,51.91,81409.44,0.2,0.0,0.0,9e-05]
[1778436816082,51.91,81408.77,0.2,0.0,0.0,9e-05]
[1778436818365,51.91,81409.43,0.2,0.0,0.0,9e-05]
[1778436819246,51.91,81407.72,0.2,0.0,0.0,9e-05]
[1778436825604,51.91,81407.73,0.2,0.0,0.0,9e-05]
[1778436827248,51.91,81407.73,0.2,0.0,0.0,9e-05]
[1778436827965,51.91,81407.73,0.2,0.0,0.0,9e-05]
[1778436830240,51.91,81404.75,0.2,0.0,0.0,9e-05]
[1778436830896,51.91,81404.75,0.2,0.0,0.0,9e-05]
[1778436834117,51.91,81403.77,0.2,0.0,0.0,9e-05]
[1778436835124,51.91,81404.0,0.2,0.0,0.0,9e-05]
[1778436845579,51.91,81404.18,0.2,0.0,0.0,9e-05]
[1778436846292,51.91,81403.93,0.2,0.0,0.0,9e-05]
[1778436852798,51.91,81407.03,0.2,0.0,0.0,9e-05]
[1778436857835,51.91,81406.94,0.2,0.0,0.0,9e-05]
[1778436862870,51.91,81407.8,0.2,0.0,0.0,9e-05]
[1778436864365,51.91,81408.51,0.2,0.0,0.0,9e-05]
[1778436865057,51.91,81408.51,0.2,0.0,0.0,9e-05]
[1778436867969,51.91,81408.3,0.2,0.0,0.0,9e-05]
[1778436868656,51.91,81408.43,0.2,0.0,0.0,9e-05]
[1778436870815,51.91,81409.03,0.2,0.0,0.0,9e-05]
[1778436871623,51.91,81409.19,0.2,0.0,0.0,9e-05]
[1778436873063,51.91,81409.29,0.2,0.0,0.0,9e-05]
[1778436873856,51.91,81409.32,0.2,0.0,0.0,9e-05]
[1778436873901,51.91,81409.32,0.2,0.0,0.0,9e-05]
[1778436874063,51.91,81409.32,0.2,0.0,0.0,9e-05]
[1778436876102,51.91,81425.5,0.2,0.0,0.0,0.0001]
[1778436877026,51.91,81426.9,0.2,0.0,0.0,0.0001]
[1778436878826,51.91,81427.49,0.2,0.0,0.0,0.0001]
[1778436880109,51.91,81427.49,0.2,0.0,0.0,0.0001]
[1778436883437,51.91,81428.93,0.2,0.0,0.0,0.0001]
[1778436884170,51.91,81428.93,0.2,0.0,0.0,0.0001]
[1778436885637,51.91,81429.64,0.2,0.0,0.0,0.0001]
[1778436886452,51.91,81429.56,0.2,0.0,0.0,0.0001]
[1778436888791,51.91,81431.28,0.2,0.0,0.0,0.0001]
[1778436889467,51.91,81431.28,0.2,0.0,0.0,0.0001]
[1778436892964,51.91,81431.1,0.2,0.0,0.0,0.0001]
[1778436893792,51.91,81431.36,0.2,0.0,0.0,0.0001]
[1778436896071,51.91,81434.43,0.2,0.0,0.0,0.0001]
[1778436896902,51.91,81438.42,0.2,0.0,0.0,0.0001]
[1778436898722,51.91,81438.51,0.2,0.0,0.0,0.0001]
[1778436899310,51.91,81438.92,0.2,0.0,0.0,0.0001]
[1778436903849,51.91,81438.92,0.2,0.0,0.0,0.0001]
[1778436904561,51.91,81438.92,0.2,0.0,0.0,0.0001]
[1778436908914,51.91,81439.39,0.2,0.0,0.0,0.0001]
[1778436909657,51.91,81441.03,0.2,0.0,0.0,0.0001]
[1778436909704,51.91,81441.03,0.2,0.0,0.0,0.0001]
[1778436909764,51.91,81441.03,0.2,0.0,0.0,0.0001]
[1778436909820,51.91,81441.03,0.2,0.0,0.0,0.0001]
[1778436910658,51.91,81436.11,0.2,0.0,0.0,0.0001]
[1778436917260,51.91,81425.38,0.2,0.0,0.0,0.0001]
[1778436921653,51.91,81428.48,0.2,0.0,0.0,0.0001]
[1778436922258,51.91,81428.48,0.2,0.0,0.0,0.0001]
[1778436927330,51.91,81429.98,0.2,0.0,0.0,0.0001]
[1778436931013,51.91,81430.71,0.2,0.0,0.0,0.0001]
[1778436933278,51.91,81429.99,0.2,0.0,0.0,0.0001]
[1778436939415,51.91,81430.35,0.2,0.0,0.0,0.0001]
[1778436944450,51.91,81430.37,0.2,0.0,0.0,0.0001]
[1778436947471,51.91,81418.41,0.2,0.0,0.0,9e-05]
[1778436952960,51.91,81414.1,0.2,0.0,0.0,9e-05]
[1778436953909,51.91,81414.1,0.2,0.0,0.0,9e-05]
[1778436957576,51.91,81414.14,0.2,0.0,0.0,9e-05]
[1778436958209,51.91,81414.14,0.2,0.0,0.0,9e-05]
[1778436959867,51.91,81414.66,0.2,0.0,0.0,9e-05]
[1778436960518,51.91,81414.52,0.2,0.0,0.0,9e-05]
[1778436964674,51.91,81414.29,0.2,0.0,0.0,9e-05]
[1778436965211,51.91,81414.29,0.2,0.0,0.0,9e-05]
[1778436966907,51.91,81412.63,0.2,0.0,0.0,9e-05]
[1778436967677,51.91,81412.4,0.2,0.0,0.0,9e-05]
[1778436972824,51.91,81411.79,0.2,0.0,0.0,9e-05]
[1778436973550,51.91,81409.16,0.2,0.0,0.0,9e-05]
[1778436978794,51.91,81409.97,0.2,0.0,0.0,9e-05]
[1778436980090,51.91,81409.97,0.2,0.0,0.0,9e-05]
[1778436986375,51.91,81415.91,0.2,0.0,0.0,9e-05]
[1778436987030,51.91,81415.9,0.2,0.0,0.0,9e-05]
[1778436989077,51.91,81416.0,0.2,0.0,0.0,9e-05]
[1778436989952,51.91,81416.25,0.2,0.0,0.0,9e-05]
[1778436994621,51.91,81415.71,0.2,0.0,0.0,9e-05]
[1778436995391,51.91,81415.71,0.2,0.0,0.0,9e-05]
[1778436995990,51.91,81415.95,0.2,0.0,0.0,9e-05]
[1778436996641,51.91,81416.18,0.2,0.0,0.0,9e-05]
[1778437002858,51.91,81413.99,0.2,0.0,0.0,9e-05]
[1778437005589,51.91,81413.66,0.2,0.0,0.0,9e-05]
[1778437006220,51.91,81413.66,0.2,0.0,0.0,9e-05]
[1778437007135,51.91,81411.89,0.2,0.0,0.0,9e-05]
[1778437008064,51.91,81411.88,0.2,0.0,0.0,9e-05]
[1778437010964,51.91,81411.05,0.2,0.0,0.0,9e-05]
[1778437011981,51.91,81410.98,0.2,0.0,0.0,9e-05]
[1778437016956,51.91,81398.27,0.2,0.0,0.0,9e-05]
[1778437021991,51.91,81390.21,0.2,0.0,0.0,8e-05]
[1778437028036,51.91,81390.78,0.2,0.0,0.0,8e-05]
[1778437033071,51.91,81391.2,0.2,0.0,0.0,8e-05]
[1778437034981,51.91,81390.64,0.2,0.0,0.0,8e-05]
[1778437035723,51.91,81389.53,0.2,0.0,0.0,8e-05]
[1778437041127,51.91,81388.44,0.2,0.0,0.0,8e-05]
[1778437043924,51.91,81388.62,0.2,0.0,0.0,8e-05]
[1778437044757,51.91,81388.64,0.2,0.0,0.0,8e-05]
[1778437049067,51.91,81388.67,0.2,0.0,0.0,8e-05]
[1778437049721,51.91,81388.67,0.2,0.0,0.0,8e-05]
[1778437053726,51.91,81388.67,0.2,0.0,0.0,8e-05]
[1778437054415,51.91,81388.67,0.2,0.0,0.0,8e-05]
[1778437055060,51.91,81388.67,0.2,0.0,0.0,8e-05]
[1778437055828,51.91,81388.67,0.2,0.0,0.0,8e-05]
[1778437060109,51.91,81388.05,0.2,0.0,0.0,8e-05]
[1778437061996,51.91,81387.42,0.2,0.0,0.0,8e-05]
[1778437062917,51.91,81387.43,0.2,0.0,0.0,8e-05]
[1778437063621,51.91,81383.84,0.2,0.0,0.0,8e-05]
[1778437065263,51.91,81382.46,0.2,0.0,0.0,8e-05]
[1778437065990,51.91,81382.51,0.2,0.0,0.0,8e-05]
[1778437067362,51.91,81384.89,0.2,0.0,0.0,8e-05]
[1778437068059,51.91,81385.64,0.2,0.0,0.0,8e-05]
[1778437073353,51.91,81385.22,0.2,0.0,0.0,8e-05]
[1778437075310,51.91,81385.28,0.2,0.0,0.0,8e-05]
[1778437075966,51.91,81384.33,0.2,0.0,0.0,8e-05]
[1778437080966,51.91,81380.77,0.2,0.0,0.0,8e-05]
[1778437081749,51.91,81379.8,0.2,0.0,0.0,8e-05]
[1778437088460,51.91,81378.93,0.2,0.0,0.0,8e-05]
[1778437088955,51.91,81378.93,0.2,0.0,0.0,8e-05]
[1778437089635,51.91,81378.93,0.2,0.0,0.0,8e-05]
[1778437091950,51.91,81379.96,0.2,0.0,0.0,8e-05]
[1778437092629,51.91,81379.96,0.2,0.0,0.0,8e-05]
[1778437095700,51.91,81378.74,0.2,0.0,0.0,8e-05]
[1778437096314,51.91,81378.74,0.2,0.0,0.0,8e-05]
[1778437101541,51.91,81378.81,0.2,0.0,0.0,8e-05]
[1778437102374,51.91,81378.81,0.2,0.0,0.0,8e-05]
[1778437107695,51.91,81378.72,0.2,0.0,0.0,8e-05]
[1778437108254,51.91,81378.72,0.2,0.0,0.0,8e-05]
[1778437113515,51.91,81377.95,0.2,0.0,0.0,8e-05]
[1778437114312,51.91,81377.95,0.2,0.0,0.0,8e-05]
[1778437118900,51.91,81377.95,0.2,0.0,0.0,8e-05]
[1778437119554,51.91,81373.58,0.2,0.0,0.0,8e-05]
[1778437121942,51.91,81370.94,0.2,0.0,0.0,8e-05]
[1778437123496,51.91,81370.94,0.2,0.0,0.0,8e-05]
[1778437124226,51.91,81370.56,0.2,0.0,0.0,8e-05]
[1778437125028,51.91,81370.5,0.2,0.0,0.0,8e-05]
[1778437126384,51.91,81370.5,0.2,0.0,0.0,8e-05]
[1778437127238,51.91,81365.44,0.2,0.0,0.0,8e-05]
[1778437130543,51.91,81359.46,0.2,0.0,0.0,7e-05]
[1778437131384,51.91,81359.46,0.2,0.0,0.0,7e-05]
[1778437131940,51.91,81359.28,0.2,0.0,0.0,7e-05]
[1778437132898,51.91,81359.23,0.2,0.0,0.0,7e-05]
[1778437136884,51.91,81353.65,0.2,0.0,0.0,7e-05]
[1778437137617,51.91,81352.45,0.2,0.0,0.0,7e-05]
[1778437138153,51.91,81352.45,0.2,0.0,0.0,7e-05]
[1778437139016,51.91,81351.7,0.2,0.0,0.0,7e-05]
[1778437145859,51.91,81351.88,0.2,0.0,0.0,7e-05]
[1778437147234,51.91,81351.88,0.2,0.0,0.0,7e-05]
[1778437147336,51.91,81351.88,0.2,0.0,0.0,7e-05]
[1778437147588,51.91,81351.88,0.2,0.0,0.0,7e-05]
[1778437148074,51.91,81351.88,0.2,0.0,0.0,7e-05]
[1778437148322,51.91,81351.88,0.2,0.0,0.0,7e-05]
[1778437150013,51.91,81341.65,0.2,0.0,0.0,7e-05]
[1778437152682,51.91,81337.51,0.2,0.0,0.0,7e-05]
[1778437156181,51.91,81336.41,0.2,0.0,0.0,7e-05]
[1778437158521,51.91,81336.37,0.2,0.0,0.0,7e-05]
[1778437159248,51.91,81333.93,0.2,0.0,0.0,7e-05]
[1778437159274,51.91,81333.93,0.2,0.0,0.0,7e-05]
[1778437159279,51.91,81333.93,0.2,0.0,0.0,7e-05]
[1778437159286,51.91,81333.93,0.2,0.0,0.0,7e-05]
[1778437160801,51.91,81332.45,0.2,0.0,0.0,7e-05]
[1778437161835,51.91,81331.22,0.2,0.0,0.0,7e-05]
[1778437162297,51.91,81331.22,0.2,0.0,0.0,7e-05]
[1778437164869,51.91,81331.04,0.2,0.0,0.0,7e-05]
[1778437168468,51.91,81324.99,0.2,0.0,0.0,7e-05]
[1778437168489,51.91,81324.99,0.2,0.0,0.0,7e-05]
[1778437170835,51.91,81325.04,0.2,0.0,0.0,7e-05]
[1778437174493,51.91,81325.11,0.2,0.0,0.0,7e-05]
[1778437175347,51.91,81325.47,0.2,0.0,0.0,7e-05]
[1778437176106,51.91,81326.89,0.2,0.0,0.0,7e-05]
[1778437176645,51.91,81329.44,0.2,0.0,0.0,7e-05]
[1778437178186,51.91,81334.8,0.2,0.0,0.0,7e-05]
[1778437178916,51.91,81336.26,0.2,0.0,0.0,7e-05]
[1778437181904,51.91,81336.42,0.2,0.0,0.0,7e-05]
[1778437183463,51.91,81336.69,0.2,0.0,0.0,7e-05]
[1778437184093,51.91,81336.35,0.2,0.0,0.0,7e-05]
[1778437185032,51.91,81337.14,0.2,0.0,0.0,7e-05]
[1778437188347,51.91,81336.85,0.2,0.0,0.0,7e-05]
[1778437189084,51.91,81336.8,0.2,0.0,0.0,7e-05]
[1778437195211,51.91,81337.33,0.2,0.0,0.0,7e-05]
[1778437200067,51.91,81337.33,0.2,0.0,0.0,7e-05]
[1778437200878,51.91,81337.33,0.2,0.0,0.0,7e-05]
[1778437202312,51.91,81337.12,0.2,0.0,0.0,7e-05]
[1778437203005,51.91,81333.24,0.2,0.0,0.0,7e-05]
[1778437204510,51.91,81330.59,0.2,0.0,0.0,7e-05]
[1778437205368,51.91,81328.93,0.2,0.0,0.0,7e-05]
[1778437209316,51.91,81340.64,0.2,0.0,0.0,7e-05]
[1778437214351,51.91,81350.57,0.2,0.0,0.0,7e-05]
[1778437215879,51.91,81350.91,0.2,0.0,0.0,7e-05]
[1778437216483,51.91,81350.91,0.2,0.0,0.0,7e-05]
[1778437217399,51.91,81353.82,0.2,0.0,0.0,7e-05]
[1778437217404,51.91,81353.82,0.2,0.0,0.0,7e-05]
[1778437219839,51.91,81357.33,0.2,0.0,0.0,7e-05]
[1778437220460,51.91,81357.33,0.2,0.0,0.0,7e-05]
[1778437221993,51.91,81357.26,0.2,0.0,0.0,7e-05]
[1778437222825,51.91,81357.33,0.2,0.0,0.0,7e-05]
[1778437224234,51.91,81357.33,0.2,0.0,0.0,7e-05]
[1778437225643,51.91,81356.91,0.2,0.0,0.0,7e-05]
[1778437231471,51.91,81359.31,0.2,0.0,0.0,7e-05]
[1778437235807,51.91,81359.26,0.2,0.0,0.0,7e-05]
[1778437236549,51.91,81359.26,0.2,0.0,0.0,7e-05]
[1778437242549,51.91,81358.31,0.2,0.0,0.0,7e-05]
[1778437243369,51.91,81358.31,0.2,0.0,0.0,7e-05]
[1778437244126,51.91,81358.31,0.2,0.0,0.0,7e-05]
[1778437247061,51.91,81358.24,0.2,0.0,0.0,7e-05]
[1778437247787,51.91,81358.13,0.2,0.0,0.0,7e-05]
[1778437253625,51.91,81356.54,0.2,0.0,0.0,7e-05]
[1778437254544,51.91,81356.54,0.2,0.0,0.0,7e-05]
[1778437255236,51.91,81356.51,0.2,0.0,0.0,7e-05]
[1778437257561,51.91,81356.59,0.2,0.0,0.0,7e-05]
[1778437258126,51.91,81356.72,0.2,0.0,0.0,7e-05]
[1778437258972,51.91,81356.72,0.2,0.0,0.0,7e-05]
[1778437259836,51.91,81356.69,0.2,0.0,0.0,7e-05]
[1778437263265,51.91,81363.03,0.2,0.0,0.0,7e-05]
[1778437263999,51.91,81363.43,0.2,0.0,0.0,7e-05]
[1778437267863,51.91,81368.2,0.2,0.0,0.0,7e-05]
[1778437268699,51.91,81371.44,0.2,0.0,0.0,8e-05]
[1778437273769,51.91,81376.7,0.2,0.0,0.0,8e-05]
[1778437275224,51.91,81376.7,0.2,0.0,0.0,8e-05]
[1778437276009,51.91,81376.95,0.2,0.0,0.0,8e-05]
[1778437276828,51.91,81377.8,0.2,0.0,0.0,8e-05]
[1778437278234,51.91,81377.84,0.2,0.0,0.0,8e-05]
[1778437279558,51.91,81377.7,0.2,0.0,0.0,8e-05]
[1778437280248,51.91,81377.73,0.2,0.0,0.0,8e-05]
[1778437286012,51.91,81379.82,0.2,0.0,0.0,8e-05]
[1778437286830,51.91,81382.17,0.2,0.0,0.0,8e-05]
[1778437289899,51.91,81387.76,0.2,0.0,0.0,8e-05]
[1778437290638,51.91,81387.76,0.2,0.0,0.0,8e-05]
[1778437292158,51.91,81388.13,0.2,0.0,0.0,8e-05]
[1778437293069,51.91,81388.13,0.2,0.0,0.0,8e-05]
[1778437294475,51.91,81388.36,0.2,0.0,0.0,8e-05]
[1778437295118,51.91,81388.46,0.2,0.0,0.0,8e-05]
[1778437296545,51.91,81390.95,0.2,0.0,0.0,8e-05]
[1778437297039,51.91,81395.1,0.2,0.0,0.0,8e-05]
[1778437297280,51.91,81395.1,0.2,0.0,0.0,8e-05]
[1778437297870,51.91,81396.52,0.2,0.0,0.0,8e-05]
[1778437299566,51.91,81401.38,0.2,0.0,0.0,8e-05]
[1778437300083,51.91,81401.88,0.2,0.0,0.0,8e-05]
[1778437300461,51.91,81401.88,0.2,0.0,0.0,8e-05]
[1778437302278,51.91,81407.97,0.2,0.0,0.0,8e-05]
[1778437303984,51.91,81410.9,0.2,0.0,0.0,8e-05]
[1778437304530,51.91,81410.9,0.2,0.0,0.0,8e-05]
[1778437305224,51.91,81407.42,0.2,0.0,0.0,8e-05]
[1778437305748,51.91,81404.55,0.2,0.0,0.0,8e-05]
[1778437310942,51.91,81407.79,0.2,0.0,0.0,8e-05]
[1778437311804,51.91,81408.39,0.2,0.0,0.0,8e-05]
[1778437317081,51.91,81407.5,0.2,0.0,0.0,8e-05]
[1778437319025,51.91,81405.98,0.2,0.0,0.0,8e-05]
[1778437319884,51.91,81404.54,0.2,0.0,0.0,8e-05]
[1778437320075,51.91,81404.54,0.2,0.0,0.0,8e-05]
[1778437320685,51.91,81404.54,0.2,0.0,0.0,8e-05]
[1778437322213,51.91,81400.37,0.2,0.0,0.0,8e-05]
[1778437323074,51.91,81400.25,0.2,0.0,0.0,8e-05]
[1778437329164,51.91,81397.19,0.2,0.0,0.0,8e-05]
[1778437333602,51.91,81397.25,0.2,0.0,0.0,8e-05]
[1778437335124,51.91,81396.9,0.2,0.0,0.0,8e-05]
[1778437338819,51.91,81395.64,0.2,0.0,0.0,8e-05]
[1778437339699,51.91,81395.64,0.2,0.0,0.0,8e-05]
[1778437340207,51.91,81395.64,0.2,0.0,0.0,8e-05]
[1778437340218,51.91,81395.64,0.2,0.0,0.0,8e-05]
[1778437345281,51.91,81394.1,0.2,0.0,0.0,8e-05]
[1778437346024,51.91,81394.1,0.2,0.0,0.0,8e-05]
[1778437346957,51.91,81394.1,0.2,0.0,0.0,8e-05]
[1778437348357,51.91,81393.98,0.2,0.0,0.0,8e-05]
[1778437349324,51.91,81394.09,0.2,0.0,0.0,8e-05]
[1778437356920,51.91,81393.77,0.2,0.0,0.0,8e-05]
[1778437357739,51.91,81393.77,0.2,0.0,0.0,8e-05]
[1778437361929,51.91,81393.51,0.2,0.0,0.0,8e-05]
[1778437362680,51.91,81393.51,0.2,0.0,0.0,8e-05]
[1778437368443,51.91,81390.23,0.2,0.0,0.0,8e-05]
[1778437372544,51.91,81389.86,0.2,0.0,0.0,8e-05]
[1778437373267,51.91,81389.79,0.2,0.0,0.0,8e-05]
[1778437378513,51.91,81389.85,0.2,0.0,0.0,8e-05]
[1778437380242,51.91,81389.85,0.2,0.0,0.0,8e-05]
[1778437380907,51.91,81389.78,0.2,0.0,0.0,8e-05]
[1778437381877,51.91,81389.85,0.2,0.0,0.0,8e-05]
[1778437382619,51.91,81389.85,0.2,0.0,0.0,8e-05]
[1778437384106,51.91,81389.77,0.2,0.0,0.0,8e-05]
[1778437384981,51.91,81389.48,0.2,0.0,0.0,8e-05]
[1778437390597,51.91,81385.32,0.2,0.0,0.0,8e-05]
[1778437391604,51.91,81374.0,0.2,0.0,0.0,7e-05]
[1778437397646,51.91,81367.78,0.2,0.0,0.0,7e-05]
[1778437402682,51.91,81364.87,0.2,0.0,0.0,7e-05]
[1778437406871,51.91,81371.35,0.2,0.0,0.0,7e-05]
[1778437407559,51.91,81371.35,0.2,0.0,0.0,7e-05]
[1778437408900,51.91,81370.88,0.2,0.0,0.0,7e-05]
[1778437409680,51.91,81370.88,0.2,0.0,0.0,7e-05]
[1778437413097,51.91,81370.27,0.2,0.0,0.0,7e-05]
[1778437413941,51.91,81369.82,0.2,0.0,0.0,7e-05]
[1778437414716,51.91,81369.82,0.2,0.0,0.0,7e-05]
[1778437415494,51.91,81370.13,0.2,0.0,0.0,7e-05]
[1778437416974,51.91,81371.52,0.2,0.0,0.0,7e-05]
[1778437417807,51.91,81371.52,0.2,0.0,0.0,7e-05]
[1778437418611,51.91,81373.57,0.2,0.0,0.0,7e-05]
[1778437419990,51.91,81373.6,0.2,0.0,0.0,7e-05]
[1778437423927,51.91,81373.57,0.2,0.0,0.0,7e-05]
[1778437423943,51.91,81373.57,0.2,0.0,0.0,7e-05]
[1778437424836,51.91,81361.97,0.2,0.0,0.0,7e-05]
[1778437429871,51.91,81361.18,0.2,0.0,0.0,7e-05]
[1778437432586,51.91,81361.47,0.2,0.0,0.0,7e-05]
[1778437433316,51.91,81361.47,0.2,0.0,0.0,7e-05]
[1778437443216,51.91,81361.5,0.2,0.0,0.0,7e-05]
[1778437443972,51.91,81361.5,0.2,0.0,0.0,7e-05]
[1778437445997,51.91,81365.41,0.2,0.0,0.0,7e-05]
[1778437446802,51.91,81365.41,0.2,0.0,0.0,7e-05]
[1778437448908,51.91,81367.98,0.2,0.0,0.0,7e-05]
[1778437451854,51.91,81368.17,0.2,0.0,0.0,7e-05]
[1778437456961,51.91,81368.24,0.2,0.0,0.0,7e-05]
[1778437458750,51.91,81368.24,0.2,0.0,0.0,7e-05]
[1778437464109,51.91,81366.93,0.2,0.0,0.0,7e-05]
[1778437469144,51.91,81366.17,0.2,0.0,0.0,7e-05]
[1778437469968,51.91,81366.17,0.2,0.0,0.0,7e-05]
[1778437471318,51.91,81366.17,0.2,0.0,0.0,7e-05]
[1778437472083,51.91,81366.17,0.2,0.0,0.0,7e-05]
[1778437472883,51.91,81366.17,0.2,0.0,0.0,7e-05]
[1778437474248,51.91,81366.17,0.2,0.0,0.0,7e-05]
[1778437475005,51.91,81366.17,0.2,0.0,0.0,7e-05]
[1778437477166,51.91,81366.17,0.2,0.0,0.0,7e-05]
[1778437477252,51.91,81366.17,0.2,0.0,0.0,7e-05]
[1778437480009,51.91,81373.33,0.2,0.0,0.0,7e-05]
[1778437482474,51.91,81373.93,0.2,0.0,0.0,7e-05]
[1778437483242,51.91,81383.58,0.2,0.0,0.0,7e-05]
[1778437485238,51.91,81385.97,0.2,0.0,0.0,7e-05]
[1778437486778,51.91,81386.29,0.2,0.0,0.0,7e-05]
[1778437488985,51.91,81386.64,0.2,0.0,0.0,7e-05]
[1778437490379,51.91,81386.6,0.2,0.0,0.0,7e-05]
[1778437494101,51.91,81387.28,0.2,0.0,0.0,7e-05]
[1778437495525,51.91,81387.28,0.2,0.0,0.0,7e-05]
[1778437501368,51.91,81387.63,0.2,0.0,0.0,7e-05]
[1778437505737,51.91,81387.3,0.2,0.0,0.0,7e-05]
[1778437506014,51.91,81387.3,0.2,0.0,0.0,7e-05]
[1778437507669,51.91,81388.51,0.2,0.0,0.0,7e-05]
[1778437509229,51.91,81391.91,0.2,0.0,0.0,8e-05]
[1778437510431,51.91,81404.0,0.2,0.0,0.0,8e-05]
[1778437515285,51.91,81408.48,0.2,0.0,0.0,8e-05]
[1778437515909,51.91,81408.48,0.2,0.0,0.0,8e-05]
[1778437517742,51.91,81408.51,0.2,0.0,0.0,8e-05]
[1778437518334,51.91,81408.44,0.2,0.0,0.0,8e-05]
[1778437520701,51.91,81408.41,0.2,0.0,0.0,8e-05]
[1778437521315,51.91,81408.41,0.2,0.0,0.0,8e-05]
[1778437522628,51.91,81408.41,0.2,0.0,0.0,8e-05]
[1778437522730,51.91,81408.41,0.2,0.0,0.0,8e-05]
[1778437523343,51.91,81408.41,0.2,0.0,0.0,8e-05]
[1778437524099,51.91,81400.91,0.2,0.0,0.0,8e-05]
[1778437529565,51.91,81394.7,0.2,0.0,0.0,8e-05]
[1778437531286,51.91,81394.45,0.2,0.0,0.0,8e-05]
[1778437532297,51.91,81393.49,0.2,0.0,0.0,7e-05]
[1778437533109,51.91,81393.49,0.2,0.0,0.0,7e-05]
[1778437533838,51.91,81393.49,0.2,0.0,0.0,7e-05]
[1778437543664,51.91,81389.26,0.2,0.0,0.0,7e-05]
[1778437546235,51.91,81385.97,0.2,0.0,0.0,7e-05]
[1778437546998,51.91,81383.94,0.2,0.0,0.0,7e-05]
[1778437548728,51.91,81383.83,0.2,0.0,0.0,7e-05]
[1778437549564,51.91,81383.17,0.2,0.0,0.0,7e-05]
[1778437552749,51.91,81381.86,0.2,0.0,0.0,7e-05]
[1778437553445,51.91,81381.79,0.2,0.0,0.0,7e-05]
[1778437555168,51.91,81381.79,0.2,0.0,0.0,7e-05]
[1778437556046,51.91,81381.74,0.2,0.0,0.0,7e-05]
[1778437562544,51.91,81382.67,0.2,0.0,0.0,7e-05]
[1778437563493,51.91,81383.93,0.2,0.0,0.0,7e-05]
[1778437568839,51.91,81387.91,0.2,0.0,0.0,7e-05]
[1778437573874,51.91,81388.1,0.2,0.0,0.0,7e-05]
[1778437574555,51.91,81388.1,0.2,0.0,0.0,7e-05]
[1778437575223,51.91,81387.02,0.2,0.0,0.0,7e-05]
[1778437580923,51.91,81387.34,0.2,0.0,0.0,7e-05]
[1778437585958,51.91,81384.27,0.2,0.0,0.0,7e-05]
[1778437587647,51.91,81384.51,0.2,0.0,0.0,7e-05]
[1778437588226,51.91,81384.51,0.2,0.0,0.0,7e-05]
[1778437589496,51.91,81384.51,0.2,0.0,0.0,7e-05]
[1778437589524,51.91,81384.51,0.2,0.0,0.0,7e-05]
[1778437592001,51.91,81379.34,0.2,0.0,0.0,7e-05]
[1778437597038,51.91,81379.49,0.2,0.0,0.0,7e-05]
[1778437599907,51.91,81379.49,0.2,0.0,0.0,7e-05]
[1778437601879,51.91,81379.64,0.2,0.0,0.0,7e-05]
[1778437602668,51.91,81380.08,0.2,0.0,0.0,7e-05]
[1778437603243,51.91,81380.08,0.2,0.0,0.0,7e-05]
[1778437609122,51.91,81379.33,0.2,0.0,0.0,7e-05]
[1778437610673,51.91,81379.33,0.2,0.0,0.0,7e-05]
[1778437611532,51.91,81379.29,0.2,0.0,0.0,7e-05]
[1778437617178,51.91,81380.08,0.2,0.0,0.0,7e-05]
[1778437619463,51.91,81379.93,0.2,0.0,0.0,7e-05]
[1778437620144,51.91,81378.76,0.2,0.0,0.0,7e-05]
[1778437621786,51.91,81378.16,0.2,0.0,0.0,7e-05]
[1778437622565,51.91,81377.24,0.2,0.0,0.0,7e-05]
[1778437628145,51.91,81377.89,0.2,0.0,0.0,7e-05]
[1778437628917,51.91,81377.89,0.2,0.0,0.0,7e-05]
[1778437632632,51.91,81377.37,0.2,0.0,0.0,7e-05]
[1778437633144,51.91,81377.5,0.2,0.0,0.0,7e-05]
[1778437634712,51.91,81376.26,0.2,0.0,0.0,7e-05]
[1778437636084,51.91,81375.84,0.2,0.0,0.0,7e-05]
[1778437636998,51.91,81375.84,0.2,0.0,0.0,7e-05]
[1778437637700,51.91,81375.84,0.2,0.0,0.0,7e-05]
[1778437638463,51.91,81375.82,0.2,0.0,0.0,7e-05]
[1778437639777,51.91,81374.85,0.2,0.0,0.0,7e-05]
[1778437643763,51.91,81366.12,0.2,0.0,0.0,7e-05]
[1778437644463,51.91,81364.17,0.2,0.0,0.0,7e-05]
[1778437645980,51.91,81363.56,0.2,0.0,0.0,7e-05]
[1778437646890,51.91,81363.53,0.2,0.0,0.0,7e-05]
[1778437648116,51.91,81362.9,0.2,0.0,0.0,7e-05]
[1778437648330,51.91,81362.9,0.2,0.0,0.0,7e-05]
[1778437649170,51.91,81361.65,0.2,0.0,0.0,7e-05]
[1778437649590,51.91,81361.65,0.2,0.0,0.0,7e-05]
[1778437651145,51.91,81354.49,0.2,0.0,0.0,7e-05]
[1778437651944,51.91,81354.49,0.2,0.0,0.0,7e-05]
[1778437660483,51.91,81353.62,0.2,0.0,0.0,6e-05]
[1778437663305,51.91,81353.66,0.2,0.0,0.0,6e-05]
[1778437664173,51.91,81353.59,0.2,0.0,0.0,6e-05]
[1778437667377,51.91,81353.47,0.2,0.0,0.0,6e-05]
[1778437668200,51.91,81353.6,0.2,0.0,0.0,6e-05]
[1778437677602,51.91,81352.95,0.2,0.0,0.0,6e-05]
[1778437679288,51.91,81351.34,0.2,0.0,0.0,6e-05]
[1778437680843,51.91,81351.34,0.2,0.0,0.0,6e-05]
[1778437681571,51.91,81351.34,0.2,0.0,0.0,6e-05]
[1778437682259,51.91,81350.03,0.2,0.0,0.0,6e-05]
[1778437683715,51.91,81349.38,0.2,0.0,0.0,6e-05]
[1778437685229,51.91,81349.22,0.2,0.0,0.0,6e-05]
[1778437687289,51.91,81349.18,0.2,0.0,0.0,6e-05]
[1778437687988,51.91,81349.18,0.2,0.0,0.0,6e-05]
[1778437691827,51.91,81347.64,0.2,0.0,0.0,6e-05]
[1778437692542,51.91,81347.64,0.2,0.0,0.0,6e-05]
[1778437694238,51.91,81347.55,0.2,0.0,0.0,6e-05]
[1778437695014,51.91,81347.55,0.2,0.0,0.0,6e-05]
[1778437699555,51.91,81348.1,0.2,0.0,0.0,6e-05]
[1778437700266,51.91,81348.07,0.2,0.0,0.0,6e-05]
[1778437704853,51.91,81348.02,0.2,0.0,0.0,6e-05]
[1778437705637,51.91,81348.06,0.2,0.0,0.0,6e-05]
[1778437707984,51.91,81348.17,0.2,0.0,0.0,6e-05]
[1778437709266,51.91,81349.6,0.2,0.0,0.0,6e-05]
[1778437710696,51.91,81349.63,0.2,0.0,0.0,6e-05]
[1778437711109,51.91,81349.63,0.2,0.0,0.0,6e-05]
[1778437716736,51.91,81355.24,0.2,0.0,0.0,6e-05]
[1778437717554,51.91,81354.81,0.2,0.0,0.0,6e-05]
[1778437721737,51.91,81355.24,0.2,0.0,0.0,6e-05]
[1778437722277,51.91,81355.24,0.2,0.0,0.0,6e-05]
[1778437724104,51.91,81355.13,0.2,0.0,0.0,6e-05]
[1778437724920,51.91,81355.21,0.2,0.0,0.0,6e-05]
[1778437725573,51.91,81355.21,0.2,0.0,0.0,6e-05]
[1778437726244,51.91,81353.93,0.2,0.0,0.0,6e-05]
[1778437728227,51.91,81350.12,0.2,0.0,0.0,6e-05]
[1778437728711,51.91,81350.12,0.2,0.0,0.0,6e-05]
[1778437732073,51.91,81349.98,0.2,0.0,0.0,6e-05]
[1778437732853,51.91,81349.98,0.2,0.0,0.0,6e-05]
[1778437733505,51.91,81349.98,0.2,0.0,0.0,6e-05]
[1778437734060,51.91,81349.98,0.2,0.0,0.0,6e-05]
[1778437737774,51.91,81350.02,0.2,0.0,0.0,6e-05]
[1778437738598,51.91,81350.02,0.2,0.0,0.0,6e-05]
[1778437746081,51.91,81349.73,0.2,0.0,0.0,6e-05]
[1778437747809,51.91,81349.77,0.2,0.0,0.0,6e-05]
[1778437749095,51.91,81349.87,0.2,0.0,0.0,6e-05]
[1778437754137,51.91,81344.97,0.2,0.0,0.0,6e-05]
[1778437758501,51.91,81344.76,0.2,0.0,0.0,6e-05]
[1778437759229,51.91,81344.73,0.2,0.0,0.0,6e-05]
[1778437766221,51.91,81345.28,0.2,0.0,0.0,6e-05]
[1778437771256,51.91,81351.52,0.2,0.0,0.0,6e-05]
[1778437772286,51.91,81351.52,0.2,0.0,0.0,6e-05]
[1778437773078,51.91,81351.52,0.2,0.0,0.0,6e-05]
[1778437773926,51.91,81351.52,0.2,0.0,0.0,6e-05]
[1778437774811,51.91,81351.52,0.2,0.0,0.0,6e-05]
[1778437780319,51.91,81350.96,0.2,0.0,0.0,6e-05]
[1778437782520,51.91,81351.32,0.2,0.0,0.0,6e-05]
[1778437783261,51.91,81351.28,0.2,0.0,0.0,6e-05]
[1778437784740,51.91,81351.28,0.2,0.0,0.0,6e-05]
[1778437785567,51.91,81352.88,0.2,0.0,0.0,6e-05]
[1778437791397,51.91,81352.56,0.2,0.0,0.0,6e-05]
[1778437796046,51.91,81353.15,0.2,0.0,0.0,6e-05]
[1778437796894,51.91,81353.15,0.2,0.0,0.0,6e-05]
[1778437799960,51.91,81352.59,0.2,0.0,0.0,6e-05]
[1778437801792,51.91,81352.1,0.2,0.0,0.0,6e-05]
[1778437802574,51.91,81352.46,0.2,0.0,0.0,6e-05]
[1778437803261,51.91,81352.35,0.2,0.0,0.0,6e-05]
[1778437804014,51.91,81352.35,0.2,0.0,0.0,6e-05]
[1778437804401,51.91,81352.67,0.2,0.0,0.0,6e-05]
[1778437809785,51.91,81352.25,0.2,0.0,0.0,6e-05]
[1778437810235,51.91,81352.25,0.2,0.0,0.0,6e-05]
[1778437812055,51.91,81352.37,0.2,0.0,0.0,6e-05]
[1778437812784,51.91,81352.53,0.2,0.0,0.0,6e-05]
[1778437815772,51.91,81352.4,0.2,0.0,0.0,6e-05]
[1778437816474,51.91,81352.5,0.2,0.0,0.0,6e-05]
[1778437817336,51.91,81352.5,0.2,0.0,0.0,6e-05]
[1778437818010,51.91,81352.5,0.2,0.0,0.0,6e-05]
[1778437819611,51.91,81351.62,0.2,0.0,0.0,6e-05]
[1778437820186,51.91,81351.62,0.2,0.0,0.0,6e-05]
[1778437823285,51.91,81350.76,0.2,0.0,0.0,6e-05]
[1778437823891,51.91,81350.76,0.2,0.0,0.0,6e-05]
[1778437832037,51.91,81347.97,0.2,0.0,0.0,6e-05]
[1778437833563,51.91,81347.44,0.2,0.0,0.0,6e-05]
[1778437837530,51.91,81347.41,0.2,0.0,0.0,6e-05]
[1778437838330,51.91,81347.41,0.2,0.0,0.0,6e-05]
[1778437838983,51.91,81347.41,0.2,0.0,0.0,6e-05]
[1778437839729,51.91,81347.44,0.2,0.0,0.0,6e-05]
[1778437845776,51.91,81346.65,0.2,0.0,0.0,6e-05]
[1778437847325,51.91,81345.38,0.2,0.0,0.0,6e-05]
[1778437848060,51.91,81345.38,0.2,0.0,0.0,6e-05]
[1778437855847,51.91,81345.2,0.2,0.0,0.0,6e-05]
[1778437861094,51.91,81346.25,0.2,0.0,0.0,6e-05]
[1778437861886,51.91,81346.46,0.2,0.0,0.0,6e-05]
[1778437866484,51.91,81352.73,0.2,0.0,0.0,6e-05]
[1778437867353,51.91,81353.67,0.2,0.0,0.0,6e-05]
[1778437872965,51.91,81353.64,0.2,0.0,0.0,6e-05]
[1778437876113,51.91,81353.79,0.2,0.0,0.0,6e-05]
[1778437877623,51.91,81353.79,0.2,0.0,0.0,6e-05]
[1778437879107,51.91,81353.79,0.2,0.0,0.0,6e-05]
[1778437879636,51.91,81353.79,0.2,0.0,0.0,6e-05]
[1778437882030,51.91,81367.99,0.2,0.0,0.0,6e-05]
[1778437885470,51.91,81369.86,0.2,0.0,0.0,6e-05]
[1778437886148,51.91,81369.86,0.2,0.0,0.0,6e-05]
[1778437889765,51.91,81370.5,0.2,0.0,0.0,6e-05]
[1778437889781,51.91,81370.5,0.2,0.0,0.0,6e-05]
[1778437889809,51.91,81370.5,0.2,0.0,0.0,6e-05]
[1778437891455,51.91,81384.88,0.2,0.0,0.0,7e-05]
[1778437892318,51.91,81384.88,0.2,0.0,0.0,7e-05]
[1778437892111,51.91,81396.99,0.2,0.0,0.0,7e-05]
[1778437896065,51.91,81402.9,0.2,0.0,0.0,7e-05]
[1778437897763,51.91,81403.07,0.2,0.0,0.0,7e-05]
[1778437898371,51.91,81398.84,0.2,0.0,0.0,7e-05]
[1778437898396,51.91,81398.84,0.2,0.0,0.0,7e-05]
[1778437898832,51.91,81398.84,0.2,0.0,0.0,7e-05]
[1778437901901,51.91,81396.82,0.2,0.0,0.0,7e-05]
[1778437902183,51.91,81396.82,0.2,0.0,0.0,7e-05]
[1778437906275,51.91,81396.59,0.2,0.0,0.0,7e-05]
[1778437906327,51.91,81396.59,0.2,0.0,0.0,7e-05]
[1778437908728,51.91,81388.72,0.2,0.0,0.0,7e-05]
[1778437909350,51.91,81388.56,0.2,0.0,0.0,7e-05]
[1778437910889,51.91,81388.7,0.2,0.0,0.0,7e-05]
[1778437911504,51.91,81389.17,0.2,0.0,0.0,7e-05]
[1778437914354,51.91,81387.8,0.2,0.0,0.0,7e-05]
[1778437915949,51.91,81387.73,0.2,0.0,0.0,7e-05]
[1778437918899,51.91,81387.69,0.2,0.0,0.0,7e-05]
[1778437919118,51.91,81387.69,0.2,0.0,0.0,7e-05]
[1778437926349,51.91,81385.13,0.2,0.0,0.0,7e-05]
[1778437929191,51.91,81384.73,0.2,0.0,0.0,7e-05]
[1778437929945,51.91,81383.56,0.2,0.0,0.0,7e-05]
[1778437931088,51.91,81380.57,0.2,0.0,0.0,7e-05]
[1778437931093,51.91,81380.57,0.2,0.0,0.0,7e-05]
[1778437932814,51.91,81378.2,0.2,0.0,0.0,6e-05]
[1778437933552,51.91,81373.91,0.2,0.0,0.0,6e-05]
[1778437939440,51.91,81370.39,0.2,0.0,0.0,6e-05]
[1778437944476,51.91,81370.07,0.2,0.0,0.0,6e-05]
[1778437945799,51.91,81370.07,0.2,0.0,0.0,6e-05]
[1778437947341,51.91,81370.23,0.2,0.0,0.0,6e-05]
[1778437949018,51.91,81370.24,0.2,0.0,0.0,6e-05]
[1778437949772,51.91,81370.24,0.2,0.0,0.0,6e-05]
[1778437949882,51.91,81370.24,0.2,0.0,0.0,6e-05]
[1778437950582,51.91,81370.18,0.2,0.0,0.0,6e-05]
[1778437950667,51.91,81356.29,0.2,0.0,0.0,6e-05]
[1778437951526,51.91,81351.59,0.2,0.0,0.0,6e-05]
[1778437952832,51.91,81351.59,0.2,0.0,0.0,6e-05]
[1778437953622,51.91,81351.59,0.2,0.0,0.0,6e-05]
[1778437955138,51.91,81351.41,0.2,0.0,0.0,6e-05]
[1778437955908,51.91,81350.72,0.2,0.0,0.0,6e-05]
[1778437957564,51.91,81350.83,0.2,0.0,0.0,6e-05]
[1778437958053,51.91,81350.83,0.2,0.0,0.0,6e-05]
[1778437964966,51.91,81351.12,0.2,0.0,0.0,6e-05]
[1778437965696,51.91,81350.61,0.2,0.0,0.0,6e-05]
[1778437972677,51.91,81343.22,0.2,0.0,0.0,6e-05]
[1778437976143,51.91,81343.12,0.2,0.0,0.0,6e-05]
[1778437976932,51.91,81343.12,0.2,0.0,0.0,6e-05]
[1778437982693,51.91,81342.9,0.2,0.0,0.0,6e-05]
[1778437983221,51.91,81342.9,0.2,0.0,0.0,6e-05]
[1778437986974,51.91,81342.74,0.2,0.0,0.0,6e-05]
[1778437986995,51.91,81342.74,0.2,0.0,0.0,6e-05]
[1778437987036,51.91,81342.74,0.2,0.0,0.0,6e-05]
[1778437987783,51.91,81333.71,0.2,0.0,0.0,6e-05]
[1778437988643,51.91,81333.71,0.2,0.0,0.0,6e-05]
[1778437988677,51.91,81333.71,0.2,0.0,0.0,6e-05]
[1778437989591,51.91,81330.29,0.2,0.0,0.0,6e-05]
[1778437995536,51.91,81330.29,0.2,0.0,0.0,6e-05]
[1778437996059,51.91,81330.29,0.2,0.0,0.0,6e-05]
[1778438002889,51.91,81330.29,0.2,0.0,0.0,6e-05]
[1778438007924,51.91,81330.25,0.2,0.0,0.0,6e-05]
[1778438012959,51.91,81340.2,0.2,0.0,0.0,6e-05]
[1778438015249,51.91,81342.24,0.2,0.0,0.0,6e-05]
[1778438017202,51.91,81342.5,0.2,0.0,0.0,6e-05]
[1778438020195,51.91,81342.46,0.2,0.0,0.0,6e-05]
[1778438021923,51.91,81342.5,0.2,0.0,0.0,6e-05]
[1778438022774,51.91,81342.68,0.2,0.0,0.0,6e-05]
[1778438024827,51.91,81342.7,0.2,0.0,0.0,6e-05]
[1778438025490,51.91,81342.7,0.2,0.0,0.0,6e-05]
[1778438026213,51.91,81342.7,0.2,0.0,0.0,6e-05]
[1778438027628,51.91,81345.7,0.2,0.0,0.0,6e-05]
[1778438028560,51.91,81345.86,0.2,0.0,0.0,6e-05]
[1778438029209,51.91,81345.86,0.2,0.0,0.0,6e-05]
[1778438029920,51.91,81346.54,0.2,0.0,0.0,6e-05]
[1778438031689,51.91,81348.68,0.2,0.0,0.0,6e-05]
[1778438033016,51.91,81350.75,0.2,0.0,0.0,6e-05]
[1778438034076,51.91,81350.75,0.2,0.0,0.0,6e-05]
[1778438035532,51.91,81353.98,0.2,0.0,0.0,6e-05]
[1778438036312,51.91,81353.98,0.2,0.0,0.0,6e-05]
[1778438036950,51.91,81354.02,0.2,0.0,0.0,6e-05]
[1778438043169,51.91,81353.4,0.2,0.0,0.0,6e-05]
[1778438046048,51.91,81352.51,0.2,0.0,0.0,6e-05]
[1778438046942,51.91,81352.51,0.2,0.0,0.0,6e-05]
[1778438052232,51.91,81350.09,0.2,0.0,0.0,6e-05]
[1778438054986,51.91,81349.11,0.2,0.0,0.0,6e-05]
[1778438055799,51.91,81348.91,0.2,0.0,0.0,6e-05]
[1778438061296,51.91,81348.51,0.2,0.0,0.0,6e-05]
[1778438066330,51.91,81348.09,0.2,0.0,0.0,6e-05]
[1778438068047,51.91,81348.09,0.2,0.0,0.0,6e-05]
[1778438068861,51.91,81347.22,0.2,0.0,0.0,6e-05]
[1778438071193,51.91,81347.86,0.2,0.0,0.0,6e-05]
[1778438071954,51.91,81347.76,0.2,0.0,0.0,6e-05]
[1778438072855,51.91,81347.76,0.2,0.0,0.0,6e-05]
[1778438073555,51.91,81347.76,0.2,0.0,0.0,6e-05]
[1778438074148,51.91,81347.76,0.2,0.0,0.0,6e-05]
[1778438075010,51.91,81347.76,0.2,0.0,0.0,6e-05]
[1778438075781,51.91,81347.76,0.2,0.0,0.0,6e-05]
[1778438077361,51.91,81347.82,0.2,0.0,0.0,6e-05]
[1778438082443,51.91,81348.05,0.2,0.0,0.0,6e-05]
[1778438087098,51.91,81347.84,0.2,0.0,0.0,6e-05]
[1778438087903,51.91,81347.91,0.2,0.0,0.0,6e-05]
[1778438090975,51.91,81342.72,0.2,0.0,0.0,6e-05]
[1778438091987,51.91,81339.52,0.2,0.0,0.0,5e-05]
[1778438094436,51.91,81339.73,0.2,0.0,0.0,5e-05]
[1778438095164,51.91,81339.65,0.2,0.0,0.0,5e-05]
[1778438098035,51.91,81339.7,0.2,0.0,0.0,5e-05]
[1778438098876,51.91,81339.7,0.2,0.0,0.0,5e-05]
[1778438100245,51.91,81339.7,0.2,0.0,0.0,5e-05]
[1778438100908,51.91,81339.7,0.2,0.0,0.0,5e-05]
[1778438101728,51.91,81339.7,0.2,0.0,0.0,5e-05]
[1778438102611,51.91,81339.69,0.2,0.0,0.0,5e-05]
[1778438109061,51.91,81339.69,0.2,0.0,0.0,5e-05]
[1778438109967,51.91,81339.69,0.2,0.0,0.0,5e-05]
[1778438112996,51.91,81338.58,0.2,0.0,0.0,5e-05]
[1778438113010,51.91,81338.58,0.2,0.0,0.0,5e-05]
[1778438113648,51.91,81338.27,0.2,0.0,0.0,5e-05]
[1778438115343,51.91,81335.12,0.2,0.0,0.0,5e-05]
[1778438120710,51.91,81326.83,0.2,0.0,0.0,5e-05]
[1778438125746,51.91,81326.62,0.2,0.0,0.0,5e-05]
[1778438129437,51.91,81328.16,0.2,0.0,0.0,5e-05]
[1778438130790,51.91,81328.69,0.2,0.0,0.0,5e-05]
[1778438133072,51.91,81328.69,0.2,0.0,0.0,5e-05]
[1778438133851,51.91,81328.69,0.2,0.0,0.0,5e-05]
[1778438139844,51.91,81327.4,0.2,0.0,0.0,5e-05]
[1778438143181,51.91,81327.35,0.2,0.0,0.0,5e-05]
[1778438144174,51.91,81327.76,0.2,0.0,0.0,5e-05]
[1778438144861,51.91,81327.87,0.2,0.0,0.0,5e-05]
[1778438145614,51.91,81327.83,0.2,0.0,0.0,5e-05]
[1778438148455,51.91,81327.47,0.2,0.0,0.0,5e-05]
[1778438148975,51.91,81327.5,0.2,0.0,0.0,5e-05]
[1778438149701,51.91,81327.47,0.2,0.0,0.0,5e-05]
[1778438150368,51.91,81327.47,0.2,0.0,0.0,5e-05]
[1778438151346,51.91,81327.33,0.2,0.0,0.0,5e-05]
[1778438152066,51.91,81327.38,0.2,0.0,0.0,5e-05]
[1778438154936,51.91,81326.84,0.2,0.0,0.0,5e-05]
[1778438155777,51.91,81326.84,0.2,0.0,0.0,5e-05]
[1778438160991,51.91,81326.71,0.2,0.0,0.0,5e-05]
[1778438165561,51.91,81326.98,0.2,0.0,0.0,5e-05]
[1778438166710,51.91,81327.25,0.2,0.0,0.0,5e-05]
[1778438167377,51.91,81327.25,0.2,0.0,0.0,5e-05]
[1778438168074,51.91,81327.25,0.2,0.0,0.0,5e-05]
[1778438168873,51.91,81327.03,0.2,0.0,0.0,5e-05]
[1778438169872,51.91,81327.24,0.2,0.0,0.0,5e-05]
[1778438174042,51.91,81326.9,0.2,0.0,0.0,5e-05]
[1778438174959,51.91,81326.95,0.2,0.0,0.0,5e-05]
[1778438178907,51.91,81326.95,0.2,0.0,0.0,5e-05]
[1778438181087,51.91,81326.94,0.2,0.0,0.0,5e-05]
[1778438182774,51.91,81326.47,0.2,0.0,0.0,5e-05]
[1778438183495,51.91,81326.47,0.2,0.0,0.0,5e-05]
[1778438186753,51.91,81323.72,0.2,0.0,0.0,5e-05]
[1778438187307,51.91,81323.72,0.2,0.0,0.0,5e-05]
[1778438191304,51.91,81324.0,0.2,0.0,0.0,5e-05]
[1778438198250,51.91,81322.43,0.2,0.0,0.0,5e-05]
[1778438204292,51.91,81322.4,0.2,0.0,0.0,5e-05]
[1778438209327,51.91,81321.27,0.2,0.0,0.0,5e-05]
[1778438211341,51.91,81311.21,0.2,0.0,0.0,5e-05]
[1778438216379,51.91,81309.85,0.2,0.0,0.0,5e-05]
[1778438221414,51.91,81309.86,0.2,0.0,0.0,5e-05]
[1778438227456,51.91,81309.93,0.2,0.0,0.0,5e-05]
[1778438232491,51.91,81317.22,0.2,0.0,0.0,5e-05]
[1778438237242,51.91,81316.32,0.2,0.0,0.0,5e-05]
[1778438239236,51.91,81315.96,0.2,0.0,0.0,5e-05]
[1778438239944,51.91,81315.96,0.2,0.0,0.0,5e-05]
[1778438240946,51.91,81315.96,0.2,0.0,0.0,5e-05]
[1778438241828,51.91,81315.75,0.2,0.0,0.0,5e-05]
[1778438246261,51.91,81320.63,0.2,0.0,0.0,5e-05]
[1778438247301,51.91,81322.13,0.2,0.0,0.0,5e-05]
[1778438250102,51.91,81315.08,0.2,0.0,0.0,5e-05]
[1778438250980,51.91,81314.82,0.2,0.0,0.0,5e-05]
[1778438252588,51.91,81312.93,0.2,0.0,0.0,5e-05]
[1778438253214,51.91,81312.57,0.2,0.0,0.0,5e-05]
[1778438256867,51.91,81312.25,0.2,0.0,0.0,5e-05]
[1778438258883,51.91,81311.1,0.2,0.0,0.0,5e-05]
[1778438259504,51.91,81311.1,0.2,0.0,0.0,5e-05]
[1778438260269,51.91,81311.75,0.2,0.0,0.0,5e-05]
[1778438264094,51.91,81310.77,0.2,0.0,0.0,5e-05]
[1778438264641,51.91,81310.77,0.2,0.0,0.0,5e-05]
[1778438268204,51.91,81310.52,0.2,0.0,0.0,5e-05]
[1778438268922,51.91,81309.21,0.2,0.0,0.0,5e-05]
[1778438271067,51.91,81308.32,0.2,0.0,0.0,5e-05]
[1778438272639,51.91,81309.32,0.2,0.0,0.0,5e-05]
[1778438276140,51.91,81309.36,0.2,0.0,0.0,5e-05]
[1778438277039,51.91,81309.75,0.2,0.0,0.0,5e-05]
[1778438277762,51.91,81309.94,0.2,0.0,0.0,5e-05]
[1778438278437,51.91,81309.94,0.2,0.0,0.0,5e-05]
[1778438280600,51.91,81310.81,0.2,0.0,0.0,5e-05]
[1778438281391,51.91,81314.31,0.2,0.0,0.0,5e-05]
[1778438286044,51.91,81316.12,0.2,0.0,0.0,5e-05]
[1778438286792,51.91,81316.57,0.2,0.0,0.0,5e-05]
[1778438292912,51.91,81315.4,0.2,0.0,0.0,5e-05]
[1778438294265,51.91,81315.4,0.2,0.0,0.0,5e-05]
[1778438295053,51.91,81315.4,0.2,0.0,0.0,5e-05]
[1778438296706,51.91,81315.4,0.2,0.0,0.0,5e-05]
[1778438297380,51.91,81315.4,0.2,0.0,0.0,5e-05]
[1778438302982,51.91,81321.03,0.2,0.0,0.0,5e-05]
[1778438304788,51.91,81323.52,0.2,0.0,0.0,5e-05]
[1778438306035,51.91,81323.99,0.2,0.0,0.0,5e-05]
[1778438313352,51.91,81326.07,0.2,0.0,0.0,5e-05]
[1778438314100,51.91,81326.36,0.2,0.0,0.0,5e-05]
[1778438320102,51.91,81333.78,0.2,0.0,0.0,5e-05]
[1778438321944,51.91,81333.78,0.2,0.0,0.0,5e-05]
[1778438322726,51.91,81333.78,0.2,0.0,0.0,5e-05]
[1778438330175,51.91,81333.55,0.2,0.0,0.0,5e-05]
[1778438336217,51.91,81333.78,0.2,0.0,0.0,5e-05]
[1778438341252,51.91,81322.29,0.2,0.0,0.0,5e-05]
[1778438344166,51.91,81318.78,0.2,0.0,0.0,5e-05]
[1778438345140,51.91,81319.03,0.2,0.0,0.0,5e-05]
[1778438345879,51.91,81318.96,0.2,0.0,0.0,5e-05]
[1778438346544,51.91,81318.96,0.2,0.0,0.0,5e-05]
[1778438347295,51.91,81318.96,0.2,0.0,0.0,5e-05]
[1778438348048,51.91,81318.93,0.2,0.0,0.0,5e-05]
[1778438353336,51.91,81311.25,0.2,0.0,0.0,5e-05]
[1778438358830,51.91,81308.15,0.2,0.0,0.0,5e-05]
[1778438359377,51.91,81308.15,0.2,0.0,0.0,5e-05]
[1778438360118,51.91,81308.15,0.2,0.0,0.0,5e-05]
[1778438361424,51.91,81308.15,0.2,0.0,0.0,5e-05]
[1778438365407,51.91,81308.15,0.2,0.0,0.0,5e-05]
[1778438366899,51.91,81308.15,0.2,0.0,0.0,5e-05]
[1778438368964,51.91,81308.15,0.2,0.0,0.0,5e-05]
[1778438369875,51.91,81308.15,0.2,0.0,0.0,5e-05]
[1778438374811,51.91,81308.41,0.2,0.0,0.0,5e-05]
[1778438376311,51.91,81308.0,0.2,0.0,0.0,5e-05]
[1778438381532,51.91,81307.58,0.2,0.0,0.0,5e-05]
[1778438381923,51.91,81307.58,0.2,0.0,0.0,5e-05]
[1778438382636,51.91,81307.58,0.2,0.0,0.0,5e-05]
[1778438387921,51.91,81307.5,0.2,0.0,0.0,5e-05]
[1778438388644,51.91,81307.5,0.2,0.0,0.0,5e-05]
[1778438394623,51.91,81310.55,0.2,0.0,0.0,5e-05]
[1778438397937,51.91,81307.3,0.2,0.0,0.0,5e-05]
[1778438398801,51.91,81307.3,0.2,0.0,0.0,5e-05]
[1778438399403,51.91,81308.51,0.2,0.0,0.0,5e-05]
[1778438400048,51.91,81308.35,0.2,0.0,0.0,5e-05]
[1778438400852,51.91,81308.75,0.2,0.0,0.0,5e-05]
[1778438401551,51.91,81308.75,0.2,0.0,0.0,5e-05]
[1778438401607,51.91,81308.75,0.2,0.0,0.0,5e-05]
[1778438402320,51.91,81308.05,0.2,0.0,0.0,5e-05]
[1778438403089,51.91,81310.66,0.2,0.0,0.0,5e-05]
[1778438403844,51.91,81310.66,0.2,0.0,0.0,5e-05]
[1778438409220,51.91,81311.77,0.2,0.0,0.0,5e-05]
[1778438409521,51.91,81311.77,0.2,0.0,0.0,5e-05]
[1778438411307,51.91,81304.55,0.2,0.0,0.0,5e-05]
[1778438411328,51.91,81304.55,0.2,0.0,0.0,5e-05]
[1778438411856,51.91,81303.01,0.2,0.0,0.0,5e-05]
[1778438412626,51.91,81303.01,0.2,0.0,0.0,5e-05]
[1778438417787,51.91,81297.41,0.2,0.0,0.0,4e-05]
[1778438420565,51.91,81297.13,0.2,0.0,0.0,4e-05]
[1778438421295,51.91,81297.09,0.2,0.0,0.0,4e-05]
[1778438423505,51.91,81297.12,0.2,0.0,0.0,4e-05]
[1778438424143,51.91,81296.87,0.2,0.0,0.0,4e-05]
[1778438430878,51.91,81298.56,0.2,0.0,0.0,4e-05]
[1778438435227,51.91,81298.08,0.2,0.0,0.0,4e-05]
[1778438435981,51.91,81298.08,0.2,0.0,0.0,4e-05]
[1778438436811,51.91,81298.08,0.2,0.0,0.0,4e-05]
[1778438437603,51.91,81298.08,0.2,0.0,0.0,4e-05]
[1778438442916,51.91,81298.54,0.2,0.0,0.0,4e-05]
[1778438443813,51.91,81298.54,0.2,0.0,0.0,4e-05]
[1778438449263,51.91,81296.74,0.2,0.0,0.0,4e-05]
[1778438449901,51.91,81296.87,0.2,0.0,0.0,4e-05]
[1778438456053,51.91,81297.17,0.2,0.0,0.0,4e-05]
[1778438457938,51.91,81296.79,0.2,0.0,0.0,4e-05]
[1778438458625,51.91,81296.79,0.2,0.0,0.0,4e-05]
[1778438460054,51.91,81295.17,0.2,0.0,0.0,4e-05]
[1778438460784,51.91,81295.17,0.2,0.0,0.0,4e-05]
[1778438466503,51.91,81295.51,0.2,0.0,0.0,4e-05]
[1778438468072,51.91,81295.12,0.2,0.0,0.0,4e-05]
[1778438468958,51.91,81295.31,0.2,0.0,0.0,4e-05]
[1778438469533,51.91,81295.31,0.2,0.0,0.0,4e-05]
[1778438472165,51.91,81304.2,0.2,0.0,0.0,4e-05]
[1778438474213,51.91,81303.72,0.2,0.0,0.0,4e-05]
[1778438474984,51.91,81304.76,0.2,0.0,0.0,4e-05]
[1778438476644,51.91,81303.75,0.2,0.0,0.0,4e-05]
[1778438478725,51.91,81302.52,0.2,0.0,0.0,4e-05]
[1778438479294,51.91,81303.73,0.2,0.0,0.0,4e-05]
[1778438480089,51.91,81303.73,0.2,0.0,0.0,4e-05]
[1778438485256,51.91,81301.87,0.2,0.0,0.0,4e-05]
[1778438490291,51.91,81300.98,0.2,0.0,0.0,4e-05]
[1778438495327,51.91,81301.12,0.2,0.0,0.0,4e-05]
[1778438500362,51.91,81302.18,0.2,0.0,0.0,4e-05]
[1778438505570,51.91,81296.59,0.2,0.0,0.0,4e-05]
[1778438507183,51.91,81296.37,0.2,0.0,0.0,4e-05]
[1778438509322,51.91,81296.37,0.2,0.0,0.0,4e-05]
[1778438510096,51.91,81294.41,0.2,0.0,0.0,4e-05]
[1778438512585,51.91,81293.32,0.2,0.0,0.0,4e-05]
[1778438514042,51.91,81294.88,0.2,0.0,0.0,4e-05]
[1778438517024,51.91,81294.55,0.2,0.0,0.0,4e-05]
[1778438517829,51.91,81294.55,0.2,0.0,0.0,4e-05]
[1778438524531,51.91,81293.0,0.2,0.0,0.0,4e-05]
[1778438526496,51.91,81294.01,0.2,0.0,0.0,4e-05]
[1778438527039,51.91,81292.96,0.2,0.0,0.0,4e-05]
[1778438529381,51.91,81293.96,0.2,0.0,0.0,4e-05]
[1778438529979,51.91,81293.79,0.2,0.0,0.0,4e-05]
[1778438531916,51.91,81293.7,0.2,0.0,0.0,4e-05]
[1778438534032,51.91,81285.49,0.2,0.0,0.0,4e-05]
[1778438537622,51.91,81275.47,0.2,0.0,0.0,4e-05]
[1778438540032,51.91,81271.72,0.2,0.0,0.0,4e-05]
[1778438540851,51.91,81271.72,0.2,0.0,0.0,4e-05]
[1778438546307,51.91,81269.15,0.2,0.0,0.0,4e-05]
[1778438547111,51.91,81268.82,0.2,0.0,0.0,4e-05]
[1778438550277,51.91,81267.93,0.2,0.0,0.0,4e-05]
[1778438551846,51.91,81267.83,0.2,0.0,0.0,4e-05]
[1778438554907,51.91,81266.66,0.2,0.0,0.0,4e-05]
[1778438555656,51.91,81266.6,0.2,0.0,0.0,4e-05]
[1778438556355,51.91,81265.73,0.2,0.0,0.0,4e-05]
[1778438557125,51.91,81265.69,0.2,0.0,0.0,4e-05]
[1778438562797,51.91,81261.33,0.2,0.0,0.0,4e-05]
[1778438563394,51.91,81261.33,0.2,0.0,0.0,4e-05]
[1778438564052,51.91,81255.99,0.2,0.0,0.0,4e-05]
[1778438564969,51.91,81255.99,0.2,0.0,0.0,4e-05]
[1778438565841,51.91,81255.56,0.2,0.0,0.0,4e-05]
[1778438566606,51.91,81254.76,0.2,0.0,0.0,4e-05]
[1778438567739,51.91,81251.99,0.2,0.0,0.0,4e-05]
[1778438569624,51.91,81248.32,0.2,0.0,0.0,4e-05]
[1778438570532,51.91,81246.42,0.2,0.0,0.0,4e-05]
[1778438574449,51.91,81248.38,0.2,0.0,0.0,4e-05]
[1778438575923,51.91,81248.89,0.2,0.0,0.0,4e-05]
[1778438577974,51.91,81248.66,0.2,0.0,0.0,4e-05]
[1778438578825,51.91,81247.75,0.2,0.0,0.0,4e-05]
[1778438583944,51.91,81247.41,0.2,0.0,0.0,4e-05]
[1778438588979,51.91,81246.76,0.2,0.0,0.0,4e-05]
[1778438594014,51.91,81244.55,0.2,0.0,0.0,4e-05]
[1778438599050,51.91,81241.64,0.2,0.0,0.0,4e-05]
[1778438603899,51.91,81240.53,0.2,0.0,0.0,4e-05]
[1778438604812,51.91,81240.53,0.2,0.0,0.0,4e-05]
[1778438607634,51.91,81242.85,0.2,0.0,0.0,4e-05]
[1778438608229,51.91,81242.85,0.2,0.0,0.0,4e-05]
[1778438611351,51.91,81246.03,0.2,0.0,0.0,4e-05]
[1778438612271,51.91,81244.33,0.2,0.0,0.0,4e-05]
[1778438613745,51.91,81241.89,0.2,0.0,0.0,4e-05]
[1778438614393,51.91,81241.75,0.2,0.0,0.0,4e-05]
[1778438620196,51.91,81243.71,0.2,0.0,0.0,4e-05]
[1778438622047,51.91,81243.71,0.2,0.0,0.0,4e-05]
[1778438622818,51.91,81244.03,0.2,0.0,0.0,4e-05]
[1778438624290,51.91,81243.59,0.2,0.0,0.0,4e-05]
[1778438624986,51.91,81243.59,0.2,0.0,0.0,4e-05]
[1778438625817,51.91,81243.59,0.2,0.0,0.0,4e-05]
[1778438626438,51.91,81243.59,0.2,0.0,0.0,4e-05]
[1778438629228,51.91,81249.46,0.2,0.0,0.0,4e-05]
[1778438630016,51.91,81249.46,0.2,0.0,0.0,4e-05]
[1778438630898,51.91,81250.25,0.2,0.0,0.0,4e-05]
[1778438631843,51.91,81250.28,0.2,0.0,0.0,4e-05]
[1778438634111,51.91,81250.21,0.2,0.0,0.0,4e-05]
[1778438634796,51.91,81250.21,0.2,0.0,0.0,4e-05]
[1778438637797,51.91,81255.79,0.2,0.0,0.0,4e-05]
[1778438638412,51.91,81255.85,0.2,0.0,0.0,4e-05]
[1778438639891,51.91,81255.33,0.2,0.0,0.0,4e-05]
[1778438640581,51.91,81254.72,0.2,0.0,0.0,4e-05]
[1778438641396,51.91,81252.39,0.2,0.0,0.0,4e-05]
[1778438642229,51.91,81252.09,0.2,0.0,0.0,4e-05]
[1778438644340,51.91,81252.38,0.2,0.0,0.0,4e-05]
[1778438645215,51.91,81252.35,0.2,0.0,0.0,4e-05]
[1778438650407,51.91,81252.54,0.2,0.0,0.0,4e-05]
[1778438655442,51.91,81252.92,0.2,0.0,0.0,4e-05]
[1778438656188,51.91,81252.92,0.2,0.0,0.0,4e-05]
[1778438657119,51.91,81252.95,0.2,0.0,0.0,4e-05]
[1778438661013,51.91,81252.96,0.2,0.0,0.0,4e-05]
[1778438662051,51.91,81252.8,0.2,0.0,0.0,4e-05]
[1778438663469,51.91,81252.72,0.2,0.0,0.0,4e-05]
[1778438664228,51.91,81252.72,0.2,0.0,0.0,4e-05]
[1778438668403,51.91,81252.9,0.2,0.0,0.0,4e-05]
[1778438668944,51.91,81252.9,0.2,0.0,0.0,4e-05]
[1778438670409,51.91,81252.9,0.2,0.0,0.0,4e-05]
[1778438671025,51.91,81252.9,0.2,0.0,0.0,4e-05]
[1778438672401,51.91,81253.15,0.2,0.0,0.0,4e-05]
[1778438673947,51.91,81253.15,0.2,0.0,0.0,4e-05]
[1778438681632,51.91,81253.01,0.2,0.0,0.0,4e-05]
[1778438686667,51.91,81250.39,0.2,0.0,0.0,4e-05]
[1778438692709,51.91,81250.67,0.2,0.0,0.0,4e-05]
[1778438694892,51.91,81250.65,0.2,0.0,0.0,4e-05]
[1778438695613,51.91,81250.5,0.2,0.0,0.0,4e-05]
[1778438697065,51.91,81250.54,0.2,0.0,0.0,4e-05]
[1778438697811,51.91,81250.11,0.2,0.0,0.0,4e-05]
[1778438699055,51.91,81250.1,0.2,0.0,0.0,4e-05]
[1778438699877,51.91,81250.58,0.2,0.0,0.0,4e-05]
[1778438702868,51.91,81250.64,0.2,0.0,0.0,4e-05]
[1778438703495,51.91,81250.64,0.2,0.0,0.0,4e-05]
[1778438708822,51.91,81250.71,0.2,0.0,0.0,4e-05]
[1778438712779,51.91,81251.42,0.2,0.0,0.0,4e-05]
[1778438713547,51.91,81251.78,0.2,0.0,0.0,4e-05]
[1778438715831,51.91,81251.92,0.2,0.0,0.0,4e-05]
[1778438716642,51.91,81251.99,0.2,0.0,0.0,4e-05]
[1778438721913,51.91,81253.37,0.2,0.0,0.0,4e-05]
[1778438730105,51.91,81252.47,0.2,0.0,0.0,4e-05]
[1778438730298,51.91,81252.21,0.2,0.0,0.0,4e-05]
[1778438735483,51.91,81250.97,0.2,0.0,0.0,3e-05]
[1778438736207,51.91,81251.32,0.2,0.0,0.0,3e-05]
[1778438742052,51.91,81248.81,0.2,0.0,0.0,3e-05]
[1778438747088,51.91,81249.44,0.2,0.0,0.0,3e-05]
[1778438747790,51.91,81249.44,0.2,0.0,0.0,3e-05]
[1778438748699,51.91,81247.11,0.2,0.0,0.0,3e-05]
[1778438749534,51.91,81247.11,0.2,0.0,0.0,3e-05]
[1778438750193,51.91,81247.11,0.2,0.0,0.0,3e-05]
[1778438752738,51.91,81247.11,0.2,0.0,0.0,3e-05]
[1778438753847,51.91,81247.11,0.2,0.0,0.0,3e-05]
[1778438754711,51.91,81249.43,0.2,0.0,0.0,3e-05]
[1778438755522,51.91,81251.66,0.2,0.0,0.0,3e-05]
[1778438756139,51.91,81251.66,0.2,0.0,0.0,3e-05]
[1778438756911,51.91,81252.6,0.2,0.0,0.0,4e-05]
[1778438760522,51.91,81252.74,0.2,0.0,0.0,4e-05]
[1778438761145,51.91,81252.74,0.2,0.0,0.0,4e-05]
[1778438762108,51.91,81252.78,0.2,0.0,0.0,4e-05]
[1778438763074,51.91,81253.14,0.2,0.0,0.0,4e-05]
[1778438768235,51.91,81252.9,0.2,0.0,0.0,4e-05]
[1778438774277,51.91,81250.82,0.2,0.0,0.0,3e-05]
[1778438779085,51.91,81250.03,0.2,0.0,0.0,3e-05]
[1778438779913,51.91,81250.03,0.2,0.0,0.0,3e-05]
[1778438780716,51.91,81250.13,0.2,0.0,0.0,3e-05]
[1778438781949,51.91,81250.13,0.2,0.0,0.0,3e-05]
[1778438788071,51.91,81249.8,0.2,0.0,0.0,3e-05]
[1778438788906,51.91,81249.79,0.2,0.0,0.0,3e-05]
[1778438790314,51.91,81249.7,0.2,0.0,0.0,3e-05]
[1778438791027,51.91,81249.7,0.2,0.0,0.0,3e-05]
[1778438795503,51.91,81249.67,0.2,0.0,0.0,3e-05]
[1778438796276,51.91,81249.66,0.2,0.0,0.0,3e-05]
[1778438800119,51.91,81249.66,0.2,0.0,0.0,3e-05]
[1778438803198,51.91,81249.66,0.2,0.0,0.0,3e-05]
[1778438804088,51.91,81249.66,0.2,0.0,0.0,3e-05]
[1778438804857,51.91,81249.66,0.2,0.0,0.0,3e-05]
[1778438809227,51.91,81250.27,0.2,0.0,0.0,3e-05]
[1778438809993,51.91,81250.56,0.2,0.0,0.0,3e-05]
[1778438810726,51.91,81250.72,0.2,0.0,0.0,3e-05]
[1778438812283,51.91,81250.24,0.2,0.0,0.0,3e-05]
[1778438813013,51.91,81250.24,0.2,0.0,0.0,3e-05]
[1778438813752,51.91,81250.38,0.2,0.0,0.0,3e-05]
[1778438815288,51.91,81250.38,0.2,0.0,0.0,3e-05]
[1778438816779,51.91,81250.41,0.2,0.0,0.0,3e-05]
[1778438822078,51.91,81250.42,0.2,0.0,0.0,3e-05]
[1778438823735,51.91,81250.47,0.2,0.0,0.0,3e-05]
[1778438825921,51.91,81250.53,0.2,0.0,0.0,3e-05]
[1778438826673,51.91,81251.0,0.2,0.0,0.0,3e-05]
[1778438835878,51.91,81251.36,0.2,0.0,0.0,3e-05]
[1778438838293,51.91,81251.24,0.2,0.0,0.0,3e-05]
[1778438843760,51.91,81251.69,0.2,0.0,0.0,3e-05]
[1778438857858,51.91,81252.24,0.2,0.0,0.0,3e-05]
[1778438862893,51.91,81252.07,0.2,0.0,0.0,3e-05]
[1778438864594,51.91,81252.08,0.2,0.0,0.0,3e-05]
[1778438865221,51.91,81252.08,0.2,0.0,0.0,3e-05]
[1778438865948,51.91,81251.65,0.2,0.0,0.0,3e-05]
[1778438866902,51.91,81252.09,0.2,0.0,0.0,3e-05]
[1778438868197,51.91,81252.09,0.2,0.0,0.0,3e-05]
[1778438868923,51.91,81252.18,0.2,0.0,0.0,3e-05]
[1778438872864,51.91,81252.49,0.2,0.0,0.0,3e-05]
[1778438873771,51.91,81252.49,0.2,0.0,0.0,3e-05]
[1778438879005,51.91,81252.22,0.2,0.0,0.0,3e-05]
[1778438879878,51.91,81252.22,0.2,0.0,0.0,3e-05]
[1778438880532,51.91,81252.27,0.2,0.0,0.0,3e-05]
[1778438885873,51.91,81251.78,0.2,0.0,0.0,3e-05]
[1778438887566,51.91,81252.27,0.2,0.0,0.0,3e-05]
[1778438893104,51.91,81252.72,0.2,0.0,0.0,3e-05]
[1778438898374,51.91,81252.71,0.2,0.0,0.0,3e-05]
[1778438898991,51.91,81252.71,0.2,0.0,0.0,3e-05]
[1778438904181,51.91,81252.62,0.2,0.0,0.0,3e-05]
[1778438904693,51.91,81252.62,0.2,0.0,0.0,3e-05]
[1778438905440,51.91,81252.62,0.2,0.0,0.0,3e-05]
[1778438909351,51.91,81252.75,0.2,0.0,0.0,3e-05]
[1778438910082,51.91,81252.8,0.2,0.0,0.0,3e-05]
[1778438911000,51.91,81252.8,0.2,0.0,0.0,3e-05]
[1778438912587,51.91,81252.8,0.2,0.0,0.0,3e-05]
[1778438913412,51.91,81252.77,0.2,0.0,0.0,3e-05]
[1778438914129,51.91,81252.77,0.2,0.0,0.0,3e-05]
[1778438914990,51.91,81252.77,0.2,0.0,0.0,3e-05]
[1778438915787,51.91,81252.74,0.2,0.0,0.0,3e-05]
[1778438918937,51.91,81253.13,0.2,0.0,0.0,3e-05]
[1778438919655,51.91,81253.94,0.2,0.0,0.0,3e-05]
[1778438926025,51.91,81254.74,0.2,0.0,0.0,3e-05]
[1778438926112,51.91,81254.74,0.2,0.0,0.0,3e-05]
[1778438928576,51.91,81259.38,0.2,0.0,0.0,3e-05]
[1778438929495,51.91,81259.67,0.2,0.0,0.0,3e-05]
[1778438930991,51.91,81260.36,0.2,0.0,0.0,3e-05]
[1778438931955,51.91,81261.53,0.2,0.0,0.0,3e-05]
[1778438937443,51.91,81262.45,0.2,0.0,0.0,3e-05]
[1778438938836,51.91,81264.77,0.2,0.0,0.0,3e-05]
[1778438938939,51.91,81264.77,0.2,0.0,0.0,3e-05]
[1778438939002,51.91,81264.77,0.2,0.0,0.0,3e-05]
[1778438939716,51.91,81265.07,0.2,0.0,0.0,3e-05]
[1778438940699,51.91,81269.36,0.2,0.0,0.0,4e-05]
[1778438943060,51.91,81271.39,0.2,0.0,0.0,4e-05]
[1778438943899,51.91,81271.47,0.2,0.0,0.0,4e-05]
[1778438947630,51.91,81273.57,0.2,0.0,0.0,4e-05]
[1778438948400,51.91,81272.89,0.2,0.0,0.0,4e-05]
[1778438949769,51.91,81272.77,0.2,0.0,0.0,4e-05]
[1778438951943,51.91,81272.45,0.2,0.0,0.0,4e-05]
[1778438957553,51.91,81272.62,0.2,0.0,0.0,4e-05]
[1778438961488,51.91,81272.82,0.2,0.0,0.0,4e-05]
[1778438962124,51.91,81272.82,0.2,0.0,0.0,4e-05]
[1778438962968,51.91,81272.82,0.2,0.0,0.0,4e-05]
[1778438963643,51.91,81272.8,0.2,0.0,0.0,4e-05]
[1778438964441,51.91,81273.29,0.2,0.0,0.0,4e-05]
[1778438965119,51.91,81273.29,0.2,0.0,0.0,4e-05]
[1778438968770,51.91,81274.75,0.2,0.0,0.0,4e-05]
[1778438969486,51.91,81274.78,0.2,0.0,0.0,4e-05]
[1778438975156,51.91,81275.99,0.2,0.0,0.0,4e-05]
[1778438975853,51.91,81276.06,0.2,0.0,0.0,4e-05]
[1778438979112,51.91,81275.51,0.2,0.0,0.0,4e-05]
[1778438979931,51.91,81275.55,0.2,0.0,0.0,4e-05]
[1778438982567,51.91,81275.57,0.2,0.0,0.0,4e-05]
[1778438983242,51.91,81275.57,0.2,0.0,0.0,4e-05]
[1778438983859,51.91,81275.57,0.2,0.0,0.0,4e-05]
[1778438984654,51.91,81275.57,0.2,0.0,0.0,4e-05]
[1778438988689,51.91,81275.47,0.2,0.0,0.0,4e-05]
[1778438989223,51.91,81275.47,0.2,0.0,0.0,4e-05]
[1778438990015,51.91,81275.47,0.2,0.0,0.0,4e-05]
[1778438990827,51.91,81275.47,0.2,0.0,0.0,4e-05]
[1778438995717,51.91,81275.76,0.2,0.0,0.0,4e-05]
[1778438996278,51.91,81275.76,0.2,0.0,0.0,4e-05]
[1778439001491,51.91,81276.1,0.2,0.0,0.0,4e-05]
[1778439001517,51.91,81276.1,0.2,0.0,0.0,4e-05]
[1778439005902,51.91,81283.56,0.2,0.0,0.0,4e-05]
[1778439006239,51.91,81283.56,0.2,0.0,0.0,4e-05]
[1778439008547,51.91,81286.9,0.2,0.0,0.0,4e-05]
[1778439009145,51.91,81286.9,0.2,0.0,0.0,4e-05]
[1778439009924,51.91,81288.09,0.2,0.0,0.0,4e-05]
[1778439011883,51.91,81288.34,0.2,0.0,0.0,4e-05]
[1778439013895,51.91,81288.34,0.2,0.0,0.0,4e-05]
[1778439014700,51.91,81288.34,0.2,0.0,0.0,4e-05]
[1778439019903,51.91,81288.76,0.2,0.0,0.0,4e-05]
[1778439020476,51.91,81286.44,0.2,0.0,0.0,4e-05]
[1778439024370,51.91,81285.12,0.2,0.0,0.0,4e-05]
[1778439025129,51.91,81285.02,0.2,0.0,0.0,4e-05]
[1778439025848,51.91,81285.1,0.2,0.0,0.0,4e-05]
[1778439026606,51.91,81285.6,0.2,0.0,0.0,4e-05]
[1778439027051,51.91,81285.6,0.2,0.0,0.0,4e-05]
[1778439027093,51.91,81285.6,0.2,0.0,0.0,4e-05]
[1778439028051,51.91,81269.71,0.2,0.0,0.0,3e-05]
[1778439029869,51.91,81263.49,0.2,0.0,0.0,3e-05]
[1778439030218,51.91,81263.49,0.2,0.0,0.0,3e-05]
[1778439033960,51.91,81262.99,0.2,0.0,0.0,3e-05]
[1778439034756,51.91,81262.37,0.2,0.0,0.0,3e-05]
[1778439036350,51.91,81261.37,0.2,0.0,0.0,3e-05]
[1778439037214,51.91,81259.46,0.2,0.0,0.0,3e-05]
[1778439043156,51.91,81251.32,0.2,0.0,0.0,3e-05]
[1778439043702,51.91,81251.32,0.2,0.0,0.0,3e-05]
[1778439044355,51.91,81251.32,0.2,0.0,0.0,3e-05]
[1778439050948,51.91,81250.21,0.2,0.0,0.0,3e-05]
[1778439051942,51.91,81250.59,0.2,0.0,0.0,3e-05]
[1778439052585,51.91,81250.63,0.2,0.0,0.0,3e-05]
[1778439053892,51.91,81250.63,0.2,0.0,0.0,3e-05]
[1778439056286,51.91,81248.92,0.2,0.0,0.0,3e-05]
[1778439057075,51.91,81248.92,0.2,0.0,0.0,3e-05]
[1778439060983,51.91,81249.17,0.2,0.0,0.0,3e-05]
[1778439061839,51.91,81249.23,0.2,0.0,0.0,3e-05]
[1778439065206,51.91,81249.39,0.2,0.0,0.0,3e-05]
[1778439066056,51.91,81249.39,0.2,0.0,0.0,3e-05]
[1778439072360,51.91,81249.36,0.2,0.0,0.0,3e-05]
[1778439075495,51.91,81248.42,0.2,0.0,0.0,3e-05]
[1778439076350,51.91,81248.4,0.2,0.0,0.0,3e-05]
[1778439080876,51.91,81248.41,0.2,0.0,0.0,3e-05]
[1778439083189,51.91,81244.42,0.2,0.0,0.0,3e-05]
[1778439087816,51.91,81244.94,0.2,0.0,0.0,3e-05]
[1778439088427,51.91,81244.94,0.2,0.0,0.0,3e-05]
[1778439091473,51.91,81244.47,0.2,0.0,0.0,3e-05]
[1778439092243,51.91,81244.6,0.2,0.0,0.0,3e-05]
[1778439093828,51.91,81244.42,0.2,0.0,0.0,3e-05]
[1778439094618,51.91,81243.95,0.2,0.0,0.0,3e-05]
[1778439096855,51.91,81243.95,0.2,0.0,0.0,3e-05]
[1778439097597,51.91,81243.48,0.2,0.0,0.0,3e-05]
[1778439099779,51.91,81243.53,0.2,0.0,0.0,3e-05]
[1778439099783,51.91,81243.53,0.2,0.0,0.0,3e-05]
[1778439100557,51.91,81233.19,0.2,0.0,0.0,3e-05]
[1778439103373,51.91,81232.1,0.2,0.0,0.0,3e-05]
[1778439104399,51.91,81232.1,0.2,0.0,0.0,3e-05]
[1778439106825,51.91,81231.74,0.2,0.0,0.0,3e-05]
[1778439107461,51.91,81231.74,0.2,0.0,0.0,3e-05]
[1778439111881,51.91,81230.75,0.2,0.0,0.0,3e-05]
[1778439111976,51.91,81230.75,0.2,0.0,0.0,3e-05]
[1778439113475,51.91,81230.07,0.2,0.0,0.0,3e-05]
[1778439114972,51.91,81228.43,0.2,0.0,0.0,3e-05]
[1778439117901,51.91,81229.0,0.2,0.0,0.0,3e-05]
[1778439118734,51.91,81226.88,0.2,0.0,0.0,3e-05]
[1778439124526,51.91,81228.79,0.2,0.0,0.0,3e-05]
[1778439125208,51.91,81228.79,0.2,0.0,0.0,3e-05]
[1778439127567,51.91,81234.17,0.2,0.0,0.0,3e-05]
[1778439128586,51.91,81234.65,0.2,0.0,0.0,3e-05]
[1778439134804,51.91,81235.63,0.2,0.0,0.0,3e-05]
[1778439136350,51.91,81235.63,0.2,0.0,0.0,3e-05]
[1778439136963,51.91,81235.55,0.2,0.0,0.0,3e-05]
[1778439143672,51.91,81245.59,0.2,0.0,0.0,3e-05]
[1778439143786,51.91,81245.59,0.2,0.0,0.0,3e-05]
[1778439146051,51.91,81248.66,0.2,0.0,0.0,3e-05]
[1778439146829,51.91,81248.8,0.2,0.0,0.0,3e-05]
[1778439149079,51.91,81250.26,0.2,0.0,0.0,3e-05]
[1778439149999,51.91,81251.01,0.2,0.0,0.0,3e-05]
[1778439150687,51.91,81251.01,0.2,0.0,0.0,3e-05]
[1778439152132,51.91,81251.01,0.2,0.0,0.0,3e-05]
[1778439157965,51.91,81253.15,0.2,0.0,0.0,3e-05]
[1778439161929,51.91,81256.29,0.2,0.0,0.0,3e-05]
[1778439162739,51.91,81256.2,0.2,0.0,0.0,3e-05]
[1778439168088,51.91,81256.25,0.2,0.0,0.0,3e-05]
[1778439168907,51.91,81256.23,0.2,0.0,0.0,3e-05]
[1778439174078,51.91,81251.6,0.2,0.0,0.0,3e-05]
[1778439177104,51.91,81251.15,0.2,0.0,0.0,3e-05]
[1778439177991,51.91,81252.31,0.2,0.0,0.0,3e-05]
[1778439178753,51.91,81253.54,0.2,0.0,0.0,3e-05]
[1778439180273,51.91,81254.32,0.2,0.0,0.0,3e-05]
[1778439182828,51.91,81260.6,0.2,0.0,0.0,3e-05]
[1778439183508,51.91,81260.6,0.2,0.0,0.0,3e-05]
[1778439187565,51.91,81265.01,0.2,0.0,0.0,3e-05]
[1778439188991,51.91,81264.92,0.2,0.0,0.0,3e-05]
[1778439193246,51.91,81264.38,0.2,0.0,0.0,3e-05]
[1778439193923,51.91,81260.82,0.2,0.0,0.0,3e-05]
[1778439194837,51.91,81261.0,0.2,0.0,0.0,3e-05]
[1778439195500,51.91,81261.0,0.2,0.0,0.0,3e-05]
[1778439198262,51.91,81260.95,0.2,0.0,0.0,3e-05]
[1778439200582,51.91,81261.03,0.2,0.0,0.0,3e-05]
[1778439202875,51.91,81260.96,0.2,0.0,0.0,3e-05]
[1778439203541,51.91,81260.96,0.2,0.0,0.0,3e-05]
[1778439209544,51.91,81262.12,0.2,0.0,0.0,3e-05]
[1778439210244,51.91,81260.6,0.2,0.0,0.0,3e-05]
[1778439211793,51.91,81260.75,0.2,0.0,0.0,3e-05]
[1778439212608,51.91,81260.75,0.2,0.0,0.0,3e-05]
[1778439221407,51.91,81261.97,0.2,0.0,0.0,3e-05]
[1778439221918,51.91,81261.97,0.2,0.0,0.0,3e-05]
[1778439222602,51.91,81261.97,0.2,0.0,0.0,3e-05]
[1778439225582,51.91,81261.91,0.2,0.0,0.0,3e-05]
[1778439227042,51.91,81261.91,0.2,0.0,0.0,3e-05]
[1778439232484,51.91,81262.05,0.2,0.0,0.0,3e-05]
[1778439234966,51.91,81262.05,0.2,0.0,0.0,3e-05]
[1778439236663,51.91,81262.05,0.2,0.0,0.0,3e-05]
[1778439237853,51.91,81261.79,0.2,0.0,0.0,3e-05]
[1778439239410,51.91,81261.88,0.2,0.0,0.0,3e-05]
[1778439241724,51.91,81262.23,0.2,0.0,0.0,3e-05]
[1778439242571,51.91,81262.23,0.2,0.0,0.0,3e-05]
[1778439248999,51.91,81263.63,0.2,0.0,0.0,3e-05]
[1778439249862,51.91,81263.63,0.2,0.0,0.0,3e-05]
[1778439253524,51.91,81263.62,0.2,0.0,0.0,3e-05]
[1778439254076,51.91,81263.49,0.2,0.0,0.0,3e-05]
[1778439256331,51.91,81263.63,0.2,0.0,0.0,3e-05]
[1778439257119,51.91,81263.63,0.2,0.0,0.0,3e-05]
[1778439257880,51.91,81264.13,0.2,0.0,0.0,3e-05]
[1778439258582,51.91,81264.13,0.2,0.0,0.0,3e-05]
[1778439259320,51.91,81264.21,0.2,0.0,0.0,3e-05]
[1778439260009,51.91,81264.21,0.2,0.0,0.0,3e-05]
[1778439260910,51.91,81264.21,0.2,0.0,0.0,3e-05]
[1778439261809,51.91,81264.21,0.2,0.0,0.0,3e-05]
[1778439263362,51.91,81264.21,0.2,0.0,0.0,3e-05]
[1778439263428,51.91,81264.21,0.2,0.0,0.0,3e-05]
[1778439268684,51.91,81271.74,0.2,0.0,0.0,3e-05]
[1778439269387,51.91,81271.88,0.2,0.0,0.0,3e-05]
[1778439270040,51.91,81271.88,0.2,0.0,0.0,3e-05]
[1778439271744,51.91,81271.88,0.2,0.0,0.0,3e-05]
[1778439273257,51.91,81269.56,0.2,0.0,0.0,3e-05]
[1778439273986,51.91,81269.56,0.2,0.0,0.0,3e-05]
[1778439275599,51.91,81270.48,0.2,0.0,0.0,3e-05]
[1778439277276,51.91,81271.32,0.2,0.0,0.0,3e-05]
[1778439283426,51.91,81271.62,0.2,0.0,0.0,3e-05]
[1778439284115,51.91,81271.8,0.2,0.0,0.0,3e-05]
[1778439286340,51.91,81271.9,0.2,0.0,0.0,3e-05]
[1778439287124,51.91,81272.36,0.2,0.0,0.0,3e-05]
[1778439290013,51.91,81274.64,0.2,0.0,0.0,3e-05]
[1778439291011,51.91,81274.66,0.2,0.0,0.0,3e-05]
[1778439297939,51.91,81274.12,0.2,0.0,0.0,3e-05]
[1778439301506,51.91,81275.42,0.2,0.0,0.0,3e-05]
[1778439302265,51.91,81275.42,0.2,0.0,0.0,3e-05]
[1778439308012,51.91,81275.26,0.2,0.0,0.0,3e-05]
[1778439313046,51.91,81275.64,0.2,0.0,0.0,3e-05]
[1778439318081,51.91,81275.62,0.2,0.0,0.0,3e-05]
[1778439323034,51.91,81275.62,0.2,0.0,0.0,3e-05]
[1778439323786,51.91,81275.62,0.2,0.0,0.0,3e-05]
[1778439333990,51.91,81275.62,0.2,0.0,0.0,3e-05]
[1778439335356,51.91,81275.65,0.2,0.0,0.0,3e-05]
[1778439338408,51.91,81275.62,0.2,0.0,0.0,3e-05]
[1778439339915,51.91,81275.59,0.2,0.0,0.0,3e-05]
[1778439342580,51.91,81274.83,0.2,0.0,0.0,3e-05]
[1778439343427,51.91,81267.42,0.2,0.0,0.0,3e-05]
[1778439344027,51.91,81265.05,0.2,0.0,0.0,3e-05]
[1778439344968,51.91,81264.42,0.2,0.0,0.0,3e-05]
[1778439346545,51.91,81265.02,0.2,0.0,0.0,3e-05]
[1778439347324,51.91,81265.54,0.2,0.0,0.0,3e-05]
[1778439353731,51.91,81265.64,0.2,0.0,0.0,3e-05]
[1778439354398,51.91,81265.64,0.2,0.0,0.0,3e-05]
[1778439359820,51.91,81265.64,0.2,0.0,0.0,3e-05]
[1778439361138,51.91,81265.64,0.2,0.0,0.0,3e-05]
[1778439367424,51.91,81262.4,0.2,0.0,0.0,3e-05]
[1778439371945,51.91,81261.79,0.2,0.0,0.0,3e-05]
[1778439372438,51.91,81261.79,0.2,0.0,0.0,3e-05]
[1778439377494,51.91,81255.68,0.2,0.0,0.0,3e-05]
[1778439378060,51.91,81255.68,0.2,0.0,0.0,3e-05]
[1778439378867,51.91,81255.58,0.2,0.0,0.0,3e-05]
[1778439380224,51.91,81255.65,0.2,0.0,0.0,3e-05]
[1778439381213,51.91,81255.65,0.2,0.0,0.0,3e-05]
[1778439381918,51.91,81255.79,0.2,0.0,0.0,3e-05]
[1778439382710,51.91,81255.79,0.2,0.0,0.0,3e-05]
[1778439384144,51.91,81255.76,0.2,0.0,0.0,3e-05]
[1778439385016,51.91,81255.73,0.2,0.0,0.0,3e-05]
[1778439387984,51.91,81256.04,0.2,0.0,0.0,3e-05]
[1778439389500,51.91,81255.92,0.2,0.0,0.0,3e-05]
[1778439391785,51.91,81255.44,0.2,0.0,0.0,3e-05]
[1778439391790,51.91,81251.48,0.2,0.0,0.0,3e-05]
[1778439392149,51.91,81251.48,0.2,0.0,0.0,3e-05]
[1778439398641,51.91,81246.64,0.2,0.0,0.0,3e-05]
[1778439403278,51.91,81246.68,0.2,0.0,0.0,3e-05]
[1778439404056,51.91,81246.05,0.2,0.0,0.0,3e-05]
[1778439404890,51.91,81246.05,0.2,0.0,0.0,3e-05]
[1778439405772,51.91,81246.05,0.2,0.0,0.0,3e-05]
[1778439406424,51.91,81250.68,0.2,0.0,0.0,3e-05]
[1778439407074,51.91,81254.66,0.2,0.0,0.0,3e-05]
[1778439408577,51.91,81254.57,0.2,0.0,0.0,3e-05]
[1778439409259,51.91,81254.9,0.2,0.0,0.0,3e-05]
[1778439414753,51.91,81255.76,0.2,0.0,0.0,3e-05]
[1778439418972,51.91,81255.8,0.2,0.0,0.0,3e-05]
[1778439419847,51.91,81255.8,0.2,0.0,0.0,3e-05]
[1778439421861,51.91,81258.12,0.2,0.0,0.0,3e-05]
[1778439422636,51.91,81258.23,0.2,0.0,0.0,3e-05]
[1778439423873,51.91,81258.23,0.2,0.0,0.0,3e-05]
[1778439424829,51.91,81255.91,0.2,0.0,0.0,3e-05]
[1778439427591,51.91,81255.91,0.2,0.0,0.0,3e-05]
[1778439428116,51.91,81255.84,0.2,0.0,0.0,3e-05]
[1778439433887,51.91,81257.25,0.2,0.0,0.0,3e-05]
[1778439434946,51.91,81257.25,0.2,0.0,0.0,3e-05]
[1778439435750,51.91,81257.25,0.2,0.0,0.0,3e-05]
[1778439439473,51.91,81257.15,0.2,0.0,0.0,3e-05]
[1778439440248,51.91,81255.78,0.2,0.0,0.0,3e-05]
[1778439442196,51.91,81256.92,0.2,0.0,0.0,3e-05]
[1778439443845,51.91,81256.92,0.2,0.0,0.0,3e-05]
[1778439445985,51.91,81256.92,0.2,0.0,0.0,3e-05]
[1778439446717,51.91,81256.92,0.2,0.0,0.0,3e-05]
[1778439449834,51.91,81256.89,0.2,0.0,0.0,3e-05]
[1778439450317,51.91,81256.92,0.2,0.0,0.0,3e-05]
[1778439451951,51.91,81256.92,0.2,0.0,0.0,3e-05]
[1778439452853,51.91,81256.92,0.2,0.0,0.0,3e-05]
[1778439457295,51.91,81256.89,0.2,0.0,0.0,3e-05]
[1778439458235,51.91,81256.88,0.2,0.0,0.0,3e-05]
[1778439466268,51.91,81256.83,0.2,0.0,0.0,3e-05]
[1778439467773,51.91,81256.83,0.2,0.0,0.0,3e-05]
[1778439473736,51.91,81256.76,0.2,0.0,0.0,3e-05]
[1778439475103,51.91,81256.47,0.2,0.0,0.0,3e-05]
[1778439478042,51.91,81256.65,0.2,0.0,0.0,3e-05]
[1778439480428,51.91,81256.65,0.2,0.0,0.0,3e-05]
[1778439487266,51.91,81257.28,0.2,0.0,0.0,3e-05]
[1778439488857,51.91,81257.28,0.2,0.0,0.0,3e-05]
[1778439489586,51.91,81258.6,0.2,0.0,0.0,3e-05]
[1778439494134,51.91,81263.64,0.2,0.0,0.0,3e-05]
[1778439494143,51.91,81263.64,0.2,0.0,0.0,3e-05]
[1778439500357,51.91,81271.45,0.2,0.0,0.0,3e-05]
[1778439502790,51.91,81271.61,0.2,0.0,0.0,3e-05]
[1778439503435,51.91,81271.61,0.2,0.0,0.0,3e-05]
[1778439504966,51.91,81271.47,0.2,0.0,0.0,3e-05]
[1778439505851,51.91,81271.47,0.2,0.0,0.0,3e-05]
[1778439507936,51.91,81271.31,0.2,0.0,0.0,3e-05]
[1778439508744,51.91,81271.56,0.2,0.0,0.0,3e-05]
[1778439510122,51.91,81271.38,0.2,0.0,0.0,3e-05]
[1778439510839,51.91,81271.38,0.2,0.0,0.0,3e-05]
[1778439513905,51.91,81271.38,0.2,0.0,0.0,3e-05]
[1778439514572,51.91,81271.38,0.2,0.0,0.0,3e-05]
[1778439521961,51.91,81273.57,0.2,0.0,0.0,3e-05]
[1778439522465,51.91,81273.44,0.2,0.0,0.0,3e-05]
[1778439525887,51.91,81277.77,0.2,0.0,0.0,3e-05]
[1778439526754,51.91,81277.77,0.2,0.0,0.0,3e-05]
[1778439532581,51.91,81278.6,0.2,0.0,0.0,3e-05]
[1778439534091,51.91,81278.59,0.2,0.0,0.0,3e-05]
[1778439535553,51.91,81278.29,0.2,0.0,0.0,3e-05]
[1778439540637,51.91,81278.5,0.2,0.0,0.0,3e-05]
[1778439541262,51.91,81278.5,0.2,0.0,0.0,3e-05]
[1778439542089,51.91,81278.5,0.2,0.0,0.0,3e-05]
[1778439542800,51.91,81278.5,0.2,0.0,0.0,3e-05]
[1778439545001,51.91,81278.64,0.2,0.0,0.0,3e-05]
[1778439546167,51.91,81278.56,0.2,0.0,0.0,3e-05]
[1778439547204,51.91,81278.56,0.2,0.0,0.0,3e-05]
[1778439549745,51.91,81278.55,0.2,0.0,0.0,3e-05]
[1778439551844,51.91,81278.55,0.2,0.0,0.0,3e-05]
[1778439552811,51.91,81278.56,0.2,0.0,0.0,3e-05]
[1778439553494,51.91,81278.95,0.2,0.0,0.0,3e-05]
[1778439558248,51.91,81279.12,0.2,0.0,0.0,3e-05]
[1778439559888,51.91,81279.43,0.2,0.0,0.0,3e-05]
[1778439562973,51.91,81276.99,0.2,0.0,0.0,3e-05]
[1778439563760,51.91,81273.99,0.2,0.0,0.0,3e-05]
[1778439568833,51.91,81275.68,0.2,0.0,0.0,3e-05]
[1778439573082,51.91,81274.18,0.2,0.0,0.0,3e-05]
[1778439573109,51.91,81274.18,0.2,0.0,0.0,3e-05]
[1778439579449,51.91,81267.66,0.2,0.0,0.0,3e-05]
[1778439579529,51.91,81267.66,0.2,0.0,0.0,3e-05]
[1778439583923,51.91,81267.33,0.2,0.0,0.0,3e-05]
[1778439584455,51.91,81267.33,0.2,0.0,0.0,3e-05]
[1778439590214,51.91,81267.08,0.2,0.0,0.0,3e-05]
[1778439591939,51.91,81264.48,0.2,0.0,0.0,3e-05]
[1778439596371,51.91,81265.31,0.2,0.0,0.0,3e-05]
[1778439597212,51.91,81265.31,0.2,0.0,0.0,3e-05]
[1778439603074,51.91,81264.01,0.2,0.0,0.0,3e-05]
[1778439608110,51.91,81268.83,0.2,0.0,0.0,3e-05]
[1778439609146,51.91,81268.83,0.2,0.0,0.0,3e-05]
[1778439611939,51.91,81269.88,0.2,0.0,0.0,3e-05]
[1778439615007,51.91,81269.39,0.2,0.0,0.0,3e-05]
[1778439615894,51.91,81269.41,0.2,0.0,0.0,3e-05]
[1778439617320,51.91,81264.46,0.2,0.0,0.0,3e-05]
[1778439617802,51.91,81264.46,0.2,0.0,0.0,3e-05]
[1778439619606,51.91,81262.43,0.2,0.0,0.0,3e-05]
[1778439620203,51.91,81261.25,0.2,0.0,0.0,3e-05]
[1778439622391,51.91,81260.45,0.2,0.0,0.0,3e-05]
[1778439623256,51.91,81261.43,0.2,0.0,0.0,3e-05]
[1778439629597,51.91,81260.33,0.2,0.0,0.0,3e-05]
[1778439629817,51.91,81260.33,0.2,0.0,0.0,3e-05]
[1778439631033,51.91,81260.28,0.2,0.0,0.0,3e-05]
[1778439631648,51.91,81257.3,0.2,0.0,0.0,3e-05]
[1778439632865,51.91,81255.19,0.2,0.0,0.0,3e-05]
[1778439633546,51.91,81254.03,0.2,0.0,0.0,3e-05]
[1778439635920,51.91,81254.13,0.2,0.0,0.0,3e-05]
[1778439636599,51.91,81253.5,0.2,0.0,0.0,3e-05]
[1778439641964,51.91,81253.69,0.2,0.0,0.0,3e-05]
[1778439642832,51.91,81253.69,0.2,0.0,0.0,3e-05]
[1778439643468,51.91,81253.73,0.2,0.0,0.0,3e-05]
[1778439644172,51.91,81251.88,0.2,0.0,0.0,3e-05]
[1778439647242,51.91,81251.96,0.2,0.0,0.0,3e-05]
[1778439648072,51.91,81251.96,0.2,0.0,0.0,3e-05]
[1778439655070,51.91,81246.17,0.2,0.0,0.0,3e-05]
[1778439655076,51.91,81246.17,0.2,0.0,0.0,3e-05]
[1778439656499,51.91,81239.09,0.2,0.0,0.0,3e-05]
[1778439656777,51.91,81239.09,0.2,0.0,0.0,3e-05]
[1778439659539,51.91,81230.85,0.2,0.0,0.0,3e-05]
[1778439660219,51.91,81227.02,0.2,0.0,0.0,3e-05]
[1778439665513,51.91,81224.36,0.2,0.0,0.0,2e-05]
[1778439670549,51.91,81215.4,0.2,0.0,0.0,2e-05]
[1778439675585,51.91,81214.01,0.2,0.0,0.0,2e-05]
[1778439678942,51.91,81212.08,0.2,0.0,0.0,2e-05]
[1778439679843,51.91,81206.73,0.2,0.0,0.0,2e-05]
[1778439683202,51.91,81212.86,0.2,0.0,0.0,2e-05]
[1778439683762,51.91,81212.86,0.2,0.0,0.0,2e-05]
[1778439686919,51.91,81210.4,0.2,0.0,0.0,2e-05]
[1778439688124,51.91,81211.68,0.2,0.0,0.0,2e-05]
[1778439689013,51.91,81211.71,0.2,0.0,0.0,2e-05]
[1778439689910,51.91,81212.2,0.2,0.0,0.0,2e-05]
[1778439690814,51.91,81205.24,0.2,0.0,0.0,2e-05]
[1778439691532,51.91,81202.93,0.2,0.0,0.0,2e-05]
[1778439694366,51.91,81202.67,0.2,0.0,0.0,2e-05]
[1778439695111,51.91,81202.67,0.2,0.0,0.0,2e-05]
[1778439695822,51.91,81202.67,0.2,0.0,0.0,2e-05]
[1778439696299,51.91,81202.11,0.2,0.0,0.0,2e-05]
[1778439701769,51.91,81199.34,0.2,0.0,0.0,2e-05]
[1778439706804,51.91,81194.38,0.2,0.0,0.0,2e-05]
[1778439710061,51.91,81191.47,0.2,0.0,0.0,2e-05]
[1778439710872,51.91,81191.91,0.2,0.0,0.0,2e-05]
[1778439716591,51.91,81194.36,0.2,0.0,0.0,2e-05]
[1778439717496,51.91,81194.2,0.2,0.0,0.0,2e-05]
[1778439720267,51.91,81194.3,0.2,0.0,0.0,2e-05]
[1778439721058,51.91,81194.3,0.2,0.0,0.0,2e-05]
[1778439725100,51.91,81191.25,0.2,0.0,0.0,2e-05]
[1778439725139,51.91,81191.25,0.2,0.0,0.0,2e-05]
[1778439725939,51.91,81177.52,0.2,0.0,0.0,2e-05]
[1778439730033,51.91,81172.85,0.2,0.0,0.0,2e-05]
[1778439732876,51.91,81167.93,0.2,0.0,0.0,2e-05]
[1778439733613,51.91,81161.02,0.2,0.0,0.0,2e-05]
[1778439734322,51.91,81157.92,0.2,0.0,0.0,2e-05]
[1778439734377,51.91,81157.92,0.2,0.0,0.0,2e-05]
[1778439734610,51.91,81157.92,0.2,0.0,0.0,2e-05]
[1778439735140,51.91,81157.92,0.2,0.0,0.0,2e-05]
[1778439736603,51.91,81150.18,0.2,0.0,0.0,2e-05]
[1778439740951,51.91,81155.07,0.2,0.0,0.0,2e-05]
[1778439740972,51.91,81155.07,0.2,0.0,0.0,2e-05]
[1778439744457,51.91,81160.23,0.2,0.0,0.0,2e-05]
[1778439747686,51.91,81161.44,0.2,0.0,0.0,2e-05]
[1778439750541,51.91,81161.33,0.2,0.0,0.0,2e-05]
[1778439752515,51.91,81160.19,0.2,0.0,0.0,2e-05]
[1778439753928,51.91,81159.68,0.2,0.0,0.0,2e-05]
[1778439754638,51.91,81159.64,0.2,0.0,0.0,2e-05]
[1778439755291,51.91,81159.61,0.2,0.0,0.0,2e-05]
[1778439756023,51.91,81159.61,0.2,0.0,0.0,2e-05]
[1778439758174,51.91,81149.36,0.2,0.0,0.0,2e-05]
[1778439760093,51.91,81147.15,0.2,0.0,0.0,2e-05]
[1778439761888,51.91,81142.14,0.2,0.0,0.0,2e-05]
[1778439765164,51.91,81140.43,0.2,0.0,0.0,2e-05]
[1778439765932,51.91,81140.4,0.2,0.0,0.0,2e-05]
[1778439768151,51.91,81141.14,0.2,0.0,0.0,2e-05]
[1778439768981,51.91,81141.14,0.2,0.0,0.0,2e-05]
[1778439774288,51.91,81143.59,0.2,0.0,0.0,2e-05]
[1778439775488,51.91,81143.59,0.2,0.0,0.0,2e-05]
[1778439775658,51.91,81143.59,0.2,0.0,0.0,2e-05]
[1778439775726,51.91,81143.59,0.2,0.0,0.0,2e-05]
[1778439776051,51.91,81143.59,0.2,0.0,0.0,2e-05]
[1778439777307,51.91,81157.71,0.2,0.0,0.0,2e-05]
[1778439782342,51.91,81157.03,0.2,0.0,0.0,2e-05]
[1778439786496,51.91,81156.99,0.2,0.0,0.0,2e-05]
[1778439786518,51.91,81156.99,0.2,0.0,0.0,2e-05]
[1778439789982,51.91,81154.95,0.2,0.0,0.0,2e-05]
[1778439790329,51.91,81162.25,0.2,0.0,0.0,2e-05]
[1778439793419,51.91,81176.26,0.2,0.0,0.0,2e-05]
[1778439794622,51.91,81176.26,0.2,0.0,0.0,2e-05]
[1778439794923,51.91,81176.26,0.2,0.0,0.0,2e-05]
[1778439796975,51.91,81180.96,0.2,0.0,0.0,2e-05]
[1778439797798,51.91,81182.59,0.2,0.0,0.0,2e-05]
[1778439799061,51.91,81180.47,0.2,0.0,0.0,2e-05]
[1778439799869,51.91,81179.46,0.2,0.0,0.0,2e-05]
[1778439801074,51.91,81184.04,0.2,0.0,0.0,2e-05]
[1778439802197,51.91,81186.48,0.2,0.0,0.0,2e-05]
[1778439806468,51.91,81187.3,0.2,0.0,0.0,2e-05]
[1778439807916,51.91,81189.36,0.2,0.0,0.0,2e-05]
[1778439813559,51.91,81190.01,0.2,0.0,0.0,2e-05]
[1778439818306,51.91,81194.83,0.2,0.0,0.0,2e-05]
[1778439819983,51.91,81194.83,0.2,0.0,0.0,2e-05]
[1778439821933,51.91,81193.6,0.2,0.0,0.0,2e-05]
[1778439822483,51.91,81194.71,0.2,0.0,0.0,2e-05]
[1778439824802,51.91,81196.78,0.2,0.0,0.0,2e-05]
[1778439825216,51.91,81196.78,0.2,0.0,0.0,2e-05]
[1778439826010,51.91,81197.52,0.2,0.0,0.0,2e-05]
[1778439826891,51.91,81201.15,0.2,0.0,0.0,2e-05]
[1778439826951,51.91,81201.15,0.2,0.0,0.0,2e-05]
[1778439827786,51.91,81200.99,0.2,0.0,0.0,2e-05]
[1778439828466,51.91,81198.68,0.2,0.0,0.0,2e-05]
[1778439829084,51.91,81198.68,0.2,0.0,0.0,2e-05]
[1778439838928,51.91,81194.7,0.2,0.0,0.0,2e-05]
[1778439839619,51.91,81195.52,0.2,0.0,0.0,2e-05]
[1778439840279,51.91,81195.52,0.2,0.0,0.0,2e-05]
[1778439840961,51.91,81194.41,0.2,0.0,0.0,2e-05]
[1778439841798,51.91,81194.94,0.2,0.0,0.0,2e-05]
[1778439842583,51.91,81194.86,0.2,0.0,0.0,2e-05]
[1778439844862,51.91,81194.93,0.2,0.0,0.0,2e-05]
[1778439846160,51.91,81194.85,0.2,0.0,0.0,2e-05]
[1778439846943,51.91,81195.13,0.2,0.0,0.0,2e-05]
[1778439847721,51.91,81195.06,0.2,0.0,0.0,2e-05]
[1778439854853,51.91,81194.47,0.2,0.0,0.0,2e-05]
[1778439859021,51.91,81195.08,0.2,0.0,0.0,2e-05]
[1778439860263,51.91,81196.26,0.2,0.0,0.0,2e-05]
[1778439862358,51.91,81201.96,0.2,0.0,0.0,2e-05]
[1778439863024,51.91,81201.96,0.2,0.0,0.0,2e-05]
[1778439868540,51.91,81196.57,0.2,0.0,0.0,2e-05]
[1778439869196,51.91,81196.57,0.2,0.0,0.0,2e-05]
[1778439874567,51.91,81197.02,0.2,0.0,0.0,2e-05]
[1778439875296,51.91,81197.02,0.2,0.0,0.0,2e-05]
[1778439879214,51.91,81197.79,0.2,0.0,0.0,2e-05]
[1778439880015,51.91,81197.79,0.2,0.0,0.0,2e-05]
[1778439881966,51.91,81197.89,0.2,0.0,0.0,2e-05]
[1778439882773,51.91,81197.86,0.2,0.0,0.0,2e-05]
[1778439888085,51.91,81198.84,0.2,0.0,0.0,2e-05]
[1778439892836,51.91,81199.96,0.2,0.0,0.0,2e-05]
[1778439893541,51.91,81199.86,0.2,0.0,0.0,2e-05]
[1778439897304,51.91,81200.25,0.2,0.0,0.0,2e-05]
[1778439897870,51.91,81200.28,0.2,0.0,0.0,2e-05]
[1778439899260,51.91,81200.17,0.2,0.0,0.0,2e-05]
[1778439899923,51.91,81199.47,0.2,0.0,0.0,2e-05]
[1778439903826,51.91,81203.02,0.2,0.0,0.0,2e-05]
[1778439905207,51.91,81203.08,0.2,0.0,0.0,2e-05]
[1778439908217,51.91,81205.2,0.2,0.0,0.0,2e-05]
[1778439909903,51.91,81204.72,0.2,0.0,0.0,2e-05]
[1778439913572,51.91,81205.23,0.2,0.0,0.0,2e-05]
[1778439913602,51.91,81205.23,0.2,0.0,0.0,2e-05]
[1778439914195,51.91,81205.23,0.2,0.0,0.0,2e-05]
[1778439915654,51.91,81216.64,0.2,0.0,0.0,2e-05]
[1778439918086,51.91,81215.16,0.2,0.0,0.0,2e-05]
[1778439919509,51.91,81214.77,0.2,0.0,0.0,2e-05]
[1778439925360,51.91,81217.88,0.2,0.0,0.0,2e-05]
[1778439926099,51.91,81217.96,0.2,0.0,0.0,2e-05]
[1778439932401,51.91,81218.23,0.2,0.0,0.0,2e-05]
[1778439934005,51.91,81218.08,0.2,0.0,0.0,2e-05]
[1778439934820,51.91,81218.08,0.2,0.0,0.0,2e-05]
[1778439939835,51.91,81225.6,0.2,0.0,0.0,2e-05]
[1778439939888,51.91,81225.6,0.2,0.0,0.0,2e-05]
[1778439941897,51.91,81225.89,0.2,0.0,0.0,2e-05]
[1778439942657,51.91,81226.53,0.2,0.0,0.0,2e-05]
[1778439943316,51.91,81226.53,0.2,0.0,0.0,2e-05]
[1778439944019,51.91,81226.38,0.2,0.0,0.0,2e-05]
[1778439949161,51.91,81228.47,0.2,0.0,0.0,2e-05]
[1778439950067,51.91,81228.46,0.2,0.0,0.0,2e-05]
[1778439955562,51.91,81231.27,0.2,0.0,0.0,2e-05]
[1778439958713,51.91,81233.05,0.2,0.0,0.0,2e-05]
[1778439959473,51.91,81233.05,0.2,0.0,0.0,2e-05]
[1778439963017,51.91,81228.24,0.2,0.0,0.0,2e-05]
[1778439967132,51.91,81228.51,0.2,0.0,0.0,2e-05]
[1778439969468,51.91,81224.09,0.2,0.0,0.0,2e-05]
[1778439970030,51.91,81224.09,0.2,0.0,0.0,2e-05]
[1778439973260,51.91,81226.89,0.2,0.0,0.0,2e-05]
[1778439973312,51.91,81226.89,0.2,0.0,0.0,2e-05]
[1778439975945,51.91,81229.37,0.2,0.0,0.0,2e-05]
[1778439976027,51.91,81229.37,0.2,0.0,0.0,2e-05]
[1778439977743,51.91,81224.31,0.2,0.0,0.0,2e-05]
[1778439978344,51.91,81224.31,0.2,0.0,0.0,2e-05]
[1778439983760,51.91,81218.85,0.2,0.0,0.0,2e-05]
[1778439988795,51.91,81218.84,0.2,0.0,0.0,2e-05]
[1778439990208,51.91,81218.84,0.2,0.0,0.0,2e-05]
[1778439990879,51.91,81218.77,0.2,0.0,0.0,2e-05]
[1778439992274,51.91,81218.27,0.2,0.0,0.0,2e-05]
[1778439993002,51.91,81218.37,0.2,0.0,0.0,2e-05]
[1778439994779,51.91,81218.39,0.2,0.0,0.0,2e-05]
[1778439995584,51.91,81218.42,0.2,0.0,0.0,2e-05]
[1778439998603,51.91,81218.54,0.2,0.0,0.0,2e-05]
[1778439999346,51.91,81218.54,0.2,0.0,0.0,2e-05]
[1778440003630,51.91,81218.62,0.2,0.0,0.0,2e-05]
[1778440004043,51.91,81218.62,0.2,0.0,0.0,2e-05]
[1778440004254,51.91,81218.62,0.2,0.0,0.0,2e-05]
[1778440004990,51.91,81223.43,0.2,0.0,0.0,2e-05]
[1778440004999,51.91,81232.53,0.2,0.0,0.0,2e-05]
[1778440009917,51.91,81231.72,0.2,0.0,0.0,2e-05]
[1778440010803,51.91,81231.9,0.2,0.0,0.0,2e-05]
[1778440011535,51.91,81231.99,0.2,0.0,0.0,2e-05]
[1778440012321,51.91,81231.99,0.2,0.0,0.0,2e-05]
[1778440013855,51.91,81232.99,0.2,0.0,0.0,2e-05]
[1778440015605,51.91,81232.73,0.2,0.0,0.0,2e-05]
[1778440016969,51.91,81232.93,0.2,0.0,0.0,2e-05]
[1778440017846,51.91,81233.0,0.2,0.0,0.0,2e-05]
[1778440018602,51.91,81232.96,0.2,0.0,0.0,2e-05]
[1778440019130,51.91,81232.96,0.2,0.0,0.0,2e-05]
[1778440028072,51.91,81231.95,0.2,0.0,0.0,2e-05]
[1778440029870,51.91,81232.24,0.2,0.0,0.0,2e-05]
[1778440031852,51.91,81231.45,0.2,0.0,0.0,2e-05]
[1778440034037,51.91,81230.75,0.2,0.0,0.0,2e-05]
[1778440034780,51.91,81230.75,0.2,0.0,0.0,2e-05]
[1778440035557,51.91,81231.08,0.2,0.0,0.0,2e-05]
[1778440036139,51.91,81231.08,0.2,0.0,0.0,2e-05]
[1778440037068,51.91,81231.08,0.2,0.0,0.0,2e-05]
[1778440037806,51.91,81231.08,0.2,0.0,0.0,2e-05]
[1778440039898,51.91,81231.07,0.2,0.0,0.0,2e-05]
[1778440040695,51.91,81231.11,0.2,0.0,0.0,2e-05]
[1778440042277,51.91,81231.11,0.2,0.0,0.0,2e-05]
[1778440043055,51.91,81231.11,0.2,0.0,0.0,2e-05]
[1778440045946,51.91,81231.16,0.2,0.0,0.0,2e-05]
[1778440046766,51.91,81231.16,0.2,0.0,0.0,2e-05]
[1778440049549,51.91,81231.12,0.2,0.0,0.0,2e-05]
[1778440050139,51.91,81231.12,0.2,0.0,0.0,2e-05]
[1778440055263,51.91,81230.73,0.2,0.0,0.0,2e-05]
[1778440062312,51.91,81228.33,0.2,0.0,0.0,2e-05]
[1778440064072,51.91,81228.08,0.2,0.0,0.0,2e-05]
[1778440065165,51.91,81228.08,0.2,0.0,0.0,2e-05]
[1778440071375,51.91,81228.35,0.2,0.0,0.0,2e-05]
[1778440078033,51.91,81228.35,0.2,0.0,0.0,2e-05]
[1778440078896,51.91,81228.35,0.2,0.0,0.0,2e-05]
[1778440079699,51.91,81228.35,0.2,0.0,0.0,2e-05]
[1778440080365,51.91,81228.35,0.2,0.0,0.0,2e-05]
[1778440084070,51.91,81228.35,0.2,0.0,0.0,2e-05]
[1778440085845,51.91,81228.2,0.2,0.0,0.0,2e-05]
[1778440087345,51.91,81232.27,0.2,0.0,0.0,2e-05]
[1778440088926,51.91,81233.07,0.2,0.0,0.0,2e-05]
[1778440089589,51.91,81233.16,0.2,0.0,0.0,2e-05]
[1778440090215,51.91,81233.16,0.2,0.0,0.0,2e-05]
[1778440096427,51.91,81233.79,0.2,0.0,0.0,2e-05]
[1778440097269,51.91,81234.35,0.2,0.0,0.0,2e-05]
[1778440097988,51.91,81233.87,0.2,0.0,0.0,2e-05]
[1778440099316,51.91,81233.87,0.2,0.0,0.0,2e-05]
[1778440101936,51.91,81232.67,0.2,0.0,0.0,2e-05]
[1778440102577,51.91,81232.67,0.2,0.0,0.0,2e-05]
[1778440103282,51.91,81232.98,0.2,0.0,0.0,2e-05]
[1778440104899,51.91,81233.08,0.2,0.0,0.0,2e-05]
[1778440107101,51.91,81234.01,0.2,0.0,0.0,2e-05]
[1778440107964,51.91,81234.08,0.2,0.0,0.0,2e-05]
[1778440110467,51.91,81234.05,0.2,0.0,0.0,2e-05]
[1778440111099,51.91,81234.05,0.2,0.0,0.0,2e-05]
[1778440115414,51.91,81234.05,0.2,0.0,0.0,2e-05]
[1778440116061,51.91,81234.05,0.2,0.0,0.0,2e-05]
[1778440117732,51.91,81234.05,0.2,0.0,0.0,2e-05]
[1778440118471,51.91,81234.05,0.2,0.0,0.0,2e-05]
[1778440121730,51.91,81235.38,0.2,0.0,0.0,2e-05]
[1778440122010,51.91,81235.38,0.2,0.0,0.0,2e-05]
[1778440127771,51.91,81239.15,0.2,0.0,0.0,2e-05]
[1778440130269,51.91,81239.15,0.2,0.0,0.0,2e-05]
[1778440130913,51.91,81239.12,0.2,0.0,0.0,2e-05]
[1778440135193,51.91,81238.93,0.2,0.0,0.0,2e-05]
[1778440136116,51.91,81239.31,0.2,0.0,0.0,2e-05]
[1778440136937,51.91,81245.73,0.2,0.0,0.0,2e-05]
[1778440137654,51.91,81250.28,0.2,0.0,0.0,2e-05]
[1778440139084,51.91,81253.35,0.2,0.0,0.0,2e-05]
[1778440139999,51.91,81253.99,0.2,0.0,0.0,2e-05]
[1778440141928,51.91,81253.3,0.2,0.0,0.0,2e-05]
[1778440142685,51.91,81253.38,0.2,0.0,0.0,2e-05]
[1778440144150,51.91,81253.42,0.2,0.0,0.0,2e-05]
[1778440145017,51.91,81253.45,0.2,0.0,0.0,2e-05]
[1778440146669,51.91,81254.67,0.2,0.0,0.0,2e-05]
[1778440147597,51.91,81254.67,0.2,0.0,0.0,2e-05]
[1778440151849,51.91,81254.67,0.2,0.0,0.0,2e-05]
[1778440152654,51.91,81256.04,0.2,0.0,0.0,2e-05]
[1778440154895,51.91,81260.68,0.2,0.0,0.0,2e-05]
[1778440155093,51.91,81260.68,0.2,0.0,0.0,2e-05]
[1778440157046,51.91,81266.51,0.2,0.0,0.0,2e-05]
[1778440157802,51.91,81269.69,0.2,0.0,0.0,2e-05]
[1778440159961,51.91,81269.48,0.2,0.0,0.0,2e-05]
[1778440160860,51.91,81269.48,0.2,0.0,0.0,2e-05]
[1778440163086,51.91,81269.48,0.2,0.0,0.0,2e-05]
[1778440163865,51.91,81269.99,0.2,0.0,0.0,2e-05]
[1778440167740,51.91,81273.85,0.2,0.0,0.0,3e-05]
[1778440167909,51.91,81273.85,0.2,0.0,0.0,3e-05]
[1778440169058,51.91,81282.77,0.2,0.0,0.0,3e-05]
[1778440170432,51.91,81282.77,0.2,0.0,0.0,3e-05]
[1778440172803,51.91,81291.17,0.2,0.0,0.0,3e-05]
[1778440174157,51.91,81292.14,0.2,0.0,0.0,3e-05]
[1778440174848,51.91,81291.99,0.2,0.0,0.0,3e-05]
[1778440175562,51.91,81291.99,0.2,0.0,0.0,3e-05]
[1778440177032,51.91,81293.2,0.2,0.0,0.0,3e-05]
[1778440182149,51.91,81294.08,0.2,0.0,0.0,3e-05]
[1778440187184,51.91,81293.93,0.2,0.0,0.0,3e-05]
[1778440188895,51.91,81294.89,0.2,0.0,0.0,3e-05]
[1778440189705,51.91,81295.03,0.2,0.0,0.0,3e-05]
[1778440195240,51.91,81298.31,0.2,0.0,0.0,3e-05]
[1778440195988,51.91,81298.31,0.2,0.0,0.0,3e-05]
[1778440197278,51.91,81298.58,0.2,0.0,0.0,3e-05]
[1778440199376,51.91,81298.99,0.2,0.0,0.0,3e-05]
[1778440200088,51.91,81298.61,0.2,0.0,0.0,3e-05]
[1778440200873,51.91,81298.53,0.2,0.0,0.0,3e-05]
[1778440201583,51.91,81298.53,0.2,0.0,0.0,3e-05]
[1778440203915,51.91,81299.88,0.2,0.0,0.0,3e-05]
[1778440204717,51.91,81302.29,0.2,0.0,0.0,3e-05]
[1778440205341,51.91,81302.29,0.2,0.0,0.0,3e-05]
[1778440206111,51.91,81301.85,0.2,0.0,0.0,3e-05]
[1778440209728,51.91,81301.85,0.2,0.0,0.0,3e-05]
[1778440211921,51.91,81299.62,0.2,0.0,0.0,3e-05]
[1778440215638,51.91,81300.59,0.2,0.0,0.0,3e-05]
[1778440216281,51.91,81300.59,0.2,0.0,0.0,3e-05]
[1778440217956,51.91,81301.82,0.2,0.0,0.0,3e-05]
[1778440220127,51.91,81303.19,0.2,0.0,0.0,3e-05]
[1778440223469,51.91,81303.33,0.2,0.0,0.0,3e-05]
[1778440224143,51.91,81303.37,0.2,0.0,0.0,3e-05]
[1778440225782,51.91,81303.36,0.2,0.0,0.0,3e-05]
[1778440226327,51.91,81303.36,0.2,0.0,0.0,3e-05]
[1778440227081,51.91,81303.22,0.2,0.0,0.0,3e-05]
[1778440227877,51.91,81303.21,0.2,0.0,0.0,3e-05]
[1778440232333,51.91,81302.61,0.2,0.0,0.0,3e-05]
[1778440232917,51.91,81302.49,0.2,0.0,0.0,3e-05]
[1778440233925,51.91,81302.35,0.2,0.0,0.0,3e-05]
[1778440235003,51.91,81302.31,0.2,0.0,0.0,3e-05]
[1778440236232,51.91,81302.72,0.2,0.0,0.0,3e-05]
[1778440236912,51.91,81302.72,0.2,0.0,0.0,3e-05]
[1778440237534,51.91,81302.72,0.2,0.0,0.0,3e-05]
[1778440238113,51.91,81302.86,0.2,0.0,0.0,3e-05]
[1778440241831,51.91,81303.08,0.2,0.0,0.0,3e-05]
[1778440242401,51.91,81303.08,0.2,0.0,0.0,3e-05]
[1778440247486,51.91,81303.2,0.2,0.0,0.0,3e-05]
[1778440248004,51.91,81303.66,0.2,0.0,0.0,3e-05]
[1778440251706,51.91,81306.41,0.2,0.0,0.0,3e-05]
[1778440251745,51.91,81306.45,0.2,0.0,0.0,3e-05]
[1778440251808,51.91,81306.45,0.2,0.0,0.0,3e-05]
[1778440252375,51.91,81306.45,0.2,0.0,0.0,3e-05]
[1778440256671,51.91,81321.54,0.2,0.0,0.0,3e-05]
[1778440257166,51.91,81321.54,0.2,0.0,0.0,3e-05]
[1778440257643,51.91,81321.54,0.2,0.0,0.0,3e-05]
[1778440259059,51.91,81323.21,0.2,0.0,0.0,3e-05]
[1778440259692,51.91,81339.76,0.2,0.0,0.0,3e-05]
[1778440259866,51.91,81339.76,0.2,0.0,0.0,3e-05]
[1778440263794,51.91,81344.67,0.2,0.0,0.0,3e-05]
[1778440264551,51.91,81344.67,0.2,0.0,0.0,3e-05]
[1778440265293,51.91,81344.76,0.2,0.0,0.0,3e-05]
[1778440265941,51.91,81342.55,0.2,0.0,0.0,3e-05]
[1778440266917,51.91,81342.55,0.2,0.0,0.0,3e-05]
[1778440266924,51.91,81342.55,0.2,0.0,0.0,3e-05]
[1778440267344,51.91,81342.55,0.2,0.0,0.0,3e-05]
[1778440268128,51.91,81342.43,0.2,0.0,0.0,3e-05]
[1778440268817,51.91,81336.64,0.2,0.0,0.0,3e-05]
[1778440269660,51.91,81336.64,0.2,0.0,0.0,3e-05]
[1778440272828,51.91,81336.76,0.2,0.0,0.0,3e-05]
[1778440273566,51.91,81336.76,0.2,0.0,0.0,3e-05]
[1778440276016,51.91,81337.37,0.2,0.0,0.0,3e-05]
[1778440276861,51.91,81337.28,0.2,0.0,0.0,3e-05]
[1778440279618,51.91,81337.31,0.2,0.0,0.0,3e-05]
[1778440280330,51.91,81337.31,0.2,0.0,0.0,3e-05]
[1778440281939,51.91,81337.34,0.2,0.0,0.0,3e-05]
[1778440283310,51.91,81337.19,0.2,0.0,0.0,3e-05]
[1778440288895,51.91,81333.77,0.2,0.0,0.0,3e-05]
[1778440294154,51.91,81346.21,0.2,0.0,0.0,3e-05]
[1778440295599,51.91,81347.53,0.2,0.0,0.0,3e-05]
[1778440298891,51.91,81346.43,0.2,0.0,0.0,3e-05]
[1778440299650,51.91,81346.43,0.2,0.0,0.0,3e-05]
[1778440302030,51.91,81346.92,0.2,0.0,0.0,3e-05]
[1778440302880,51.91,81346.83,0.2,0.0,0.0,3e-05]
[1778440306769,51.91,81346.85,0.2,0.0,0.0,3e-05]
[1778440307322,51.91,81346.76,0.2,0.0,0.0,3e-05]
[1778440308867,51.91,81346.91,0.2,0.0,0.0,3e-05]
[1778440310315,51.91,81346.9,0.2,0.0,0.0,3e-05]
[1778440311998,51.91,81346.85,0.2,0.0,0.0,3e-05]
[1778440312862,51.91,81346.9,0.2,0.0,0.0,3e-05]
[1778440315144,51.91,81346.72,0.2,0.0,0.0,3e-05]
[1778440315826,51.91,81346.72,0.2,0.0,0.0,3e-05]
[1778440317907,51.91,81346.47,0.2,0.0,0.0,3e-05]
[1778440318762,51.91,81346.47,0.2,0.0,0.0,3e-05]
[1778440325635,51.91,81347.24,0.2,0.0,0.0,3e-05]
[1778440326458,51.91,81347.22,0.2,0.0,0.0,3e-05]
[1778440327927,51.91,81347.22,0.2,0.0,0.0,3e-05]
[1778440329291,51.91,81347.22,0.2,0.0,0.0,3e-05]
[1778440333156,51.91,81347.22,0.2,0.0,0.0,3e-05]
[1778440333934,51.91,81347.31,0.2,0.0,0.0,3e-05]
[1778440335403,51.91,81347.31,0.2,0.0,0.0,3e-05]
[1778440336030,51.91,81347.31,0.2,0.0,0.0,3e-05]
[1778440339919,51.91,81346.99,0.2,0.0,0.0,3e-05]
[1778440340717,51.91,81346.99,0.2,0.0,0.0,3e-05]
[1778440345099,51.91,81346.65,0.2,0.0,0.0,3e-05]
[1778440345963,51.91,81346.6,0.2,0.0,0.0,3e-05]
[1778440348940,51.91,81346.32,0.2,0.0,0.0,3e-05]
[1778440349647,51.91,81346.32,0.2,0.0,0.0,3e-05]
[1778440350404,51.91,81346.32,0.2,0.0,0.0,3e-05]
[1778440351037,51.91,81345.73,0.2,0.0,0.0,3e-05]
[1778440356553,51.91,81345.88,0.2,0.0,0.0,3e-05]
[1778440357168,51.91,81345.98,0.2,0.0,0.0,3e-05]
[1778440362406,51.91,81347.67,0.2,0.0,0.0,3e-05]
[1778440364028,51.91,81347.69,0.2,0.0,0.0,3e-05]
[1778440364823,51.91,81347.69,0.2,0.0,0.0,3e-05]
[1778440371031,51.91,81347.08,0.2,0.0,0.0,3e-05]
[1778440372083,51.91,81346.91,0.2,0.0,0.0,3e-05]
[1778440377511,51.91,81338.28,0.2,0.0,0.0,3e-05]
[1778440379803,51.91,81337.99,0.2,0.0,0.0,3e-05]
[1778440380026,51.91,81337.99,0.2,0.0,0.0,3e-05]
[1778440380789,51.91,81337.99,0.2,0.0,0.0,3e-05]
[1778440382257,51.91,81337.03,0.2,0.0,0.0,3e-05]
[1778440385311,51.91,81339.35,0.2,0.0,0.0,3e-05]
[1778440385571,51.91,81339.35,0.2,0.0,0.0,3e-05]
[1778440385868,51.91,81339.35,0.2,0.0,0.0,3e-05]
[1778440386162,51.91,81340.94,0.2,0.0,0.0,3e-05]
[1778440386805,51.91,81340.94,0.2,0.0,0.0,3e-05]
[1778440387266,51.91,81347.68,0.2,0.0,0.0,3e-05]
[1778440389968,51.91,81350.5,0.2,0.0,0.0,3e-05]
[1778440391903,51.91,81350.0,0.2,0.0,0.0,3e-05]
[1778440394259,51.91,81350.0,0.2,0.0,0.0,3e-05]
[1778440395090,51.91,81349.96,0.2,0.0,0.0,3e-05]
[1778440397301,51.91,81349.55,0.2,0.0,0.0,3e-05]
[1778440398135,51.91,81349.09,0.2,0.0,0.0,3e-05]
[1778440400320,51.91,81349.09,0.2,0.0,0.0,3e-05]
[1778440401170,51.91,81349.3,0.2,0.0,0.0,3e-05]
[1778440403544,51.91,81350.32,0.2,0.0,0.0,3e-05]
[1778440404249,51.91,81350.32,0.2,0.0,0.0,3e-05]
[1778440405946,51.91,81350.34,0.2,0.0,0.0,3e-05]
[1778440406726,51.91,81350.34,0.2,0.0,0.0,3e-05]
[1778440408729,51.91,81350.4,0.2,0.0,0.0,3e-05]
[1778440409545,51.91,81350.56,0.2,0.0,0.0,3e-05]
[1778440410344,51.91,81350.63,0.2,0.0,0.0,3e-05]
[1778440411856,51.91,81351.07,0.2,0.0,0.0,3e-05]
[1778440412673,51.91,81351.05,0.2,0.0,0.0,3e-05]
[1778440413278,51.91,81351.34,0.2,0.0,0.0,3e-05]
[1778440417488,51.91,81351.49,0.2,0.0,0.0,3e-05]
[1778440418331,51.91,81351.49,0.2,0.0,0.0,3e-05]
[1778440423834,51.91,81350.78,0.2,0.0,0.0,3e-05]
[1778440434911,51.91,81350.56,0.2,0.0,0.0,3e-05]
[1778440440207,51.91,81350.1,0.2,0.0,0.0,3e-05]
[1778440440881,51.91,81350.1,0.2,0.0,0.0,3e-05]
[1778440442965,51.91,81350.96,0.2,0.0,0.0,3e-05]
[1778440443641,51.91,81350.96,0.2,0.0,0.0,3e-05]
[1778440449804,51.91,81351.15,0.2,0.0,0.0,3e-05]
[1778440451964,51.91,81351.11,0.2,0.0,0.0,3e-05]
[1778440458073,51.91,81351.08,0.2,0.0,0.0,3e-05]
[1778440459945,51.91,81351.08,0.2,0.0,0.0,3e-05]
[1778440460878,51.91,81351.08,0.2,0.0,0.0,3e-05]
[1778440462519,51.91,81350.64,0.2,0.0,0.0,3e-05]
[1778440463291,51.91,81350.64,0.2,0.0,0.0,3e-05]
[1778440468455,51.91,81354.09,0.2,0.0,0.0,3e-05]
[1778440468631,51.91,81354.09,0.2,0.0,0.0,3e-05]
[1778440473522,51.91,81355.62,0.2,0.0,0.0,3e-05]
[1778440474044,51.91,81355.54,0.2,0.0,0.0,3e-05]
[1778440475064,51.91,81355.54,0.2,0.0,0.0,3e-05]
[1778440475867,51.91,81355.54,0.2,0.0,0.0,3e-05]
[1778440477571,51.91,81355.75,0.2,0.0,0.0,3e-05]
[1778440478219,51.91,81355.75,0.2,0.0,0.0,3e-05]
[1778440479099,51.91,81355.75,0.2,0.0,0.0,3e-05]
[1778440479670,51.91,81355.75,0.2,0.0,0.0,3e-05]
[1778440480288,51.91,81355.75,0.2,0.0,0.0,3e-05]
[1778440482001,51.91,81364.06,0.2,0.0,0.0,3e-05]
[1778440482042,51.91,81364.06,0.2,0.0,0.0,3e-05]
[1778440482128,51.91,81364.06,0.2,0.0,0.0,3e-05]
[1778440487276,51.91,81352.77,0.2,0.0,0.0,3e-05]
[1778440492125,51.91,81352.66,0.2,0.0,0.0,3e-05]
[1778440495281,51.91,81352.01,0.2,0.0,0.0,3e-05]
[1778440496778,51.91,81352.46,0.2,0.0,0.0,3e-05]
[1778440497650,51.91,81352.5,0.2,0.0,0.0,3e-05]
[1778440498188,51.91,81352.46,0.2,0.0,0.0,3e-05]
[1778440498930,51.91,81352.46,0.2,0.0,0.0,3e-05]
[1778440503638,51.91,81352.56,0.2,0.0,0.0,3e-05]
[1778440504276,51.91,81352.46,0.2,0.0,0.0,3e-05]
[1778440504983,51.91,81352.46,0.2,0.0,0.0,3e-05]
[1778440505905,51.91,81351.57,0.2,0.0,0.0,3e-05]
[1778440508120,51.91,81350.45,0.2,0.0,0.0,3e-05]
[1778440508129,51.91,81350.45,0.2,0.0,0.0,3e-05]
[1778440508203,51.91,81350.45,0.2,0.0,0.0,3e-05]
[1778440508282,51.91,81350.45,0.2,0.0,0.0,3e-05]
[1778440516483,51.91,81346.88,0.2,0.0,0.0,3e-05]
[1778440517233,51.91,81346.88,0.2,0.0,0.0,3e-05]
[1778440518007,51.91,81346.88,0.2,0.0,0.0,3e-05]
[1778440520115,51.91,81346.7,0.2,0.0,0.0,3e-05]
[1778440520958,51.91,81346.7,0.2,0.0,0.0,3e-05]
[1778440522650,51.91,81346.75,0.2,0.0,0.0,3e-05]
[1778440524004,51.91,81346.71,0.2,0.0,0.0,3e-05]
[1778440525687,51.91,81346.93,0.2,0.0,0.0,3e-05]
[1778440526464,51.91,81346.93,0.2,0.0,0.0,3e-05]
[1778440527194,51.91,81346.93,0.2,0.0,0.0,3e-05]
[1778440528632,51.91,81346.93,0.2,0.0,0.0,3e-05]
[1778440531127,51.91,81346.88,0.2,0.0,0.0,3e-05]
[1778440531633,51.91,81346.88,0.2,0.0,0.0,3e-05]
[1778440531842,51.91,81346.88,0.2,0.0,0.0,3e-05]
[1778440532412,51.91,81353.51,0.2,0.0,0.0,3e-05]
[1778440536445,51.91,81363.34,0.2,0.0,0.0,3e-05]
[1778440537171,51.91,81363.34,0.2,0.0,0.0,3e-05]
[1778440542675,51.91,81366.08,0.2,0.0,0.0,3e-05]
[1778440543281,51.91,81367.01,0.2,0.0,0.0,3e-05]
[1778440543458,51.91,81367.01,0.2,0.0,0.0,3e-05]
[1778440543555,51.91,81367.01,0.2,0.0,0.0,3e-05]
[1778440545882,51.91,81371.66,0.2,0.0,0.0,3e-05]
[1778440546690,51.91,81371.62,0.2,0.0,0.0,3e-05]
[1778440547410,51.91,81371.62,0.2,0.0,0.0,3e-05]
[1778440548420,51.91,81371.93,0.2,0.0,0.0,3e-05]
[1778440549663,51.91,81376.47,0.2,0.0,0.0,3e-05]
[1778440550717,51.91,81378.52,0.2,0.0,0.0,3e-05]
[1778440552228,51.91,81379.57,0.2,0.0,0.0,3e-05]
[1778440553169,51.91,81379.72,0.2,0.0,0.0,3e-05]
[1778440553743,51.91,81392.34,0.2,0.0,0.0,3e-05]
[1778440557130,51.91,81397.2,0.2,0.0,0.0,3e-05]
[1778440557949,51.91,81397.2,0.2,0.0,0.0,3e-05]
[1778440559355,51.91,81396.95,0.2,0.0,0.0,3e-05]
[1778440561005,51.91,81396.96,0.2,0.0,0.0,3e-05]
[1778440565450,51.91,81397.88,0.2,0.0,0.0,3e-05]
[1778440566016,51.91,81397.88,0.2,0.0,0.0,3e-05]
[1778440571869,51.91,81403.83,0.2,0.0,0.0,3e-05]
[1778440573989,51.91,81404.35,0.2,0.0,0.0,3e-05]
[1778440574761,51.91,81406.15,0.2,0.0,0.0,3e-05]
[1778440574937,51.91,81406.15,0.2,0.0,0.0,3e-05]
[1778440576351,51.91,81410.47,0.2,0.0,0.0,3e-05]
[1778440576657,51.91,81410.47,0.2,0.0,0.0,3e-05]
[1778440577482,51.91,81410.77,0.2,0.0,0.0,3e-05]
[1778440579906,51.91,81411.58,0.2,0.0,0.0,3e-05]
[1778440580586,51.91,81412.7,0.2,0.0,0.0,3e-05]
[1778440583382,51.91,81418.41,0.2,0.0,0.0,4e-05]
[1778440583953,51.91,81436.24,0.2,0.0,0.0,4e-05]
[1778440586119,51.91,81444.67,0.2,0.0,0.0,4e-05]
[1778440586212,51.91,81444.67,0.2,0.0,0.0,4e-05]
[1778440587199,51.91,81444.28,0.2,0.0,0.0,4e-05]
[1778440587922,51.91,81444.28,0.2,0.0,0.0,4e-05]
[1778440588883,51.91,81443.86,0.2,0.0,0.0,4e-05]
[1778440590469,51.91,81443.73,0.2,0.0,0.0,4e-05]
[1778440591260,51.91,81443.9,0.2,0.0,0.0,4e-05]
[1778440597046,51.91,81441.52,0.2,0.0,0.0,4e-05]
[1778440601079,51.91,81432.37,0.2,0.0,0.0,4e-05]
[1778440604288,51.91,81430.31,0.2,0.0,0.0,4e-05]
[1778440604993,51.91,81430.31,0.2,0.0,0.0,4e-05]
[1778440606380,51.91,81430.17,0.2,0.0,0.0,4e-05]
[1778440607055,51.91,81430.17,0.2,0.0,0.0,4e-05]
[1778440610493,51.91,81431.27,0.2,0.0,0.0,4e-05]
[1778440612797,51.91,81424.62,0.2,0.0,0.0,4e-05]
[1778440618199,51.91,81420.92,0.2,0.0,0.0,3e-05]
[1778440620568,51.91,81420.3,0.2,0.0,0.0,3e-05]
[1778440621308,51.91,81420.27,0.2,0.0,0.0,3e-05]
[1778440622890,51.91,81419.56,0.2,0.0,0.0,3e-05]
[1778440624125,51.91,81418.64,0.2,0.0,0.0,3e-05]
[1778440626145,51.91,81418.02,0.2,0.0,0.0,3e-05]
[1778440626248,51.91,81418.02,0.2,0.0,0.0,3e-05]
[1778440626489,51.91,81418.02,0.2,0.0,0.0,3e-05]
[1778440628133,51.91,81417.83,0.2,0.0,0.0,3e-05]
[1778440628500,51.91,81414.09,0.2,0.0,0.0,3e-05]
[1778440628969,51.91,81414.09,0.2,0.0,0.0,3e-05]
[1778440630215,51.91,81410.76,0.2,0.0,0.0,3e-05]
[1778440630330,51.91,81410.76,0.2,0.0,0.0,3e-05]
[1778440636649,51.91,81398.15,0.2,0.0,0.0,3e-05]
[1778440637615,51.91,81398.0,0.2,0.0,0.0,3e-05]
[1778440643375,51.91,81411.28,0.2,0.0,0.0,3e-05]
[1778440645781,51.91,81412.21,0.2,0.0,0.0,3e-05]
[1778440646677,51.91,81412.4,0.2,0.0,0.0,3e-05]
[1778440651679,51.91,81413.58,0.2,0.0,0.0,3e-05]
[1778440651689,51.91,81413.58,0.2,0.0,0.0,3e-05]
[1778440652352,51.91,81413.74,0.2,0.0,0.0,3e-05]
[1778440654707,51.91,81417.13,0.2,0.0,0.0,3e-05]
[1778440655926,51.91,81415.95,0.2,0.0,0.0,3e-05]
[1778440656683,51.91,81415.81,0.2,0.0,0.0,3e-05]
[1778440662508,51.91,81416.89,0.2,0.0,0.0,3e-05]
[1778440663255,51.91,81416.89,0.2,0.0,0.0,3e-05]
[1778440663965,51.91,81416.89,0.2,0.0,0.0,3e-05]
[1778440673585,51.91,81416.55,0.2,0.0,0.0,3e-05]
[1778440674656,51.91,81416.55,0.2,0.0,0.0,3e-05]
[1778440674712,51.91,81416.55,0.2,0.0,0.0,3e-05]
[1778440678120,51.91,81420.77,0.2,0.0,0.0,3e-05]
[1778440678896,51.91,81420.56,0.2,0.0,0.0,3e-05]
[1778440684662,51.91,81414.68,0.2,0.0,0.0,3e-05]
[1778440690020,51.91,81412.72,0.2,0.0,0.0,3e-05]
[1778440691907,51.91,81412.97,0.2,0.0,0.0,3e-05]
[1778440693455,51.91,81412.97,0.2,0.0,0.0,3e-05]
[1778440694155,51.91,81412.97,0.2,0.0,0.0,3e-05]
[1778440696596,51.91,81413.19,0.2,0.0,0.0,3e-05]
[1778440697336,51.91,81412.91,0.2,0.0,0.0,3e-05]
[1778440702788,51.91,81411.98,0.2,0.0,0.0,3e-05]
[1778440706758,51.91,81413.02,0.2,0.0,0.0,3e-05]
[1778440707484,51.91,81412.71,0.2,0.0,0.0,3e-05]
[1778440711729,51.91,81412.92,0.2,0.0,0.0,3e-05]
[1778440712384,51.91,81413.4,0.2,0.0,0.0,3e-05]
[1778440714767,51.91,81413.4,0.2,0.0,0.0,3e-05]
[1778440715457,51.91,81412.94,0.2,0.0,0.0,3e-05]
[1778440716983,51.91,81412.94,0.2,0.0,0.0,3e-05]
[1778440719051,51.91,81412.94,0.2,0.0,0.0,3e-05]
[1778440724942,51.91,81412.94,0.2,0.0,0.0,3e-05]
[1778440726324,51.91,81412.94,0.2,0.0,0.0,3e-05]
[1778440727169,51.91,81412.94,0.2,0.0,0.0,3e-05]
[1778440730159,51.91,81413.08,0.2,0.0,0.0,3e-05]
[1778440731006,51.91,81413.12,0.2,0.0,0.0,3e-05]
[1778440732700,51.91,81413.15,0.2,0.0,0.0,3e-05]
[1778440732739,51.91,81413.15,0.2,0.0,0.0,3e-05]
[1778440734005,51.91,81432.17,0.2,0.0,0.0,3e-05]
[1778440736722,51.91,81432.59,0.2,0.0,0.0,3e-05]
[1778440737385,51.91,81433.28,0.2,0.0,0.0,4e-05]
[1778440739747,51.91,81433.5,0.2,0.0,0.0,4e-05]
[1778440740240,51.91,81433.5,0.2,0.0,0.0,4e-05]
[1778440742585,51.91,81433.29,0.2,0.0,0.0,4e-05]
[1778440743190,51.91,81433.29,0.2,0.0,0.0,4e-05]
[1778440745669,51.91,81434.97,0.2,0.0,0.0,4e-05]
[1778440746777,51.91,81434.18,0.2,0.0,0.0,4e-05]
[1778440746791,51.91,81434.18,0.2,0.0,0.0,4e-05]
[1778440746886,51.91,81434.18,0.2,0.0,0.0,4e-05]
[1778440746992,51.91,81434.18,0.2,0.0,0.0,4e-05]
[1778440747664,51.91,81429.32,0.2,0.0,0.0,3e-05]
[1778440749946,51.91,81419.83,0.2,0.0,0.0,3e-05]
[1778440750978,51.91,81419.9,0.2,0.0,0.0,3e-05]
[1778440757173,51.91,81420.27,0.2,0.0,0.0,3e-05]
[1778440757315,51.91,81420.27,0.2,0.0,0.0,3e-05]
[1778440759416,51.91,81421.07,0.2,0.0,0.0,3e-05]
[1778440765229,51.91,81421.87,0.2,0.0,0.0,3e-05]
[1778440770264,51.91,81421.3,0.2,0.0,0.0,3e-05]
[1778440775300,51.91,81420.46,0.2,0.0,0.0,3e-05]
[1778440775424,51.91,81420.46,0.2,0.0,0.0,3e-05]
[1778440776185,51.91,81420.46,0.2,0.0,0.0,3e-05]
[1778440780049,51.91,81420.42,0.2,0.0,0.0,3e-05]
[1778440780087,51.91,81420.42,0.2,0.0,0.0,3e-05]
[1778440781952,51.91,81416.42,0.2,0.0,0.0,3e-05]
[1778440782778,51.91,81415.16,0.2,0.0,0.0,3e-05]
[1778440785046,51.91,81414.78,0.2,0.0,0.0,3e-05]
[1778440785963,51.91,81413.51,0.2,0.0,0.0,3e-05]
[1778440787972,51.91,81413.26,0.2,0.0,0.0,3e-05]
[1778440788812,51.91,81412.68,0.2,0.0,0.0,3e-05]
[1778440790133,51.91,81412.64,0.2,0.0,0.0,3e-05]
[1778440790906,51.91,81412.64,0.2,0.0,0.0,3e-05]
[1778440791537,51.91,81412.64,0.2,0.0,0.0,3e-05]
[1778440793028,51.91,81412.53,0.2,0.0,0.0,3e-05]
[1778440801497,51.91,81412.79,0.2,0.0,0.0,3e-05]
[1778440803123,51.91,81412.79,0.2,0.0,0.0,3e-05]
[1778440803828,51.91,81412.79,0.2,0.0,0.0,3e-05]
[1778440805183,51.91,81412.75,0.2,0.0,0.0,3e-05]
[1778440806879,51.91,81412.4,0.2,0.0,0.0,3e-05]
[1778440809980,51.91,81412.4,0.2,0.0,0.0,3e-05]
[1778440812600,51.91,81412.4,0.2,0.0,0.0,3e-05]
[1778440818616,51.91,81411.25,0.2,0.0,0.0,3e-05]
[1778440819409,51.91,81411.25,0.2,0.0,0.0,3e-05]
[1778440820881,51.91,81411.56,0.2,0.0,0.0,3e-05]
[1778440822748,51.91,81411.01,0.2,0.0,0.0,3e-05]
[1778440825130,51.91,81407.91,0.2,0.0,0.0,3e-05]
[1778440828749,51.91,81409.4,0.2,0.0,0.0,3e-05]
[1778440829403,51.91,81409.4,0.2,0.0,0.0,3e-05]
[1778440834728,51.91,81409.32,0.2,0.0,0.0,3e-05]
[1778440839763,51.91,81409.12,0.2,0.0,0.0,3e-05]
[1778440846812,51.91,81409.36,0.2,0.0,0.0,3e-05]
[1778440848464,51.91,81409.96,0.2,0.0,0.0,3e-05]
[1778440848998,51.91,81409.96,0.2,0.0,0.0,3e-05]
[1778440851022,51.91,81410.28,0.2,0.0,0.0,3e-05]
[1778440852137,51.91,81410.28,0.2,0.0,0.0,3e-05]
[1778440855924,51.91,81409.49,0.2,0.0,0.0,3e-05]
[1778440856667,51.91,81409.85,0.2,0.0,0.0,3e-05]
[1778440858913,51.91,81410.32,0.2,0.0,0.0,3e-05]
[1778440859518,51.91,81410.32,0.2,0.0,0.0,3e-05]
[1778440860266,51.91,81410.32,0.2,0.0,0.0,3e-05]
[1778440865028,51.91,81411.81,0.2,0.0,0.0,3e-05]
[1778440866321,51.91,81411.81,0.2,0.0,0.0,3e-05]
[1778440870058,51.91,81412.42,0.2,0.0,0.0,3e-05]
[1778440871952,51.91,81413.01,0.2,0.0,0.0,3e-05]
[1778440879037,51.91,81417.52,0.2,0.0,0.0,3e-05]
[1778440885085,51.91,81422.16,0.2,0.0,0.0,3e-05]
[1778440885945,51.91,81422.24,0.2,0.0,0.0,3e-05]
[1778440890309,51.91,81422.3,0.2,0.0,0.0,3e-05]
[1778440890997,51.91,81422.34,0.2,0.0,0.0,3e-05]
[1778440893482,51.91,81422.35,0.2,0.0,0.0,3e-05]
[1778440894225,51.91,81422.35,0.2,0.0,0.0,3e-05]
[1778440895764,51.91,81422.35,0.2,0.0,0.0,3e-05]
[1778440896385,51.91,81422.35,0.2,0.0,0.0,3e-05]
[1778440897130,51.91,81421.59,0.2,0.0,0.0,3e-05]
[1778440897953,51.91,81421.01,0.2,0.0,0.0,3e-05]
[1778440900006,51.91,81420.93,0.2,0.0,0.0,3e-05]
[1778440901848,51.91,81421.03,0.2,0.0,0.0,3e-05]
[1778440905816,51.91,81421.03,0.2,0.0,0.0,3e-05]
[1778440905848,51.91,81421.03,0.2,0.0,0.0,3e-05]
[1778440906067,51.91,81421.03,0.2,0.0,0.0,3e-05]
[1778440906996,51.91,81413.1,0.2,0.0,0.0,3e-05]
[1778440907157,51.91,81413.1,0.2,0.0,0.0,3e-05]
[1778440907189,51.91,81413.1,0.2,0.0,0.0,3e-05]
[1778440908951,51.91,81402.01,0.2,0.0,0.0,3e-05]
[1778440909020,51.91,81402.01,0.2,0.0,0.0,3e-05]
[1778440912348,51.91,81398.88,0.2,0.0,0.0,3e-05]
[1778440913343,51.91,81398.97,0.2,0.0,0.0,3e-05]
[1778440913834,51.91,81401.29,0.2,0.0,0.0,3e-05]
[1778440914622,51.91,81401.06,0.2,0.0,0.0,3e-05]
[1778440920337,51.91,81400.28,0.2,0.0,0.0,3e-05]
[1778440925372,51.91,81407.36,0.2,0.0,0.0,3e-05]
[1778440925694,51.91,81407.36,0.2,0.0,0.0,3e-05]
[1778440926689,51.91,81407.3,0.2,0.0,0.0,3e-05]
[1778440928074,51.91,81407.3,0.2,0.0,0.0,3e-05]
[1778440929491,51.91,81407.54,0.2,0.0,0.0,3e-05]
[1778440931879,51.91,81407.73,0.2,0.0,0.0,3e-05]
[1778440932644,51.91,81410.06,0.2,0.0,0.0,3e-05]
[1778440934001,51.91,81410.0,0.2,0.0,0.0,3e-05]
[1778440935053,51.91,81410.0,0.2,0.0,0.0,3e-05]
[1778440938501,51.91,81412.77,0.2,0.0,0.0,3e-05]
[1778440939649,51.91,81412.77,0.2,0.0,0.0,3e-05]
[1778440942015,51.91,81412.77,0.2,0.0,0.0,3e-05]
[1778440944202,51.91,81415.24,0.2,0.0,0.0,3e-05]
[1778440947247,51.91,81420.18,0.2,0.0,0.0,3e-05]
[1778440948056,51.91,81420.42,0.2,0.0,0.0,3e-05]
[1778440948614,51.91,81420.42,0.2,0.0,0.0,3e-05]
[1778440949808,51.91,81420.36,0.2,0.0,0.0,3e-05]
[1778440951760,51.91,81420.42,0.2,0.0,0.0,3e-05]
[1778440953004,51.91,81420.42,0.2,0.0,0.0,3e-05]
[1778440958604,51.91,81420.38,0.2,0.0,0.0,3e-05]
[1778440959899,51.91,81420.38,0.2,0.0,0.0,3e-05]
[1778440961984,51.91,81420.4,0.2,0.0,0.0,3e-05]
[1778440967667,51.91,81422.45,0.2,0.0,0.0,3e-05]
[1778440972260,51.91,81422.11,0.2,0.0,0.0,3e-05]
[1778440973024,51.91,81422.1,0.2,0.0,0.0,3e-05]
[1778440973789,51.91,81422.16,0.2,0.0,0.0,3e-05]
[1778440974252,51.91,81422.16,0.2,0.0,0.0,3e-05]
[1778440979807,51.91,81422.27,0.2,0.0,0.0,3e-05]
[1778440980637,51.91,81422.27,0.2,0.0,0.0,3e-05]
[1778440983006,51.91,81422.27,0.2,0.0,0.0,3e-05]
[1778440983803,51.91,81422.19,0.2,0.0,0.0,3e-05]
[1778440986805,51.91,81433.97,0.2,0.0,0.0,3e-05]
[1778440988110,51.91,81433.97,0.2,0.0,0.0,3e-05]
[1778440988198,51.91,81433.97,0.2,0.0,0.0,3e-05]
[1778440989826,51.91,81444.43,0.2,0.0,0.0,3e-05]
[1778440995357,51.91,81444.82,0.2,0.0,0.0,3e-05]
[1778440996024,51.91,81445.1,0.2,0.0,0.0,3e-05]
[1778441000054,51.91,81444.21,0.2,0.0,0.0,3e-05]
[1778441001998,51.91,81444.28,0.2,0.0,0.0,3e-05]
[1778441004785,51.91,81444.67,0.2,0.0,0.0,3e-05]
[1778441005429,51.91,81444.67,0.2,0.0,0.0,3e-05]
[1778441012315,51.91,81444.73,0.2,0.0,0.0,3e-05]
[1778441013013,51.91,81445.47,0.2,0.0,0.0,3e-05]
[1778441019235,51.91,81445.38,0.2,0.0,0.0,3e-05]
[1778441020121,51.91,81445.38,0.2,0.0,0.0,3e-05]
[1778441023360,51.91,81445.38,0.2,0.0,0.0,3e-05]
[1778441023900,51.91,81445.32,0.2,0.0,0.0,3e-05]
[1778441029109,51.91,81445.46,0.2,0.0,0.0,3e-05]
[1778441033083,51.91,81446.02,0.2,0.0,0.0,3e-05]
[1778441033876,51.91,81446.02,0.2,0.0,0.0,3e-05]
[1778441033952,51.91,81446.02,0.2,0.0,0.0,3e-05]
[1778441034144,51.91,81455.23,0.2,0.0,0.0,3e-05]
[1778441035759,51.91,81462.14,0.2,0.0,0.0,4e-05]
[1778441036489,51.91,81462.14,0.2,0.0,0.0,4e-05]
[1778441037272,51.91,81461.77,0.2,0.0,0.0,4e-05]
[1778441037965,51.91,81461.89,0.2,0.0,0.0,4e-05]
[1778441038843,51.91,81461.76,0.2,0.0,0.0,4e-05]
[1778441039728,51.91,81461.22,0.2,0.0,0.0,4e-05]
[1778441040610,51.91,81461.52,0.2,0.0,0.0,4e-05]
[1778441046228,51.91,81458.33,0.2,0.0,0.0,3e-05]
[1778441049348,51.91,81456.88,0.2,0.0,0.0,3e-05]
[1778441049360,51.91,81456.88,0.2,0.0,0.0,3e-05]
[1778441056299,51.91,81445.79,0.2,0.0,0.0,3e-05]
[1778441058917,51.91,81444.65,0.2,0.0,0.0,3e-05]
[1778441059999,51.91,81443.67,0.2,0.0,0.0,3e-05]
[1778441061361,51.91,81445.04,0.2,0.0,0.0,3e-05]
[1778441062027,51.91,81445.11,0.2,0.0,0.0,3e-05]
[1778441065323,51.91,81446.29,0.2,0.0,0.0,3e-05]
[1778441065962,51.91,81451.77,0.2,0.0,0.0,3e-05]
[1778441066369,51.91,81460.96,0.2,0.0,0.0,4e-05]
[1778441071404,51.91,81453.84,0.2,0.0,0.0,3e-05]
[1778441072267,51.91,81453.84,0.2,0.0,0.0,3e-05]
[1778441073184,51.91,81453.53,0.2,0.0,0.0,3e-05]
[1778441077720,51.91,81456.29,0.2,0.0,0.0,3e-05]
[1778441078347,51.91,81456.29,0.2,0.0,0.0,3e-05]
[1778441083488,51.91,81456.83,0.2,0.0,0.0,3e-05]
[1778441088525,51.91,81455.68,0.2,0.0,0.0,3e-05]
[1778441088963,51.91,81455.68,0.2,0.0,0.0,3e-05]
[1778441089732,51.91,81455.63,0.2,0.0,0.0,3e-05]
[1778441092354,51.91,81455.52,0.2,0.0,0.0,3e-05]
[1778441093113,51.91,81455.52,0.2,0.0,0.0,3e-05]
[1778441098760,51.91,81455.62,0.2,0.0,0.0,3e-05]
[1778441100210,51.91,81455.59,0.2,0.0,0.0,3e-05]
[1778441100973,51.91,81455.59,0.2,0.0,0.0,3e-05]
[1778441102327,51.91,81455.69,0.2,0.0,0.0,3e-05]
[1778441103122,51.91,81456.09,0.2,0.0,0.0,3e-05]
[1778441103768,51.91,81456.23,0.2,0.0,0.0,3e-05]
[1778441104351,51.91,81456.23,0.2,0.0,0.0,3e-05]
[1778441106159,51.91,81459.01,0.2,0.0,0.0,3e-05]
[1778441106415,51.91,81459.01,0.2,0.0,0.0,3e-05]
[1778441106758,51.91,81460.67,0.2,0.0,0.0,3e-05]
[1778441107682,51.91,81461.32,0.2,0.0,0.0,3e-05]
[1778441109776,51.91,81463.75,0.2,0.0,0.0,3e-05]
[1778441115760,51.91,81467.02,0.2,0.0,0.0,4e-05]
[1778441117191,51.91,81466.96,0.2,0.0,0.0,4e-05]
[1778441117946,51.91,81467.01,0.2,0.0,0.0,4e-05]
[1778441118756,51.91,81467.17,0.2,0.0,0.0,4e-05]
[1778441120283,51.91,81463.88,0.2,0.0,0.0,3e-05]
[1778441120987,51.91,81459.63,0.2,0.0,0.0,3e-05]
[1778441125063,51.91,81463.25,0.2,0.0,0.0,3e-05]
[1778441125769,51.91,81462.2,0.2,0.0,0.0,3e-05]
[1778441127829,51.91,81462.81,0.2,0.0,0.0,3e-05]
[1778441128355,51.91,81462.81,0.2,0.0,0.0,3e-05]
[1778441128894,51.91,81464.76,0.2,0.0,0.0,3e-05]
[1778441130226,51.91,81466.56,0.2,0.0,0.0,4e-05]
[1778441134038,51.91,81468.62,0.2,0.0,0.0,3e-05]
[1778441134829,51.91,81469.56,0.2,0.0,0.0,3e-05]
[1778441135374,51.91,81469.56,0.2,0.0,0.0,3e-05]
[1778441136369,51.91,81469.55,0.2,0.0,0.0,3e-05]
[1778441141897,51.91,81469.43,0.2,0.0,0.0,3e-05]
[1778441146933,51.91,81468.34,0.2,0.0,0.0,3e-05]
[1778441148102,51.91,81468.34,0.2,0.0,0.0,3e-05]
[1778441148745,51.91,81468.34,0.2,0.0,0.0,3e-05]
[1778441154989,51.91,81466.9,0.2,0.0,0.0,3e-05]
[1778441156531,51.91,81466.9,0.2,0.0,0.0,3e-05]
[1778441157098,51.91,81466.82,0.2,0.0,0.0,3e-05]
[1778441157824,51.91,81465.34,0.2,0.0,0.0,3e-05]
[1778441157918,51.91,81465.34,0.2,0.0,0.0,3e-05]
[1778441159017,51.91,81456.12,0.2,0.0,0.0,3e-05]
[1778441160920,51.91,81454.47,0.2,0.0,0.0,3e-05]
[1778441161901,51.91,81453.53,0.2,0.0,0.0,3e-05]
[1778441164777,51.91,81453.08,0.2,0.0,0.0,3e-05]
[1778441165541,51.91,81453.08,0.2,0.0,0.0,3e-05]
[1778441166649,51.91,81453.01,0.2,0.0,0.0,3e-05]
[1778441167851,51.91,81447.63,0.2,0.0,0.0,3e-05]
[1778441168189,51.91,81447.63,0.2,0.0,0.0,3e-05]
[1778441169337,51.91,81442.75,0.2,0.0,0.0,3e-05]
[1778441174252,51.91,81434.07,0.2,0.0,0.0,3e-05]
[1778441175174,51.91,81434.03,0.2,0.0,0.0,3e-05]
[1778441176795,51.91,81434.03,0.2,0.0,0.0,3e-05]
[1778441178212,51.91,81433.92,0.2,0.0,0.0,3e-05]
[1778441181124,51.91,81433.77,0.2,0.0,0.0,3e-05]
[1778441183040,51.91,81432.77,0.2,0.0,0.0,3e-05]
[1778441184311,51.91,81432.3,0.2,0.0,0.0,3e-05]
[1778441185098,51.91,81429.95,0.2,0.0,0.0,3e-05]
[1778441188941,51.91,81420.55,0.2,0.0,0.0,3e-05]
[1778441190473,51.91,81424.08,0.2,0.0,0.0,3e-05]
[1778441195816,51.91,81434.76,0.2,0.0,0.0,3e-05]
[1778441196665,51.91,81434.76,0.2,0.0,0.0,3e-05]
[1778441196977,51.91,81434.29,0.2,0.0,0.0,3e-05]
[1778441197296,51.91,81434.29,0.2,0.0,0.0,3e-05]
[1778441197994,51.91,81439.31,0.2,0.0,0.0,3e-05]
[1778441198755,51.91,81442.72,0.2,0.0,0.0,3e-05]
[1778441201903,51.91,81444.11,0.2,0.0,0.0,3e-05]
[1778441203299,51.91,81444.54,0.2,0.0,0.0,3e-05]
[1778441207859,51.91,81446.13,0.2,0.0,0.0,3e-05]
[1778441208453,51.91,81446.13,0.2,0.0,0.0,3e-05]
[1778441209877,51.91,81446.77,0.2,0.0,0.0,3e-05]
[1778441211439,51.91,81446.99,0.2,0.0,0.0,3e-05]
[1778441217048,51.91,81455.14,0.2,0.0,0.0,3e-05]
[1778441217889,51.91,81455.24,0.2,0.0,0.0,3e-05]
[1778441218690,51.91,81455.24,0.2,0.0,0.0,3e-05]
[1778441219546,51.91,81455.16,0.2,0.0,0.0,3e-05]
[1778441221629,51.91,81455.12,0.2,0.0,0.0,3e-05]
[1778441222373,51.91,81455.09,0.2,0.0,0.0,3e-05]
[1778441223972,51.91,81454.89,0.2,0.0,0.0,3e-05]
[1778441224907,51.91,81454.84,0.2,0.0,0.0,3e-05]
[1778441230538,51.91,81455.69,0.2,0.0,0.0,3e-05]
[1778441237832,51.91,81455.49,0.2,0.0,0.0,3e-05]
[1778441240110,51.91,81455.19,0.2,0.0,0.0,3e-05]
[1778441242615,51.91,81455.12,0.2,0.0,0.0,3e-05]
[1778441243247,51.91,81455.12,0.2,0.0,0.0,3e-05]
[1778441246326,51.91,81457.45,0.2,0.0,0.0,3e-05]
[1778441247041,51.91,81455.12,0.2,0.0,0.0,3e-05]
[1778441252376,51.91,81457.82,0.2,0.0,0.0,3e-05]
[1778441253044,51.91,81457.78,0.2,0.0,0.0,3e-05]
[1778441253822,51.91,81457.78,0.2,0.0,0.0,3e-05]
[1778441255414,51.91,81459.08,0.2,0.0,0.0,3e-05]
[1778441256180,51.91,81459.11,0.2,0.0,0.0,3e-05]
[1778441258295,51.91,81460.18,0.2,0.0,0.0,3e-05]
[1778441259105,51.91,81460.6,0.2,0.0,0.0,3e-05]
[1778441259947,51.91,81461.29,0.2,0.0,0.0,3e-05]
[1778441266936,51.91,81461.8,0.2,0.0,0.0,3e-05]
[1778441267738,51.91,81461.8,0.2,0.0,0.0,3e-05]
[1778441270818,51.91,81451.52,0.2,0.0,0.0,3e-05]
[1778441272082,51.91,81451.52,0.2,0.0,0.0,3e-05]
[1778441272824,51.91,81450.96,0.2,0.0,0.0,3e-05]
[1778441274093,51.91,81450.96,0.2,0.0,0.0,3e-05]
[1778441274942,51.91,81450.78,0.2,0.0,0.0,3e-05]
[1778441281897,51.91,81450.77,0.2,0.0,0.0,3e-05]
[1778441283035,51.91,81450.77,0.2,0.0,0.0,3e-05]
[1778441284405,51.91,81454.32,0.2,0.0,0.0,3e-05]
[1778441286872,51.91,81453.2,0.2,0.0,0.0,3e-05]
[1778441287621,51.91,81453.2,0.2,0.0,0.0,3e-05]
[1778441290199,51.91,81447.46,0.2,0.0,0.0,3e-05]
[1778441291976,51.91,81446.6,0.2,0.0,0.0,3e-05]
[1778441292845,51.91,81447.48,0.2,0.0,0.0,3e-05]
[1778441293513,51.91,81447.48,0.2,0.0,0.0,3e-05]
[1778441304052,51.91,81450.67,0.2,0.0,0.0,3e-05]
[1778441305920,51.91,81450.6,0.2,0.0,0.0,3e-05]
[1778441306799,51.91,81450.6,0.2,0.0,0.0,3e-05]
[1778441310585,51.91,81456.79,0.2,0.0,0.0,3e-05]
[1778441310676,51.91,81456.79,0.2,0.0,0.0,3e-05]
[1778441314303,51.91,81462.73,0.2,0.0,0.0,3e-05]
[1778441315049,51.91,81462.63,0.2,0.0,0.0,3e-05]
[1778441317297,51.91,81462.84,0.2,0.0,0.0,3e-05]
[1778441318193,51.91,81461.2,0.2,0.0,0.0,3e-05]
[1778441319819,51.91,81462.58,0.2,0.0,0.0,3e-05]
[1778441321919,51.91,81462.04,0.2,0.0,0.0,3e-05]
[1778441324035,51.91,81461.97,0.2,0.0,0.0,3e-05]
[1778441324839,51.91,81461.97,0.2,0.0,0.0,3e-05]
[1778441329505,51.91,81461.07,0.2,0.0,0.0,3e-05]
[1778441330361,51.91,81461.79,0.2,0.0,0.0,3e-05]
[1778441331082,51.91,81461.86,0.2,0.0,0.0,3e-05]
[1778441332680,51.91,81462.02,0.2,0.0,0.0,3e-05]
[1778441334712,51.91,81463.08,0.2,0.0,0.0,3e-05]
[1778441336148,51.91,81463.34,0.2,0.0,0.0,3e-05]
[1778441339284,51.91,81463.23,0.2,0.0,0.0,3e-05]
[1778441340155,51.91,81463.18,0.2,0.0,0.0,3e-05]
[1778441341805,51.91,81463.34,0.2,0.0,0.0,3e-05]
[1778441342440,51.91,81466.25,0.2,0.0,0.0,3e-05]
[1778441346601,51.91,81464.31,0.2,0.0,0.0,3e-05]
[1778441347336,51.91,81462.91,0.2,0.0,0.0,3e-05]
[1778441352391,51.91,81465.52,0.2,0.0,0.0,3e-05]
[1778441357426,51.91,81464.45,0.2,0.0,0.0,3e-05]
[1778441364475,51.91,81464.51,0.2,0.0,0.0,3e-05]
[1778441365575,51.91,81464.51,0.2,0.0,0.0,3e-05]
[1778441366372,51.91,81464.51,0.2,0.0,0.0,3e-05]
[1778441368865,51.91,81465.09,0.2,0.0,0.0,3e-05]
[1778441371123,51.91,81466.37,0.2,0.0,0.0,3e-05]
[1778441372749,51.91,81468.26,0.2,0.0,0.0,3e-05]
[1778441373338,51.91,81468.91,0.2,0.0,0.0,3e-05]
[1778441377080,51.91,81466.56,0.2,0.0,0.0,3e-05]
[1778441377914,51.91,81466.56,0.2,0.0,0.0,3e-05]
[1778441383608,51.91,81466.25,0.2,0.0,0.0,3e-05]
[1778441388643,51.91,81466.5,0.2,0.0,0.0,3e-05]
[1778441391702,51.91,81466.65,0.2,0.0,0.0,3e-05]
[1778441393229,51.91,81466.65,0.2,0.0,0.0,3e-05]
[1778441398713,51.91,81466.59,0.2,0.0,0.0,3e-05]
[1778441400027,51.91,81466.59,0.2,0.0,0.0,3e-05]
[1778441400681,51.91,81466.59,0.2,0.0,0.0,3e-05]
[1778441401347,51.91,81466.59,0.2,0.0,0.0,3e-05]
[1778441402280,51.91,81466.6,0.2,0.0,0.0,3e-05]
[1778441405968,51.91,81466.94,0.2,0.0,0.0,3e-05]
[1778441406724,51.91,81466.94,0.2,0.0,0.0,3e-05]
[1778441408140,51.91,81466.92,0.2,0.0,0.0,3e-05]
[1778441408947,51.91,81466.92,0.2,0.0,0.0,3e-05]
[1778441418855,51.91,81466.63,0.2,0.0,0.0,3e-05]
[1778441423890,51.91,81464.29,0.2,0.0,0.0,3e-05]
[1778441426139,51.91,81464.12,0.2,0.0,0.0,3e-05]
[1778441426908,51.91,81464.12,0.2,0.0,0.0,3e-05]
[1778441432773,51.91,81464.15,0.2,0.0,0.0,3e-05]
[1778441433304,51.91,81464.12,0.2,0.0,0.0,3e-05]
[1778441438055,51.91,81458.31,0.2,0.0,0.0,3e-05]
[1778441439080,51.91,81456.98,0.2,0.0,0.0,3e-05]
[1778441440179,51.91,81457.39,0.2,0.0,0.0,3e-05]
[1778441441897,51.91,81457.03,0.2,0.0,0.0,3e-05]
[1778441451509,51.91,81450.37,0.2,0.0,0.0,3e-05]
[1778441452197,51.91,81450.36,0.2,0.0,0.0,3e-05]
[1778441454486,51.91,81450.36,0.2,0.0,0.0,3e-05]
[1778441455929,51.91,81450.39,0.2,0.0,0.0,3e-05]
[1778441456676,51.91,81450.39,0.2,0.0,0.0,3e-05]
[1778441457375,51.91,81450.47,0.2,0.0,0.0,3e-05]
[1778441461347,51.91,81449.92,0.2,0.0,0.0,3e-05]
[1778441462649,51.91,81449.95,0.2,0.0,0.0,3e-05]
[1778441463705,51.91,81449.96,0.2,0.0,0.0,3e-05]
[1778441464392,51.91,81449.96,0.2,0.0,0.0,3e-05]
[1778441468124,51.91,81449.66,0.2,0.0,0.0,3e-05]
[1778441468394,51.91,81449.66,0.2,0.0,0.0,3e-05]
[1778441475068,51.91,81449.58,0.2,0.0,0.0,3e-05]
[1778441475760,51.91,81449.58,0.2,0.0,0.0,3e-05]
[1778441477834,51.91,81447.51,0.2,0.0,0.0,3e-05]
[1778441478461,51.91,81444.19,0.2,0.0,0.0,3e-05]
[1778441481942,51.91,81442.07,0.2,0.0,0.0,3e-05]
[1778441482817,51.91,81442.13,0.2,0.0,0.0,3e-05]
[1778441488340,51.91,81442.67,0.2,0.0,0.0,3e-05]
[1778441490600,51.91,81442.7,0.2,0.0,0.0,3e-05]
[1778441491286,51.91,81442.54,0.2,0.0,0.0,3e-05]
[1778441492860,51.91,81442.61,0.2,0.0,0.0,3e-05]
[1778441493528,51.91,81443.72,0.2,0.0,0.0,3e-05]
[1778441496648,51.91,81442.92,0.2,0.0,0.0,3e-05]
[1778441497286,51.91,81443.0,0.2,0.0,0.0,3e-05]
[1778441502438,51.91,81442.85,0.2,0.0,0.0,3e-05]
[1778441508480,51.91,81442.4,0.2,0.0,0.0,3e-05]
[1778441513515,51.91,81433.65,0.2,0.0,0.0,3e-05]
[1778441518550,51.91,81426.81,0.2,0.0,0.0,3e-05]
[1778441523585,51.91,81427.78,0.2,0.0,0.0,3e-05]
[1778441526628,51.91,81427.19,0.2,0.0,0.0,3e-05]
[1778441527395,51.91,81427.16,0.2,0.0,0.0,3e-05]
[1778441529507,51.91,81427.22,0.2,0.0,0.0,3e-05]
[1778441531995,51.91,81427.26,0.2,0.0,0.0,3e-05]
[1778441532755,51.91,81427.24,0.2,0.0,0.0,3e-05]
[1778441533563,51.91,81427.24,0.2,0.0,0.0,3e-05]
[1778441538060,51.91,81426.69,0.2,0.0,0.0,3e-05]
[1778441538884,51.91,81426.66,0.2,0.0,0.0,3e-05]
[1778441539668,51.91,81426.66,0.2,0.0,0.0,3e-05]
[1778441540277,51.91,81426.66,0.2,0.0,0.0,3e-05]
[1778441541350,51.91,81426.66,0.2,0.0,0.0,3e-05]
[1778441541441,51.91,81426.66,0.2,0.0,0.0,3e-05]
[1778441541447,51.91,81426.66,0.2,0.0,0.0,3e-05]
[1778441541580,51.91,81426.66,0.2,0.0,0.0,3e-05]
[1778441545186,51.91,81419.7,0.2,0.0,0.0,3e-05]
[1778441546867,51.91,81420.33,0.2,0.0,0.0,3e-05]
[1778441552789,51.91,81418.64,0.2,0.0,0.0,3e-05]
[1778441553270,51.91,81418.64,0.2,0.0,0.0,3e-05]
[1778441554062,51.91,81418.64,0.2,0.0,0.0,3e-05]
[1778441555810,51.91,81418.64,0.2,0.0,0.0,3e-05]
[1778441557389,51.91,81418.64,0.2,0.0,0.0,3e-05]
[1778441562859,51.91,81419.0,0.2,0.0,0.0,3e-05]
[1778441564965,51.91,81419.0,0.2,0.0,0.0,3e-05]
[1778441565641,51.91,81419.0,0.2,0.0,0.0,3e-05]
[1778441568029,51.91,81418.97,0.2,0.0,0.0,3e-05]
[1778441568894,51.91,81420.05,0.2,0.0,0.0,3e-05]
[1778441573713,51.91,81422.72,0.2,0.0,0.0,3e-05]
[1778441574386,51.91,81424.6,0.2,0.0,0.0,3e-05]
[1778441576045,51.91,81424.6,0.2,0.0,0.0,3e-05]
[1778441576835,51.91,81424.6,0.2,0.0,0.0,3e-05]
[1778441578233,51.91,81424.41,0.2,0.0,0.0,3e-05]
[1778441578904,51.91,81424.41,0.2,0.0,0.0,3e-05]
[1778441579688,51.91,81425.12,0.2,0.0,0.0,3e-05]
[1778441580401,51.91,81426.32,0.2,0.0,0.0,3e-05]
[1778441585431,51.91,81427.95,0.2,0.0,0.0,3e-05]
[1778441586098,51.91,81427.95,0.2,0.0,0.0,3e-05]
[1778441596098,51.91,81422.74,0.2,0.0,0.0,3e-05]
[1778441597023,51.91,81422.74,0.2,0.0,0.0,3e-05]
[1778441597128,51.91,81422.74,0.2,0.0,0.0,3e-05]
[1778441598425,51.91,81420.24,0.2,0.0,0.0,3e-05]
[1778441601065,51.91,81420.17,0.2,0.0,0.0,3e-05]
[1778441602473,51.91,81419.52,0.2,0.0,0.0,3e-05]
[1778441603325,51.91,81419.43,0.2,0.0,0.0,3e-05]
[1778441607894,51.91,81418.94,0.2,0.0,0.0,3e-05]
[1778441608525,51.91,81419.59,0.2,0.0,0.0,3e-05]
[1778441611212,51.91,81419.67,0.2,0.0,0.0,3e-05]
[1778441613568,51.91,81419.74,0.2,0.0,0.0,3e-05]
[1778441614299,51.91,81419.92,0.2,0.0,0.0,3e-05]
[1778441615745,51.91,81419.92,0.2,0.0,0.0,3e-05]
[1778441618003,51.91,81420.05,0.2,0.0,0.0,3e-05]
[1778441618934,51.91,81420.04,0.2,0.0,0.0,3e-05]
[1778441624308,51.91,81416.16,0.2,0.0,0.0,3e-05]
[1778441626405,51.91,81416.02,0.2,0.0,0.0,3e-05]
[1778441627314,51.91,81415.95,0.2,0.0,0.0,3e-05]
[1778441629611,51.91,81415.95,0.2,0.0,0.0,3e-05]
[1778441630271,51.91,81415.18,0.2,0.0,0.0,3e-05]
[1778441635200,51.91,81415.51,0.2,0.0,0.0,3e-05]
[1778441635888,51.91,81415.51,0.2,0.0,0.0,3e-05]
[1778441636656,51.91,81415.67,0.2,0.0,0.0,3e-05]
[1778441637410,51.91,81415.82,0.2,0.0,0.0,3e-05]
[1778441639748,51.91,81415.76,0.2,0.0,0.0,3e-05]
[1778441640556,51.91,81415.72,0.2,0.0,0.0,3e-05]
[1778441648477,51.91,81415.75,0.2,0.0,0.0,3e-05]
[1778441650055,51.91,81415.75,0.2,0.0,0.0,3e-05]
[1778441651953,51.91,81415.95,0.2,0.0,0.0,3e-05]
[1778441652755,51.91,81415.95,0.2,0.0,0.0,3e-05]
[1778441653309,51.91,81415.95,0.2,0.0,0.0,3e-05]
[1778441654025,51.91,81415.95,0.2,0.0,0.0,3e-05]
[1778441654968,51.91,81415.95,0.2,0.0,0.0,3e-05]
[1778441659397,51.91,81415.91,0.2,0.0,0.0,3e-05]
[1778441660166,51.91,81415.91,0.2,0.0,0.0,3e-05]
[1778441667956,51.91,81421.65,0.2,0.0,0.0,3e-05]
[1778441668720,51.91,81421.39,0.2,0.0,0.0,3e-05]
[1778441671583,51.91,81421.46,0.2,0.0,0.0,3e-05]
[1778441672170,51.91,81421.46,0.2,0.0,0.0,3e-05]
[1778441673094,51.91,81421.46,0.2,0.0,0.0,3e-05]
[1778441673862,51.91,81421.46,0.2,0.0,0.0,3e-05]
[1778441677076,51.91,81421.87,0.2,0.0,0.0,3e-05]
[1778441677948,51.91,81421.87,0.2,0.0,0.0,3e-05]
[1778441683722,51.91,81422.16,0.2,0.0,0.0,3e-05]
[1778441688011,51.91,81427.18,0.2,0.0,0.0,3e-05]
[1778441688794,51.91,81427.81,0.2,0.0,0.0,3e-05]
[1778441689531,51.91,81427.96,0.2,0.0,0.0,3e-05]
[1778441690237,51.91,81427.96,0.2,0.0,0.0,3e-05]
[1778441692877,51.91,81428.5,0.2,0.0,0.0,3e-05]
[1778441693541,51.91,81428.31,0.2,0.0,0.0,3e-05]
[1778441694216,51.91,81428.31,0.2,0.0,0.0,3e-05]
[1778441695035,51.91,81428.34,0.2,0.0,0.0,3e-05]
[1778441697946,51.91,81428.14,0.2,0.0,0.0,3e-05]
[1778441698860,51.91,81428.51,0.2,0.0,0.0,3e-05]
[1778441704869,51.91,81428.18,0.2,0.0,0.0,3e-05]
[1778441705308,51.91,81428.18,0.2,0.0,0.0,3e-05]
[1778441705975,51.91,81428.18,0.2,0.0,0.0,3e-05]
[1778441707727,51.91,81424.09,0.2,0.0,0.0,3e-05]
[1778441708367,51.91,81424.06,0.2,0.0,0.0,3e-05]
[1778441713981,51.91,81423.39,0.2,0.0,0.0,3e-05]
[1778441715451,51.91,81419.62,0.2,0.0,0.0,3e-05]
[1778441716868,51.91,81418.82,0.2,0.0,0.0,3e-05]
[1778441717635,51.91,81418.79,0.2,0.0,0.0,3e-05]
[1778441723001,51.91,81417.35,0.2,0.0,0.0,2e-05]
[1778441727129,51.91,81417.48,0.2,0.0,0.0,2e-05]
[1778441727856,51.91,81417.44,0.2,0.0,0.0,2e-05]
[1778441729089,51.91,81417.63,0.2,0.0,0.0,3e-05]
[1778441729877,51.91,81417.38,0.2,0.0,0.0,2e-05]
[1778441735753,51.91,81417.2,0.2,0.0,0.0,2e-05]
[1778441737160,51.91,81417.2,0.2,0.0,0.0,2e-05]
[1778441741915,51.91,81417.42,0.2,0.0,0.0,2e-05]
[1778441743399,51.91,81417.74,0.2,0.0,0.0,2e-05]
[1778441744874,51.91,81417.78,0.2,0.0,0.0,2e-05]
[1778441745557,51.91,81417.81,0.2,0.0,0.0,2e-05]
[1778441749700,51.91,81417.81,0.2,0.0,0.0,2e-05]
[1778441750269,51.91,81417.81,0.2,0.0,0.0,2e-05]
[1778441752105,51.91,81417.95,0.2,0.0,0.0,2e-05]
[1778441752968,51.91,81418.05,0.2,0.0,0.0,2e-05]
[1778441758248,51.91,81418.06,0.2,0.0,0.0,2e-05]
[1778441759766,51.91,81418.06,0.2,0.0,0.0,2e-05]
[1778441760573,51.91,81418.06,0.2,0.0,0.0,2e-05]
[1778441762904,51.91,81418.03,0.2,0.0,0.0,2e-05]
[1778441763503,51.91,81418.03,0.2,0.0,0.0,2e-05]
[1778441764200,51.91,81418.03,0.2,0.0,0.0,2e-05]
[1778441765726,51.91,81418.03,0.2,0.0,0.0,2e-05]
[1778441774362,51.91,81418.24,0.2,0.0,0.0,2e-05]
[1778441776898,51.91,81418.2,0.2,0.0,0.0,2e-05]
[1778441778361,51.91,81417.48,0.2,0.0,0.0,2e-05]
[1778441779033,51.91,81417.48,0.2,0.0,0.0,2e-05]
[1778441779784,51.91,81417.51,0.2,0.0,0.0,2e-05]
[1778441782592,51.91,81417.51,0.2,0.0,0.0,2e-05]
[1778441783517,51.91,81417.53,0.2,0.0,0.0,2e-05]
[1778441787194,51.91,81417.57,0.2,0.0,0.0,2e-05]
[1778441788825,51.91,81417.34,0.2,0.0,0.0,2e-05]
[1778441789608,51.91,81417.29,0.2,0.0,0.0,2e-05]
[1778441790300,51.91,81417.29,0.2,0.0,0.0,2e-05]
[1778441795504,51.91,81417.14,0.2,0.0,0.0,2e-05]
[1778441796922,51.91,81417.18,0.2,0.0,0.0,2e-05]
[1778441801998,51.91,81417.21,0.2,0.0,0.0,2e-05]
[1778441802870,51.91,81417.49,0.2,0.0,0.0,2e-05]
[1778441803650,51.91,81417.64,0.2,0.0,0.0,2e-05]
[1778441804375,51.91,81418.97,0.2,0.0,0.0,2e-05]
[1778441809608,51.91,81420.14,0.2,0.0,0.0,2e-05]
[1778441811890,51.91,81419.96,0.2,0.0,0.0,2e-05]
[1778441812778,51.91,81419.96,0.2,0.0,0.0,2e-05]
[1778441813297,51.91,81419.96,0.2,0.0,0.0,2e-05]
[1778441814066,51.91,81419.96,0.2,0.0,0.0,2e-05]
[1778441816292,51.91,81420.14,0.2,0.0,0.0,2e-05]
[1778441816964,51.91,81420.24,0.2,0.0,0.0,2e-05]
[1778441819331,51.91,81420.24,0.2,0.0,0.0,2e-05]
[1778441820550,51.91,81420.43,0.2,0.0,0.0,2e-05]
[1778441823575,51.91,81420.46,0.2,0.0,0.0,2e-05]
[1778441824086,51.91,81420.46,0.2,0.0,0.0,2e-05]
[1778441825278,51.91,81420.49,0.2,0.0,0.0,2e-05]
[1778441826458,51.91,81420.03,0.2,0.0,0.0,2e-05]
[1778441828162,51.91,81419.99,0.2,0.0,0.0,2e-05]
[1778441828743,51.91,81418.78,0.2,0.0,0.0,2e-05]
[1778441829432,51.91,81419.62,0.2,0.0,0.0,2e-05]
[1778441830050,51.91,81419.62,0.2,0.0,0.0,2e-05]
[1778441839818,51.91,81420.25,0.2,0.0,0.0,2e-05]
[1778441840790,51.91,81420.25,0.2,0.0,0.0,2e-05]
[1778441841790,51.91,81420.25,0.2,0.0,0.0,2e-05]
[1778441842463,51.91,81420.32,0.2,0.0,0.0,2e-05]
[1778441844288,51.91,81420.81,0.2,0.0,0.0,2e-05]
[1778441844788,51.91,81422.73,0.2,0.0,0.0,2e-05]
[1778441845689,51.91,81422.95,0.2,0.0,0.0,2e-05]
[1778441847847,51.91,81422.57,0.2,0.0,0.0,2e-05]
[1778441848444,51.91,81422.54,0.2,0.0,0.0,2e-05]
[1778441852092,51.91,81421.98,0.2,0.0,0.0,2e-05]
[1778441852971,51.91,81421.98,0.2,0.0,0.0,2e-05]
[1778441858951,51.91,81421.92,0.2,0.0,0.0,2e-05]
[1778441864993,51.91,81422.1,0.2,0.0,0.0,2e-05]
[1778441866270,51.91,81422.1,0.2,0.0,0.0,2e-05]
[1778441867000,51.91,81421.78,0.2,0.0,0.0,2e-05]
[1778441872042,51.91,81420.45,0.2,0.0,0.0,2e-05]
[1778441873910,51.91,81420.45,0.2,0.0,0.0,2e-05]
[1778441874646,51.91,81420.45,0.2,0.0,0.0,2e-05]
[1778441875995,51.91,81420.45,0.2,0.0,0.0,2e-05]
[1778441876852,51.91,81419.93,0.2,0.0,0.0,2e-05]
[1778441877547,51.91,81420.41,0.2,0.0,0.0,2e-05]
[1778441878286,51.91,81420.41,0.2,0.0,0.0,2e-05]
[1778441880370,51.91,81420.61,0.2,0.0,0.0,2e-05]
[1778441881060,51.91,81420.61,0.2,0.0,0.0,2e-05]
[1778441887148,51.91,81423.37,0.2,0.0,0.0,2e-05]
[1778441892183,51.91,81423.48,0.2,0.0,0.0,2e-05]
[1778441894713,51.91,81423.25,0.2,0.0,0.0,2e-05]
[1778441895575,51.91,81423.08,0.2,0.0,0.0,2e-05]
[1778441901252,51.91,81423.08,0.2,0.0,0.0,2e-05]
[1778441902546,51.91,81423.08,0.2,0.0,0.0,2e-05]
[1778441903040,51.91,81423.08,0.2,0.0,0.0,2e-05]
[1778441910540,51.91,81419.44,0.2,0.0,0.0,2e-05]
[1778441911364,51.91,81419.44,0.2,0.0,0.0,2e-05]
[1778441917259,51.91,81419.4,0.2,0.0,0.0,2e-05]
[1778441918848,51.91,81419.24,0.2,0.0,0.0,2e-05]
[1778441924416,51.91,81410.93,0.2,0.0,0.0,2e-05]
[1778441925703,51.91,81411.19,0.2,0.0,0.0,2e-05]
[1778441926456,51.91,81411.19,0.2,0.0,0.0,2e-05]
[1778441929089,51.91,81411.85,0.2,0.0,0.0,2e-05]
[1778441931009,51.91,81411.22,0.2,0.0,0.0,2e-05]
[1778441936500,51.91,81410.44,0.2,0.0,0.0,2e-05]
[1778441938243,51.91,81410.44,0.2,0.0,0.0,2e-05]
[1778441938968,51.91,81409.07,0.2,0.0,0.0,2e-05]
[1778441942831,51.91,81408.93,0.2,0.0,0.0,2e-05]
[1778441943624,51.91,81409.37,0.2,0.0,0.0,2e-05]
[1778441945731,51.91,81409.55,0.2,0.0,0.0,2e-05]
[1778441946339,51.91,81409.55,0.2,0.0,0.0,2e-05]
[1778441952893,51.91,81407.55,0.2,0.0,0.0,2e-05]
[1778441953574,51.91,81407.59,0.2,0.0,0.0,2e-05]
[1778441954596,51.91,81405.4,0.2,0.0,0.0,2e-05]
[1778441954919,51.91,81405.4,0.2,0.0,0.0,2e-05]
[1778441955664,51.91,81399.98,0.2,0.0,0.0,2e-05]
[1778441956305,51.91,81399.98,0.2,0.0,0.0,2e-05]
[1778441962687,51.91,81392.75,0.2,0.0,0.0,2e-05]
[1778441965806,51.91,81389.36,0.2,0.0,0.0,2e-05]
[1778441966507,51.91,81389.36,0.2,0.0,0.0,2e-05]
[1778441972756,51.91,81383.5,0.2,0.0,0.0,2e-05]
[1778441976279,51.91,81383.52,0.2,0.0,0.0,2e-05]
[1778441977860,51.91,81383.52,0.2,0.0,0.0,2e-05]
[1778441979061,51.91,81383.64,0.2,0.0,0.0,2e-05]
[1778441979815,51.91,81383.67,0.2,0.0,0.0,2e-05]
[1778441984140,51.91,81383.05,0.2,0.0,0.0,2e-05]
[1778441984993,51.91,81383.05,0.2,0.0,0.0,2e-05]
[1778441987265,51.91,81383.01,0.2,0.0,0.0,2e-05]
[1778441987977,51.91,81383.05,0.2,0.0,0.0,2e-05]
[1778441991861,51.91,81395.58,0.2,0.0,0.0,2e-05]
[1778441992294,51.91,81395.58,0.2,0.0,0.0,2e-05]
[1778441992801,51.91,81396.08,0.2,0.0,0.0,2e-05]
[1778441993611,51.91,81397.17,0.2,0.0,0.0,2e-05]
[1778441994481,51.91,81397.17,0.2,0.0,0.0,2e-05]
[1778441995289,51.91,81397.77,0.2,0.0,0.0,2e-05]
[1778441996766,51.91,81398.05,0.2,0.0,0.0,2e-05]
[1778441997482,51.91,81398.05,0.2,0.0,0.0,2e-05]
[1778442003281,51.91,81398.53,0.2,0.0,0.0,2e-05]
[1778442003976,51.91,81398.13,0.2,0.0,0.0,2e-05]
[1778442008011,51.91,81398.03,0.2,0.0,0.0,2e-05]
[1778442008658,51.91,81398.25,0.2,0.0,0.0,2e-05]
[1778442009359,51.91,81398.25,0.2,0.0,0.0,2e-05]
[1778442010153,51.91,81398.25,0.2,0.0,0.0,2e-05]
[1778442016764,51.91,81398.25,0.2,0.0,0.0,2e-05]
[1778442017496,51.91,81398.25,0.2,0.0,0.0,2e-05]
[1778442018954,51.91,81398.17,0.2,0.0,0.0,2e-05]
[1778442019775,51.91,81398.21,0.2,0.0,0.0,2e-05]
[1778442020404,51.91,81398.21,0.2,0.0,0.0,2e-05]
[1778442021088,51.91,81398.76,0.2,0.0,0.0,2e-05]
[1778442022820,51.91,81399.37,0.2,0.0,0.0,2e-05]
[1778442024556,51.91,81399.62,0.2,0.0,0.0,2e-05]
[1778442028803,51.91,81399.04,0.2,0.0,0.0,2e-05]
[1778442029509,51.91,81399.04,0.2,0.0,0.0,2e-05]
[1778442036991,51.91,81400.0,0.2,0.0,0.0,2e-05]
[1778442037791,51.91,81399.99,0.2,0.0,0.0,2e-05]
[1778442038854,51.91,81399.99,0.2,0.0,0.0,2e-05]
[1778442039058,51.91,81399.99,0.2,0.0,0.0,2e-05]
[1778442045104,51.91,81404.81,0.2,0.0,0.0,2e-05]
[1778442045716,51.91,81404.81,0.2,0.0,0.0,2e-05]
[1778442047869,51.91,81404.81,0.2,0.0,0.0,2e-05]
[1778442048500,51.91,81404.81,0.2,0.0,0.0,2e-05]
[1778442049152,51.91,81404.81,0.2,0.0,0.0,2e-05]
[1778442049874,51.91,81406.82,0.2,0.0,0.0,2e-05]
[1778442050597,51.91,81406.82,0.2,0.0,0.0,2e-05]
[1778442052096,51.91,81407.43,0.2,0.0,0.0,2e-05]
[1778442059359,51.91,81407.55,0.2,0.0,0.0,2e-05]
[1778442062881,51.91,81407.44,0.2,0.0,0.0,2e-05]
[1778442063575,51.91,81407.44,0.2,0.0,0.0,2e-05]
[1778442065396,51.91,81414.74,0.2,0.0,0.0,2e-05]
[1778442066042,51.91,81417.43,0.2,0.0,0.0,2e-05]
[1778442066927,51.91,81417.64,0.2,0.0,0.0,2e-05]
[1778442067636,51.91,81417.89,0.2,0.0,0.0,2e-05]
[1778442073457,51.91,81418.25,0.2,0.0,0.0,2e-05]
[1778442074916,51.91,81418.43,0.2,0.0,0.0,2e-05]
[1778442075813,51.91,81418.39,0.2,0.0,0.0,2e-05]
[1778442076480,51.91,81418.39,0.2,0.0,0.0,2e-05]
[1778442077357,51.91,81418.36,0.2,0.0,0.0,2e-05]
[1778442079436,51.91,81418.28,0.2,0.0,0.0,2e-05]
[1778442080071,51.91,81418.28,0.2,0.0,0.0,2e-05]
[1778442084539,51.91,81418.32,0.2,0.0,0.0,2e-05]
[1778442085255,51.91,81418.26,0.2,0.0,0.0,2e-05]
[1778442085945,51.91,81418.26,0.2,0.0,0.0,2e-05]
[1778442087584,51.91,81418.32,0.2,0.0,0.0,2e-05]
[1778442091127,51.91,81420.91,0.2,0.0,0.0,2e-05]
[1778442092019,51.91,81420.91,0.2,0.0,0.0,2e-05]
[1778442092733,51.91,81420.91,0.2,0.0,0.0,2e-05]
[1778442093353,51.91,81420.91,0.2,0.0,0.0,2e-05]
[1778442094923,51.91,81420.91,0.2,0.0,0.0,2e-05]
[1778442096341,51.91,81420.88,0.2,0.0,0.0,2e-05]
[1778442098392,51.91,81420.88,0.2,0.0,0.0,2e-05]
[1778442099833,51.91,81420.9,0.2,0.0,0.0,2e-05]
[1778442101943,51.91,81422.21,0.2,0.0,0.0,2e-05]
[1778442102761,51.91,81422.21,0.2,0.0,0.0,2e-05]
[1778442103504,51.91,81422.21,0.2,0.0,0.0,2e-05]
[1778442104336,51.91,81422.24,0.2,0.0,0.0,2e-05]
[1778442105035,51.91,81422.24,0.2,0.0,0.0,2e-05]
[1778442106756,51.91,81422.25,0.2,0.0,0.0,2e-05]
[1778442107058,51.91,81422.25,0.2,0.0,0.0,2e-05]
[1778442107462,51.91,81422.25,0.2,0.0,0.0,2e-05]
[1778442109777,51.91,81425.44,0.2,0.0,0.0,2e-05]
[1778442112038,51.91,81425.43,0.2,0.0,0.0,2e-05]
[1778442116850,51.91,81433.21,0.2,0.0,0.0,2e-05]
[1778442117450,51.91,81433.21,0.2,0.0,0.0,2e-05]
[1778442118306,51.91,81433.61,0.2,0.0,0.0,2e-05]
[1778442118364,51.91,81433.61,0.2,0.0,0.0,2e-05]
[1778442118780,51.91,81424.54,0.2,0.0,0.0,2e-05]
[1778442123409,51.91,81421.01,0.2,0.0,0.0,2e-05]
[1778442123933,51.91,81421.78,0.2,0.0,0.0,2e-05]
[1778442126340,51.91,81422.38,0.2,0.0,0.0,2e-05]
[1778442127004,51.91,81422.38,0.2,0.0,0.0,2e-05]
[1778442129044,51.91,81422.38,0.2,0.0,0.0,2e-05]
[1778442131847,51.91,81421.68,0.2,0.0,0.0,2e-05]
[1778442136906,51.91,81423.29,0.2,0.0,0.0,2e-05]
[1778442141863,51.91,81424.17,0.2,0.0,0.0,2e-05]
[1778442142412,51.91,81424.17,0.2,0.0,0.0,2e-05]
[1778442143922,51.91,81424.28,0.2,0.0,0.0,2e-05]
[1778442145371,51.91,81424.28,0.2,0.0,0.0,2e-05]
[1778442151533,51.91,81424.24,0.2,0.0,0.0,2e-05]
[1778442152439,51.91,81425.0,0.2,0.0,0.0,2e-05]
[1778442158057,51.91,81427.45,0.2,0.0,0.0,2e-05]
[1778442162571,51.91,81427.48,0.2,0.0,0.0,2e-05]
[1778442163950,51.91,81427.48,0.2,0.0,0.0,2e-05]
[1778442166090,51.91,81425.67,0.2,0.0,0.0,2e-05]
[1778442166880,51.91,81425.67,0.2,0.0,0.0,2e-05]
[1778442172160,51.91,81425.49,0.2,0.0,0.0,2e-05]
[1778442178202,51.91,81425.58,0.2,0.0,0.0,2e-05]
[1778442179485,51.91,81425.58,0.2,0.0,0.0,2e-05]
[1778442179999,51.91,81425.58,0.2,0.0,0.0,2e-05]
[1778442188115,51.91,81425.3,0.2,0.0,0.0,2e-05]
[1778442188912,51.91,81425.3,0.2,0.0,0.0,2e-05]
[1778442192747,51.91,81425.31,0.2,0.0,0.0,2e-05]
[1778442193344,51.91,81425.31,0.2,0.0,0.0,2e-05]
[1778442194015,51.91,81425.49,0.2,0.0,0.0,2e-05]
[1778442194829,51.91,81425.59,0.2,0.0,0.0,2e-05]
[1778442196125,51.91,81425.78,0.2,0.0,0.0,2e-05]
[1778442196985,51.91,81425.78,0.2,0.0,0.0,2e-05]
[1778442201589,51.91,81426.05,0.2,0.0,0.0,2e-05]
[1778442202242,51.91,81426.09,0.2,0.0,0.0,2e-05]
[1778442203031,51.91,81426.16,0.2,0.0,0.0,2e-05]
[1778442204514,51.91,81426.2,0.2,0.0,0.0,2e-05]
[1778442208238,51.91,81428.82,0.2,0.0,0.0,2e-05]
[1778442208934,51.91,81428.72,0.2,0.0,0.0,2e-05]
[1778442209006,51.91,81428.72,0.2,0.0,0.0,2e-05]
[1778442209105,51.91,81428.72,0.2,0.0,0.0,2e-05]
[1778442209817,51.91,81427.09,0.2,0.0,0.0,2e-05]
[1778442210698,51.91,81427.09,0.2,0.0,0.0,2e-05]
[1778442212442,51.91,81424.31,0.2,0.0,0.0,2e-05]
[1778442217421,51.91,81422.92,0.2,0.0,0.0,2e-05]
[1778442217466,51.91,81422.92,0.2,0.0,0.0,2e-05]
[1778442222512,51.91,81416.09,0.2,0.0,0.0,2e-05]
[1778442227547,51.91,81412.6,0.2,0.0,0.0,2e-05]
[1778442231257,51.91,81416.38,0.2,0.0,0.0,2e-05]
[1778442232294,51.91,81416.38,0.2,0.0,0.0,2e-05]
[1778442233012,51.91,81416.38,0.2,0.0,0.0,2e-05]
[1778442233721,51.91,81416.38,0.2,0.0,0.0,2e-05]
[1778442242652,51.91,81415.63,0.2,0.0,0.0,2e-05]
[1778442242816,51.91,81415.63,0.2,0.0,0.0,2e-05]
[1778442244176,51.91,81416.09,0.2,0.0,0.0,2e-05]
[1778442248789,51.91,81418.09,0.2,0.0,0.0,2e-05]
[1778442249363,51.91,81418.09,0.2,0.0,0.0,2e-05]
[1778442255832,51.91,81418.45,0.2,0.0,0.0,2e-05]
[1778442256788,51.91,81418.45,0.2,0.0,0.0,2e-05]
[1778442262794,51.91,81420.79,0.2,0.0,0.0,2e-05]
[1778442271572,51.91,81420.54,0.2,0.0,0.0,2e-05]
[1778442272284,51.91,81420.93,0.2,0.0,0.0,2e-05]
[1778442277899,51.91,81420.97,0.2,0.0,0.0,2e-05]
[1778442282934,51.91,81421.18,0.2,0.0,0.0,2e-05]
[1778442286076,51.91,81420.81,0.2,0.0,0.0,2e-05]
[1778442286878,51.91,81420.63,0.2,0.0,0.0,2e-05]
[1778442290503,51.91,81419.43,0.2,0.0,0.0,2e-05]
[1778442291183,51.91,81419.43,0.2,0.0,0.0,2e-05]
[1778442297033,51.91,81419.22,0.2,0.0,0.0,2e-05]
[1778442298333,51.91,81419.22,0.2,0.0,0.0,2e-05]
[1778442298858,51.91,81419.22,0.2,0.0,0.0,2e-05]
[1778442304417,51.91,81418.89,0.2,0.0,0.0,2e-05]
[1778442305272,51.91,81418.82,0.2,0.0,0.0,2e-05]
[1778442308361,51.91,81418.65,0.2,0.0,0.0,2e-05]
[1778442309050,51.91,81419.0,0.2,0.0,0.0,2e-05]
[1778442312071,51.91,81418.65,0.2,0.0,0.0,2e-05]
[1778442312865,51.91,81418.65,0.2,0.0,0.0,2e-05]
[1778442315993,51.91,81418.64,0.2,0.0,0.0,2e-05]
[1778442316815,51.91,81418.64,0.2,0.0,0.0,2e-05]
[1778442318862,51.91,81418.71,0.2,0.0,0.0,2e-05]
[1778442319454,51.91,81418.75,0.2,0.0,0.0,2e-05]
[1778442322076,51.91,81418.75,0.2,0.0,0.0,2e-05]
[1778442322909,51.91,81419.03,0.2,0.0,0.0,2e-05]
[1778442325015,51.91,81419.03,0.2,0.0,0.0,2e-05]
[1778442325853,51.91,81419.03,0.2,0.0,0.0,2e-05]
[1778442332279,51.91,81421.36,0.2,0.0,0.0,2e-05]
[1778442337171,51.91,81421.33,0.2,0.0,0.0,2e-05]
[1778442337959,51.91,81421.33,0.2,0.0,0.0,2e-05]
[1778442341874,51.91,81421.39,0.2,0.0,0.0,2e-05]
[1778442342695,51.91,81421.39,0.2,0.0,0.0,2e-05]
[1778442344835,51.91,81421.39,0.2,0.0,0.0,2e-05]
[1778442345449,51.91,81421.34,0.2,0.0,0.0,2e-05]
[1778442349019,51.91,81421.29,0.2,0.0,0.0,2e-05]
[1778442350324,51.91,81421.29,0.2,0.0,0.0,2e-05]
[1778442354066,51.91,81421.29,0.2,0.0,0.0,2e-05]
[1778442354890,51.91,81421.29,0.2,0.0,0.0,2e-05]
[1778442357032,51.91,81421.29,0.2,0.0,0.0,2e-05]
[1778442357896,51.91,81421.29,0.2,0.0,0.0,2e-05]
[1778442365680,51.91,81421.32,0.2,0.0,0.0,2e-05]
[1778442366393,51.91,81421.32,0.2,0.0,0.0,2e-05]
[1778442370545,51.91,81409.46,0.2,0.0,0.0,2e-05]
[1778442372087,51.91,81404.26,0.2,0.0,0.0,2e-05]
[1778442372980,51.91,81404.26,0.2,0.0,0.0,2e-05]
[1778442373604,51.91,81404.26,0.2,0.0,0.0,2e-05]
[1778442374306,51.91,81404.26,0.2,0.0,0.0,2e-05]
[1778442375062,51.91,81404.26,0.2,0.0,0.0,2e-05]
[1778442375432,51.91,81404.26,0.2,0.0,0.0,2e-05]
[1778442378359,51.91,81401.31,0.2,0.0,0.0,2e-05]
[1778442379052,51.91,81401.46,0.2,0.0,0.0,2e-05]
[1778442380743,51.91,81401.39,0.2,0.0,0.0,2e-05]
[1778442381497,51.91,81401.39,0.2,0.0,0.0,2e-05]
[1778442383834,51.91,81401.35,0.2,0.0,0.0,2e-05]
[1778442384572,51.91,81399.43,0.2,0.0,0.0,2e-05]
[1778442390046,51.91,81398.6,0.2,0.0,0.0,2e-05]
[1778442390738,51.91,81398.6,0.2,0.0,0.0,2e-05]
[1778442392700,51.91,81395.56,0.2,0.0,0.0,2e-05]
[1778442395627,51.91,81394.16,0.2,0.0,0.0,2e-05]
[1778442396366,51.91,81394.67,0.2,0.0,0.0,2e-05]
[1778442398677,51.91,81395.21,0.2,0.0,0.0,2e-05]
[1778442398835,51.91,81395.21,0.2,0.0,0.0,2e-05]
[1778442401916,51.91,81402.4,0.2,0.0,0.0,2e-05]
[1778442402739,51.91,81403.28,0.2,0.0,0.0,2e-05]
[1778442405144,51.91,81403.1,0.2,0.0,0.0,2e-05]
[1778442406028,51.91,81402.28,0.2,0.0,0.0,2e-05]
[1778442407686,51.91,81402.21,0.2,0.0,0.0,2e-05]
[1778442408448,51.91,81402.32,0.2,0.0,0.0,2e-05]
[1778442409926,51.91,81402.76,0.2,0.0,0.0,2e-05]
[1778442411547,51.91,81401.79,0.2,0.0,0.0,2e-05]
[1778442413660,51.91,81402.75,0.2,0.0,0.0,2e-05]
[1778442414220,51.91,81402.68,0.2,0.0,0.0,2e-05]
[1778442416008,51.91,81402.68,0.2,0.0,0.0,2e-05]
[1778442416697,51.91,81402.68,0.2,0.0,0.0,2e-05]
[1778442424933,51.91,81397.63,0.2,0.0,0.0,2e-05]
[1778442426200,51.91,81397.6,0.2,0.0,0.0,2e-05]
[1778442431983,51.91,81396.8,0.2,0.0,0.0,2e-05]
[1778442437022,51.91,81399.3,0.2,0.0,0.0,2e-05]
[1778442440049,51.91,81400.94,0.2,0.0,0.0,2e-05]
[1778442441078,51.91,81405.68,0.2,0.0,0.0,2e-05]
[1778442442003,51.91,81405.68,0.2,0.0,0.0,2e-05]
[1778442442809,51.91,81406.77,0.2,0.0,0.0,2e-05]
[1778442443455,51.91,81410.37,0.2,0.0,0.0,2e-05]
[1778442443462,51.91,81410.37,0.2,0.0,0.0,2e-05]
[1778442444189,51.91,81411.52,0.2,0.0,0.0,2e-05]
[1778442450110,51.91,81414.32,0.2,0.0,0.0,2e-05]
[1778442452766,51.91,81413.25,0.2,0.0,0.0,2e-05]
[1778442453491,51.91,81414.46,0.2,0.0,0.0,2e-05]
[1778442454972,51.91,81412.08,0.2,0.0,0.0,2e-05]
[1778442455730,51.91,81412.09,0.2,0.0,0.0,2e-05]
[1778442456491,51.91,81412.09,0.2,0.0,0.0,2e-05]
[1778442457224,51.91,81411.21,0.2,0.0,0.0,2e-05]
[1778442458861,51.91,81410.99,0.2,0.0,0.0,2e-05]
[1778442459456,51.91,81411.14,0.2,0.0,0.0,2e-05]
[1778442460030,51.91,81411.14,0.2,0.0,0.0,2e-05]
[1778442461974,51.91,81411.32,0.2,0.0,0.0,2e-05]
[1778442467024,51.91,81410.09,0.2,0.0,0.0,2e-05]
[1778442468360,51.91,81410.66,0.2,0.0,0.0,2e-05]
[1778442469016,51.91,81410.66,0.2,0.0,0.0,2e-05]
[1778442469841,51.91,81411.09,0.2,0.0,0.0,2e-05]
[1778442475112,51.91,81411.11,0.2,0.0,0.0,2e-05]
[1778442475683,51.91,81411.11,0.2,0.0,0.0,2e-05]
[1778442477863,51.91,81411.1,0.2,0.0,0.0,2e-05]
[1778442478446,51.91,81410.89,0.2,0.0,0.0,2e-05]
[1778442479217,51.91,81410.89,0.2,0.0,0.0,2e-05]
[1778442480875,51.91,81410.89,0.2,0.0,0.0,2e-05]
[1778442481504,51.91,81410.89,0.2,0.0,0.0,2e-05]
[1778442482228,51.91,81410.89,0.2,0.0,0.0,2e-05]
[1778442487369,51.91,81407.61,0.2,0.0,0.0,2e-05]
[1778442488180,51.91,81407.61,0.2,0.0,0.0,2e-05]
[1778442489000,51.91,81407.61,0.2,0.0,0.0,2e-05]
[1778442493278,51.91,81406.63,0.2,0.0,0.0,2e-05]
[1778442494668,51.91,81406.59,0.2,0.0,0.0,2e-05]
[1778442495326,51.91,81406.52,0.2,0.0,0.0,2e-05]
[1778442495934,51.91,81406.52,0.2,0.0,0.0,2e-05]
[1778442501575,51.91,81405.12,0.2,0.0,0.0,2e-05]
[1778442502177,51.91,81405.04,0.2,0.0,0.0,2e-05]
[1778442502892,51.91,81405.04,0.2,0.0,0.0,2e-05]
[1778442503515,51.91,81404.97,0.2,0.0,0.0,2e-05]
[1778442504323,51.91,81404.97,0.2,0.0,0.0,2e-05]
[1778442505119,51.91,81403.68,0.2,0.0,0.0,2e-05]
[1778442505902,51.91,81403.68,0.2,0.0,0.0,2e-05]
[1778442506564,51.91,81402.2,0.2,0.0,0.0,2e-05]
[1778442512544,51.91,81400.74,0.2,0.0,0.0,2e-05]
[1778442513903,51.91,81400.74,0.2,0.0,0.0,2e-05]
[1778442514693,51.91,81399.59,0.2,0.0,0.0,2e-05]
[1778442516027,51.91,81399.63,0.2,0.0,0.0,2e-05]
[1778442516349,51.91,81399.59,0.2,0.0,0.0,2e-05]
[1778442519254,51.91,81394.36,0.2,0.0,0.0,2e-05]
[1778442519965,51.91,81394.36,0.2,0.0,0.0,2e-05]
[1778442526642,51.91,81390.51,0.2,0.0,0.0,2e-05]
[1778442530837,51.91,81384.85,0.2,0.0,0.0,2e-05]
[1778442533031,51.91,81384.65,0.2,0.0,0.0,2e-05]
[1778442533718,51.91,81384.65,0.2,0.0,0.0,2e-05]
[1778442534312,51.91,81384.7,0.2,0.0,0.0,2e-05]
[1778442539733,51.91,81385.88,0.2,0.0,0.0,2e-05]
[1778442544768,51.91,81383.94,0.2,0.0,0.0,2e-05]
[1778442549803,51.91,81379.54,0.2,0.0,0.0,2e-05]
[1778442554838,51.91,81376.48,0.2,0.0,0.0,2e-05]
[1778442556143,51.91,81376.54,0.2,0.0,0.0,2e-05]
[1778442557171,51.91,81376.34,0.2,0.0,0.0,2e-05]
[1778442557886,51.91,81376.34,0.2,0.0,0.0,2e-05]
[1778442558518,51.91,81376.33,0.2,0.0,0.0,2e-05]
[1778442560688,51.91,81376.31,0.2,0.0,0.0,2e-05]
[1778442561526,51.91,81376.3,0.2,0.0,0.0,2e-05]
[1778442564704,51.91,81375.81,0.2,0.0,0.0,2e-05]
[1778442565373,51.91,81375.71,0.2,0.0,0.0,2e-05]
[1778442566248,51.91,81375.71,0.2,0.0,0.0,2e-05]
[1778442567817,51.91,81378.03,0.2,0.0,0.0,2e-05]
[1778442569188,51.91,81378.01,0.2,0.0,0.0,2e-05]
[1778442570089,51.91,81378.01,0.2,0.0,0.0,2e-05]
[1778442576665,51.91,81378.46,0.2,0.0,0.0,2e-05]
[1778442577395,51.91,81378.46,0.2,0.0,0.0,2e-05]
[1778442580170,51.91,81379.0,0.2,0.0,0.0,2e-05]
[1778442581924,51.91,81378.1,0.2,0.0,0.0,2e-05]
[1778442583908,51.91,81378.67,0.2,0.0,0.0,2e-05]
[1778442584841,51.91,81378.67,0.2,0.0,0.0,2e-05]
[1778442590088,51.91,81380.94,0.2,0.0,0.0,2e-05]
[1778442593317,51.91,81384.19,0.2,0.0,0.0,2e-05]
[1778442594058,51.91,81384.19,0.2,0.0,0.0,2e-05]
[1778442594854,51.91,81384.11,0.2,0.0,0.0,2e-05]
[1778442595744,51.91,81383.42,0.2,0.0,0.0,2e-05]
[1778442597071,51.91,81382.34,0.2,0.0,0.0,2e-05]
[1778442598698,51.91,81382.92,0.2,0.0,0.0,2e-05]
[1778442600254,51.91,81382.82,0.2,0.0,0.0,2e-05]
[1778442600964,51.91,81382.82,0.2,0.0,0.0,2e-05]
[1778442603355,51.91,81382.82,0.2,0.0,0.0,2e-05]
[1778442604978,51.91,81382.96,0.2,0.0,0.0,2e-05]
[1778442611237,51.91,81385.83,0.2,0.0,0.0,2e-05]
[1778442613394,51.91,81385.45,0.2,0.0,0.0,2e-05]
[1778442613973,51.91,81385.45,0.2,0.0,0.0,2e-05]
[1778442615400,51.91,81383.93,0.2,0.0,0.0,2e-05]
[1778442616101,51.91,81383.93,0.2,0.0,0.0,2e-05]
[1778442618432,51.91,81383.5,0.2,0.0,0.0,2e-05]
[1778442619040,51.91,81383.5,0.2,0.0,0.0,2e-05]
[1778442622204,51.91,81381.71,0.2,0.0,0.0,2e-05]
[1778442623044,51.91,81381.71,0.2,0.0,0.0,2e-05]
[1778442625300,51.91,81381.57,0.2,0.0,0.0,2e-05]
[1778442625988,51.91,81381.57,0.2,0.0,0.0,2e-05]
[1778442631298,51.91,81378.0,0.2,0.0,0.0,2e-05]
[1778442632509,51.91,81378.0,0.2,0.0,0.0,2e-05]
[1778442633897,51.91,81375.72,0.2,0.0,0.0,2e-05]
[1778442634613,51.91,81375.49,0.2,0.0,0.0,2e-05]
[1778442635341,51.91,81374.87,0.2,0.0,0.0,2e-05]
[1778442636010,51.91,81374.87,0.2,0.0,0.0,2e-05]
[1778442645060,51.91,81375.1,0.2,0.0,0.0,2e-05]
[1778442645885,51.91,81375.1,0.2,0.0,0.0,2e-05]
[1778442647148,51.91,81374.44,0.2,0.0,0.0,2e-05]
[1778442647163,51.91,81374.44,0.2,0.0,0.0,2e-05]
[1778442647451,51.91,81374.24,0.2,0.0,0.0,2e-05]
[1778442648274,51.91,81372.71,0.2,0.0,0.0,2e-05]
[1778442650003,51.91,81369.59,0.2,0.0,0.0,2e-05]
[1778442650812,51.91,81365.66,0.2,0.0,0.0,2e-05]
[1778442651567,51.91,81363.62,0.2,0.0,0.0,2e-05]
[1778442652405,51.91,81363.22,0.2,0.0,0.0,2e-05]
[1778442657264,51.91,81362.86,0.2,0.0,0.0,2e-05]
[1778442658075,51.91,81362.86,0.2,0.0,0.0,2e-05]
[1778442658856,51.91,81362.86,0.2,0.0,0.0,2e-05]
[1778442661045,51.91,81363.86,0.2,0.0,0.0,2e-05]
[1778442661999,51.91,81368.56,0.2,0.0,0.0,2e-05]
[1778442662758,51.91,81370.3,0.2,0.0,0.0,2e-05]
[1778442665992,51.91,81370.51,0.2,0.0,0.0,2e-05]
[1778442666837,51.91,81372.41,0.2,0.0,0.0,2e-05]
[1778442667730,51.91,81372.6,0.2,0.0,0.0,2e-05]
[1778442668328,51.91,81372.6,0.2,0.0,0.0,2e-05]
[1778442671874,51.91,81372.12,0.2,0.0,0.0,2e-05]
[1778442673354,51.91,81372.7,0.2,0.0,0.0,2e-05]
[1778442674212,51.91,81372.7,0.2,0.0,0.0,2e-05]
[1778442675051,51.91,81372.47,0.2,0.0,0.0,2e-05]
[1778442680748,51.91,81364.92,0.2,0.0,0.0,2e-05]
[1778442681786,51.91,81364.92,0.2,0.0,0.0,2e-05]
[1778442682187,51.91,81364.92,0.2,0.0,0.0,2e-05]
[1778442684481,51.91,81362.09,0.2,0.0,0.0,2e-05]
[1778442685153,51.91,81362.09,0.2,0.0,0.0,2e-05]
[1778442687025,51.91,81362.34,0.2,0.0,0.0,2e-05]
[1778442687483,51.91,81362.17,0.2,0.0,0.0,2e-05]
[1778442692832,51.91,81352.16,0.2,0.0,0.0,1e-05]
[1778442697065,51.91,81352.22,0.2,0.0,0.0,1e-05]
[1778442697911,51.91,81351.92,0.2,0.0,0.0,1e-05]
[1778442699438,51.91,81351.96,0.2,0.0,0.0,1e-05]
[1778442700143,51.91,81351.96,0.2,0.0,0.0,1e-05]
[1778442702729,51.91,81343.99,0.2,0.0,0.0,1e-05]
[1778442703465,51.91,81341.0,0.2,0.0,0.0,1e-05]
[1778442708944,51.91,81339.17,0.2,0.0,0.0,1e-05]
[1778442713979,51.91,81339.02,0.2,0.0,0.0,1e-05]
[1778442715279,51.91,81339.02,0.2,0.0,0.0,1e-05]
[1778442715833,51.91,81339.02,0.2,0.0,0.0,1e-05]
[1778442718564,51.91,81339.02,0.2,0.0,0.0,1e-05]
[1778442719832,51.91,81339.02,0.2,0.0,0.0,1e-05]
[1778442720299,51.91,81338.94,0.2,0.0,0.0,1e-05]
[1778442720906,51.91,81338.94,0.2,0.0,0.0,1e-05]
[1778442724016,51.91,81345.91,0.2,0.0,0.0,1e-05]
[1778442724644,51.91,81345.96,0.2,0.0,0.0,1e-05]
[1778442725204,51.91,81345.96,0.2,0.0,0.0,1e-05]
[1778442725917,51.91,81345.79,0.2,0.0,0.0,1e-05]
[1778442726306,51.91,81345.7,0.2,0.0,0.0,1e-05]
[1778442727768,51.91,81345.94,0.2,0.0,0.0,1e-05]
[1778442728689,51.91,81345.94,0.2,0.0,0.0,1e-05]
[1778442729395,51.91,81345.93,0.2,0.0,0.0,1e-05]
[1778442734121,51.91,81336.25,0.2,0.0,0.0,1e-05]
[1778442739156,51.91,81333.71,0.2,0.0,0.0,1e-05]
[1778442740395,51.91,81330.09,0.2,0.0,0.0,1e-05]
[1778442740777,51.91,81330.09,0.2,0.0,0.0,1e-05]
[1778442742682,51.91,81329.35,0.2,0.0,0.0,1e-05]
[1778442743488,51.91,81328.3,0.2,0.0,0.0,1e-05]
[1778442745560,51.91,81328.3,0.2,0.0,0.0,1e-05]
[1778442746125,51.91,81328.3,0.2,0.0,0.0,1e-05]
[1778442747821,51.91,81327.2,0.2,0.0,0.0,1e-05]
[1778442748527,51.91,81328.16,0.2,0.0,0.0,1e-05]
[1778442752577,51.91,81327.71,0.2,0.0,0.0,1e-05]
[1778442753320,51.91,81327.71,0.2,0.0,0.0,1e-05]
[1778442755607,51.91,81327.2,0.2,0.0,0.0,1e-05]
[1778442757173,51.91,81327.59,0.2,0.0,0.0,1e-05]
[1778442758502,51.91,81325.3,0.2,0.0,0.0,1e-05]
[1778442759221,51.91,81325.3,0.2,0.0,0.0,1e-05]
[1778442761965,51.91,81325.79,0.2,0.0,0.0,1e-05]
[1778442762547,51.91,81325.26,0.2,0.0,0.0,1e-05]
[1778442763106,51.91,81325.26,0.2,0.0,0.0,1e-05]
[1778442763751,51.91,81325.27,0.2,0.0,0.0,1e-05]
[1778442769368,51.91,81326.69,0.2,0.0,0.0,1e-05]
[1778442770437,51.91,81326.69,0.2,0.0,0.0,1e-05]
[1778442770939,51.91,81326.69,0.2,0.0,0.0,1e-05]
[1778442777244,51.91,81328.44,0.2,0.0,0.0,1e-05]
[1778442778956,51.91,81328.35,0.2,0.0,0.0,1e-05]
[1778442783401,51.91,81327.97,0.2,0.0,0.0,1e-05]
[1778442784129,51.91,81327.97,0.2,0.0,0.0,1e-05]
[1778442784880,51.91,81331.8,0.2,0.0,0.0,1e-05]
[1778442785800,51.91,81335.51,0.2,0.0,0.0,1e-05]
[1778442788159,51.91,81335.61,0.2,0.0,0.0,1e-05]
[1778442788868,51.91,81335.33,0.2,0.0,0.0,1e-05]
[1778442791924,51.91,81331.3,0.2,0.0,0.0,1e-05]
[1778442792669,51.91,81330.53,0.2,0.0,0.0,1e-05]
[1778442798969,51.91,81331.81,0.2,0.0,0.0,1e-05]
[1778442799859,51.91,81331.82,0.2,0.0,0.0,1e-05]
[1778442800709,51.91,81331.86,0.2,0.0,0.0,1e-05]
[1778442801583,51.91,81331.74,0.2,0.0,0.0,1e-05]
[1778442804237,51.91,81329.78,0.2,0.0,0.0,1e-05]
[1778442805055,51.91,81328.75,0.2,0.0,0.0,1e-05]
[1778442806718,51.91,81328.52,0.2,0.0,0.0,1e-05]
[1778442807982,51.91,81327.53,0.2,0.0,0.0,1e-05]
[1778442810840,51.91,81327.48,0.2,0.0,0.0,1e-05]
[1778442811526,51.91,81327.48,0.2,0.0,0.0,1e-05]
[1778442816833,51.91,81327.69,0.2,0.0,0.0,1e-05]
[1778442817472,51.91,81327.69,0.2,0.0,0.0,1e-05]
[1778442819465,51.91,81325.37,0.2,0.0,0.0,1e-05]
[1778442820213,51.91,81325.37,0.2,0.0,0.0,1e-05]
[1778442822766,51.91,81325.03,0.2,0.0,0.0,1e-05]
[1778442823509,51.91,81325.03,0.2,0.0,0.0,1e-05]
[1778442828781,51.91,81322.58,0.2,0.0,0.0,1e-05]
[1778442829516,51.91,81322.58,0.2,0.0,0.0,1e-05]
[1778442830186,51.91,81322.58,0.2,0.0,0.0,1e-05]
[1778442830882,51.91,81322.58,0.2,0.0,0.0,1e-05]
[1778442832939,51.91,81323.29,0.2,0.0,0.0,1e-05]
[1778442834365,51.91,81323.29,0.2,0.0,0.0,1e-05]
[1778442835980,51.91,81323.29,0.2,0.0,0.0,1e-05]
[1778442841872,51.91,81327.19,0.2,0.0,0.0,1e-05]
[1778442842547,51.91,81327.19,0.2,0.0,0.0,1e-05]
[1778442843488,51.91,81327.19,0.2,0.0,0.0,1e-05]
[1778442845927,51.91,81327.54,0.2,0.0,0.0,1e-05]
[1778442846966,51.91,81327.54,0.2,0.0,0.0,1e-05]
[1778442851853,51.91,81327.47,0.2,0.0,0.0,1e-05]
[1778442851959,51.91,81327.47,0.2,0.0,0.0,1e-05]
[1778442853561,51.91,81325.19,0.2,0.0,0.0,1e-05]
[1778442854379,51.91,81325.19,0.2,0.0,0.0,1e-05]
[1778442861818,51.91,81326.2,0.2,0.0,0.0,1e-05]
[1778442862676,51.91,81326.18,0.2,0.0,0.0,1e-05]
[1778442867517,51.91,81326.2,0.2,0.0,0.0,1e-05]
[1778442868274,51.91,81326.2,0.2,0.0,0.0,1e-05]
[1778442868986,51.91,81326.2,0.2,0.0,0.0,1e-05]
[1778442869811,51.91,81323.88,0.2,0.0,0.0,1e-05]
[1778442871068,51.91,81323.88,0.2,0.0,0.0,1e-05]
[1778442873095,51.91,81323.75,0.2,0.0,0.0,1e-05]
[1778442878148,51.91,81323.46,0.2,0.0,0.0,1e-05]
[1778442881947,51.91,81323.76,0.2,0.0,0.0,1e-05]
[1778442884154,51.91,81323.8,0.2,0.0,0.0,1e-05]
[1778442888199,51.91,81327.88,0.2,0.0,0.0,1e-05]
[1778442888896,51.91,81327.85,0.2,0.0,0.0,1e-05]
[1778442892885,51.91,81333.12,0.2,0.0,0.0,1e-05]
[1778442893857,51.91,81335.11,0.2,0.0,0.0,1e-05]
[1778442896823,51.91,81337.33,0.2,0.0,0.0,1e-05]
[1778442898207,51.91,81337.91,0.2,0.0,0.0,1e-05]
[1778442900967,51.91,81337.94,0.2,0.0,0.0,1e-05]
[1778442901867,51.91,81335.9,0.2,0.0,0.0,1e-05]
[1778442907356,51.91,81335.92,0.2,0.0,0.0,1e-05]
[1778442907763,51.91,81335.92,0.2,0.0,0.0,1e-05]
[1778442908524,51.91,81338.59,0.2,0.0,0.0,1e-05]
[1778442913402,51.91,81347.9,0.2,0.0,0.0,1e-05]
[1778442914982,51.91,81347.9,0.2,0.0,0.0,1e-05]
[1778442915252,51.91,81347.9,0.2,0.0,0.0,1e-05]
[1778442917164,51.91,81350.17,0.2,0.0,0.0,1e-05]
[1778442917987,51.91,81350.58,0.2,0.0,0.0,1e-05]
[1778442918681,51.91,81350.36,0.2,0.0,0.0,1e-05]
[1778442918701,51.91,81350.36,0.2,0.0,0.0,1e-05]
[1778442919184,51.91,81350.36,0.2,0.0,0.0,1e-05]
[1778442919992,51.91,81350.98,0.2,0.0,0.0,1e-05]
[1778442925486,51.91,81355.31,0.2,0.0,0.0,1e-05]
[1778442927905,51.91,81355.47,0.2,0.0,0.0,1e-05]
[1778442928719,51.91,81355.84,0.2,0.0,0.0,1e-05]
[1778442930250,51.91,81355.9,0.2,0.0,0.0,1e-05]
[1778442931032,51.91,81355.87,0.2,0.0,0.0,1e-05]
[1778442932013,51.91,81355.83,0.2,0.0,0.0,1e-05]
[1778442932839,51.91,81355.83,0.2,0.0,0.0,1e-05]
[1778442943613,51.91,81356.89,0.2,0.0,0.0,1e-05]
[1778442944774,51.91,81356.89,0.2,0.0,0.0,1e-05]
[1778442945388,51.91,81356.89,0.2,0.0,0.0,1e-05]
[1778442947325,51.91,81356.69,0.2,0.0,0.0,1e-05]
[1778442948302,51.91,81356.69,0.2,0.0,0.0,1e-05]
[1778442948380,51.91,81366.77,0.2,0.0,0.0,1e-05]
[1778442949012,51.91,81366.77,0.2,0.0,0.0,1e-05]
[1778442949094,51.91,81377.46,0.2,0.0,0.0,1e-05]
[1778442949893,51.91,81377.46,0.2,0.0,0.0,1e-05]
[1778442951801,51.91,81384.17,0.2,0.0,0.0,2e-05]
[1778442952621,51.91,81384.11,0.2,0.0,0.0,2e-05]
[1778442953322,51.91,81384.11,0.2,0.0,0.0,2e-05]
[1778442953944,51.91,81383.95,0.2,0.0,0.0,2e-05]
[1778442956239,51.91,81381.86,0.2,0.0,0.0,1e-05]
[1778442956983,51.91,81382.05,0.2,0.0,0.0,1e-05]
[1778442957946,51.91,81382.26,0.2,0.0,0.0,1e-05]
[1778442958732,51.91,81382.33,0.2,0.0,0.0,1e-05]
[1778442964762,51.91,81381.31,0.2,0.0,0.0,1e-05]
[1778442969798,51.91,81378.56,0.2,0.0,0.0,1e-05]
[1778442972515,51.91,81378.34,0.2,0.0,0.0,1e-05]
[1778442973313,51.91,81376.75,0.2,0.0,0.0,1e-05]
[1778442974892,51.91,81380.37,0.2,0.0,0.0,1e-05]
[1778442975511,51.91,81380.37,0.2,0.0,0.0,1e-05]
[1778442976857,51.91,81379.44,0.2,0.0,0.0,1e-05]
[1778442977518,51.91,81379.44,0.2,0.0,0.0,1e-05]
[1778442983313,51.91,81377.04,0.2,0.0,0.0,1e-05]
[1778442984910,51.91,81377.04,0.2,0.0,0.0,1e-05]
[1778442989238,51.91,81375.95,0.2,0.0,0.0,1e-05]
[1778442990022,51.91,81377.44,0.2,0.0,0.0,1e-05]
[1778442990781,51.91,81379.84,0.2,0.0,0.0,1e-05]
[1778442991698,51.91,81379.79,0.2,0.0,0.0,1e-05]
[1778442996987,51.91,81380.04,0.2,0.0,0.0,1e-05]
[1778443001854,51.91,81380.03,0.2,0.0,0.0,1e-05]
[1778443002697,51.91,81380.03,0.2,0.0,0.0,1e-05]
[1778443008063,51.91,81377.73,0.2,0.0,0.0,1e-05]
[1778443009515,51.91,81377.4,0.2,0.0,0.0,1e-05]
[1778443012849,51.91,81377.36,0.2,0.0,0.0,1e-05]
[1778443013380,51.91,81377.36,0.2,0.0,0.0,1e-05]
[1778443015786,51.91,81377.43,0.2,0.0,0.0,1e-05]
[1778443016506,51.91,81377.43,0.2,0.0,0.0,1e-05]
[1778443024328,51.91,81377.43,0.2,0.0,0.0,1e-05]
[1778443025012,51.91,81377.51,0.2,0.0,0.0,1e-05]
[1778443031228,51.91,81376.28,0.2,0.0,0.0,1e-05]
[1778443035053,51.91,81376.57,0.2,0.0,0.0,1e-05]
[1778443035805,51.91,81376.53,0.2,0.0,0.0,1e-05]
[1778443041299,51.91,81378.3,0.2,0.0,0.0,1e-05]
[1778443047315,51.91,81378.41,0.2,0.0,0.0,1e-05]
[1778443047999,51.91,81378.41,0.2,0.0,0.0,1e-05]
[1778443051448,51.91,81378.75,0.2,0.0,0.0,1e-05]
[1778443053052,51.91,81378.7,0.2,0.0,0.0,1e-05]
[1778443056926,51.91,81377.46,0.2,0.0,0.0,1e-05]
[1778443056959,51.91,81377.46,0.2,0.0,0.0,1e-05]
[1778443057417,51.91,81395.39,0.2,0.0,0.0,2e-05]
[1778443057907,51.91,81395.39,0.2,0.0,0.0,2e-05]
[1778443058672,51.91,81399.78,0.2,0.0,0.0,2e-05]
[1778443059621,51.91,81399.78,0.2,0.0,0.0,2e-05]
[1778443060221,51.91,81399.77,0.2,0.0,0.0,2e-05]
[1778443064309,51.91,81400.35,0.2,0.0,0.0,2e-05]
[1778443065207,51.91,81400.48,0.2,0.0,0.0,2e-05]
[1778443068223,51.91,81401.11,0.2,0.0,0.0,2e-05]
[1778443068879,51.91,81401.4,0.2,0.0,0.0,2e-05]
[1778443070253,51.91,81401.38,0.2,0.0,0.0,2e-05]
[1778443070968,51.91,81401.38,0.2,0.0,0.0,2e-05]
[1778443072789,51.91,81401.38,0.2,0.0,0.0,2e-05]
[1778443073550,51.91,81401.38,0.2,0.0,0.0,2e-05]
[1778443079287,51.91,81400.65,0.2,0.0,0.0,2e-05]
[1778443080047,51.91,81400.65,0.2,0.0,0.0,2e-05]
[1778443080834,51.91,81400.65,0.2,0.0,0.0,2e-05]
[1778443081495,51.91,81400.65,0.2,0.0,0.0,2e-05]
[1778443082153,51.91,81400.65,0.2,0.0,0.0,2e-05]
[1778443084350,51.91,81400.71,0.2,0.0,0.0,2e-05]
[1778443086659,51.91,81406.53,0.2,0.0,0.0,2e-05]
[1778443087377,51.91,81407.53,0.2,0.0,0.0,2e-05]
[1778443091353,51.91,81408.09,0.2,0.0,0.0,2e-05]
[1778443091933,51.91,81408.11,0.2,0.0,0.0,2e-05]
[1778443096327,51.91,81408.43,0.2,0.0,0.0,2e-05]
[1778443097032,51.91,81408.43,0.2,0.0,0.0,2e-05]
[1778443100721,51.91,81418.13,0.2,0.0,0.0,2e-05]
[1778443101891,51.91,81418.13,0.2,0.0,0.0,2e-05]
[1778443102580,51.91,81418.13,0.2,0.0,0.0,2e-05]
[1778443105807,51.91,81419.15,0.2,0.0,0.0,2e-05]
[1778443106561,51.91,81419.15,0.2,0.0,0.0,2e-05]
[1778443109472,51.91,81419.29,0.2,0.0,0.0,2e-05]
[1778443111028,51.91,81419.36,0.2,0.0,0.0,2e-05]
[1778443115033,51.91,81419.61,0.2,0.0,0.0,2e-05]
[1778443117153,51.91,81420.78,0.2,0.0,0.0,2e-05]
[1778443122883,51.91,81424.34,0.2,0.0,0.0,2e-05]
[1778443124502,51.91,81424.34,0.2,0.0,0.0,2e-05]
[1778443125114,51.91,81424.21,0.2,0.0,0.0,2e-05]
[1778443130315,51.91,81424.27,0.2,0.0,0.0,2e-05]
[1778443131299,51.91,81424.27,0.2,0.0,0.0,2e-05]
[1778443137641,51.91,81422.4,0.2,0.0,0.0,2e-05]
[1778443138347,51.91,81422.36,0.2,0.0,0.0,2e-05]
[1778443146049,51.91,81416.2,0.2,0.0,0.0,2e-05]
[1778443149321,51.91,81412.92,0.2,0.0,0.0,2e-05]
[1778443149968,51.91,81412.93,0.2,0.0,0.0,2e-05]
[1778443155112,51.91,81412.46,0.2,0.0,0.0,2e-05]
[1778443159963,51.91,81412.33,0.2,0.0,0.0,2e-05]
[1778443161238,51.91,81412.25,0.2,0.0,0.0,2e-05]
[1778443162777,51.91,81412.06,0.2,0.0,0.0,2e-05]
[1778443163454,51.91,81412.06,0.2,0.0,0.0,2e-05]
[1778443164075,51.91,81411.84,0.2,0.0,0.0,2e-05]
[1778443165028,51.91,81411.9,0.2,0.0,0.0,2e-05]
[1778443166521,51.91,81411.94,0.2,0.0,0.0,2e-05]
[1778443167281,51.91,81411.98,0.2,0.0,0.0,2e-05]
[1778443172315,51.91,81412.24,0.2,0.0,0.0,2e-05]
[1778443173111,51.91,81412.1,0.2,0.0,0.0,2e-05]
[1778443178443,51.91,81412.14,0.2,0.0,0.0,2e-05]
[1778443179830,51.91,81412.19,0.2,0.0,0.0,2e-05]
[1778443184144,51.91,81413.59,0.2,0.0,0.0,2e-05]
[1778443184925,51.91,81413.64,0.2,0.0,0.0,2e-05]
[1778443186713,51.91,81413.64,0.2,0.0,0.0,2e-05]
[1778443187362,51.91,81414.0,0.2,0.0,0.0,2e-05]
[1778443193379,51.91,81416.09,0.2,0.0,0.0,2e-05]
[1778443193941,51.91,81416.09,0.2,0.0,0.0,2e-05]
[1778443194526,51.91,81416.09,0.2,0.0,0.0,2e-05]
[1778443195994,51.91,81417.11,0.2,0.0,0.0,2e-05]
[1778443196893,51.91,81416.01,0.2,0.0,0.0,2e-05]
[1778443198527,51.91,81417.34,0.2,0.0,0.0,2e-05]
[1778443199247,51.91,81417.2,0.2,0.0,0.0,2e-05]
[1778443201452,51.91,81421.37,0.2,0.0,0.0,2e-05]
[1778443202289,51.91,81422.2,0.2,0.0,0.0,2e-05]
[1778443206166,51.91,81419.79,0.2,0.0,0.0,2e-05]
[1778443206807,51.91,81414.78,0.2,0.0,0.0,2e-05]
[1778443208066,51.91,81413.05,0.2,0.0,0.0,2e-05]
[1778443208921,51.91,81414.42,0.2,0.0,0.0,2e-05]
[1778443212511,51.91,81423.03,0.2,0.0,0.0,2e-05]
[1778443215885,51.91,81422.78,0.2,0.0,0.0,2e-05]
[1778443216565,51.91,81422.78,0.2,0.0,0.0,2e-05]
[1778443217238,51.91,81422.78,0.2,0.0,0.0,2e-05]
[1778443218882,51.91,81422.08,0.2,0.0,0.0,2e-05]
[1778443220753,51.91,81422.81,0.2,0.0,0.0,2e-05]
[1778443220798,51.91,81422.81,0.2,0.0,0.0,2e-05]
[1778443221575,51.91,81431.86,0.2,0.0,0.0,2e-05]
[1778443222016,51.91,81431.86,0.2,0.0,0.0,2e-05]
[1778443223653,51.91,81438.21,0.2,0.0,0.0,2e-05]
[1778443230098,51.91,81437.39,0.2,0.0,0.0,2e-05]
[1778443230820,51.91,81437.48,0.2,0.0,0.0,2e-05]
[1778443232270,51.91,81437.48,0.2,0.0,0.0,2e-05]
[1778443233768,51.91,81438.01,0.2,0.0,0.0,2e-05]
[1778443243510,51.91,81435.18,0.2,0.0,0.0,2e-05]
[1778443245059,51.91,81434.76,0.2,0.0,0.0,2e-05]
[1778443250789,51.91,81434.74,0.2,0.0,0.0,2e-05]
[1778443252981,51.91,81434.74,0.2,0.0,0.0,2e-05]
[1778443253517,51.91,81434.74,0.2,0.0,0.0,2e-05]
[1778443253759,51.91,81434.74,0.2,0.0,0.0,2e-05]
[1778443256087,51.91,81426.33,0.2,0.0,0.0,2e-05]
[1778443257016,51.91,81426.09,0.2,0.0,0.0,2e-05]
[1778443258497,51.91,81424.57,0.2,0.0,0.0,2e-05]
[1778443259241,51.91,81423.54,0.2,0.0,0.0,2e-05]
[1778443266649,51.91,81422.65,0.2,0.0,0.0,2e-05]
[1778443268212,51.91,81419.43,0.2,0.0,0.0,2e-05]
[1778443274947,51.91,81417.82,0.2,0.0,0.0,2e-05]
[1778443279982,51.91,81420.33,0.2,0.0,0.0,2e-05]
[1778443284859,51.91,81420.21,0.2,0.0,0.0,2e-05]
[1778443285467,51.91,81420.21,0.2,0.0,0.0,2e-05]
[1778443287832,51.91,81423.12,0.2,0.0,0.0,2e-05]
[1778443288531,51.91,81426.93,0.2,0.0,0.0,2e-05]
[1778443292755,51.91,81429.01,0.2,0.0,0.0,2e-05]
[1778443293411,51.91,81429.26,0.2,0.0,0.0,2e-05]
[1778443293427,51.91,81429.26,0.2,0.0,0.0,2e-05]
[1778443293516,51.91,81429.26,0.2,0.0,0.0,2e-05]
[1778443294320,51.91,81429.04,0.2,0.0,0.0,2e-05]
[1778443295093,51.91,81431.15,0.2,0.0,0.0,2e-05]
[1778443295994,51.91,81433.88,0.2,0.0,0.0,2e-05]
[1778443296450,51.91,81433.88,0.2,0.0,0.0,2e-05]
[1778443296472,51.91,81433.88,0.2,0.0,0.0,2e-05]
[1778443299330,51.91,81440.23,0.2,0.0,0.0,2e-05]
[1778443301863,51.91,81430.73,0.2,0.0,0.0,2e-05]
[1778443302456,51.91,81430.44,0.2,0.0,0.0,2e-05]
[1778443304604,51.91,81430.27,0.2,0.0,0.0,2e-05]
[1778443305501,51.91,81430.62,0.2,0.0,0.0,2e-05]
[1778443306274,51.91,81430.65,0.2,0.0,0.0,2e-05]
[1778443307074,51.91,81430.82,0.2,0.0,0.0,2e-05]
[1778443311792,51.91,81430.66,0.2,0.0,0.0,2e-05]
[1778443312399,51.91,81430.66,0.2,0.0,0.0,2e-05]
[1778443315035,51.91,81431.18,0.2,0.0,0.0,2e-05]
[1778443315855,51.91,81431.18,0.2,0.0,0.0,2e-05]
[1778443325299,51.91,81430.86,0.2,0.0,0.0,2e-05]
[1778443328304,51.91,81422.85,0.2,0.0,0.0,2e-05]
[1778443328961,51.91,81423.25,0.2,0.0,0.0,2e-05]
[1778443334362,51.91,81428.66,0.2,0.0,0.0,2e-05]
[1778443336973,51.91,81433.4,0.2,0.0,0.0,2e-05]
[1778443338503,51.91,81434.05,0.2,0.0,0.0,2e-05]
[1778443339192,51.91,81434.55,0.2,0.0,0.0,2e-05]
[1778443339924,51.91,81434.85,0.2,0.0,0.0,2e-05]
[1778443344432,51.91,81425.16,0.2,0.0,0.0,2e-05]
[1778443345937,51.91,81425.0,0.2,0.0,0.0,2e-05]
[1778443347913,51.91,81423.24,0.2,0.0,0.0,2e-05]
[1778443349308,51.91,81423.84,0.2,0.0,0.0,2e-05]
[1778443350033,51.91,81423.53,0.2,0.0,0.0,2e-05]
[1778443350936,51.91,81422.47,0.2,0.0,0.0,2e-05]
[1778443352345,51.91,81422.08,0.2,0.0,0.0,1e-05]
[1778443353858,51.91,81422.08,0.2,0.0,0.0,1e-05]
[1778443354507,51.91,81422.03,0.2,0.0,0.0,1e-05]
[1778443357622,51.91,81422.03,0.2,0.0,0.0,1e-05]
[1778443357640,51.91,81422.03,0.2,0.0,0.0,1e-05]
[1778443358530,51.91,81413.37,0.2,0.0,0.0,1e-05]
[1778443359127,51.91,81413.37,0.2,0.0,0.0,1e-05]
[1778443359896,51.91,81413.37,0.2,0.0,0.0,1e-05]
[1778443362311,51.91,81410.92,0.2,0.0,0.0,1e-05]
[1778443363881,51.91,81411.04,0.2,0.0,0.0,1e-05]
[1778443364670,51.91,81411.74,0.2,0.0,0.0,1e-05]
[1778443365367,51.91,81411.8,0.2,0.0,0.0,1e-05]
[1778443370922,51.91,81412.12,0.2,0.0,0.0,1e-05]
[1778443371661,51.91,81412.12,0.2,0.0,0.0,1e-05]
[1778443373141,51.91,81412.25,0.2,0.0,0.0,1e-05]
[1778443373808,51.91,81412.25,0.2,0.0,0.0,1e-05]
[1778443378173,51.91,81412.25,0.2,0.0,0.0,1e-05]
[1778443378811,51.91,81412.25,0.2,0.0,0.0,1e-05]
[1778443384038,51.91,81412.23,0.2,0.0,0.0,1e-05]
[1778443384922,51.91,81412.23,0.2,0.0,0.0,1e-05]
[1778443386948,51.91,81412.53,0.2,0.0,0.0,1e-05]
[1778443387786,51.91,81412.53,0.2,0.0,0.0,1e-05]
[1778443387908,51.91,81412.53,0.2,0.0,0.0,1e-05]
[1778443388741,51.91,81424.01,0.2,0.0,0.0,1e-05]
[1778443389421,51.91,81424.01,0.2,0.0,0.0,1e-05]
[1778443394783,51.91,81423.67,0.2,0.0,0.0,1e-05]
[1778443397841,51.91,81423.39,0.2,0.0,0.0,1e-05]
[1778443398617,51.91,81423.08,0.2,0.0,0.0,1e-05]
[1778443403778,51.91,81423.99,0.2,0.0,0.0,1e-05]
[1778443405350,51.91,81424.58,0.2,0.0,0.0,2e-05]
[1778443406292,51.91,81424.68,0.2,0.0,0.0,2e-05]
[1778443407273,51.91,81428.49,0.2,0.0,0.0,2e-05]
[1778443408018,51.91,81428.74,0.2,0.0,0.0,2e-05]
[1778443408084,51.91,81428.74,0.2,0.0,0.0,2e-05]
[1778443409355,51.91,81432.34,0.2,0.0,0.0,2e-05]
[1778443409706,51.91,81432.34,0.2,0.0,0.0,2e-05]
[1778443412068,51.91,81435.99,0.2,0.0,0.0,2e-05]
[1778443413493,51.91,81437.06,0.2,0.0,0.0,2e-05]
[1778443415876,51.91,81437.09,0.2,0.0,0.0,2e-05]
[1778443416733,51.91,81437.09,0.2,0.0,0.0,2e-05]
[1778443417508,51.91,81437.09,0.2,0.0,0.0,2e-05]
[1778443418301,51.91,81434.91,0.2,0.0,0.0,2e-05]
[1778443422041,51.91,81435.57,0.2,0.0,0.0,2e-05]
[1778443422867,51.91,81435.57,0.2,0.0,0.0,2e-05]
[1778443423125,51.91,81435.73,0.2,0.0,0.0,2e-05]
[1778443423151,51.91,81435.73,0.2,0.0,0.0,2e-05]
[1778443429029,51.91,81426.77,0.2,0.0,0.0,1e-05]
[1778443430270,51.91,81426.77,0.2,0.0,0.0,1e-05]
[1778443431049,51.91,81425.79,0.2,0.0,0.0,1e-05]
[1778443435090,51.91,81427.49,0.2,0.0,0.0,1e-05]
[1778443435862,51.91,81427.49,0.2,0.0,0.0,1e-05]
[1778443436699,51.91,81427.51,0.2,0.0,0.0,1e-05]
[1778443437326,51.91,81427.49,0.2,0.0,0.0,1e-05]
[1778443442713,51.91,81427.58,0.2,0.0,0.0,1e-05]
[1778443443297,51.91,81427.86,0.2,0.0,0.0,1e-05]
[1778443445576,51.91,81427.82,0.2,0.0,0.0,1e-05]
[1778443446267,51.91,81427.82,0.2,0.0,0.0,1e-05]
[1778443451184,51.91,81418.78,0.2,0.0,0.0,1e-05]
[1778443453869,51.91,81416.63,0.2,0.0,0.0,1e-05]
[1778443455322,51.91,81417.27,0.2,0.0,0.0,1e-05]
[1778443461254,51.91,81414.31,0.2,0.0,0.0,1e-05]
[1778443462857,51.91,81414.31,0.2,0.0,0.0,1e-05]
[1778443463577,51.91,81413.8,0.2,0.0,0.0,1e-05]
[1778443468517,51.91,81413.89,0.2,0.0,0.0,1e-05]
[1778443469077,51.91,81412.96,0.2,0.0,0.0,1e-05]
[1778443470012,51.91,81412.96,0.2,0.0,0.0,1e-05]
[1778443470757,51.91,81411.86,0.2,0.0,0.0,1e-05]
[1778443477366,51.91,81410.41,0.2,0.0,0.0,1e-05]
[1778443479884,51.91,81409.71,0.2,0.0,0.0,1e-05]
[1778443481991,51.91,81410.17,0.2,0.0,0.0,1e-05]
[1778443485791,51.91,81410.03,0.2,0.0,0.0,1e-05]
[1778443486318,51.91,81410.03,0.2,0.0,0.0,1e-05]
[1778443489207,51.91,81407.31,0.2,0.0,0.0,1e-05]
[1778443489965,51.91,81407.31,0.2,0.0,0.0,1e-05]
[1778443495292,51.91,81407.66,0.2,0.0,0.0,1e-05]
[1778443495955,51.91,81407.66,0.2,0.0,0.0,1e-05]
[1778443500666,51.91,81407.84,0.2,0.0,0.0,1e-05]
[1778443501266,51.91,81407.84,0.2,0.0,0.0,1e-05]
[1778443508583,51.91,81407.84,0.2,0.0,0.0,1e-05]
[1778443512682,51.91,81407.8,0.2,0.0,0.0,1e-05]
[1778443513295,51.91,81407.8,0.2,0.0,0.0,1e-05]
[1778443515580,51.91,81407.46,0.2,0.0,0.0,1e-05]
[1778443517942,51.91,81407.46,0.2,0.0,0.0,1e-05]
[1778443520249,51.91,81407.66,0.2,0.0,0.0,1e-05]
[1778443521944,51.91,81407.51,0.2,0.0,0.0,1e-05]
[1778443522776,51.91,81407.51,0.2,0.0,0.0,1e-05]
[1778443523572,51.91,81407.51,0.2,0.0,0.0,1e-05]
[1778443527107,51.91,81409.84,0.2,0.0,0.0,1e-05]
[1778443528693,51.91,81411.69,0.2,0.0,0.0,1e-05]
[1778443530915,51.91,81411.66,0.2,0.0,0.0,1e-05]
[1778443531892,51.91,81411.72,0.2,0.0,0.0,1e-05]
[1778443535291,51.91,81411.37,0.2,0.0,0.0,1e-05]
[1778443536856,51.91,81411.59,0.2,0.0,0.0,1e-05]
[1778443538309,51.91,81411.41,0.2,0.0,0.0,1e-05]
[1778443538902,51.91,81411.41,0.2,0.0,0.0,1e-05]
[1778443546564,51.91,81413.0,0.2,0.0,0.0,1e-05]
[1778443547282,51.91,81413.0,0.2,0.0,0.0,1e-05]
[1778443550378,51.91,81416.37,0.2,0.0,0.0,1e-05]
[1778443550841,51.91,81416.37,0.2,0.0,0.0,1e-05]
[1778443551231,51.91,81417.77,0.2,0.0,0.0,1e-05]
[1778443552999,51.91,81420.08,0.2,0.0,0.0,1e-05]
[1778443553824,51.91,81418.18,0.2,0.0,0.0,1e-05]
[1778443554551,51.91,81418.2,0.2,0.0,0.0,1e-05]
[1778443557038,51.91,81417.29,0.2,0.0,0.0,1e-05]
[1778443557869,51.91,81417.97,0.2,0.0,0.0,1e-05]
[1778443561587,51.91,81419.85,0.2,0.0,0.0,1e-05]
[1778443562392,51.91,81419.85,0.2,0.0,0.0,1e-05]
[1778443564339,51.91,81419.94,0.2,0.0,0.0,1e-05]
[1778443564966,51.91,81419.94,0.2,0.0,0.0,1e-05]
[1778443569902,51.91,81420.65,0.2,0.0,0.0,1e-05]
[1778443572210,51.91,81412.85,0.2,0.0,0.0,1e-05]
[1778443573777,51.91,81413.54,0.2,0.0,0.0,1e-05]
[1778443574240,51.91,81414.36,0.2,0.0,0.0,1e-05]
[1778443579604,51.91,81411.34,0.2,0.0,0.0,1e-05]
[1778443580264,51.91,81410.91,0.2,0.0,0.0,1e-05]
[1778443585258,51.91,81410.82,0.2,0.0,0.0,1e-05]
[1778443585909,51.91,81410.82,0.2,0.0,0.0,1e-05]
[1778443586653,51.91,81410.86,0.2,0.0,0.0,1e-05]
[1778443587316,51.91,81410.91,0.2,0.0,0.0,1e-05]
[1778443588021,51.91,81410.91,0.2,0.0,0.0,1e-05]
[1778443588921,51.91,81410.97,0.2,0.0,0.0,1e-05]
[1778443591933,51.91,81411.09,0.2,0.0,0.0,1e-05]
[1778443592822,51.91,81410.24,0.2,0.0,0.0,1e-05]
[1778443598215,51.91,81407.87,0.2,0.0,0.0,1e-05]
[1778443600221,51.91,81408.15,0.2,0.0,0.0,1e-05]
[1778443602336,51.91,81408.02,0.2,0.0,0.0,1e-05]
[1778443608282,51.91,81407.81,0.2,0.0,0.0,1e-05]
[1778443608942,51.91,81407.81,0.2,0.0,0.0,1e-05]
[1778443611810,51.91,81408.25,0.2,0.0,0.0,1e-05]
[1778443612358,51.91,81408.25,0.2,0.0,0.0,1e-05]
[1778443614684,51.91,81408.38,0.2,0.0,0.0,1e-05]
[1778443615504,51.91,81407.95,0.2,0.0,0.0,1e-05]
[1778443619933,51.91,81408.28,0.2,0.0,0.0,1e-05]
[1778443620742,51.91,81408.27,0.2,0.0,0.0,1e-05]
[1778443623125,51.91,81408.13,0.2,0.0,0.0,1e-05]
[1778443623253,51.91,81409.13,0.2,0.0,0.0,1e-05]
[1778443625577,51.91,81413.47,0.2,0.0,0.0,1e-05]
[1778443626227,51.91,81413.43,0.2,0.0,0.0,1e-05]
[1778443631450,51.91,81414.49,0.2,0.0,0.0,1e-05]
[1778443634255,51.91,81414.01,0.2,0.0,0.0,1e-05]
[1778443634259,51.91,81414.01,0.2,0.0,0.0,1e-05]
[1778443634264,51.91,81414.01,0.2,0.0,0.0,1e-05]
[1778443634768,51.91,81414.01,0.2,0.0,0.0,1e-05]
[1778443638352,51.91,81413.66,0.2,0.0,0.0,1e-05]
[1778443639918,51.91,81414.86,0.2,0.0,0.0,1e-05]
[1778443645548,51.91,81414.28,0.2,0.0,0.0,1e-05]
[1778443647278,51.91,81415.55,0.2,0.0,0.0,1e-05]
[1778443647989,51.91,81415.55,0.2,0.0,0.0,1e-05]
[1778443648755,51.91,81416.31,0.2,0.0,0.0,1e-05]
[1778443649578,51.91,81416.51,0.2,0.0,0.0,1e-05]
[1778443650967,51.91,81416.55,0.2,0.0,0.0,1e-05]
[1778443651816,51.91,81417.01,0.2,0.0,0.0,1e-05]
[1778443652475,51.91,81417.01,0.2,0.0,0.0,1e-05]
[1778443653099,51.91,81417.01,0.2,0.0,0.0,1e-05]
[1778443653903,51.91,81417.0,0.2,0.0,0.0,1e-05]
[1778443654603,51.91,81421.76,0.2,0.0,0.0,1e-05]
[1778443658629,51.91,81425.69,0.2,0.0,0.0,1e-05]
[1778443659381,51.91,81425.69,0.2,0.0,0.0,1e-05]
[1778443660056,51.91,81425.69,0.2,0.0,0.0,1e-05]
[1778443662759,51.91,81425.69,0.2,0.0,0.0,1e-05]
[1778443664401,51.91,81426.17,0.2,0.0,0.0,1e-05]
[1778443665989,51.91,81425.15,0.2,0.0,0.0,1e-05]
[1778443671734,51.91,81423.95,0.2,0.0,0.0,1e-05]
[1778443676359,51.91,81424.1,0.2,0.0,0.0,1e-05]
[1778443676964,51.91,81424.1,0.2,0.0,0.0,1e-05]
[1778443677731,51.91,81424.18,0.2,0.0,0.0,1e-05]
[1778443678382,51.91,81424.18,0.2,0.0,0.0,1e-05]
[1778443683818,51.91,81427.04,0.2,0.0,0.0,1e-05]
[1778443684327,51.91,81427.04,0.2,0.0,0.0,1e-05]
[1778443684996,51.91,81427.04,0.2,0.0,0.0,1e-05]
[1778443685764,51.91,81427.08,0.2,0.0,0.0,1e-05]
[1778443686451,51.91,81427.24,0.2,0.0,0.0,1e-05]
[1778443687780,51.91,81427.35,0.2,0.0,0.0,1e-05]
[1778443689091,51.91,81427.42,0.2,0.0,0.0,1e-05]
[1778443694895,51.91,81425.71,0.2,0.0,0.0,1e-05]
[1778443695997,51.91,81425.71,0.2,0.0,0.0,1e-05]
[1778443696913,51.91,81425.87,0.2,0.0,0.0,1e-05]
[1778443701110,51.91,81426.08,0.2,0.0,0.0,1e-05]
[1778443701928,51.91,81426.19,0.2,0.0,0.0,1e-05]
[1778443706979,51.91,81426.63,0.2,0.0,0.0,1e-05]
[1778443710588,51.91,81427.85,0.2,0.0,0.0,1e-05]
[1778443711234,51.91,81427.85,0.2,0.0,0.0,1e-05]
[1778443715890,51.91,81426.24,0.2,0.0,0.0,1e-05]
[1778443716690,51.91,81427.49,0.2,0.0,0.0,1e-05]
[1778443721951,51.91,81425.65,0.2,0.0,0.0,1e-05]
[1778443722929,51.91,81425.89,0.2,0.0,0.0,1e-05]
[1778443729133,51.91,81425.99,0.2,0.0,0.0,1e-05]
[1778443734082,51.91,81429.74,0.2,0.0,0.0,1e-05]
[1778443734959,51.91,81432.86,0.2,0.0,0.0,1e-05]
[1778443737150,51.91,81433.3,0.2,0.0,0.0,1e-05]
[1778443737841,51.91,81433.4,0.2,0.0,0.0,1e-05]
[1778443739410,51.91,81435.2,0.2,0.0,0.0,1e-05]
[1778443740405,51.91,81435.2,0.2,0.0,0.0,1e-05]
[1778443742983,51.91,81437.65,0.2,0.0,0.0,1e-05]
[1778443743791,51.91,81437.69,0.2,0.0,0.0,1e-05]
[1778443749224,51.91,81440.79,0.2,0.0,0.0,1e-05]
[1778443750123,51.91,81441.03,0.2,0.0,0.0,1e-05]
[1778443758344,51.91,81442.08,0.2,0.0,0.0,1e-05]
[1778443759283,51.91,81442.08,0.2,0.0,0.0,1e-05]
[1778443759988,51.91,81441.46,0.2,0.0,0.0,1e-05]
[1778443760075,51.91,81441.46,0.2,0.0,0.0,1e-05]
[1778443760964,51.91,81441.46,0.2,0.0,0.0,1e-05]
[1778443762846,51.91,81434.35,0.2,0.0,0.0,1e-05]
[1778443763678,51.91,81434.24,0.2,0.0,0.0,1e-05]
[1778443769422,51.91,81442.78,0.2,0.0,0.0,1e-05]
[1778443771543,51.91,81444.09,0.2,0.0,0.0,1e-05]
[1778443772314,51.91,81444.09,0.2,0.0,0.0,1e-05]
[1778443774676,51.91,81443.75,0.2,0.0,0.0,1e-05]
[1778443775368,51.91,81443.75,0.2,0.0,0.0,1e-05]
[1778443776022,51.91,81443.75,0.2,0.0,0.0,1e-05]
[1778443776786,51.91,81443.82,0.2,0.0,0.0,1e-05]
[1778443778138,51.91,81443.82,0.2,0.0,0.0,1e-05]
[1778443779014,51.91,81443.82,0.2,0.0,0.0,1e-05]
[1778443783870,51.91,81443.85,0.2,0.0,0.0,1e-05]
[1778443784580,51.91,81443.81,0.2,0.0,0.0,1e-05]
[1778443786925,51.91,81442.44,0.2,0.0,0.0,1e-05]
[1778443787822,51.91,81442.3,0.2,0.0,0.0,1e-05]
[1778443791829,51.91,81443.09,0.2,0.0,0.0,1e-05]
[1778443793269,51.91,81444.9,0.2,0.0,0.0,1e-05]
[1778443793939,51.91,81445.85,0.2,0.0,0.0,1e-05]
[1778443795549,51.91,81445.86,0.2,0.0,0.0,1e-05]
[1778443800646,51.91,81445.95,0.2,0.0,0.0,1e-05]
[1778443804137,51.91,81445.41,0.2,0.0,0.0,1e-05]
[1778443805026,51.91,81445.41,0.2,0.0,0.0,1e-05]
[1778443805799,51.91,81445.41,0.2,0.0,0.0,1e-05]
[1778443806476,51.91,81445.41,0.2,0.0,0.0,1e-05]
[1778443811724,51.91,81443.77,0.2,0.0,0.0,1e-05]
[1778443812591,51.91,81443.77,0.2,0.0,0.0,1e-05]
[1778443813104,51.91,81443.77,0.2,0.0,0.0,1e-05]
[1778443816814,51.91,81439.36,0.2,0.0,0.0,1e-05]
[1778443817393,51.91,81439.36,0.2,0.0,0.0,1e-05]
[1778443818313,51.91,81438.17,0.2,0.0,0.0,1e-05]
[1778443818972,51.91,81438.17,0.2,0.0,0.0,1e-05]
[1778443823472,51.91,81440.51,0.2,0.0,0.0,1e-05]
[1778443824109,51.91,81440.51,0.2,0.0,0.0,1e-05]
[1778443826355,51.91,81440.51,0.2,0.0,0.0,1e-05]
[1778443827144,51.91,81440.51,0.2,0.0,0.0,1e-05]
[1778443828876,51.91,81438.21,0.2,0.0,0.0,1e-05]
[1778443829586,51.91,81436.88,0.2,0.0,0.0,1e-05]
[1778443831811,51.91,81437.16,0.2,0.0,0.0,1e-05]
[1778443833199,51.91,81437.04,0.2,0.0,0.0,1e-05]
[1778443833930,51.91,81436.0,0.2,0.0,0.0,1e-05]
[1778443834779,51.91,81436.08,0.2,0.0,0.0,1e-05]
[1778443836924,51.91,81433.74,0.2,0.0,0.0,1e-05]
[1778443837714,51.91,81432.55,0.2,0.0,0.0,1e-05]
[1778443842943,51.91,81427.33,0.2,0.0,0.0,1e-05]
[1778443844081,51.91,81427.33,0.2,0.0,0.0,1e-05]
[1778443844677,51.91,81425.3,0.2,0.0,0.0,1e-05]
[1778443846352,51.91,81424.4,0.2,0.0,0.0,1e-05]
[1778443847922,51.91,81422.95,0.2,0.0,0.0,1e-05]
[1778443850850,51.91,81423.22,0.2,0.0,0.0,1e-05]
[1778443851528,51.91,81423.41,0.2,0.0,0.0,1e-05]
[1778443852537,51.91,81423.42,0.2,0.0,0.0,1e-05]
[1778443853183,51.91,81423.42,0.2,0.0,0.0,1e-05]
[1778443860062,51.91,81423.85,0.2,0.0,0.0,1e-05]
[1778443862862,51.91,81423.92,0.2,0.0,0.0,1e-05]
[1778443864240,51.91,81426.43,0.2,0.0,0.0,1e-05]
[1778443866351,51.91,81426.72,0.2,0.0,0.0,1e-05]
[1778443868022,51.91,81426.69,0.2,0.0,0.0,1e-05]
[1778443869644,51.91,81426.56,0.2,0.0,0.0,1e-05]
[1778443870090,51.91,81426.56,0.2,0.0,0.0,1e-05]
[1778443876205,51.91,81425.13,0.2,0.0,0.0,1e-05]
[1778443877035,51.91,81425.13,0.2,0.0,0.0,1e-05]
[1778443880147,51.91,81425.06,0.2,0.0,0.0,1e-05]
[1778443880872,51.91,81424.18,0.2,0.0,0.0,1e-05]
[1778443882702,51.91,81425.6,0.2,0.0,0.0,1e-05]
[1778443883436,51.91,81425.6,0.2,0.0,0.0,1e-05]
[1778443884789,51.91,81425.42,0.2,0.0,0.0,1e-05]
[1778443885406,51.91,81425.42,0.2,0.0,0.0,1e-05]
[1778443887388,51.91,81425.24,0.2,0.0,0.0,1e-05]
[1778443888872,51.91,81425.21,0.2,0.0,0.0,1e-05]
[1778443891867,51.91,81425.21,0.2,0.0,0.0,1e-05]
[1778443892472,51.91,81425.21,0.2,0.0,0.0,1e-05]
[1778443895317,51.91,81425.23,0.2,0.0,0.0,1e-05]
[1778443896011,51.91,81425.18,0.2,0.0,0.0,1e-05]
[1778443901362,51.91,81421.7,0.2,0.0,0.0,1e-05]
[1778443904641,51.91,81421.66,0.2,0.0,0.0,1e-05]
[1778443905367,51.91,81421.66,0.2,0.0,0.0,1e-05]
[1778443908998,51.91,81421.7,0.2,0.0,0.0,1e-05]
[1778443909910,51.91,81421.7,0.2,0.0,0.0,1e-05]
[1778443915246,51.91,81421.42,0.2,0.0,0.0,1e-05]
[1778443915929,51.91,81421.24,0.2,0.0,0.0,1e-05]
[1778443916616,51.91,81421.24,0.2,0.0,0.0,1e-05]
[1778443917338,51.91,81421.24,0.2,0.0,0.0,1e-05]
[1778443920500,51.91,81421.32,0.2,0.0,0.0,1e-05]
[1778443921149,51.91,81420.97,0.2,0.0,0.0,1e-05]
[1778443924480,51.91,81421.19,0.2,0.0,0.0,1e-05]
[1778443926076,51.91,81421.19,0.2,0.0,0.0,1e-05]
[1778443927515,51.91,81421.22,0.2,0.0,0.0,1e-05]
[1778443928968,51.91,81420.99,0.2,0.0,0.0,1e-05]
[1778443929798,51.91,81420.99,0.2,0.0,0.0,1e-05]
[1778443932318,51.91,81417.82,0.2,0.0,0.0,1e-05]
[1778443936992,51.91,81420.15,0.2,0.0,0.0,1e-05]
[1778443937748,51.91,81420.15,0.2,0.0,0.0,1e-05]
[1778443939110,51.91,81420.15,0.2,0.0,0.0,1e-05]
[1778443939971,51.91,81420.15,0.2,0.0,0.0,1e-05]
[1778443941516,51.91,81420.15,0.2,0.0,0.0,1e-05]
[1778443942268,51.91,81419.82,0.2,0.0,0.0,1e-05]
[1778443944514,51.91,81420.2,0.2,0.0,0.0,1e-05]
[1778443945147,51.91,81420.2,0.2,0.0,0.0,1e-05]
[1778443945945,51.91,81419.88,0.2,0.0,0.0,1e-05]
[1778443946586,51.91,81419.88,0.2,0.0,0.0,1e-05]
[1778443951531,51.91,81419.73,0.2,0.0,0.0,1e-05]
[1778443952490,51.91,81419.73,0.2,0.0,0.0,1e-05]
[1778443953108,51.91,81419.69,0.2,0.0,0.0,1e-05]
[1778443954002,51.91,81419.69,0.2,0.0,0.0,1e-05]
[1778443956668,51.91,81420.53,0.2,0.0,0.0,1e-05]
[1778443957883,51.91,81420.57,0.2,0.0,0.0,1e-05]
[1778443958822,51.91,81419.44,0.2,0.0,0.0,1e-05]
[1778443958883,51.91,81419.44,0.2,0.0,0.0,1e-05]
[1778443959768,51.91,81407.8,0.2,0.0,0.0,1e-05]
[1778443962305,51.91,81403.59,0.2,0.0,0.0,1e-05]
[1778443962397,51.91,81403.59,0.2,0.0,0.0,1e-05]
[1778443963199,51.91,81399.19,0.2,0.0,0.0,1e-05]
[1778443963360,51.91,81399.19,0.2,0.0,0.0,1e-05]
[1778443963428,51.91,81389.34,0.2,0.0,0.0,1e-05]
[1778443963989,51.91,81389.34,0.2,0.0,0.0,1e-05]
[1778443964950,51.91,81387.32,0.2,0.0,0.0,1e-05]
[1778443968020,51.91,81384.26,0.2,0.0,0.0,1e-05]
[1778443968796,51.91,81383.97,0.2,0.0,0.0,1e-05]
[1778443969433,51.91,81383.97,0.2,0.0,0.0,1e-05]
[1778443970419,51.91,81384.23,0.2,0.0,0.0,1e-05]
[1778443970866,51.91,81383.76,0.2,0.0,0.0,1e-05]
[1778443972375,51.91,81379.22,0.2,0.0,0.0,1e-05]
[1778443972382,51.91,81360.18,0.2,0.0,0.0,1e-05]
[1778443973043,51.91,81360.18,0.2,0.0,0.0,1e-05]
[1778443973109,51.91,81348.3,0.2,0.0,0.0,1e-05]
[1778443974374,51.91,81348.3,0.2,0.0,0.0,1e-05]
[1778443974475,51.91,81317.98,0.2,0.0,0.0,1e-05]
[1778443974875,51.91,81306.13,0.2,0.0,0.0,1e-05]
[1778443976697,51.91,81299.81,0.2,0.0,0.0,1e-05]
[1778443977372,51.91,81299.81,0.2,0.0,0.0,1e-05]
[1778443977512,51.91,81299.81,0.2,0.0,0.0,1e-05]
[1778443978038,51.91,81301.56,0.2,0.0,0.0,1e-05]
[1778443978128,51.91,81301.56,0.2,0.0,0.0,1e-05]
[1778443978864,51.91,81297.77,0.2,0.0,0.0,1e-05]
[1778443979494,51.91,81297.77,0.2,0.0,0.0,1e-05]
[1778443981969,51.91,81294.28,0.2,0.0,0.0,1e-05]
[1778443982313,51.91,81294.28,0.2,0.0,0.0,1e-05]
[1778443983938,51.91,81307.15,0.2,0.0,0.0,1e-05]
[1778443987137,51.91,81308.02,0.2,0.0,0.0,1e-05]
[1778443987633,51.91,81307.06,0.2,0.0,0.0,1e-05]
[1778443993004,51.91,81306.75,0.2,0.0,0.0,1e-05]
[1778443996886,51.91,81306.53,0.2,0.0,0.0,1e-05]
[1778443997428,51.91,81306.53,0.2,0.0,0.0,1e-05]
[1778443997467,51.91,81296.0,0.2,0.0,0.0,1e-05]
[1778443998039,51.91,81285.61,0.2,0.0,0.0,1e-05]
[1778444001538,51.91,81288.65,0.2,0.0,0.0,1e-05]
[1778444002140,51.91,81285.76,0.2,0.0,0.0,1e-05]
[1778444003122,51.91,81281.39,0.2,0.0,0.0,1e-05]
[1778444003233,51.91,81267.49,0.2,0.0,0.0,1e-05]
[1778444004098,51.91,81245.49,0.2,0.0,0.0,1e-05]
[1778444005806,51.91,81244.32,0.2,0.0,0.0,1e-05]
[1778444007239,51.91,81243.24,0.2,0.0,0.0,1e-05]
[1778444007857,51.91,81243.64,0.2,0.0,0.0,1e-05]
[1778444008527,51.91,81243.64,0.2,0.0,0.0,1e-05]
[1778444010564,51.91,81243.55,0.2,0.0,0.0,1e-05]
[1778444010624,51.91,81243.55,0.2,0.0,0.0,1e-05]
[1778444011476,51.91,81242.39,0.2,0.0,0.0,1e-05]
[1778444011577,51.91,81242.39,0.2,0.0,0.0,1e-05]
[1778444011532,51.91,81235.68,0.2,0.0,0.0,1e-05]
[1778444011792,51.91,81235.68,0.2,0.0,0.0,1e-05]
[1778444012698,51.91,81233.36,0.2,0.0,0.0,1e-05]
[1778444013504,51.91,81233.36,0.2,0.0,0.0,1e-05]
[1778444014214,51.91,81232.79,0.2,0.0,0.0,1e-05]
[1778444014251,51.91,81232.79,0.2,0.0,0.0,1e-05]
[1778444015523,51.91,81234.06,0.2,0.0,0.0,1e-05]
[1778444015571,51.91,81234.06,0.2,0.0,0.0,1e-05]
[1778444015581,51.91,81234.06,0.2,0.0,0.0,1e-05]
[1778444017263,51.91,81229.15,0.2,0.0,0.0,1e-05]
[1778444021234,51.91,81230.34,0.2,0.0,0.0,1e-05]
[1778444022576,51.91,81227.63,0.2,0.0,0.0,1e-05]
[1778444024647,51.91,81225.07,0.2,0.0,0.0,1e-05]
[1778444025290,51.91,81225.07,0.2,0.0,0.0,1e-05]
[1778444030602,51.91,81221.68,0.2,0.0,0.0,1e-05]
[1778444032064,51.91,81222.6,0.2,0.0,0.0,1e-05]
[1778444037390,51.91,81230.2,0.2,0.0,0.0,1e-05]
[1778444039098,51.91,81230.73,0.2,0.0,0.0,1e-05]
[1778444041952,51.91,81231.04,0.2,0.0,0.0,1e-05]
[1778444042370,51.91,81231.04,0.2,0.0,0.0,1e-05]
[1778444044002,51.91,81235.31,0.2,0.0,0.0,1e-05]
[1778444044725,51.91,81233.42,0.2,0.0,0.0,1e-05]
[1778444047596,51.91,81233.36,0.2,0.0,0.0,1e-05]
[1778444047648,51.91,81233.36,0.2,0.0,0.0,1e-05]
[1778444047694,51.91,81227.76,0.2,0.0,0.0,1e-05]
[1778444048096,51.91,81227.76,0.2,0.0,0.0,1e-05]
[1778444048415,51.91,81217.11,0.2,0.0,0.0,1e-05]
[1778444049386,51.91,81217.11,0.2,0.0,0.0,1e-05]
[1778444050045,51.91,81215.9,0.2,0.0,0.0,1e-05]
[1778444055464,51.91,81211.8,0.2,0.0,0.0,1e-05]
[1778444060499,51.91,81214.06,0.2,0.0,0.0,1e-05]
[1778444061311,51.91,81214.06,0.2,0.0,0.0,1e-05]
[1778444061993,51.91,81214.93,0.2,0.0,0.0,1e-05]
[1778444066093,51.91,81212.02,0.2,0.0,0.0,1e-05]
[1778444066290,51.91,81212.02,0.2,0.0,0.0,1e-05]
[1778444066298,51.91,81212.02,0.2,0.0,0.0,1e-05]
[1778444066933,51.91,81209.05,0.2,0.0,0.0,1e-05]
[1778444067636,51.91,81209.05,0.2,0.0,0.0,1e-05]
[1778444067655,51.91,81209.05,0.2,0.0,0.0,1e-05]
[1778444068483,51.91,81204.57,0.2,0.0,0.0,1e-05]
[1778444069076,51.91,81198.71,0.2,0.0,0.0,1e-05]
[1778444069130,51.91,81198.71,0.2,0.0,0.0,1e-05]
[1778444069836,51.91,81196.22,0.2,0.0,0.0,1e-05]
[1778444070606,51.91,81196.22,0.2,0.0,0.0,1e-05]
[1778444070742,51.91,81195.83,0.2,0.0,0.0,1e-05]
[1778444072545,51.91,81195.9,0.2,0.0,0.0,1e-05]
[1778444073485,51.91,81187.99,0.2,0.0,0.0,1e-05]
[1778444073590,51.91,81172.83,0.2,0.0,0.0,0.0]
[1778444075453,51.91,81169.47,0.2,0.0,0.0,0.0]
[1778444076435,51.91,81171.36,0.2,0.0,0.0,0.0]
[1778444076678,51.91,81171.36,0.2,0.0,0.0,0.0]
[1778444078068,51.91,81171.64,0.2,0.0,0.0,0.0]
[1778444079589,51.91,81171.13,0.2,0.0,0.0,0.0]
[1778444080102,51.91,81172.65,0.2,0.0,0.0,0.0]
[1778444085679,51.91,81173.31,0.2,0.0,0.0,0.0]
[1778444087239,51.91,81170.47,0.2,0.0,0.0,0.0]
[1778444088090,51.91,81170.45,0.2,0.0,0.0,0.0]
[1778444092478,51.91,81172.24,0.2,0.0,0.0,0.0]
[1778444093533,51.91,81173.65,0.2,0.0,0.0,0.0]
[1778444093789,51.91,81175.66,0.2,0.0,0.0,0.0]
[1778444094066,51.91,81175.66,0.2,0.0,0.0,0.0]
[1778444094955,51.91,81180.52,0.2,0.0,0.0,1e-05]
[1778444095754,51.91,81183.72,0.2,0.0,0.0,1e-05]
[1778444100792,51.91,81178.3,0.2,0.0,0.0,1e-05]
[1778444105827,51.91,81182.61,0.2,0.0,0.0,1e-05]
[1778444110863,51.91,81182.46,0.2,0.0,0.0,1e-05]
[1778444113884,51.91,81191.05,0.2,0.0,0.0,1e-05]
[1778444118919,51.91,81193.84,0.2,0.0,0.0,1e-05]
[1778444123954,51.91,81194.05,0.2,0.0,0.0,1e-05]
[1778444128900,51.91,81194.24,0.2,0.0,0.0,1e-05]
[1778444129595,51.91,81194.24,0.2,0.0,0.0,1e-05]
[1778444130282,51.91,81194.81,0.2,0.0,0.0,1e-05]
[1778444131080,51.91,81194.68,0.2,0.0,0.0,1e-05]
[1778444134807,51.91,81196.56,0.2,0.0,0.0,1e-05]
[1778444135503,51.91,81196.56,0.2,0.0,0.0,1e-05]
[1778444138928,51.91,81197.8,0.2,0.0,0.0,1e-05]
[1778444139314,51.91,81197.8,0.2,0.0,0.0,1e-05]
[1778444139340,51.91,81206.79,0.2,0.0,0.0,1e-05]
[1778444145101,51.91,81210.81,0.2,0.0,0.0,1e-05]
[1778444147999,51.91,81205.64,0.2,0.0,0.0,1e-05]
[1778444148875,51.91,81203.47,0.2,0.0,0.0,1e-05]
[1778444151143,51.91,81189.85,0.2,0.0,0.0,1e-05]
[1778444152042,51.91,81189.85,0.2,0.0,0.0,1e-05]
[1778444152303,51.91,81189.85,0.2,0.0,0.0,1e-05]
[1778444154499,51.91,81182.71,0.2,0.0,0.0,1e-05]
[1778444155316,51.91,81182.67,0.2,0.0,0.0,1e-05]
[1778444156316,51.91,81183.01,0.2,0.0,0.0,1e-05]
[1778444156750,51.91,81183.01,0.2,0.0,0.0,1e-05]
[1778444161217,51.91,81170.15,0.2,0.0,0.0,0.0]
[1778444163229,51.91,81154.16,0.2,0.0,0.0,0.0]
[1778444166494,51.91,81146.94,0.2,0.0,0.0,0.0]
[1778444166526,51.91,81146.94,0.2,0.0,0.0,0.0]
[1778444166607,51.91,81146.94,0.2,0.0,0.0,0.0]
[1778444166858,51.91,81146.94,0.2,0.0,0.0,0.0]
[1778444167655,51.91,81143.45,0.2,0.0,0.0,0.0]
[1778444167720,51.91,81112.64,0.2,0.0,0.0,0.0]
[1778444168264,51.91,81090.53,0.2,0.0,0.0,0.0]
[1778444169144,51.91,81090.53,0.2,0.0,0.0,0.0]
[1778444169597,51.91,81090.53,0.2,0.0,0.0,0.0]
[1778444169943,51.91,81092.42,0.2,0.0,0.0,0.0]
[1778444173961,51.91,81083.05,0.2,0.0,0.0,0.0]
[1778444173971,51.91,81083.05,0.2,0.0,0.0,0.0]
[1778444174056,51.91,81083.05,0.2,0.0,0.0,0.0]
[1778444174293,51.91,81083.05,0.2,0.0,0.0,0.0]
[1778444174306,51.91,81064.17,0.2,0.0,0.0,0.0]
[1778444174958,51.91,81064.17,0.2,0.0,0.0,0.0]
[1778444175313,51.91,81055.42,0.2,0.0,0.0,0.0]
[1778444178032,51.91,81051.89,0.2,0.0,0.0,0.0]
[1778444179204,51.91,81051.83,0.2,0.0,0.0,0.0]
[1778444179341,51.91,81062.92,0.2,0.0,0.0,0.0]
[1778444181042,51.91,81067.46,0.2,0.0,0.0,0.0]
[1778444183442,51.91,81069.2,0.2,0.0,0.0,0.0]
[1778444184200,51.91,81060.94,0.2,0.0,0.0,0.0]
[1778444189411,51.91,81057.87,0.2,0.0,0.0,0.0]
[1778444191058,51.91,81063.08,0.2,0.0,0.0,0.0]
[1778444192723,51.91,81064.01,0.2,0.0,0.0,0.0]
[1778444195749,51.91,81053.41,0.2,0.0,0.0,0.0]
[1778444197025,51.91,81050.62,0.2,0.0,0.0,0.0]
[1778444200300,51.91,81054.42,0.2,0.0,0.0,0.0]
[1778444201500,51.91,81057.9,0.2,0.0,0.0,0.0]
[1778444206738,51.91,81065.3,0.2,0.0,0.0,0.0]
[1778444207768,51.91,81065.44,0.2,0.0,0.0,0.0]
[1778444209933,51.91,81070.8,0.2,0.0,0.0,0.0]
[1778444209997,51.91,81070.8,0.2,0.0,0.0,0.0]
[1778444212684,51.91,81075.97,0.2,0.0,0.0,0.0]
[1778444213618,51.91,81072.48,0.2,0.0,0.0,0.0]
[1778444215593,51.91,81059.52,0.2,0.0,0.0,0.0]
[1778444217214,51.91,81056.51,0.2,0.0,0.0,0.0]
[1778444217968,51.91,81058.5,0.2,0.0,0.0,0.0]
[1778444221221,51.91,81059.84,0.2,0.0,0.0,0.0]
[1778444221291,51.91,81059.84,0.2,0.0,0.0,0.0]
[1778444222642,51.91,81049.14,0.2,0.0,0.0,0.0]
[1778444226279,51.91,81046.72,0.2,0.0,0.0,0.0]
[1778444226854,51.91,81048.0,0.2,0.0,0.0,0.0]
[1778444228916,51.91,81049.06,0.2,0.0,0.0,0.0]
[1778444229783,51.91,81049.06,0.2,0.0,0.0,0.0]
[1778444231226,51.91,81053.17,0.2,0.0,0.0,0.0]
[1778444231242,51.91,81053.17,0.2,0.0,0.0,0.0]
[1778444236740,51.91,81063.46,0.2,0.0,0.0,0.0]
[1778444240252,51.91,81064.17,0.2,0.0,0.0,0.0]
[1778444241024,51.91,81064.32,0.2,0.0,0.0,0.0]
[1778444241941,51.91,81064.51,0.2,0.0,0.0,0.0]
[1778444242665,51.91,81064.51,0.2,0.0,0.0,0.0]
[1778444245822,51.91,81072.87,0.2,0.0,0.0,0.0]
[1778444246254,51.91,81072.87,0.2,0.0,0.0,0.0]
[1778444247053,51.91,81074.62,0.2,0.0,0.0,0.0]
[1778444249667,51.91,81074.63,0.2,0.0,0.0,0.0]
[1778444250340,51.91,81076.5,0.2,0.0,0.0,0.0]
[1778444253563,51.91,81082.46,0.2,0.0,0.0,0.0]
[1778444254325,51.91,81082.58,0.2,0.0,0.0,0.0]
[1778444254973,51.91,81082.58,0.2,0.0,0.0,0.0]
[1778444255751,51.91,81082.58,0.2,0.0,0.0,0.0]
[1778444257936,51.91,81087.69,0.2,0.0,0.0,0.0]
[1778444258736,51.91,81087.69,0.2,0.0,0.0,0.0]
[1778444262065,51.91,81088.79,0.2,0.0,0.0,0.0]
[1778444265306,51.91,81083.13,0.2,0.0,0.0,0.0]
[1778444268372,51.91,81083.18,0.2,0.0,0.0,0.0]
[1778444269081,51.91,81083.18,0.2,0.0,0.0,0.0]
[1778444269869,51.91,81083.18,0.2,0.0,0.0,0.0]
[1778444270619,51.91,81083.22,0.2,0.0,0.0,0.0]
[1778444272130,51.91,81083.06,0.2,0.0,0.0,0.0]
[1778444272417,51.91,81083.06,0.2,0.0,0.0,0.0]
[1778444273041,51.91,81083.06,0.2,0.0,0.0,0.0]
[1778444273046,51.91,81083.06,0.2,0.0,0.0,0.0]
[1778444273729,51.91,81083.06,0.2,0.0,0.0,0.0]
[1778444274269,51.91,81079.08,0.2,0.0,0.0,0.0]
[1778444280055,51.91,81074.41,0.2,0.0,0.0,0.0]
[1778444285090,51.91,81077.89,0.2,0.0,0.0,0.0]
[1778444287104,51.91,81068.49,0.2,0.0,0.0,0.0]
[1778444292139,51.91,81053.31,0.2,0.0,0.0,0.0]
[1778444293120,51.91,81053.31,0.2,0.0,0.0,0.0]
[1778444293290,51.91,81053.31,0.2,0.0,0.0,0.0]
[1778444295830,51.91,81051.91,0.2,0.0,0.0,0.0]
[1778444296455,51.91,81052.02,0.2,0.0,0.0,0.0]
[1778444301202,51.91,81059.73,0.2,0.0,0.0,0.0]
[1778444302034,51.91,81059.42,0.2,0.0,0.0,0.0]
[1778444307244,51.91,81050.45,0.2,0.0,0.0,0.0]
[1778444308357,51.91,81050.45,0.2,0.0,0.0,0.0]
[1778444309007,51.91,81050.4,0.2,0.0,0.0,0.0]
[1778444310392,51.91,81050.53,0.2,0.0,0.0,0.0]
[1778444311278,51.91,81050.02,0.2,0.0,0.0,0.0]
[1778444313949,51.91,81051.85,0.2,0.0,0.0,0.0]
[1778444314743,51.91,81051.85,0.2,0.0,0.0,0.0]
[1778444316441,51.91,81051.83,0.2,0.0,0.0,0.0]
[1778444317138,51.91,81051.58,0.2,0.0,0.0,0.0]
[1778444322349,51.91,81056.34,0.2,0.0,0.0,0.0]
[1778444323214,51.91,81056.34,0.2,0.0,0.0,0.0]
[1778444323962,51.91,81056.03,0.2,0.0,0.0,0.0]
[1778444328306,51.91,81056.35,0.2,0.0,0.0,0.0]
[1778444328987,51.91,81056.41,0.2,0.0,0.0,0.0]
[1778444329706,51.91,81056.41,0.2,0.0,0.0,0.0]
[1778444330587,51.91,81051.71,0.2,0.0,0.0,0.0]
[1778444331354,51.91,81049.54,0.2,0.0,0.0,0.0]
[1778444332185,51.91,81050.2,0.2,0.0,0.0,0.0]
[1778444332987,51.91,81049.85,0.2,0.0,0.0,0.0]
[1778444334614,51.91,81047.61,0.2,0.0,0.0,0.0]
[1778444336080,51.91,81047.79,0.2,0.0,0.0,0.0]
[1778444336928,51.91,81047.79,0.2,0.0,0.0,0.0]
[1778444341286,51.91,81047.33,0.2,0.0,0.0,0.0]
[1778444342108,51.91,81048.32,0.2,0.0,0.0,0.0]
[1778444342802,51.91,81048.32,0.2,0.0,0.0,0.0]
[1778444343550,51.91,81053.46,0.2,0.0,0.0,0.0]
[1778444345855,51.91,81053.97,0.2,0.0,0.0,0.0]
[1778444346511,51.91,81054.07,0.2,0.0,0.0,0.0]
[1778444348777,51.91,81054.39,0.2,0.0,0.0,0.0]
[1778444349480,51.91,81054.39,0.2,0.0,0.0,0.0]
[1778444353153,51.91,81055.57,0.2,0.0,0.0,0.0]
[1778444353941,51.91,81055.57,0.2,0.0,0.0,0.0]
[1778444356101,51.91,81054.71,0.2,0.0,0.0,0.0]
[1778444356926,51.91,81054.71,0.2,0.0,0.0,0.0]
[1778444364705,51.91,81054.45,0.2,0.0,0.0,0.0]
[1778444365287,51.91,81054.71,0.2,0.0,0.0,0.0]
[1778444369566,51.91,81054.84,0.2,0.0,0.0,0.0]
[1778444370264,51.91,81054.8,0.2,0.0,0.0,0.0]
[1778444373243,51.91,81057.74,0.2,0.0,0.0,0.0]
[1778444374741,51.91,81063.46,0.2,0.0,0.0,0.0]
[1778444376890,51.91,81061.25,0.2,0.0,0.0,0.0]
[1778444377556,51.91,81061.71,0.2,0.0,0.0,0.0]
[1778444379861,51.91,81061.34,0.2,0.0,0.0,0.0]
[1778444381850,51.91,81061.15,0.2,0.0,0.0,0.0]
[1778444383262,51.91,81061.07,0.2,0.0,0.0,0.0]
[1778444384013,51.91,81061.07,0.2,0.0,0.0,0.0]
[1778444394853,51.91,81061.47,0.2,0.0,0.0,0.0]
[1778444395683,51.91,81061.47,0.2,0.0,0.0,0.0]
[1778444396460,51.91,81063.95,0.2,0.0,0.0,0.0]
[1778444398498,51.91,81060.35,0.2,0.0,0.0,0.0]
[1778444398965,51.91,81060.35,0.2,0.0,0.0,0.0]
[1778444400732,51.91,81057.37,0.2,0.0,0.0,0.0]
[1778444401293,51.91,81057.71,0.2,0.0,0.0,0.0]
[1778444402105,51.91,81058.27,0.2,0.0,0.0,0.0]
[1778444402570,51.91,81058.27,0.2,0.0,0.0,0.0]
[1778444407838,51.91,81059.99,0.2,0.0,0.0,0.0]
[1778444408425,51.91,81060.29,0.2,0.0,0.0,0.0]
[1778444414057,51.91,81060.5,0.2,0.0,0.0,0.0]
[1778444414698,51.91,81060.5,0.2,0.0,0.0,0.0]
[1778444416000,51.91,81074.46,0.2,0.0,0.0,0.0]
[1778444421039,51.91,81080.41,0.2,0.0,0.0,0.0]
[1778444421234,51.91,81080.41,0.2,0.0,0.0,0.0]
[1778444422002,51.91,81080.41,0.2,0.0,0.0,0.0]
[1778444423175,51.91,81085.11,0.2,0.0,0.0,0.0]
[1778444423753,51.91,81085.11,0.2,0.0,0.0,0.0]
[1778444424060,51.91,81094.83,0.2,0.0,0.0,0.0]
[1778444425953,51.91,81094.83,0.2,0.0,0.0,0.0]
[1778444427520,51.91,81095.74,0.2,0.0,0.0,0.0]
[1778444433124,51.91,81099.55,0.2,0.0,0.0,0.0]
[1778444436802,51.91,81099.04,0.2,0.0,0.0,0.0]
[1778444438046,51.91,81099.14,0.2,0.0,0.0,0.0]
[1778444437154,51.91,81107.59,0.2,0.0,0.0,0.0]
[1778444438938,51.91,81107.59,0.2,0.0,0.0,0.0]
[1778444442114,51.91,81117.98,0.2,0.0,0.0,0.0]
[1778444442285,51.91,81117.98,0.2,0.0,0.0,0.0]
[1778444443267,51.91,81154.48,0.2,0.0,0.0,0.0]
[1778444446122,51.91,81155.41,0.2,0.0,0.0,0.0]
[1778444447985,51.91,81155.57,0.2,0.0,0.0,0.0]
[1778444448678,51.91,81154.82,0.2,0.0,0.0,0.0]
[1778444449183,51.91,81162.88,0.2,0.0,0.0,0.0]
[1778444449328,51.91,81162.88,0.2,0.0,0.0,0.0]
[1778444451052,51.91,81167.38,0.2,0.0,0.0,0.0]
[1778444452229,51.91,81164.13,0.2,0.0,0.0,0.0]
[1778444452255,51.91,81164.13,0.2,0.0,0.0,0.0]
[1778444453724,51.91,81160.83,0.2,0.0,0.0,0.0]
[1778444455775,51.91,81161.93,0.2,0.0,0.0,0.0]
[1778444456510,51.91,81161.94,0.2,0.0,0.0,0.0]
[1778444460079,51.91,81166.79,0.2,0.0,0.0,0.0]
[1778444460873,51.91,81167.69,0.2,0.0,0.0,0.0]
[1778444462556,51.91,81168.4,0.2,0.0,0.0,0.0]
[1778444463837,51.91,81172.68,0.2,0.0,0.0,0.0]
[1778444465896,51.91,81173.31,0.2,0.0,0.0,0.0]
[1778444467236,51.91,81172.86,0.2,0.0,0.0,0.0]
[1778444469833,51.91,81172.91,0.2,0.0,0.0,0.0]
[1778444470041,51.91,81172.91,0.2,0.0,0.0,0.0]
[1778444473415,51.91,81181.59,0.2,0.0,0.0,0.0]
[1778444475757,51.91,81187.44,0.2,0.0,0.0,0.0]
[1778444476529,51.91,81185.55,0.2,0.0,0.0,0.0]
[1778444477986,51.91,81186.46,0.2,0.0,0.0,0.0]
[1778444479323,51.91,81187.79,0.2,0.0,0.0,0.0]
[1778444484493,51.91,81186.45,0.2,0.0,0.0,0.0]
[1778444488066,51.91,81187.41,0.2,0.0,0.0,0.0]
[1778444488895,51.91,81183.35,0.2,0.0,0.0,0.0]
[1778444489880,51.91,81181.82,0.2,0.0,0.0,0.0]
[1778444490567,51.91,81180.12,0.2,0.0,0.0,0.0]
[1778444491963,51.91,81178.29,0.2,0.0,0.0,0.0]
[1778444493263,51.91,81178.35,0.2,0.0,0.0,0.0]
[1778444494791,51.91,81178.37,0.2,0.0,0.0,0.0]
[1778444495334,51.91,81178.37,0.2,0.0,0.0,0.0]
[1778444495559,51.91,81178.37,0.2,0.0,0.0,0.0]
[1778444495566,51.91,81178.37,0.2,0.0,0.0,0.0]
[1778444497000,51.91,81175.87,0.2,0.0,0.0,0.0]
[1778444497940,51.91,81169.74,0.2,0.0,0.0,0.0]
[1778444499993,51.91,81167.39,0.2,0.0,0.0,0.0]
[1778444501819,51.91,81167.06,0.2,0.0,0.0,0.0]
[1778444502899,51.91,81167.24,0.2,0.0,0.0,0.0]
[1778444503200,51.91,81161.18,0.2,0.0,0.0,0.0]
[1778444505253,51.91,81152.55,0.2,0.0,0.0,0.0]
[1778444506730,51.91,81152.65,0.2,0.0,0.0,0.0]
[1778444509013,51.91,81150.47,0.2,0.0,0.0,0.0]
[1778444509760,51.91,81149.47,0.2,0.0,0.0,0.0]
[1778444513877,51.91,81149.2,0.2,0.0,0.0,0.0]
[1778444514359,51.91,81147.91,0.2,0.0,0.0,0.0]
[1778444519739,51.91,81142.69,0.2,0.0,0.0,0.0]
[1778444522147,51.91,81142.69,0.2,0.0,0.0,0.0]
[1778444522289,51.91,81147.86,0.2,0.0,0.0,0.0]
[1778444525629,51.91,81148.31,0.2,0.0,0.0,0.0]
[1778444525805,51.91,81148.31,0.2,0.0,0.0,0.0]
[1778444526800,51.91,81133.73,0.2,0.0,0.0,0.0]
[1778444531835,51.91,81129.87,0.2,0.0,0.0,0.0]
[1778444533464,51.91,81129.39,0.2,0.0,0.0,0.0]
[1778444534092,51.91,81129.39,0.2,0.0,0.0,0.0]
[1778444537866,51.91,81124.74,0.2,0.0,0.0,0.0]
[1778444538284,51.91,81124.17,0.2,0.0,0.0,0.0]
[1778444538693,51.91,81124.17,0.2,0.0,0.0,0.0]
[1778444538891,51.91,81109.18,0.2,0.0,0.0,0.0]
[1778444539245,51.91,81109.18,0.2,0.0,0.0,0.0]
[1778444540093,51.91,81109.18,0.2,0.0,0.0,0.0]
[1778444540117,51.91,81097.42,0.2,0.0,0.0,0.0]
[1778444541409,51.91,81094.01,0.2,0.0,0.0,0.0]
[1778444542921,51.91,81104.28,0.2,0.0,0.0,0.0]
[1778444545942,51.91,81094.83,0.2,0.0,0.0,0.0]
[1778444547326,51.91,81093.25,0.2,0.0,0.0,0.0]
[1778444547996,51.91,81093.25,0.2,0.0,0.0,0.0]
[1778444549603,51.91,81092.27,0.2,0.0,0.0,0.0]
[1778444551111,51.91,81092.19,0.2,0.0,0.0,0.0]
[1778444551984,51.91,81088.13,0.2,0.0,0.0,0.0]
[1778444557019,51.91,81084.93,0.2,0.0,0.0,0.0]
[1778444557396,51.91,81084.93,0.2,0.0,0.0,0.0]
[1778444558907,51.91,81085.03,0.2,0.0,0.0,0.0]
[1778444562857,51.91,81089.11,0.2,0.0,0.0,0.0]
[1778444563450,51.91,81088.03,0.2,0.0,0.0,0.0]
[1778444564022,51.91,81088.03,0.2,0.0,0.0,0.0]
[1778444564980,51.91,81088.92,0.2,0.0,0.0,0.0]
[1778444567371,51.91,81092.9,0.2,0.0,0.0,0.0]
[1778444568064,51.91,81092.9,0.2,0.0,0.0,0.0]
[1778444568980,51.91,81094.26,0.2,0.0,0.0,0.0]
[1778444569054,51.91,81094.26,0.2,0.0,0.0,0.0]
[1778444569846,51.91,81087.48,0.2,0.0,0.0,0.0]
[1778444570585,51.91,81082.47,0.2,0.0,0.0,0.0]
[1778444572803,51.91,81083.15,0.2,0.0,0.0,0.0]
[1778444573499,51.91,81083.1,0.2,0.0,0.0,0.0]
[1778444574907,51.91,81083.1,0.2,0.0,0.0,0.0]
[1778444576219,51.91,81083.19,0.2,0.0,0.0,0.0]
[1778444577946,51.91,81083.15,0.2,0.0,0.0,0.0]
[1778444578681,51.91,81083.07,0.2,0.0,0.0,0.0]
[1778444583977,51.91,81079.52,0.2,0.0,0.0,0.0]
[1778444584976,51.91,81073.45,0.2,0.0,0.0,0.0]
[1778444589348,51.91,81069.76,0.2,0.0,0.0,0.0]
[1778444589358,51.91,81069.76,0.2,0.0,0.0,0.0]
[1778444592016,51.91,81068.09,0.2,0.0,0.0,0.0]
[1778444592786,51.91,81068.24,0.2,0.0,0.0,0.0]
[1778444593477,51.91,81068.58,0.2,0.0,0.0,0.0]
[1778444593856,51.91,81068.58,0.2,0.0,0.0,0.0]
[1778444593973,51.91,81068.58,0.2,0.0,0.0,0.0]
[1778444594006,51.91,81068.58,0.2,0.0,0.0,0.0]
[1778444594286,51.91,81077.72,0.2,0.0,0.0,0.0]
[1778444596050,51.91,81077.72,0.2,0.0,0.0,0.0]
[1778444596316,51.91,81082.75,0.2,0.0,0.0,0.0]
[1778444600302,51.91,81076.92,0.2,0.0,0.0,0.0]
[1778444601007,51.91,81076.92,0.2,0.0,0.0,0.0]
[1778444607542,51.91,81083.37,0.2,0.0,0.0,0.0]
[1778444608189,51.91,81083.37,0.2,0.0,0.0,0.0]
[1778444609779,51.91,81083.66,0.2,0.0,0.0,0.0]
[1778444610430,51.91,81084.42,0.2,0.0,0.0,0.0]
[1778444616443,51.91,81094.88,0.2,0.0,0.0,0.0]
[1778444621836,51.91,81094.8,0.2,0.0,0.0,0.0]
[1778444622531,51.91,81094.85,0.2,0.0,0.0,0.0]
[1778444627174,51.91,81095.65,0.2,0.0,0.0,0.0]
[1778444628040,51.91,81095.6,0.2,0.0,0.0,0.0]
[1778444628764,51.91,81095.55,0.2,0.0,0.0,0.0]
[1778444629393,51.91,81095.6,0.2,0.0,0.0,0.0]
[1778444630156,51.91,81095.6,0.2,0.0,0.0,0.0]
[1778444631945,51.91,81092.44,0.2,0.0,0.0,0.0]
[1778444632751,51.91,81092.77,0.2,0.0,0.0,0.0]
[1778444634248,51.91,81092.91,0.2,0.0,0.0,0.0]
[1778444639045,51.91,81094.38,0.2,0.0,0.0,0.0]
[1778444639887,51.91,81092.98,0.2,0.0,0.0,0.0]
[1778444645799,51.91,81099.28,0.2,0.0,0.0,0.0]
[1778444645901,51.91,81099.28,0.2,0.0,0.0,0.0]
[1778444648012,51.91,81105.74,0.2,0.0,0.0,0.0]
[1778444648803,51.91,81106.23,0.2,0.0,0.0,0.0]
[1778444650008,51.91,81106.0,0.2,0.0,0.0,0.0]
[1778444650804,51.91,81107.58,0.2,0.0,0.0,0.0]
[1778444656725,51.91,81113.27,0.2,0.0,0.0,0.0]
[1778444658557,51.91,81113.19,0.2,0.0,0.0,0.0]
[1778444658720,51.91,81113.19,0.2,0.0,0.0,0.0]
[1778444659176,51.91,81113.19,0.2,0.0,0.0,0.0]
[1778444659233,51.91,81113.19,0.2,0.0,0.0,0.0]
[1778444660753,51.91,81102.37,0.2,0.0,0.0,0.0]
[1778444665788,51.91,81103.06,0.2,0.0,0.0,0.0]
[1778444666573,51.91,81103.06,0.2,0.0,0.0,0.0]
[1778444668084,51.91,81103.08,0.2,0.0,0.0,0.0]
[1778444668865,51.91,81103.12,0.2,0.0,0.0,0.0]
[1778444669253,51.91,81103.12,0.2,0.0,0.0,0.0]
[1778444671268,51.91,81104.85,0.2,0.0,0.0,0.0]
[1778444672924,51.91,81104.01,0.2,0.0,0.0,0.0]
[1778444673593,51.91,81103.78,0.2,0.0,0.0,0.0]
[1778444674299,51.91,81103.78,0.2,0.0,0.0,0.0]
[1778444677092,51.91,81105.04,0.2,0.0,0.0,0.0]
[1778444677180,51.91,81105.04,0.2,0.0,0.0,0.0]
[1778444678118,51.91,81105.09,0.2,0.0,0.0,0.0]
[1778444678868,51.91,81108.69,0.2,0.0,0.0,0.0]
[1778444683915,51.91,81110.74,0.2,0.0,0.0,0.0]
[1778444684694,51.91,81110.74,0.2,0.0,0.0,0.0]
[1778444685626,51.91,81110.85,0.2,0.0,0.0,0.0]
[1778444690944,51.91,81114.77,0.2,0.0,0.0,0.0]
[1778444692251,51.91,81114.93,0.2,0.0,0.0,0.0]
[1778444693754,51.91,81114.74,0.2,0.0,0.0,0.0]
[1778444694527,51.91,81114.77,0.2,0.0,0.0,0.0]
[1778444695999,51.91,81103.36,0.2,0.0,0.0,0.0]
[1778444700963,51.91,81104.74,0.2,0.0,0.0,0.0]
[1778444701771,51.91,81105.16,0.2,0.0,0.0,0.0]
[1778444702567,51.91,81105.28,0.2,0.0,0.0,0.0]
[1778444703205,51.91,81105.28,0.2,0.0,0.0,0.0]
[1778444703978,51.91,81104.94,0.2,0.0,0.0,0.0]
[1778444704401,51.91,81104.74,0.2,0.0,0.0,0.0]
[1778444704450,51.91,81104.74,0.2,0.0,0.0,0.0]
[1778444704858,51.91,81104.74,0.2,0.0,0.0,0.0]
[1778444706875,51.91,81099.74,0.2,0.0,0.0,0.0]
[1778444707546,51.91,81097.04,0.2,0.0,0.0,0.0]
[1778444707723,51.91,81097.04,0.2,0.0,0.0,0.0]
[1778444709078,51.91,81095.45,0.2,0.0,0.0,0.0]
[1778444709826,51.91,81094.49,0.2,0.0,0.0,0.0]
[1778444711969,51.91,81096.4,0.2,0.0,0.0,0.0]
[1778444716229,51.91,81096.09,0.2,0.0,0.0,0.0]
[1778444717863,51.91,81096.52,0.2,0.0,0.0,0.0]
[1778444722611,51.91,81101.31,0.2,0.0,0.0,0.0]
[1778444723361,51.91,81101.42,0.2,0.0,0.0,0.0]
[1778444724799,51.91,81101.39,0.2,0.0,0.0,0.0]
[1778444725523,51.91,81101.63,0.2,0.0,0.0,0.0]
[1778444726095,51.91,81101.63,0.2,0.0,0.0,0.0]
[1778444726946,51.91,81101.59,0.2,0.0,0.0,0.0]
[1778444734269,51.91,81101.54,0.2,0.0,0.0,0.0]
[1778444740311,51.91,81102.02,0.2,0.0,0.0,0.0]
[1778444745070,51.91,81102.12,0.2,0.0,0.0,0.0]
[1778444745803,51.91,81102.13,0.2,0.0,0.0,0.0]
[1778444749193,51.91,81101.94,0.2,0.0,0.0,0.0]
[1778444749906,51.91,81101.97,0.2,0.0,0.0,0.0]
[1778444753847,51.91,81101.94,0.2,0.0,0.0,0.0]
[1778444754662,51.91,81101.82,0.2,0.0,0.0,0.0]
[1778444760455,51.91,81102.35,0.2,0.0,0.0,0.0]
[1778444763102,51.91,81102.27,0.2,0.0,0.0,0.0]
[1778444763111,51.91,81102.27,0.2,0.0,0.0,0.0]
[1778444764066,51.91,81102.53,0.2,0.0,0.0,0.0]
[1778444765050,51.91,81107.21,0.2,0.0,0.0,0.0]
[1778444768068,51.91,81115.04,0.2,0.0,0.0,0.0]
[1778444768860,51.91,81115.05,0.2,0.0,0.0,0.0]
[1778444774582,51.91,81113.79,0.2,0.0,0.0,0.0]
[1778444775274,51.91,81113.79,0.2,0.0,0.0,0.0]
[1778444776082,51.91,81113.72,0.2,0.0,0.0,0.0]
[1778444776828,51.91,81115.57,0.2,0.0,0.0,0.0]
[1778444779252,51.91,81120.32,0.2,0.0,0.0,0.0]
[1778444780043,51.91,81121.11,0.2,0.0,0.0,0.0]
[1778444780827,51.91,81119.73,0.2,0.0,0.0,0.0]
[1778444781424,51.91,81119.43,0.2,0.0,0.0,0.0]
[1778444782123,51.91,81119.43,0.2,0.0,0.0,0.0]
[1778444782894,51.91,81119.51,0.2,0.0,0.0,0.0]
[1778444784416,51.91,81119.48,0.2,0.0,0.0,0.0]
[1778444786582,51.91,81120.17,0.2,0.0,0.0,0.0]
[1778444787910,51.91,81119.75,0.2,0.0,0.0,0.0]
[1778444788077,51.91,81119.75,0.2,0.0,0.0,0.0]
[1778444788662,51.91,81119.82,0.2,0.0,0.0,0.0]
[1778444789472,51.91,81113.48,0.2,0.0,0.0,0.0]
[1778444790894,51.91,81111.83,0.2,0.0,0.0,0.0]
[1778444792241,51.91,81112.22,0.2,0.0,0.0,0.0]
[1778444794333,51.91,81111.48,0.2,0.0,0.0,0.0]
[1778444795184,51.91,81111.57,0.2,0.0,0.0,0.0]
[1778444800735,51.91,81111.86,0.2,0.0,0.0,0.0]
[1778444802109,51.91,81111.86,0.2,0.0,0.0,0.0]
[1778444803991,51.91,81112.44,0.2,0.0,0.0,0.0]
[1778444806758,51.91,81112.53,0.2,0.0,0.0,0.0]
[1778444807168,51.91,81112.53,0.2,0.0,0.0,0.0]
[1778444809976,51.91,81114.51,0.2,0.0,0.0,0.0]
[1778444811389,51.91,81114.78,0.2,0.0,0.0,0.0]
[1778444812048,51.91,81114.99,0.2,0.0,0.0,0.0]
[1778444813300,51.91,81115.17,0.2,0.0,0.0,0.0]
[1778444814794,51.91,81115.24,0.2,0.0,0.0,0.0]
[1778444816037,51.91,81115.17,0.2,0.0,0.0,0.0]
[1778444822078,51.91,81115.1,0.2,0.0,0.0,0.0]
[1778444822879,51.91,81115.1,0.2,0.0,0.0,0.0]
[1778444824804,51.91,81115.03,0.2,0.0,0.0,0.0]
[1778444825645,51.91,81115.03,0.2,0.0,0.0,0.0]
[1778444830946,51.91,81115.22,0.2,0.0,0.0,0.0]
[1778444835980,51.91,81115.19,0.2,0.0,0.0,0.0]
[1778444837971,51.91,81115.26,0.2,0.0,0.0,0.0]
[1778444838699,51.91,81115.46,0.2,0.0,0.0,0.0]
[1778444839268,51.91,81115.46,0.2,0.0,0.0,0.0]
[1778444840246,51.91,81115.46,0.2,0.0,0.0,0.0]
[1778444845044,51.91,81115.85,0.2,0.0,0.0,0.0]
[1778444846496,51.91,81115.87,0.2,0.0,0.0,0.0]
[1778444847263,51.91,81115.87,0.2,0.0,0.0,0.0]
[1778444847967,51.91,81115.95,0.2,0.0,0.0,0.0]
[1778444851849,51.91,81116.74,0.2,0.0,0.0,0.0]
[1778444852586,51.91,81116.81,0.2,0.0,0.0,0.0]
[1778444858792,51.91,81117.38,0.2,0.0,0.0,0.0]
[1778444859319,51.91,81117.38,0.2,0.0,0.0,0.0]
[1778444862233,51.91,81119.47,0.2,0.0,0.0,0.0]
[1778444862362,51.91,81119.47,0.2,0.0,0.0,0.0]
[1778444862798,51.91,81119.46,0.2,0.0,0.0,0.0]
[1778444863313,51.91,81132.33,0.2,0.0,0.0,0.0]
[1778444863668,51.91,81132.33,0.2,0.0,0.0,0.0]
[1778444864379,51.91,81132.33,0.2,0.0,0.0,0.0]
[1778444865068,51.91,81135.4,0.2,0.0,0.0,0.0]
[1778444868914,51.91,81135.27,0.2,0.0,0.0,0.0]
[1778444869717,51.91,81135.26,0.2,0.0,0.0,0.0]
[1778444872903,51.91,81139.84,0.2,0.0,0.0,0.0]
[1778444873820,51.91,81141.21,0.2,0.0,0.0,0.0]
[1778444878352,51.91,81142.68,0.2,0.0,0.0,0.0]
[1778444878941,51.91,81143.09,0.2,0.0,0.0,0.0]
[1778444879846,51.91,81143.53,0.2,0.0,0.0,0.0]
[1778444880445,51.91,81143.53,0.2,0.0,0.0,0.0]
[1778444885891,51.91,81148.5,0.2,0.0,0.0,0.0]
[1778444886558,51.91,81149.14,0.2,0.0,0.0,0.0]
[1778444887184,51.91,81149.14,0.2,0.0,0.0,0.0]
[1778444887198,51.91,81149.14,0.2,0.0,0.0,0.0]
[1778444887337,51.91,81138.79,0.2,0.0,0.0,0.0]
[1778444892374,51.91,81135.05,0.2,0.0,0.0,0.0]
[1778444892637,51.91,81135.05,0.2,0.0,0.0,0.0]
[1778444893564,51.91,81134.4,0.2,0.0,0.0,0.0]
[1778444898068,51.91,81133.9,0.2,0.0,0.0,0.0]
[1778444898885,51.91,81134.24,0.2,0.0,0.0,0.0]
[1778444904457,51.91,81132.93,0.2,0.0,0.0,0.0]
[1778444905472,51.91,81132.93,0.2,0.0,0.0,0.0]
[1778444906928,51.91,81132.25,0.2,0.0,0.0,0.0]
[1778444907610,51.91,81131.25,0.2,0.0,0.0,0.0]
[1778444908283,51.91,81131.25,0.2,0.0,0.0,0.0]
[1778444908371,51.91,81131.25,0.2,0.0,0.0,0.0]
[1778444909970,51.91,81128.19,0.2,0.0,0.0,0.0]
[1778444910827,51.91,81125.45,0.2,0.0,0.0,0.0]
[1778444911566,51.91,81125.44,0.2,0.0,0.0,0.0]
[1778444914763,51.91,81126.27,0.2,0.0,0.0,0.0]
[1778444915572,51.91,81126.34,0.2,0.0,0.0,0.0]
[1778444917087,51.91,81126.61,0.2,0.0,0.0,0.0]
[1778444917800,51.91,81126.61,0.2,0.0,0.0,0.0]
[1778444923778,51.91,81138.38,0.2,0.0,0.0,0.0]
[1778444926151,51.91,81136.91,0.2,0.0,0.0,0.0]
[1778444927852,51.91,81137.75,0.2,0.0,0.0,0.0]
[1778444929124,51.91,81137.75,0.2,0.0,0.0,0.0]
[1778444932763,51.91,81137.83,0.2,0.0,0.0,0.0]
[1778444934075,51.91,81137.01,0.2,0.0,0.0,0.0]
[1778444938143,51.91,81137.8,0.2,0.0,0.0,0.0]
[1778444938913,51.91,81137.47,0.2,0.0,0.0,0.0]
[1778444941288,51.91,81132.45,0.2,0.0,0.0,0.0]
[1778444942121,51.91,81132.98,0.2,0.0,0.0,0.0]
[1778444942908,51.91,81136.24,0.2,0.0,0.0,0.0]
[1778444943659,51.91,81136.35,0.2,0.0,0.0,0.0]
[1778444948770,51.91,81140.2,0.2,0.0,0.0,0.0]
[1778444954369,51.91,81140.01,0.2,0.0,0.0,0.0]
[1778444955029,51.91,81140.03,0.2,0.0,0.0,0.0]
[1778444960853,51.91,81137.96,0.2,0.0,0.0,0.0]
[1778444965888,51.91,81136.03,0.2,0.0,0.0,0.0]
[1778444970923,51.91,81135.64,0.2,0.0,0.0,0.0]
[1778444971930,51.91,81134.31,0.2,0.0,0.0,0.0]
[1778444976965,51.91,81135.22,0.2,0.0,0.0,0.0]
[1778444982000,51.91,81133.67,0.2,0.0,0.0,0.0]
[1778444984944,51.91,81134.17,0.2,0.0,0.0,0.0]
[1778444985678,51.91,81134.17,0.2,0.0,0.0,0.0]
[1778444987304,51.91,81134.49,0.2,0.0,0.0,0.0]
[1778444988047,51.91,81134.47,0.2,0.0,0.0,0.0]
[1778444989684,51.91,81135.02,0.2,0.0,0.0,0.0]
[1778444990404,51.91,81135.02,0.2,0.0,0.0,0.0]
[1778444999119,51.91,81134.97,0.2,0.0,0.0,0.0]
[1778445000075,51.91,81134.97,0.2,0.0,0.0,0.0]
[1778445000800,51.91,81134.65,0.2,0.0,0.0,0.0]
[1778445000841,51.91,81134.65,0.2,0.0,0.0,0.0]
[1778445000961,51.91,81134.65,0.2,0.0,0.0,0.0]
[1778445004086,51.91,81125.47,0.2,0.0,0.0,0.0]
[1778445004867,51.91,81126.46,0.2,0.0,0.0,0.0]
[1778445005531,51.91,81126.46,0.2,0.0,0.0,0.0]
[1778445006460,51.91,81126.24,0.2,0.0,0.0,0.0]
[1778445012210,51.91,81128.43,0.2,0.0,0.0,0.0]
[1778445014026,51.91,81125.72,0.2,0.0,0.0,0.0]
[1778445014085,51.91,81125.72,0.2,0.0,0.0,0.0]
[1778445014224,51.91,81115.77,0.2,0.0,0.0,0.0]
[1778445014921,51.91,81115.77,0.2,0.0,0.0,0.0]
[1778445015493,51.91,81115.77,0.2,0.0,0.0,0.0]
[1778445015585,51.91,81103.45,0.2,0.0,0.0,0.0]
[1778445016449,51.91,81103.45,0.2,0.0,0.0,0.0]
[1778445017914,51.91,81102.1,0.2,0.0,0.0,0.0]
[1778445018709,51.91,81101.67,0.2,0.0,0.0,0.0]
[1778445019397,51.91,81101.67,0.2,0.0,0.0,0.0]
[1778445019515,51.91,81101.67,0.2,0.0,0.0,0.0]
[1778445020470,51.91,81101.3,0.2,0.0,0.0,0.0]
[1778445020477,51.91,81101.3,0.2,0.0,0.0,0.0]
[1778445021147,51.91,81101.13,0.2,0.0,0.0,0.0]
[1778445021274,51.91,81092.32,0.2,0.0,0.0,0.0]
[1778445022235,51.91,81092.32,0.2,0.0,0.0,0.0]
[1778445022613,51.91,81092.32,0.2,0.0,0.0,0.0]
[1778445022280,51.91,81083.72,0.2,0.0,0.0,0.0]
[1778445024637,51.91,81079.24,0.2,0.0,0.0,0.0]
[1778445025596,51.91,81080.04,0.2,0.0,0.0,0.0]
[1778445029583,51.91,81079.07,0.2,0.0,0.0,0.0]
[1778445030349,51.91,81078.31,0.2,0.0,0.0,0.0]
[1778445031343,51.91,81074.31,0.2,0.0,0.0,0.0]
[1778445036378,51.91,81067.92,0.2,0.0,0.0,0.0]
[1778445041413,51.91,81067.88,0.2,0.0,0.0,0.0]
[1778445042751,51.91,81067.45,0.2,0.0,0.0,0.0]
[1778445043381,51.91,81067.45,0.2,0.0,0.0,0.0]
[1778445048462,51.91,81079.1,0.2,0.0,0.0,0.0]
[1778445053498,51.91,81084.04,0.2,0.0,0.0,0.0]
[1778445055170,51.91,81087.04,0.2,0.0,0.0,0.0]
[1778445056889,51.91,81083.1,0.2,0.0,0.0,0.0]
[1778445058470,51.91,81082.74,0.2,0.0,0.0,0.0]
[1778445059018,51.91,81082.72,0.2,0.0,0.0,0.0]
[1778445060662,51.91,81082.91,0.2,0.0,0.0,0.0]
[1778445061377,51.91,81082.94,0.2,0.0,0.0,0.0]
[1778445062072,51.91,81082.85,0.2,0.0,0.0,0.0]
[1778445062768,51.91,81083.32,0.2,0.0,0.0,0.0]
[1778445064321,51.91,81082.26,0.2,0.0,0.0,0.0]
[1778445065104,51.91,81083.11,0.2,0.0,0.0,0.0]
[1778445067300,51.91,81082.29,0.2,0.0,0.0,0.0]
[1778445068065,51.91,81081.91,0.2,0.0,0.0,0.0]
[1778445069700,51.91,81081.76,0.2,0.0,0.0,0.0]
[1778445070121,51.91,81080.85,0.2,0.0,0.0,0.0]
[1778445071353,51.91,81082.6,0.2,0.0,0.0,0.0]
[1778445071394,51.91,81082.6,0.2,0.0,0.0,0.0]
[1778445071431,51.91,81082.6,0.2,0.0,0.0,0.0]
[1778445072649,51.91,81073.74,0.2,0.0,0.0,0.0]
[1778445073956,51.91,81070.6,0.2,0.0,0.0,0.0]
[1778445074828,51.91,81070.63,0.2,0.0,0.0,0.0]
[1778445075208,51.91,81070.63,0.2,0.0,0.0,0.0]
[1778445075546,51.91,81070.63,0.2,0.0,0.0,0.0]
[1778445076239,51.91,81070.63,0.2,0.0,0.0,0.0]
[1778445077881,51.91,81073.16,0.2,0.0,0.0,0.0]
[1778445078560,51.91,81073.16,0.2,0.0,0.0,0.0]
[1778445081348,51.91,81072.85,0.2,0.0,0.0,0.0]
[1778445083044,51.91,81072.88,0.2,0.0,0.0,0.0]
[1778445084527,51.91,81072.88,0.2,0.0,0.0,0.0]
[1778445085169,51.91,81070.38,0.2,0.0,0.0,0.0]
[1778445086161,51.91,81066.07,0.2,0.0,0.0,0.0]
[1778445086183,51.91,81066.07,0.2,0.0,0.0,0.0]
[1778445086639,51.91,81066.07,0.2,0.0,0.0,0.0]
[1778445088080,51.91,81055.27,0.2,0.0,0.0,0.0]
[1778445091793,51.91,81052.91,0.2,0.0,0.0,0.0]
[1778445095040,51.91,81052.16,0.2,0.0,0.0,0.0]
[1778445095894,51.91,81057.95,0.2,0.0,0.0,0.0]
[1778445101863,51.91,81057.72,0.2,0.0,0.0,0.0]
[1778445103015,51.91,81057.72,0.2,0.0,0.0,0.0]
[1778445103126,51.91,81057.72,0.2,0.0,0.0,0.0]
[1778445103426,51.91,81057.72,0.2,0.0,0.0,0.0]
[1778445104358,51.91,81057.27,0.2,0.0,0.0,0.0]
[1778445105157,51.91,81052.37,0.2,0.0,0.0,0.0]
[1778445105206,51.91,81052.37,0.2,0.0,0.0,0.0]
[1778445108554,51.91,81044.46,0.2,0.0,0.0,0.0]
[1778445108855,51.91,81048.81,0.2,0.0,0.0,0.0]
[1778445113947,51.91,81054.22,0.2,0.0,0.0,0.0]
[1778445115760,51.91,81054.22,0.2,0.0,0.0,0.0]
[1778445116083,51.91,81054.32,0.2,0.0,0.0,0.0]
[1778445116109,51.91,81054.32,0.2,0.0,0.0,0.0]
[1778445116117,51.91,81054.32,0.2,0.0,0.0,0.0]
[1778445120108,51.91,81054.81,0.2,0.0,0.0,0.0]
[1778445120910,51.91,81054.72,0.2,0.0,0.0,0.0]
[1778445123047,51.91,81052.02,0.2,0.0,0.0,0.0]
[1778445123533,51.91,81052.02,0.2,0.0,0.0,0.0]
[1778445123809,51.91,81054.69,0.2,0.0,0.0,0.0]
[1778445124524,51.91,81054.69,0.2,0.0,0.0,0.0]
[1778445125024,51.91,81065.73,0.2,0.0,0.0,0.0]
[1778445129756,51.91,81071.72,0.2,0.0,0.0,0.0]
[1778445130353,51.91,81072.09,0.2,0.0,0.0,0.0]
[1778445132076,51.91,81083.38,0.2,0.0,0.0,0.0]
[1778445134084,51.91,81084.23,0.2,0.0,0.0,0.0]
[1778445134872,51.91,81082.84,0.2,0.0,0.0,0.0]
[1778445135443,51.91,81082.84,0.2,0.0,0.0,0.0]
[1778445136182,51.91,81082.93,0.2,0.0,0.0,0.0]
[1778445142146,51.91,81071.84,0.2,0.0,0.0,0.0]
[1778445143050,51.91,81071.84,0.2,0.0,0.0,0.0]
[1778445143684,51.91,81071.84,0.2,0.0,0.0,0.0]
[1778445146588,51.91,81063.7,0.2,0.0,0.0,0.0]
[1778445147389,51.91,81061.78,0.2,0.0,0.0,0.0]
[1778445148064,51.91,81061.8,0.2,0.0,0.0,0.0]
[1778445148865,51.91,81060.51,0.2,0.0,0.0,0.0]
[1778445149490,51.91,81060.51,0.2,0.0,0.0,0.0]
[1778445150325,51.91,81060.04,0.2,0.0,0.0,0.0]
[1778445154230,51.91,81052.36,0.2,0.0,0.0,0.0]
[1778445158624,51.91,81051.46,0.2,0.0,0.0,0.0]
[1778445158654,51.91,81051.46,0.2,0.0,0.0,0.0]
[1778445158706,51.91,81051.46,0.2,0.0,0.0,0.0]
[1778445159286,51.91,81049.92,0.2,0.0,0.0,0.0]
[1778445164262,51.91,81047.18,0.2,0.0,0.0,0.0]
[1778445165030,51.91,81047.4,0.2,0.0,0.0,0.0]
[1778445170345,51.91,81044.99,0.2,0.0,0.0,0.0]
[1778445170947,51.91,81044.99,0.2,0.0,0.0,0.0]
[1778445172181,51.91,81043.04,0.2,0.0,0.0,0.0]
[1778445174433,51.91,81037.87,0.2,0.0,0.0,0.0]
[1778445174609,51.91,81037.87,0.2,0.0,0.0,0.0]
[1778445175402,51.91,81034.42,0.2,0.0,0.0,0.0]
[1778445175454,51.91,81003.99,0.2,0.0,0.0,0.0]
[1778445176373,51.91,81003.99,0.2,0.0,0.0,0.0]
[1778445176395,51.91,81003.99,0.2,0.0,0.0,0.0]
[1778445176397,51.91,80989.34,0.2,0.0,0.0,0.0]
[1778445177379,51.91,80989.34,0.2,0.0,0.0,0.0]
[1778445178041,51.91,80986.73,0.2,0.0,0.0,0.0]
[1778445179232,51.91,80979.22,0.2,0.0,0.0,0.0]
[1778445179473,51.91,80979.22,0.2,0.0,0.0,0.0]
[1778445179828,51.91,80979.22,0.2,0.0,0.0,0.0]
[1778445179864,51.91,80973.52,0.2,0.0,0.0,0.0]
[1778445181916,51.91,80985.8,0.2,0.0,0.0,0.0]
[1778445182844,51.91,80988.99,0.2,0.0,0.0,0.0]
[1778445183003,51.91,80988.99,0.2,0.0,0.0,0.0]
[1778445183007,51.91,80988.99,0.2,0.0,0.0,0.0]
[1778445183501,51.91,80988.99,0.2,0.0,0.0,0.0]
[1778445183650,51.91,80988.99,0.2,0.0,0.0,0.0]
[1778445184371,51.91,80990.13,0.2,0.0,0.0,0.0]
[1778445184614,51.91,80975.42,0.2,0.0,0.0,0.0]
[1778445184941,51.91,80975.42,0.2,0.0,0.0,0.0]
[1778445185461,51.91,80965.0,0.2,0.0,0.0,0.0]
[1778445186555,51.91,80965.0,0.2,0.0,0.0,0.0]
[1778445187671,51.91,80967.92,0.2,0.0,0.0,0.0]
[1778445188481,51.91,80954.81,0.2,0.0,0.0,0.0]
[1778445189070,51.91,80954.81,0.2,0.0,0.0,0.0]
[1778445189768,51.91,80954.81,0.2,0.0,0.0,0.0]
[1778445190572,51.91,80948.55,0.2,0.0,0.0,0.0]
[1778445191987,51.91,80946.18,0.2,0.0,0.0,0.0]
[1778445192716,51.91,80946.18,0.2,0.0,0.0,0.0]
[1778445192770,51.91,80934.25,0.2,0.0,0.0,0.0]
[1778445193423,51.91,80934.25,0.2,0.0,0.0,0.0]
[1778445193527,51.91,80924.13,0.2,0.0,0.0,0.0]
[1778445194102,51.91,80924.13,0.2,0.0,0.0,0.0]
[1778445194647,51.91,80924.13,0.2,0.0,0.0,0.0]
[1778445195541,51.91,80905.9,0.2,0.0,0.0,0.0]
[1778445198093,51.91,80904.68,0.2,0.0,0.0,0.0]
[1778445198254,51.91,80904.68,0.2,0.0,0.0,0.0]
[1778445198581,51.91,80904.68,0.2,0.0,0.0,0.0]
[1778445198754,51.91,80915.99,0.2,0.0,0.0,0.0]
[1778445199070,51.91,80915.99,0.2,0.0,0.0,0.0]
[1778445199570,51.91,80927.6,0.2,0.0,0.0,0.0]
[1778445200577,51.91,80936.32,0.2,0.0,0.0,0.0]
[1778445201906,51.91,80940.23,0.2,0.0,0.0,0.0]
[1778445202994,51.91,80940.02,0.2,0.0,0.0,0.0]
[1778445204835,51.91,80932.54,0.2,0.0,0.0,0.0]
[1778445205020,51.91,80926.73,0.2,0.0,0.0,0.0]
[1778445205459,51.91,80926.73,0.2,0.0,0.0,0.0]
[1778445206191,51.91,80933.74,0.2,0.0,0.0,0.0]
[1778445207089,51.91,80935.47,0.2,0.0,0.0,0.0]
[1778445207837,51.91,80935.47,0.2,0.0,0.0,0.0]
[1778445207626,51.91,80924.7,0.2,0.0,0.0,0.0]
[1778445209035,51.91,80924.4,0.2,0.0,0.0,0.0]
[1778445209967,51.91,80926.73,0.2,0.0,0.0,0.0]
[1778445211143,51.91,80923.76,0.2,0.0,0.0,0.0]
[1778445212431,51.91,80925.54,0.2,0.0,0.0,0.0]
[1778445212786,51.91,80925.54,0.2,0.0,0.0,0.0]
[1778445213560,51.91,80922.89,0.2,0.0,0.0,0.0]
[1778445214129,51.91,80920.53,0.2,0.0,0.0,0.0]
[1778445214924,51.91,80920.12,0.2,0.0,0.0,0.0]
[1778445217266,51.91,80922.07,0.2,0.0,0.0,0.0]
[1778445219456,51.91,80926.28,0.2,0.0,0.0,0.0]
[1778445223433,51.91,80932.0,0.2,0.0,0.0,0.0]
[1778445225812,51.91,80931.63,0.2,0.0,0.0,0.0]
[1778445226704,51.91,80931.12,0.2,0.0,0.0,0.0]
[1778445229352,51.91,80931.75,0.2,0.0,0.0,0.0]
[1778445230099,51.91,80933.37,0.2,0.0,0.0,0.0]
[1778445231754,51.91,80934.29,0.2,0.0,0.0,0.0]
[1778445231758,51.91,80934.29,0.2,0.0,0.0,0.0]
[1778445232804,51.91,80946.36,0.2,0.0,0.0,0.0]
[1778445236614,51.91,80953.78,0.2,0.0,0.0,0.0]
[1778445237434,51.91,80954.36,0.2,0.0,0.0,0.0]
[1778445241093,51.91,80960.2,0.2,0.0,0.0,0.0]
[1778445242022,51.91,80962.42,0.2,0.0,0.0,0.0]
[1778445242758,51.91,80962.42,0.2,0.0,0.0,0.0]
[1778445242778,51.91,80962.42,0.2,0.0,0.0,0.0]
[1778445244896,51.91,80976.36,0.2,0.0,0.0,0.0]
[1778445245772,51.91,80976.36,0.2,0.0,0.0,0.0]
[1778445246487,51.91,80980.97,0.2,0.0,0.0,0.0]
[1778445248829,51.91,80983.75,0.2,0.0,0.0,0.0]
[1778445249596,51.91,80983.75,0.2,0.0,0.0,0.0]
[1778445254966,51.91,80987.14,0.2,0.0,0.0,0.0]
[1778445260847,51.91,80989.77,0.2,0.0,0.0,0.0]
[1778445262907,51.91,80994.22,0.2,0.0,0.0,0.0]
[1778445264340,51.91,80997.28,0.2,0.0,0.0,0.0]
[1778445264349,51.91,80997.28,0.2,0.0,0.0,0.0]
[1778445273093,51.91,81000.79,0.2,0.0,0.0,0.0]
[1778445275828,51.91,81001.13,0.2,0.0,0.0,0.0]
[1778445276553,51.91,81001.42,0.2,0.0,0.0,0.0]
[1778445277234,51.91,81001.36,0.2,0.0,0.0,0.0]
[1778445278089,51.91,81001.36,0.2,0.0,0.0,0.0]
[1778445283494,51.91,81001.21,0.2,0.0,0.0,0.0]
[1778445283958,51.91,81001.07,0.2,0.0,0.0,0.0]
[1778445285498,51.91,80996.36,0.2,0.0,0.0,0.0]
[1778445286239,51.91,80990.69,0.2,0.0,0.0,0.0]
[1778445290219,51.91,80990.12,0.2,0.0,0.0,0.0]
[1778445290229,51.91,80990.12,0.2,0.0,0.0,0.0]
[1778445293721,51.91,80985.2,0.2,0.0,0.0,0.0]
[1778445293922,51.91,80985.2,0.2,0.0,0.0,0.0]
[1778445295838,51.91,80980.61,0.2,0.0,0.0,0.0]
[1778445296374,51.91,80973.01,0.2,0.0,0.0,0.0]
[1778445297086,51.91,80966.51,0.2,0.0,0.0,0.0]
[1778445297887,51.91,80966.51,0.2,0.0,0.0,0.0]
[1778445300928,51.91,80964.93,0.2,0.0,0.0,0.0]
[1778445301029,51.91,80962.48,0.2,0.0,0.0,0.0]
[1778445306327,51.91,80950.58,0.2,0.0,0.0,0.0]
[1778445311362,51.91,80942.9,0.2,0.0,0.0,0.0]
[1778445312686,51.91,80942.9,0.2,0.0,0.0,0.0]
[1778445313294,51.91,80943.66,0.2,0.0,0.0,0.0]
[1778445316397,51.91,80954.92,0.2,0.0,0.0,0.0]
[1778445319604,51.91,80958.27,0.2,0.0,0.0,0.0]
[1778445320491,51.91,80959.15,0.2,0.0,0.0,0.0]
[1778445321808,51.91,80959.21,0.2,0.0,0.0,0.0]
[1778445322265,51.91,80960.31,0.2,0.0,0.0,0.0]
[1778445322439,51.91,80970.4,0.2,0.0,0.0,0.0]
[1778445324877,51.91,80976.89,0.2,0.0,0.0,0.0]
[1778445325442,51.91,80976.83,0.2,0.0,0.0,0.0]
[1778445330899,51.91,80976.73,0.2,0.0,0.0,0.0]
[1778445331607,51.91,80976.58,0.2,0.0,0.0,0.0]
[1778445333853,51.91,80976.69,0.2,0.0,0.0,0.0]
[1778445333860,51.91,80976.69,0.2,0.0,0.0,0.0]
[1778445335530,51.91,80985.78,0.2,0.0,0.0,0.0]
[1778445338932,51.91,80984.92,0.2,0.0,0.0,0.0]
[1778445339696,51.91,80985.12,0.2,0.0,0.0,0.0]
[1778445340112,51.91,80984.97,0.2,0.0,0.0,0.0]
[1778445340477,51.91,80984.97,0.2,0.0,0.0,0.0]
[1778445344945,51.91,80990.29,0.2,0.0,0.0,0.0]
[1778445345355,51.91,80990.4,0.2,0.0,0.0,0.0]
[1778445350536,51.91,80999.5,0.2,0.0,0.0,0.0]
[1778445351349,51.91,80999.61,0.2,0.0,0.0,0.0]
[1778445351514,51.91,80999.61,0.2,0.0,0.0,0.0]
[1778445352252,51.91,80998.34,0.2,0.0,0.0,0.0]
[1778445352649,51.91,80990.11,0.2,0.0,0.0,0.0]
[1778445357684,51.91,80998.37,0.2,0.0,0.0,0.0]
[1778445360088,51.91,80999.81,0.2,0.0,0.0,0.0]
[1778445360570,51.91,80999.81,0.2,0.0,0.0,0.0]
[1778445360637,51.91,80999.81,0.2,0.0,0.0,0.0]
[1778445360867,51.91,80999.81,0.2,0.0,0.0,0.0]
[1778445361712,51.91,80982.9,0.2,0.0,0.0,0.0]
[1778445365832,51.91,80979.55,0.2,0.0,0.0,0.0]
[1778445366177,51.91,80985.02,0.2,0.0,0.0,0.0]
[1778445366752,51.91,80999.86,0.2,0.0,0.0,0.0]
[1778445369054,51.91,81005.6,0.2,0.0,0.0,0.0]
[1778445369175,51.91,81007.8,0.2,0.0,0.0,0.0]
[1778445371938,51.91,80996.39,0.2,0.0,0.0,0.0]
[1778445372955,51.91,80995.36,0.2,0.0,0.0,0.0]
[1778445373290,51.91,80995.99,0.2,0.0,0.0,0.0]
[1778445373992,51.91,80995.99,0.2,0.0,0.0,0.0]
[1778445374807,51.91,80987.67,0.2,0.0,0.0,0.0]
[1778445377050,51.91,80982.87,0.2,0.0,0.0,0.0]
[1778445377955,51.91,80981.62,0.2,0.0,0.0,0.0]
[1778445377977,51.91,80972.94,0.2,0.0,0.0,0.0]
[1778445378610,51.91,80972.94,0.2,0.0,0.0,0.0]
[1778445379175,51.91,80973.69,0.2,0.0,0.0,0.0]
[1778445382364,51.91,80967.48,0.2,0.0,0.0,0.0]
[1778445383010,51.91,80967.48,0.2,0.0,0.0,0.0]
[1778445388025,51.91,80975.13,0.2,0.0,0.0,0.0]
[1778445389515,51.91,80980.94,0.2,0.0,0.0,0.0]
[1778445389850,51.91,80980.94,0.2,0.0,0.0,0.0]
[1778445389954,51.91,80980.94,0.2,0.0,0.0,0.0]
[1778445392896,51.91,80988.24,0.2,0.0,0.0,0.0]
[1778445393643,51.91,80988.66,0.2,0.0,0.0,0.0]
[1778445395960,51.91,81000.6,0.2,0.0,0.0,0.0]
[1778445396079,51.91,81000.6,0.2,0.0,0.0,0.0]
[1778445396149,51.91,81000.6,0.2,0.0,0.0,0.0]
[1778445397433,51.91,81005.15,0.2,0.0,0.0,0.0]
[1778445398138,51.91,81008.86,0.2,0.0,0.0,0.0]
[1778445399647,51.91,81009.72,0.2,0.0,0.0,0.0]
[1778445400078,51.91,81009.23,0.2,0.0,0.0,0.0]
[1778445406033,51.91,81008.22,0.2,0.0,0.0,0.0]
[1778445407410,51.91,81010.39,0.2,0.0,0.0,0.0]
[1778445408350,51.91,81014.6,0.2,0.0,0.0,0.0]
[1778445410543,51.91,81016.04,0.2,0.0,0.0,0.0]
[1778445410750,51.91,81016.04,0.2,0.0,0.0,0.0]
[1778445412526,51.91,81020.71,0.2,0.0,0.0,0.0]
[1778445412867,51.91,81020.71,0.2,0.0,0.0,0.0]
[1778445415099,51.91,81037.44,0.2,0.0,0.0,0.0]
[1778445420134,51.91,81039.15,0.2,0.0,0.0,0.0]
[1778445425128,51.91,81047.22,0.2,0.0,0.0,0.0]
[1778445425893,51.91,81047.22,0.2,0.0,0.0,0.0]
[1778445431300,51.91,81056.86,0.2,0.0,0.0,0.0]
[1778445431928,51.91,81056.86,0.2,0.0,0.0,0.0]
[1778445432854,51.91,81057.25,0.2,0.0,0.0,0.0]
[1778445433509,51.91,81060.97,0.2,0.0,0.0,0.0]
[1778445433950,51.91,81060.97,0.2,0.0,0.0,0.0]
[1778445434860,51.91,81060.72,0.2,0.0,0.0,0.0]
[1778445437799,51.91,81061.56,0.2,0.0,0.0,0.0]
[1778445438691,51.91,81061.71,0.2,0.0,0.0,0.0]
[1778445442845,51.91,81067.32,0.2,0.0,0.0,0.0]
[1778445442924,51.91,81067.32,0.2,0.0,0.0,0.0]
[1778445442961,51.91,81067.32,0.2,0.0,0.0,0.0]
[1778445443296,51.91,81058.93,0.2,0.0,0.0,0.0]
[1778445445988,51.91,81055.23,0.2,0.0,0.0,0.0]
[1778445447324,51.91,81059.46,0.2,0.0,0.0,0.0]
[1778445447979,51.91,81059.46,0.2,0.0,0.0,0.0]
[1778445448314,51.91,81059.46,0.2,0.0,0.0,0.0]
[1778445451994,51.91,81069.38,0.2,0.0,0.0,0.0]
[1778445453851,51.91,81069.81,0.2,0.0,0.0,0.0]
[1778445455319,51.91,81072.12,0.2,0.0,0.0,0.0]
[1778445455952,51.91,81072.12,0.2,0.0,0.0,0.0]
[1778445457099,51.91,81075.76,0.2,0.0,0.0,0.0]
[1778445458091,51.91,81080.71,0.2,0.0,0.0,0.0]
[1778445458164,51.91,81082.87,0.2,0.0,0.0,0.0]
[1778445460215,51.91,81087.68,0.2,0.0,0.0,0.0]
[1778445460449,51.91,81087.68,0.2,0.0,0.0,0.0]
[1778445460679,51.91,81087.68,0.2,0.0,0.0,0.0]
[1778445461454,51.91,81088.37,0.2,0.0,0.0,0.0]
[1778445461592,51.91,81088.37,0.2,0.0,0.0,0.0]
[1778445463239,51.91,81086.2,0.2,0.0,0.0,0.0]
[1778445463895,51.91,81086.2,0.2,0.0,0.0,0.0]
[1778445464336,51.91,81085.47,0.2,0.0,0.0,0.0]
[1778445466027,51.91,81084.24,0.2,0.0,0.0,0.0]
[1778445466038,51.91,81084.24,0.2,0.0,0.0,0.0]
[1778445466043,51.91,81084.24,0.2,0.0,0.0,0.0]
[1778445466879,51.91,81084.55,0.2,0.0,0.0,0.0]
[1778445469204,51.91,81075.22,0.2,0.0,0.0,0.0]
[1778445470032,51.91,81075.22,0.2,0.0,0.0,0.0]
[1778445477539,51.91,81073.57,0.2,0.0,0.0,0.0]
[1778445478843,51.91,81073.57,0.2,0.0,0.0,0.0]
[1778445479699,51.91,81073.28,0.2,0.0,0.0,0.0]
[1778445480273,51.91,81072.29,0.2,0.0,0.0,0.0]
[1778445480979,51.91,81072.29,0.2,0.0,0.0,0.0]
[1778445484293,51.91,81072.3,0.2,0.0,0.0,0.0]
[1778445484642,51.91,81072.3,0.2,0.0,0.0,0.0]
[1778445485642,51.91,81067.58,0.2,0.0,0.0,0.0]
[1778445487544,51.91,81055.74,0.2,0.0,0.0,0.0]
[1778445488455,51.91,81051.09,0.2,0.0,0.0,0.0]
[1778445488684,51.91,81051.09,0.2,0.0,0.0,0.0]
[1778445488783,51.91,81059.31,0.2,0.0,0.0,0.0]
[1778445489285,51.91,81059.31,0.2,0.0,0.0,0.0]
[1778445489712,51.91,81059.31,0.2,0.0,0.0,0.0]
[1778445490040,51.91,81059.31,0.2,0.0,0.0,0.0]
[1778445492012,51.91,81059.67,0.2,0.0,0.0,0.0]
[1778445494166,51.91,81061.67,0.2,0.0,0.0,0.0]
[1778445495019,51.91,81061.67,0.2,0.0,0.0,0.0]
[1778445498867,51.91,81063.19,0.2,0.0,0.0,0.0]
[1778445499656,51.91,81063.71,0.2,0.0,0.0,0.0]
[1778445500265,51.91,81064.08,0.2,0.0,0.0,0.0]
[1778445501029,51.91,81064.08,0.2,0.0,0.0,0.0]
[1778445509768,51.91,81068.65,0.2,0.0,0.0,0.0]
[1778445511717,51.91,81070.58,0.2,0.0,0.0,0.0]
[1778445512129,51.91,81070.58,0.2,0.0,0.0,0.0]
[1778445513894,51.91,81072.61,0.2,0.0,0.0,0.0]
[1778445514804,51.91,81071.14,0.2,0.0,0.0,0.0]
[1778445515430,51.91,81072.34,0.2,0.0,0.0,0.0]
[1778445516141,51.91,81072.34,0.2,0.0,0.0,0.0]
[1778445516898,51.91,81072.28,0.2,0.0,0.0,0.0]
[1778445517595,51.91,81067.83,0.2,0.0,0.0,0.0]
[1778445518362,51.91,81066.98,0.2,0.0,0.0,0.0]
[1778445519043,51.91,81066.98,0.2,0.0,0.0,0.0]
[1778445522558,51.91,81072.29,0.2,0.0,0.0,0.0]
[1778445523456,51.91,81074.23,0.2,0.0,0.0,0.0]
[1778445528161,51.91,81076.66,0.2,0.0,0.0,0.0]
[1778445528896,51.91,81073.95,0.2,0.0,0.0,0.0]
[1778445531251,51.91,81073.38,0.2,0.0,0.0,0.0]
[1778445532044,51.91,81073.38,0.2,0.0,0.0,0.0]
[1778445532864,51.91,81073.91,0.2,0.0,0.0,0.0]
[1778445533477,51.91,81076.07,0.2,0.0,0.0,0.0]
[1778445535100,51.91,81075.44,0.2,0.0,0.0,0.0]
[1778445535897,51.91,81073.03,0.2,0.0,0.0,0.0]
[1778445536495,51.91,81072.84,0.2,0.0,0.0,0.0]
[1778445537220,51.91,81072.95,0.2,0.0,0.0,0.0]
[1778445542999,51.91,81080.35,0.2,0.0,0.0,0.0]
[1778445543217,51.91,81080.35,0.2,0.0,0.0,0.0]
[1778445543930,51.91,81080.35,0.2,0.0,0.0,0.0]
[1778445544071,51.91,81080.35,0.2,0.0,0.0,0.0]
[1778445544776,51.91,81080.35,0.2,0.0,0.0,0.0]
[1778445550049,51.91,81083.1,0.2,0.0,0.0,0.0]
[1778445551915,51.91,81076.73,0.2,0.0,0.0,0.0]
[1778445552675,51.91,81075.11,0.2,0.0,0.0,0.0]
[1778445553422,51.91,81074.76,0.2,0.0,0.0,0.0]
[1778445553831,51.91,81074.76,0.2,0.0,0.0,0.0]
[1778445554869,51.91,81075.3,0.2,0.0,0.0,0.0]
[1778445555610,51.91,81074.65,0.2,0.0,0.0,0.0]
[1778445557804,51.91,81074.89,0.2,0.0,0.0,0.0]
[1778445558561,51.91,81074.92,0.2,0.0,0.0,0.0]
[1778445561097,51.91,81075.0,0.2,0.0,0.0,0.0]
[1778445561130,51.91,81075.0,0.2,0.0,0.0,0.0]
[1778445561158,51.91,81075.0,0.2,0.0,0.0,0.0]
[1778445561190,51.91,81075.0,0.2,0.0,0.0,0.0]
[1778445562152,51.91,81028.8,0.2,0.0,0.0,0.0]
[1778445563159,51.91,81017.56,0.2,0.0,0.0,0.0]
[1778445563434,51.91,81017.56,0.2,0.0,0.0,0.0]
[1778445563526,51.91,81017.56,0.2,0.0,0.0,0.0]
[1778445565173,51.91,81027.58,0.2,0.0,0.0,0.0]
[1778445566252,51.91,81027.73,0.2,0.0,0.0,0.0]
[1778445567804,51.91,81027.73,0.2,0.0,0.0,0.0]
[1778445568384,51.91,81029.03,0.2,0.0,0.0,0.0]
[1778445569367,51.91,81028.96,0.2,0.0,0.0,0.0]
[1778445569992,51.91,81028.96,0.2,0.0,0.0,0.0]
[1778445570841,51.91,81025.12,0.2,0.0,0.0,0.0]
[1778445572232,51.91,81025.28,0.2,0.0,0.0,0.0]
[1778445572370,51.91,81025.23,0.2,0.0,0.0,0.0]
[1778445572991,51.91,81025.23,0.2,0.0,0.0,0.0]
[1778445577210,51.91,81023.28,0.2,0.0,0.0,0.0]
[1778445577899,51.91,81023.91,0.2,0.0,0.0,0.0]
[1778445583305,51.91,81023.17,0.2,0.0,0.0,0.0]
[1778445584576,51.91,81023.17,0.2,0.0,0.0,0.0]
[1778445584594,51.91,81023.17,0.2,0.0,0.0,0.0]
[1778445585571,51.91,81023.31,0.2,0.0,0.0,0.0]
[1778445585586,51.91,81002.27,0.2,0.0,0.0,0.0]
[1778445587644,51.91,80994.15,0.2,0.0,0.0,0.0]
[1778445587914,51.91,80994.15,0.2,0.0,0.0,0.0]
[1778445588274,51.91,80994.45,0.2,0.0,0.0,0.0]
[1778445589711,51.91,80989.9,0.2,0.0,0.0,0.0]
[1778445589880,51.91,80989.9,0.2,0.0,0.0,0.0]
[1778445590890,51.91,80989.7,0.2,0.0,0.0,0.0]
[1778445590970,51.91,80989.7,0.2,0.0,0.0,0.0]
[1778445594050,51.91,80988.74,0.2,0.0,0.0,0.0]
[1778445595649,51.91,80991.61,0.2,0.0,0.0,0.0]
[1778445596331,51.91,80994.03,0.2,0.0,0.0,0.0]
[1778445597067,51.91,80994.03,0.2,0.0,0.0,0.0]
[1778445597138,51.91,80994.03,0.2,0.0,0.0,0.0]
[1778445597825,51.91,80994.52,0.2,0.0,0.0,0.0]
[1778445603103,51.91,81002.95,0.2,0.0,0.0,0.0]
[1778445604448,51.91,81003.42,0.2,0.0,0.0,0.0]
[1778445604894,51.91,81003.42,0.2,0.0,0.0,0.0]
[1778445605865,51.91,80998.88,0.2,0.0,0.0,0.0]
[1778445606095,51.91,80998.88,0.2,0.0,0.0,0.0]
[1778445606189,51.91,80985.92,0.2,0.0,0.0,0.0]
[1778445607100,51.91,80985.92,0.2,0.0,0.0,0.0]
[1778445607201,51.91,80976.29,0.2,0.0,0.0,0.0]
[1778445609488,51.91,80987.05,0.2,0.0,0.0,0.0]
[1778445614019,51.91,80987.09,0.2,0.0,0.0,0.0]
[1778445614882,51.91,80992.94,0.2,0.0,0.0,0.0]
[1778445619305,51.91,80998.31,0.2,0.0,0.0,0.0]
[1778445620676,51.91,80999.17,0.2,0.0,0.0,0.0]
[1778445624873,51.91,81002.49,0.2,0.0,0.0,0.0]
[1778445626332,51.91,81002.26,0.2,0.0,0.0,0.0]
[1778445628439,51.91,81002.47,0.2,0.0,0.0,0.0]
[1778445629209,51.91,81002.47,0.2,0.0,0.0,0.0]
[1778445630639,51.91,81010.78,0.2,0.0,0.0,0.0]
[1778445633025,51.91,81011.39,0.2,0.0,0.0,0.0]
[1778445633742,51.91,81011.57,0.2,0.0,0.0,0.0]
[1778445638919,51.91,81015.93,0.2,0.0,0.0,0.0]
[1778445639734,51.91,81018.24,0.2,0.0,0.0,0.0]
[1778445640334,51.91,81018.24,0.2,0.0,0.0,0.0]
[1778445640714,51.91,81027.52,0.2,0.0,0.0,0.0]
[1778445642327,51.91,81027.52,0.2,0.0,0.0,0.0]
[1778445644879,51.91,81027.66,0.2,0.0,0.0,0.0]
[1778445645851,51.91,81026.8,0.2,0.0,0.0,0.0]
[1778445647500,51.91,81026.92,0.2,0.0,0.0,0.0]
[1778445648095,51.91,81026.92,0.2,0.0,0.0,0.0]
[1778445648876,51.91,81024.3,0.2,0.0,0.0,0.0]
[1778445649696,51.91,81018.54,0.2,0.0,0.0,0.0]
[1778445650905,51.91,81017.12,0.2,0.0,0.0,0.0]
[1778445652269,51.91,81017.24,0.2,0.0,0.0,0.0]
[1778445661852,51.91,81013.64,0.2,0.0,0.0,0.0]
[1778445662486,51.91,81013.29,0.2,0.0,0.0,0.0]
[1778445663198,51.91,81013.29,0.2,0.0,0.0,0.0]
[1778445663918,51.91,81011.53,0.2,0.0,0.0,0.0]
[1778445666946,51.91,81012.46,0.2,0.0,0.0,0.0]
[1778445668025,51.91,81012.15,0.2,0.0,0.0,0.0]
[1778445668925,51.91,81012.17,0.2,0.0,0.0,0.0]
[1778445669752,51.91,81004.0,0.2,0.0,0.0,0.0]
[1778445673219,51.91,81002.53,0.2,0.0,0.0,0.0]
[1778445674868,51.91,81002.53,0.2,0.0,0.0,0.0]
[1778445679667,51.91,81004.21,0.2,0.0,0.0,0.0]
[1778445680319,51.91,81004.21,0.2,0.0,0.0,0.0]
[1778445686096,51.91,81002.57,0.2,0.0,0.0,0.0]
[1778445686884,51.91,81001.06,0.2,0.0,0.0,0.0]
[1778445690472,51.91,80998.92,0.2,0.0,0.0,0.0]
[1778445691140,51.91,80998.92,0.2,0.0,0.0,0.0]
[1778445691935,51.91,80998.93,0.2,0.0,0.0,0.0]
[1778445692819,51.91,81000.34,0.2,0.0,0.0,0.0]
[1778445697144,51.91,80999.49,0.2,0.0,0.0,0.0]
[1778445698733,51.91,80999.72,0.2,0.0,0.0,0.0]
[1778445702694,51.91,81005.9,0.2,0.0,0.0,0.0]
[1778445704070,51.91,81005.72,0.2,0.0,0.0,0.0]
[1778445705682,51.91,81005.42,0.2,0.0,0.0,0.0]
[1778445707240,51.91,81004.47,0.2,0.0,0.0,0.0]
[1778445708169,51.91,81005.59,0.2,0.0,0.0,0.0]
[1778445709007,51.91,81006.0,0.2,0.0,0.0,0.0]
[1778445710549,51.91,81006.04,0.2,0.0,0.0,0.0]
[1778445711805,51.91,81006.04,0.2,0.0,0.0,0.0]
[1778445714821,51.91,81004.77,0.2,0.0,0.0,0.0]
[1778445715561,51.91,81005.49,0.2,0.0,0.0,0.0]
[1778445715650,51.91,81005.49,0.2,0.0,0.0,0.0]
[1778445716185,51.91,81005.49,0.2,0.0,0.0,0.0]
[1778445716645,51.91,81005.94,0.2,0.0,0.0,0.0]
[1778445717016,51.91,81005.94,0.2,0.0,0.0,0.0]
[1778445718456,51.91,81010.25,0.2,0.0,0.0,0.0]
[1778445719289,51.91,81010.25,0.2,0.0,0.0,0.0]
[1778445720769,51.91,81010.31,0.2,0.0,0.0,0.0]
[1778445721591,51.91,81010.29,0.2,0.0,0.0,0.0]
[1778445726136,51.91,81011.86,0.2,0.0,0.0,0.0]
[1778445726676,51.91,81012.13,0.2,0.0,0.0,0.0]
[1778445730767,51.91,81009.86,0.2,0.0,0.0,0.0]
[1778445730903,51.91,81009.86,0.2,0.0,0.0,0.0]
[1778445732646,51.91,81001.78,0.2,0.0,0.0,0.0]
[1778445734054,51.91,81001.46,0.2,0.0,0.0,0.0]
[1778445736953,51.91,81001.58,0.2,0.0,0.0,0.0]
[1778445737019,51.91,81001.58,0.2,0.0,0.0,0.0]
[1778445737389,51.91,80992.14,0.2,0.0,0.0,0.0]
[1778445741849,51.91,80989.33,0.2,0.0,0.0,0.0]
[1778445742604,51.91,80989.17,0.2,0.0,0.0,0.0]
[1778445748466,51.91,80991.31,0.2,0.0,0.0,0.0]
[1778445750762,51.91,80993.17,0.2,0.0,0.0,0.0]
[1778445752234,51.91,80993.11,0.2,0.0,0.0,0.0]
[1778445753977,51.91,80993.62,0.2,0.0,0.0,0.0]
[1778445754853,51.91,80992.27,0.2,0.0,0.0,0.0]
[1778445756320,51.91,80992.73,0.2,0.0,0.0,0.0]
[1778445756983,51.91,80992.74,0.2,0.0,0.0,0.0]
[1778445762564,51.91,80992.22,0.2,0.0,0.0,0.0]
[1778445764041,51.91,80992.22,0.2,0.0,0.0,0.0]
[1778445764821,51.91,80992.66,0.2,0.0,0.0,0.0]
[1778445767000,51.91,80992.35,0.2,0.0,0.0,0.0]
[1778445767706,51.91,80992.51,0.2,0.0,0.0,0.0]
[1778445773641,51.91,80992.08,0.2,0.0,0.0,0.0]
[1778445775293,51.91,80992.08,0.2,0.0,0.0,0.0]
[1778445776758,51.91,80992.08,0.2,0.0,0.0,0.0]
[1778445783076,51.91,80992.19,0.2,0.0,0.0,0.0]
[1778445783837,51.91,80992.15,0.2,0.0,0.0,0.0]
[1778445789753,51.91,80992.09,0.2,0.0,0.0,0.0]
[1778445793212,51.91,80991.78,0.2,0.0,0.0,0.0]
[1778445793798,51.91,80989.76,0.2,0.0,0.0,0.0]
[1778445798424,51.91,80983.77,0.2,0.0,0.0,0.0]
[1778445798490,51.91,80983.77,0.2,0.0,0.0,0.0]
[1778445798510,51.91,80983.77,0.2,0.0,0.0,0.0]
[1778445798768,51.91,80982.72,0.2,0.0,0.0,0.0]
[1778445798834,51.91,80972.76,0.2,0.0,0.0,0.0]
[1778445799827,51.91,80951.89,0.2,0.0,0.0,0.0]
[1778445800702,51.91,80951.89,0.2,0.0,0.0,0.0]
[1778445801436,51.91,80951.89,0.2,0.0,0.0,0.0]
[1778445801440,51.91,80941.58,0.2,0.0,0.0,0.0]
[1778445806018,51.91,80937.27,0.2,0.0,0.0,0.0]
[1778445806696,51.91,80936.62,0.2,0.0,0.0,0.0]
[1778445808951,51.91,80936.01,0.2,0.0,0.0,0.0]
[1778445809857,51.91,80933.0,0.2,0.0,0.0,0.0]
[1778445815938,51.91,80933.26,0.2,0.0,0.0,0.0]
[1778445816733,51.91,80933.26,0.2,0.0,0.0,0.0]
[1778445816745,51.91,80933.26,0.2,0.0,0.0,0.0]
[1778445821878,51.91,80933.66,0.2,0.0,0.0,0.0]
[1778445822796,51.91,80933.66,0.2,0.0,0.0,0.0]
[1778445823364,51.91,80933.66,0.2,0.0,0.0,0.0]
[1778445823925,51.91,80933.7,0.2,0.0,0.0,0.0]
[1778445829034,51.91,80935.28,0.2,0.0,0.0,0.0]
[1778445834069,51.91,80932.98,0.2,0.0,0.0,0.0]
[1778445839541,51.91,80930.86,0.2,0.0,0.0,0.0]
[1778445840284,51.91,80927.09,0.2,0.0,0.0,0.0]
[1778445840925,51.91,80926.35,0.2,0.0,0.0,0.0]
[1778445841927,51.91,80931.06,0.2,0.0,0.0,0.0]
[1778445842645,51.91,80931.06,0.2,0.0,0.0,0.0]
[1778445842905,51.91,80932.12,0.2,0.0,0.0,0.0]
[1778445843333,51.91,80932.12,0.2,0.0,0.0,0.0]
[1778445846380,51.91,80929.95,0.2,0.0,0.0,0.0]
[1778445848259,51.91,80922.87,0.2,0.0,0.0,0.0]
[1778445848279,51.91,80922.87,0.2,0.0,0.0,0.0]
[1778445848281,51.91,80922.87,0.2,0.0,0.0,0.0]
[1778445849494,51.91,80921.5,0.2,0.0,0.0,0.0]
[1778445850273,51.91,80917.11,0.2,0.0,0.0,0.0]
[1778445851194,51.91,80901.47,0.2,0.0,0.0,0.0]
[1778445851928,51.91,80901.47,0.2,0.0,0.0,0.0]
[1778445852566,51.91,80901.47,0.2,0.0,0.0,0.0]
[1778445852796,51.91,80899.04,0.2,0.0,0.0,0.0]
[1778445853162,51.91,80899.04,0.2,0.0,0.0,0.0]
[1778445853256,51.91,80899.04,0.2,0.0,0.0,0.0]
[1778445853282,51.91,80899.04,0.2,0.0,0.0,0.0]
[1778445853314,51.91,80899.04,0.2,0.0,0.0,0.0]
[1778445854163,51.91,80899.02,0.2,0.0,0.0,0.0]
[1778445854378,51.91,80899.02,0.2,0.0,0.0,0.0]
[1778445854477,51.91,80885.51,0.2,0.0,0.0,0.0]
[1778445855610,51.91,80885.51,0.2,0.0,0.0,0.0]
[1778445855859,51.91,80888.14,0.2,0.0,0.0,0.0]
[1778445861272,51.91,80885.81,0.2,0.0,0.0,0.0]
[1778445862342,51.91,80885.81,0.2,0.0,0.0,0.0]
[1778445862780,51.91,80882.57,0.2,0.0,0.0,0.0]
[1778445864449,51.91,80887.94,0.2,0.0,0.0,0.0]
[1778445865319,51.91,80890.91,0.2,0.0,0.0,0.0]
[1778445868153,51.91,80894.36,0.2,0.0,0.0,0.0]
[1778445868172,51.91,80894.36,0.2,0.0,0.0,0.0]
[1778445868207,51.91,80894.36,0.2,0.0,0.0,0.0]
[1778445868818,51.91,80889.81,0.2,0.0,0.0,0.0]
[1778445869343,51.91,80889.81,0.2,0.0,0.0,0.0]
[1778445870339,51.91,80872.15,0.2,0.0,0.0,0.0]
[1778445871346,51.91,80870.07,0.2,0.0,0.0,0.0]
[1778445871773,51.91,80870.07,0.2,0.0,0.0,0.0]
[1778445871810,51.91,80870.07,0.2,0.0,0.0,0.0]
[1778445872123,51.91,80870.07,0.2,0.0,0.0,0.0]
[1778445873462,51.91,80867.35,0.2,0.0,0.0,0.0]
[1778445875453,51.91,80866.34,0.2,0.0,0.0,0.0]
[1778445875495,51.91,80866.34,0.2,0.0,0.0,0.0]
[1778445876381,51.91,80855.7,0.2,0.0,0.0,0.0]
[1778445877053,51.91,80855.7,0.2,0.0,0.0,0.0]
[1778445877436,51.91,80855.7,0.2,0.0,0.0,0.0]
[1778445877684,51.91,80855.7,0.2,0.0,0.0,0.0]
[1778445877689,51.91,80855.7,0.2,0.0,0.0,0.0]
[1778445877708,51.91,80854.85,0.2,0.0,0.0,0.0]
[1778445877735,51.91,80854.85,0.2,0.0,0.0,0.0]
[1778445877955,51.91,80854.85,0.2,0.0,0.0,0.0]
[1778445878396,51.91,80835.11,0.2,0.0,0.0,0.0]
[1778445879020,51.91,80835.11,0.2,0.0,0.0,0.0]
[1778445881491,51.91,80830.68,0.2,0.0,0.0,0.0]
[1778445883205,51.91,80836.52,0.2,0.0,0.0,0.0]
[1778445883241,51.91,80836.52,0.2,0.0,0.0,0.0]
[1778445885172,51.91,80830.09,0.2,0.0,0.0,0.0]
[1778445885997,51.91,80835.18,0.2,0.0,0.0,0.0]
[1778445888641,51.91,80824.12,0.2,0.0,0.0,0.0]
[1778445888702,51.91,80827.39,0.2,0.0,0.0,0.0]
[1778445888900,51.91,80827.39,0.2,0.0,0.0,0.0]
[1778445890058,51.91,80829.26,0.2,0.0,0.0,0.0]
[1778445890686,51.91,80829.26,0.2,0.0,0.0,0.0]
[1778445892843,51.91,80826.62,0.2,0.0,0.0,0.0]
[1778445893501,51.91,80818.34,0.2,0.0,0.0,0.0]
[1778445893845,51.91,80818.34,0.2,0.0,0.0,0.0]
[1778445894725,51.91,80813.96,0.2,0.0,0.0,0.0]
[1778445894878,51.91,80813.96,0.2,0.0,0.0,0.0]
[1778445894906,51.91,80813.96,0.2,0.0,0.0,0.0]
[1778445895378,51.91,80813.96,0.2,0.0,0.0,0.0]
[1778445895475,51.91,80813.96,0.2,0.0,0.0,0.0]
[1778445900084,51.91,80801.22,0.2,0.0,0.0,0.0]
[1778445900525,51.91,80801.22,0.2,0.0,0.0,0.0]
[1778445900560,51.91,80801.22,0.2,0.0,0.0,0.0]
[1778445900645,51.91,80801.22,0.2,0.0,0.0,0.0]
[1778445901568,51.91,80770.7,0.2,0.0,0.0,0.0]
[1778445901949,51.91,80770.7,0.2,0.0,0.0,0.0]
[1778445902579,51.91,80781.05,0.2,0.0,0.0,0.0]
[1778445903228,51.91,80781.05,0.2,0.0,0.0,0.0]
[1778445903737,51.91,80781.05,0.2,0.0,0.0,0.0]
[1778445903586,51.91,80771.99,0.2,0.0,0.0,0.0]
[1778445904600,51.91,80747.21,0.2,0.0,0.0,0.0]
[1778445905276,51.91,80747.21,0.2,0.0,0.0,0.0]
[1778445905340,51.91,80747.21,0.2,0.0,0.0,0.0]
[1778445905475,51.91,80747.21,0.2,0.0,0.0,0.0]
[1778445905486,51.91,80747.21,0.2,0.0,0.0,0.0]
[1778445906614,51.91,80736.54,0.2,0.0,0.0,0.0]
[1778445908183,51.91,80731.83,0.2,0.0,0.0,0.0]
[1778445908480,51.91,80731.83,0.2,0.0,0.0,0.0]
[1778445909381,51.91,80729.25,0.2,0.0,0.0,0.0]
[1778445910090,51.91,80721.76,0.2,0.0,0.0,0.0]
[1778445910153,51.91,80721.76,0.2,0.0,0.0,0.0]
[1778445910265,51.91,80721.76,0.2,0.0,0.0,0.0]
[1778445910726,51.91,80721.76,0.2,0.0,0.0,0.0]
[1778445910669,51.91,80732.22,0.2,0.0,0.0,0.0]
[1778445911401,51.91,80732.22,0.2,0.0,0.0,0.0]
[1778445911660,51.91,80742.44,0.2,0.0,0.0,0.0]
[1778445911923,51.91,80742.44,0.2,0.0,0.0,0.0]
[1778445912213,51.91,80742.44,0.2,0.0,0.0,0.0]
[1778445914310,51.91,80735.9,0.2,0.0,0.0,0.0]
[1778445915136,51.91,80734.87,0.2,0.0,0.0,0.0]
[1778445917376,51.91,80720.94,0.2,0.0,0.0,0.0]
[1778445918223,51.91,80718.6,0.2,0.0,0.0,0.0]
[1778445918386,51.91,80718.6,0.2,0.0,0.0,0.0]
[1778445918712,51.91,80706.72,0.2,0.0,0.0,0.0]
[1778445918972,51.91,80706.72,0.2,0.0,0.0,0.0]
[1778445919719,51.91,80695.41,0.2,0.0,0.0,0.0]
[1778445920832,51.91,80695.41,0.2,0.0,0.0,0.0]
[1778445921722,51.91,80695.41,0.2,0.0,0.0,0.0]
[1778445921731,51.91,80685.56,0.2,0.0,0.0,0.0]
[1778445922253,51.91,80685.56,0.2,0.0,0.0,0.0]
[1778445922676,51.91,80685.56,0.2,0.0,0.0,0.0]
[1778445922733,51.91,80685.56,0.2,0.0,0.0,0.0]
[1778445922726,51.91,80667.01,0.2,0.0,0.0,0.0]
[1778445923701,51.91,80667.01,0.2,0.0,0.0,0.0]
[1778445924250,51.91,80663.28,0.2,0.0,0.0,0.0]
[1778445925580,51.91,80658.23,0.2,0.0,0.0,0.0]
[1778445925589,51.91,80658.23,0.2,0.0,0.0,0.0]
[1778445925617,51.91,80658.23,0.2,0.0,0.0,0.0]
[1778445925709,51.91,80667.69,0.2,0.0,0.0,0.0]
[1778445925806,51.91,80667.69,0.2,0.0,0.0,0.0]
[1778445926590,51.91,80667.69,0.2,0.0,0.0,0.0]
[1778445926858,51.91,80674.59,0.2,0.0,0.0,0.0]
[1778445927036,51.91,80674.59,0.2,0.0,0.0,0.0]
[1778445927308,51.91,80674.59,0.2,0.0,0.0,0.0]
[1778445927513,51.91,80674.59,0.2,0.0,0.0,0.0]
[1778445927720,51.91,80674.59,0.2,0.0,0.0,0.0]
[1778445927842,51.91,80675.43,0.2,0.0,0.0,0.0]
[1778445927872,51.91,80675.43,0.2,0.0,0.0,0.0]
[1778445928289,51.91,80675.43,0.2,0.0,0.0,0.0]
[1778445930368,51.91,80663.09,0.2,0.0,0.0,0.0]
[1778445931193,51.91,80657.34,0.2,0.0,0.0,0.0]
[1778445931329,51.91,80657.34,0.2,0.0,0.0,0.0]
[1778445931465,51.91,80657.34,0.2,0.0,0.0,0.0]
[1778445931499,51.91,80657.34,0.2,0.0,0.0,0.0]
[1778445931877,51.91,80658.57,0.2,0.0,0.0,0.0]
[1778445931952,51.91,80658.57,0.2,0.0,0.0,0.0]
[1778445932604,51.91,80658.57,0.2,0.0,0.0,0.0]
[1778445933389,51.91,80666.02,0.2,0.0,0.0,0.0]
[1778445933424,51.91,80684.4,0.2,0.0,0.0,0.0]
[1778445933986,51.91,80684.4,0.2,0.0,0.0,0.0]
[1778445934053,51.91,80699.11,0.2,0.0,0.0,0.0]
[1778445935583,51.91,80709.52,0.2,0.0,0.0,0.0]
[1778445935882,51.91,80721.6,0.2,0.0,0.0,0.0]
[1778445938656,51.91,80721.12,0.2,0.0,0.0,0.0]
[1778445938836,51.91,80717.97,0.2,0.0,0.0,0.0]
[1778445939149,51.91,80717.97,0.2,0.0,0.0,0.0]
[1778445939299,51.91,80717.97,0.2,0.0,0.0,0.0]
[1778445939462,51.91,80717.97,0.2,0.0,0.0,0.0]
[1778445940306,51.91,80712.92,0.2,0.0,0.0,0.0]
[1778445941919,51.91,80701.0,0.2,0.0,0.0,0.0]
[1778445943933,51.91,80714.67,0.2,0.0,0.0,0.0]
[1778445945266,51.91,80714.67,0.2,0.0,0.0,0.0]
[1778445945884,51.91,80719.04,0.2,0.0,0.0,0.0]
[1778445946836,51.91,80723.87,0.2,0.0,0.0,0.0]
[1778445947616,51.91,80723.87,0.2,0.0,0.0,0.0]
[1778445950704,51.91,80725.53,0.2,0.0,0.0,0.0]
[1778445950783,51.91,80725.53,0.2,0.0,0.0,0.0]
[1778445951404,51.91,80723.59,0.2,0.0,0.0,0.0]
[1778445951487,51.91,80723.59,0.2,0.0,0.0,0.0]
[1778445952258,51.91,80727.94,0.2,0.0,0.0,0.0]
[1778445954716,51.91,80731.77,0.2,0.0,0.0,0.0]
[1778445955413,51.91,80730.89,0.2,0.0,0.0,0.0]
[1778445956035,51.91,80731.5,0.2,0.0,0.0,0.0]
[1778445956848,51.91,80733.01,0.2,0.0,0.0,0.0]
[1778445957367,51.91,80733.01,0.2,0.0,0.0,0.0]
[1778445958331,51.91,80727.77,0.2,0.0,0.0,0.0]
[1778445958407,51.91,80716.36,0.2,0.0,0.0,0.0]
[1778445960697,51.91,80709.83,0.2,0.0,0.0,0.0]
[1778445960811,51.91,80715.36,0.2,0.0,0.0,0.0]
[1778445961995,51.91,80722.75,0.2,0.0,0.0,0.0]
[1778445962662,51.91,80722.75,0.2,0.0,0.0,0.0]
[1778445963166,51.91,80725.55,0.2,0.0,0.0,0.0]
[1778445963371,51.91,80725.55,0.2,0.0,0.0,0.0]
[1778445963628,51.91,80725.55,0.2,0.0,0.0,0.0]
[1778445963685,51.91,80716.4,0.2,0.0,0.0,0.0]
[1778445964208,51.91,80716.4,0.2,0.0,0.0,0.0]
[1778445964309,51.91,80708.06,0.2,0.0,0.0,0.0]
[1778445964989,51.91,80708.06,0.2,0.0,0.0,0.0]
[1778445965859,51.91,80703.29,0.2,0.0,0.0,0.0]
[1778445970681,51.91,80704.72,0.2,0.0,0.0,0.0]
[1778445971510,51.91,80703.87,0.2,0.0,0.0,0.0]
[1778445971608,51.91,80685.82,0.2,0.0,0.0,0.0]
[1778445972131,51.91,80677.53,0.2,0.0,0.0,0.0]
[1778445976504,51.91,80675.25,0.2,0.0,0.0,0.0]
[1778445976837,51.91,80675.14,0.2,0.0,0.0,0.0]
[1778445976848,51.91,80675.14,0.2,0.0,0.0,0.0]
[1778445977333,51.91,80675.14,0.2,0.0,0.0,0.0]
[1778445977411,51.91,80683.71,0.2,0.0,0.0,0.0]
[1778445979180,51.91,80672.94,0.2,0.0,0.0,0.0]
[1778445983597,51.91,80676.3,0.2,0.0,0.0,0.0]
[1778445983682,51.91,80676.3,0.2,0.0,0.0,0.0]
[1778445983793,51.91,80659.47,0.2,0.0,0.0,0.0]
[1778445984742,51.91,80659.47,0.2,0.0,0.0,0.0]
[1778445984809,51.91,80631.53,0.2,0.0,0.0,0.0]
[1778445985271,51.91,80631.53,0.2,0.0,0.0,0.0]
[1778445985384,51.91,80631.53,0.2,0.0,0.0,0.0]
[1778445985443,51.91,80615.97,0.2,0.0,0.0,0.0]
[1778445986113,51.91,80615.97,0.2,0.0,0.0,0.0]
[1778445987083,51.91,80609.21,0.2,0.0,0.0,0.0]
[1778445987122,51.91,80609.21,0.2,0.0,0.0,0.0]
[1778445987125,51.91,80609.21,0.2,0.0,0.0,0.0]
[1778445988587,51.91,80613.02,0.2,0.0,0.0,0.0]
[1778445989807,51.91,80615.64,0.2,0.0,0.0,0.0]
[1778445990325,51.91,80620.14,0.2,0.0,0.0,0.0]
[1778445990530,51.91,80620.14,0.2,0.0,0.0,0.0]
[1778445991664,51.91,80621.62,0.2,0.0,0.0,0.0]
[1778445992926,51.91,80631.42,0.2,0.0,0.0,0.0]
[1778445995149,51.91,80640.09,0.2,0.0,0.0,0.0]
[1778445995937,51.91,80637.35,0.2,0.0,0.0,0.0]
[1778445996662,51.91,80637.35,0.2,0.0,0.0,0.0]
[1778445996807,51.91,80637.35,0.2,0.0,0.0,0.0]
[1778445997790,51.91,80641.03,0.2,0.0,0.0,0.0]
[1778446000749,51.91,80651.06,0.2,0.0,0.0,0.0]
[1778446000806,51.91,80651.06,0.2,0.0,0.0,0.0]
[1778446000921,51.91,80650.58,0.2,0.0,0.0,0.0]
[1778446001337,51.91,80635.26,0.2,0.0,0.0,0.0]
[1778446002074,51.91,80635.26,0.2,0.0,0.0,0.0]
[1778446002829,51.91,80635.26,0.2,0.0,0.0,0.0]
[1778446002344,51.91,80621.72,0.2,0.0,0.0,0.0]
[1778446003035,51.91,80621.72,0.2,0.0,0.0,0.0]
[1778446003120,51.91,80621.72,0.2,0.0,0.0,0.0]
[1778446003235,51.91,80621.72,0.2,0.0,0.0,0.0]
[1778446003547,51.91,80643.1,0.2,0.0,0.0,0.0]
[1778446004201,51.91,80643.1,0.2,0.0,0.0,0.0]
[1778446004360,51.91,80664.97,0.2,0.0,0.0,0.0]
[1778446005358,51.91,80664.97,0.2,0.0,0.0,0.0]
[1778446005746,51.91,80664.97,0.2,0.0,0.0,0.0]
[1778446005763,51.91,80664.97,0.2,0.0,0.0,0.0]
[1778446005780,51.91,80664.97,0.2,0.0,0.0,0.0]
[1778446006592,51.91,80669.52,0.2,0.0,0.0,0.0]
[1778446007488,51.91,80666.04,0.2,0.0,0.0,0.0]
[1778446008298,51.91,80662.58,0.2,0.0,0.0,0.0]
[1778446008617,51.91,80662.58,0.2,0.0,0.0,0.0]
[1778446008706,51.91,80671.34,0.2,0.0,0.0,0.0]
[1778446009428,51.91,80671.34,0.2,0.0,0.0,0.0]
[1778446010060,51.91,80675.64,0.2,0.0,0.0,0.0]
[1778446010083,51.91,80675.64,0.2,0.0,0.0,0.0]
[1778446010944,51.91,80677.39,0.2,0.0,0.0,0.0]
[1778446011201,51.91,80677.39,0.2,0.0,0.0,0.0]
[1778446012559,51.91,80677.34,0.2,0.0,0.0,0.0]
[1778446012572,51.91,80677.34,0.2,0.0,0.0,0.0]
[1778446013241,51.91,80679.02,0.2,0.0,0.0,0.0]
[1778446015835,51.91,80678.54,0.2,0.0,0.0,0.0]
[1778446016330,51.91,80681.62,0.2,0.0,0.0,0.0]
[1778446016443,51.91,80666.07,0.2,0.0,0.0,0.0]
[1778446017243,51.91,80666.07,0.2,0.0,0.0,0.0]
[1778446017844,51.91,80666.07,0.2,0.0,0.0,0.0]
[1778446019098,51.91,80661.79,0.2,0.0,0.0,0.0]
[1778446019622,51.91,80661.79,0.2,0.0,0.0,0.0]
[1778446019666,51.91,80661.79,0.2,0.0,0.0,0.0]
[1778446019746,51.91,80661.79,0.2,0.0,0.0,0.0]
[1778446020181,51.91,80667.24,0.2,0.0,0.0,0.0]
[1778446020471,51.91,80645.86,0.2,0.0,0.0,0.0]
[1778446021185,51.91,80645.86,0.2,0.0,0.0,0.0]
[1778446021306,51.91,80645.86,0.2,0.0,0.0,0.0]
[1778446021620,51.91,80645.86,0.2,0.0,0.0,0.0]
[1778446021708,51.91,80624.93,0.2,0.0,0.0,0.0]
[1778446022486,51.91,80611.93,0.2,0.0,0.0,0.0]
[1778446023851,51.91,80611.93,0.2,0.0,0.0,0.0]
[1778446023874,51.91,80600.85,0.2,0.0,0.0,0.0]
[1778446024881,51.91,80600.85,0.2,0.0,0.0,0.0]
[1778446024500,51.91,80592.21,0.2,0.0,0.0,0.0]
[1778446025688,51.91,80592.21,0.2,0.0,0.0,0.0]
[1778446025691,51.91,80602.96,0.2,0.0,0.0,0.0]
[1778446026633,51.91,80602.96,0.2,0.0,0.0,0.0]
[1778446026694,51.91,80611.83,0.2,0.0,0.0,0.0]
[1778446027521,51.91,80625.17,0.2,0.0,0.0,0.0]
[1778446028528,51.91,80637.66,0.2,0.0,0.0,0.0]
[1778446031102,51.91,80642.08,0.2,0.0,0.0,0.0]
[1778446031161,51.91,80642.08,0.2,0.0,0.0,0.0]
[1778446031946,51.91,80635.98,0.2,0.0,0.0,0.0]
[1778446032501,51.91,80635.98,0.2,0.0,0.0,0.0]
[1778446033326,51.91,80641.23,0.2,0.0,0.0,0.0]
[1778446033402,51.91,80641.23,0.2,0.0,0.0,0.0]
[1778446035219,51.91,80650.6,0.2,0.0,0.0,0.0]
[1778446037230,51.91,80660.06,0.2,0.0,0.0,0.0]
[1778446037929,51.91,80660.83,0.2,0.0,0.0,0.0]
[1778446038628,51.91,80660.83,0.2,0.0,0.0,0.0]
[1778446039319,51.91,80662.04,0.2,0.0,0.0,0.0]
[1778446040049,51.91,80664.51,0.2,0.0,0.0,0.0]
[1778446042753,51.91,80666.9,0.2,0.0,0.0,0.0]
[1778446042769,51.91,80666.9,0.2,0.0,0.0,0.0]
[1778446043638,51.91,80676.06,0.2,0.0,0.0,0.0]
[1778446044142,51.91,80676.06,0.2,0.0,0.0,0.0]
[1778446044946,51.91,80673.41,0.2,0.0,0.0,0.0]
[1778446045151,51.91,80673.41,0.2,0.0,0.0,0.0]
[1778446046916,51.91,80680.65,0.2,0.0,0.0,0.0]
[1778446048250,51.91,80685.68,0.2,0.0,0.0,0.0]
[1778446048256,51.91,80685.68,0.2,0.0,0.0,0.0]
[1778446048301,51.91,80685.68,0.2,0.0,0.0,0.0]
[1778446048675,51.91,80674.42,0.2,0.0,0.0,0.0]
[1778446049292,51.91,80674.42,0.2,0.0,0.0,0.0]
[1778446050598,51.91,80674.3,0.2,0.0,0.0,0.0]
[1778446050605,51.91,80674.3,0.2,0.0,0.0,0.0]
[1778446050689,51.91,80687.24,0.2,0.0,0.0,0.0]
[1778446052563,51.91,80689.75,0.2,0.0,0.0,0.0]
[1778446053151,51.91,80689.76,0.2,0.0,0.0,0.0]
[1778446056254,51.91,80683.65,0.2,0.0,0.0,0.0]
[1778446056839,51.91,80683.65,0.2,0.0,0.0,0.0]
[1778446056878,51.91,80683.65,0.2,0.0,0.0,0.0]
[1778446057214,51.91,80682.85,0.2,0.0,0.0,0.0]
[1778446057928,51.91,80682.85,0.2,0.0,0.0,0.0]
[1778446057740,51.91,80633.26,0.2,0.0,0.0,0.0]
[1778446058717,51.91,80633.26,0.2,0.0,0.0,0.0]
[1778446058897,51.91,80633.26,0.2,0.0,0.0,0.0]
[1778446058747,51.91,80619.16,0.2,0.0,0.0,0.0]
[1778446059955,51.91,80624.95,0.2,0.0,0.0,0.0]
[1778446061805,51.91,80626.14,0.2,0.0,0.0,0.0]
[1778446066224,51.91,80628.26,0.2,0.0,0.0,0.0]
[1778446071119,51.91,80636.22,0.2,0.0,0.0,0.0]
[1778446071967,51.91,80639.21,0.2,0.0,0.0,0.0]
[1778446073208,51.91,80644.61,0.2,0.0,0.0,0.0]
[1778446073377,51.91,80644.61,0.2,0.0,0.0,0.0]
[1778446073823,51.91,80644.61,0.2,0.0,0.0,0.0]
[1778446074200,51.91,80637.6,0.2,0.0,0.0,0.0]
[1778446074654,51.91,80637.6,0.2,0.0,0.0,0.0]
[1778446074860,51.91,80627.35,0.2,0.0,0.0,0.0]
[1778446075229,51.91,80627.35,0.2,0.0,0.0,0.0]
[1778446075297,51.91,80627.35,0.2,0.0,0.0,0.0]
[1778446075361,51.91,80627.35,0.2,0.0,0.0,0.0]
[1778446075946,51.91,80627.35,0.2,0.0,0.0,0.0]
[1778446076785,51.91,80622.58,0.2,0.0,0.0,0.0]
[1778446080844,51.91,80612.39,0.2,0.0,0.0,0.0]
[1778446081400,51.91,80607.41,0.2,0.0,0.0,0.0]
[1778446082112,51.91,80603.39,0.2,0.0,0.0,0.0]
[1778446083446,51.91,80599.41,0.2,0.0,0.0,0.0]
[1778446083978,51.91,80596.89,0.2,0.0,0.0,0.0]
[1778446084722,51.91,80596.89,0.2,0.0,0.0,0.0]
[1778446086602,51.91,80593.48,0.2,0.0,0.0,0.0]
[1778446086619,51.91,80593.48,0.2,0.0,0.0,0.0]
[1778446087964,51.91,80584.36,0.2,0.0,0.0,0.0]
[1778446091407,51.91,80583.83,0.2,0.0,0.0,0.0]
[1778446092182,51.91,80591.14,0.2,0.0,0.0,0.0]
[1778446092200,51.91,80591.14,0.2,0.0,0.0,0.0]
[1778446092399,51.91,80591.14,0.2,0.0,0.0,0.0]
[1778446093562,51.91,80593.67,0.2,0.0,0.0,0.0]
[1778446093909,51.91,80593.67,0.2,0.0,0.0,0.0]
[1778446093936,51.91,80585.13,0.2,0.0,0.0,0.0]
[1778446094199,51.91,80585.13,0.2,0.0,0.0,0.0]
[1778446094405,51.91,80585.13,0.2,0.0,0.0,0.0]
[1778446094939,51.91,80585.13,0.2,0.0,0.0,0.0]
[1778446095806,51.91,80562.49,0.2,0.0,0.0,0.0]
[1778446096500,51.91,80562.49,0.2,0.0,0.0,0.0]
[1778446096518,51.91,80523.98,0.2,0.0,0.0,0.0]
[1778446097766,51.91,80523.98,0.2,0.0,0.0,0.0]
[1778446097900,51.91,80523.98,0.2,0.0,0.0,0.0]
[1778446098405,51.91,80519.64,0.2,0.0,0.0,0.0]
[1778446098830,51.91,80519.64,0.2,0.0,0.0,0.0]
[1778446099106,51.91,80530.39,0.2,0.0,0.0,0.0]
[1778446099363,51.91,80530.39,0.2,0.0,0.0,0.0]
[1778446099782,51.91,80530.39,0.2,0.0,0.0,0.0]
[1778446100027,51.91,80536.86,0.2,0.0,0.0,0.0]
[1778446100499,51.91,80536.86,0.2,0.0,0.0,0.0]
[1778446100731,51.91,80536.86,0.2,0.0,0.0,0.0]
[1778446100828,51.91,80546.6,0.2,0.0,0.0,0.0]
[1778446101051,51.91,80546.6,0.2,0.0,0.0,0.0]
[1778446101802,51.91,80546.6,0.2,0.0,0.0,0.0]
[1778446101900,51.91,80546.6,0.2,0.0,0.0,0.0]
[1778446102334,51.91,80545.14,0.2,0.0,0.0,0.0]
[1778446102861,51.91,80531.44,0.2,0.0,0.0,0.0]
[1778446103184,51.91,80531.44,0.2,0.0,0.0,0.0]
[1778446103426,51.91,80531.44,0.2,0.0,0.0,0.0]
[1778446103580,51.91,80531.44,0.2,0.0,0.0,0.0]
[1778446103786,51.91,80531.44,0.2,0.0,0.0,0.0]
[1778446104164,51.91,80528.43,0.2,0.0,0.0,0.0]
[1778446104766,51.91,80528.43,0.2,0.0,0.0,0.0]
[1778446104807,51.91,80528.43,0.2,0.0,0.0,0.0]
[1778446104867,51.91,80519.44,0.2,0.0,0.0,0.0]
[1778446105250,51.91,80519.44,0.2,0.0,0.0,0.0]
[1778446105817,51.91,80510.71,0.2,0.0,0.0,0.0]
[1778446106772,51.91,80510.71,0.2,0.0,0.0,0.0]
[1778446107301,51.91,80512.18,0.2,0.0,0.0,0.0]
[1778446109089,51.91,80511.66,0.2,0.0,0.0,0.0]
[1778446109618,51.91,80511.66,0.2,0.0,0.0,0.0]
[1778446110387,51.91,80513.62,0.2,0.0,0.0,0.0]
[1778446110414,51.91,80513.62,0.2,0.0,0.0,0.0]
[1778446110782,51.91,80513.62,0.2,0.0,0.0,0.0]
[1778446111874,51.91,80516.44,0.2,0.0,0.0,0.0]
[1778446111969,51.91,80508.33,0.2,0.0,0.0,0.0]
[1778446112239,51.91,80508.33,0.2,0.0,0.0,0.0]
[1778446113274,51.91,80506.4,0.2,0.0,0.0,0.0]
[1778446113699,51.91,80506.4,0.2,0.0,0.0,0.0]
[1778446113923,51.91,80506.4,0.2,0.0,0.0,0.0]
[1778446114401,51.91,80513.92,0.2,0.0,0.0,0.0]
[1778446114594,51.91,80513.92,0.2,0.0,0.0,0.0]
[1778446114891,51.91,80513.92,0.2,0.0,0.0,0.0]
[1778446114992,51.91,80513.92,0.2,0.0,0.0,0.0]
[1778446114978,51.91,80527.32,0.2,0.0,0.0,0.0]
[1778446115166,51.91,80527.32,0.2,0.0,0.0,0.0]
[1778446115197,51.91,80538.62,0.2,0.0,0.0,0.0]
[1778446116049,51.91,80538.62,0.2,0.0,0.0,0.0]
[1778446116106,51.91,80538.62,0.2,0.0,0.0,0.0]
[1778446117064,51.91,80544.87,0.2,0.0,0.0,0.0]
[1778446117330,51.91,80544.87,0.2,0.0,0.0,0.0]
[1778446117608,51.91,80544.87,0.2,0.0,0.0,0.0]
[1778446118389,51.91,80541.64,0.2,0.0,0.0,0.0]
[1778446118406,51.91,80541.64,0.2,0.0,0.0,0.0]
[1778446120950,51.91,80541.11,0.2,0.0,0.0,0.0]
[1778446121018,51.91,80541.11,0.2,0.0,0.0,0.0]
[1778446121585,51.91,80540.39,0.2,0.0,0.0,0.0]
[1778446121675,51.91,80540.39,0.2,0.0,0.0,0.0]
[1778446121705,51.91,80540.39,0.2,0.0,0.0,0.0]
[1778446122203,51.91,80545.51,0.2,0.0,0.0,0.0]
[1778446126357,51.91,80545.51,0.2,0.0,0.0,0.0]
[1778446126886,51.91,80545.51,0.2,0.0,0.0,0.0]
[1778446128034,51.91,80546.68,0.2,0.0,0.0,0.0]
[1778446128471,51.91,80550.56,0.2,0.0,0.0,0.0]
[1778446128504,51.91,80550.56,0.2,0.0,0.0,0.0]
[1778446128514,51.91,80550.56,0.2,0.0,0.0,0.0]
[1778446129616,51.91,80549.43,0.2,0.0,0.0,0.0]
[1778446129731,51.91,80549.43,0.2,0.0,0.0,0.0]
[1778446130283,51.91,80544.76,0.2,0.0,0.0,0.0]
[1778446131898,51.91,80542.85,0.2,0.0,0.0,0.0]
[1778446132268,51.91,80543.43,0.2,0.0,0.0,0.0]
[1778446134977,51.91,80550.16,0.2,0.0,0.0,0.0]
[1778446135549,51.91,80550.51,0.2,0.0,0.0,0.0]
[1778446137194,51.91,80548.01,0.2,0.0,0.0,0.0]
[1778446137714,51.91,80548.01,0.2,0.0,0.0,0.0]
[1778446140619,51.91,80554.53,0.2,0.0,0.0,0.0]
[1778446140792,51.91,80554.53,0.2,0.0,0.0,0.0]
[1778446141791,51.91,80557.88,0.2,0.0,0.0,0.0]
[1778446141824,51.91,80526.68,0.2,0.0,0.0,0.0]
[1778446142791,51.91,80526.68,0.2,0.0,0.0,0.0]
[1778446142881,51.91,80511.66,0.2,0.0,0.0,0.0]
[1778446144127,51.91,80508.21,0.2,0.0,0.0,0.0]
[1778446144640,51.91,80508.21,0.2,0.0,0.0,0.0]
[1778446145255,51.91,80506.2,0.2,0.0,0.0,0.0]
[1778446145768,51.91,80506.2,0.2,0.0,0.0,0.0]
[1778446145809,51.91,80506.2,0.2,0.0,0.0,0.0]
[1778446145815,51.91,80493.57,0.2,0.0,0.0,0.0]
[1778446146200,51.91,80493.57,0.2,0.0,0.0,0.0]
[1778446146396,51.91,80493.57,0.2,0.0,0.0,0.0]
[1778446146427,51.91,80483.52,0.2,0.0,0.0,0.0]
[1778446147429,51.91,80472.79,0.2,0.0,0.0,0.0]
[1778446148249,51.91,80472.79,0.2,0.0,0.0,0.0]
[1778446148577,51.91,80472.79,0.2,0.0,0.0,0.0]
[1778446149035,51.91,80472.79,0.2,0.0,0.0,0.0]
[1778446148637,51.91,80463.48,0.2,0.0,0.0,0.0]
[1778446149614,51.91,80463.48,0.2,0.0,0.0,0.0]
[1778446149644,51.91,80454.08,0.2,0.0,0.0,0.0]
[1778446150452,51.91,80443.08,0.2,0.0,0.0,0.0]
[1778446151863,51.91,80443.08,0.2,0.0,0.0,0.0]
[1778446151885,51.91,80443.08,0.2,0.0,0.0,0.0]
[1778446151914,51.91,80443.08,0.2,0.0,0.0,0.0]
[1778446152963,51.91,80440.65,0.2,0.0,0.0,0.0]
[1778446152996,51.91,80425.53,0.2,0.0,0.0,0.0]
[1778446153678,51.91,80425.53,0.2,0.0,0.0,0.0]
[1778446153840,51.91,80425.53,0.2,0.0,0.0,0.0]
[1778446153941,51.91,80425.53,0.2,0.0,0.0,0.0]
[1778446154579,51.91,80424.81,0.2,0.0,0.0,0.0]
[1778446154653,51.91,80434.75,0.2,0.0,0.0,0.0]
[1778446155218,51.91,80434.75,0.2,0.0,0.0,0.0]
[1778446155694,51.91,80434.75,0.2,0.0,0.0,0.0]
[1778446156497,51.91,80424.3,0.2,0.0,0.0,0.0]
[1778446158086,51.91,80423.15,0.2,0.0,0.0,0.0]
[1778446158908,51.91,80423.15,0.2,0.0,0.0,0.0]
[1778446158931,51.91,80423.15,0.2,0.0,0.0,0.0]
[1778446159894,51.91,80430.55,0.2,0.0,0.0,0.0]
[1778446159913,51.91,80420.07,0.2,0.0,0.0,0.0]
[1778446160965,51.91,80420.07,0.2,0.0,0.0,0.0]
[1778446161062,51.91,80399.22,0.2,0.0,0.0,0.0]
[1778446161281,51.91,80399.22,0.2,0.0,0.0,0.0]
[1778446161301,51.91,80399.22,0.2,0.0,0.0,0.0]
[1778446161358,51.91,80399.22,0.2,0.0,0.0,0.0]
[1778446161478,51.91,80399.22,0.2,0.0,0.0,0.0]
[1778446161684,51.91,80399.22,0.2,0.0,0.0,0.0]
[1778446162349,51.91,80402.65,0.2,0.0,0.0,0.0]
[1778446162490,51.91,80402.65,0.2,0.0,0.0,0.0]
[1778446162607,51.91,80402.65,0.2,0.0,0.0,0.0]
[1778446162880,51.91,80402.65,0.2,0.0,0.0,0.0]
[1778446163108,51.91,80404.23,0.2,0.0,0.0,0.0]
[1778446163366,51.91,80404.23,0.2,0.0,0.0,0.0]
[1778446163721,51.91,80404.23,0.2,0.0,0.0,0.0]
[1778446164673,51.91,80396.92,0.2,0.0,0.0,0.0]
[1778446164747,51.91,80376.22,0.2,0.0,0.0,0.0]
[1778446165935,51.91,80376.22,0.2,0.0,0.0,0.0]
[1778446165944,51.91,80376.22,0.2,0.0,0.0,0.0]
[1778446166248,51.93,80373.3,0.2,0.0,0.0,0.0]
[1778446167075,51.93,80373.3,0.2,0.0,0.0,0.0]
[1778446167224,51.93,80376.52,0.2,0.0,0.0,0.0]
[1778446167392,51.93,80376.52,0.2,0.0,0.0,0.0]
[1778446167517,51.93,80376.52,0.2,0.0,0.0,0.0]
[1778446167930,51.93,80362.17,0.2,0.0,0.0,0.0]
[1778446168529,51.93,80362.17,0.2,0.0,0.0,0.0]
[1778446168594,51.95,80330.98,0.2,0.0,0.0,0.0]
[1778446169976,51.95,80330.98,0.2,0.0,0.0,0.0]
[1778446170006,51.95,80330.98,0.2,0.0,0.0,0.0]
[1778446170006,51.96,80321.46,0.2,0.0,0.0,0.0]
[1778446170984,51.96,80321.46,0.2,0.0,0.0,0.0]
[1778446171083,52.0,80320.1,0.2,0.0,0.0,0.0]
[1778446171339,52.0,80320.1,0.2,0.0,0.0,0.0]
[1778446172919,52.0,80321.46,0.2,0.0,0.0,0.0]
[1778446173238,52.02,80317.7,0.2,0.0,0.0,0.0]
[1778446173277,52.02,80317.7,0.2,0.0,0.0,0.0]
[1778446173320,52.02,80317.7,0.2,0.0,0.0,0.0]
[1778446173760,52.02,80317.7,0.2,0.0,0.0,0.0]
[1778446173855,52.04,80307.69,0.2,0.0,0.0,0.0]
[1778446174346,52.04,80307.69,0.2,0.0,0.0,0.0]
[1778446174722,52.04,80307.69,0.2,0.0,0.0,0.0]
[1778446175407,52.06,80302.06,0.2,0.0,0.0,0.0]
[1778446175456,52.06,80302.06,0.2,0.0,0.0,0.0]
[1778446175482,52.06,80302.06,0.2,0.0,0.0,0.0]
[1778446176367,52.08,80305.3,0.2,0.0,0.0,0.0]
[1778446176510,52.08,80305.3,0.2,0.0,0.0,0.0]
[1778446177177,52.12,80312.39,0.2,0.0,0.0,0.0]
[1778446177371,52.12,80312.39,0.2,0.0,0.0,0.0]
[1778446177964,52.12,80312.39,0.2,0.0,0.0,0.0]
[1778446177993,52.12,80332.46,0.2,0.0,0.0,0.0]
[1778446179040,52.12,80332.46,0.2,0.0,0.0,0.0]
[1778446178676,52.12,80357.65,0.2,0.0,0.0,0.0]
[1778446179515,52.12,80357.65,0.2,0.0,0.0,0.0]
[1778446180162,52.13,80358.96,0.2,0.0,0.0,0.0]
[1778446180547,52.13,80358.96,0.2,0.0,0.0,0.0]
[1778446180694,52.13,80349.32,0.2,0.0,0.0,0.0]
[1778446182710,52.13,80332.9,0.2,0.0,0.0,0.0]
[1778446183716,52.13,80322.39,0.2,0.0,0.0,0.0]
[1778446184726,52.13,80332.56,0.2,0.0,0.0,0.0]
[1778446185730,52.13,80351.99,0.2,0.0,0.0,0.0]
[1778446188753,52.13,80326.35,0.2,0.0,0.0,0.0]
[1778446193796,52.16,80354.35,0.2,0.0,0.0,0.0]
[1778446198855,52.2,80357.75,0.2,0.0,0.0,0.0]
[1778446201897,52.21,80298.02,0.2,0.0,0.0,0.0]
[1778446202913,52.21,80288.16,0.2,0.0,0.0,0.0]
[1778446203919,52.22,80300.84,0.2,0.0,0.0,0.0]
[1778446204451,52.22,80300.84,0.2,0.0,0.0,0.0]
[1778446204926,52.25,80308.99,0.2,0.0,0.0,0.0]
[1778446207191,52.27,80307.64,0.2,0.0,0.0,0.0]
[1778446213689,52.36,80321.19,0.2,0.0,0.0,0.0]
[1778446214797,52.36,80323.91,0.2,0.0,0.0,0.0]
[1778446216021,52.36,80349.54,0.2,0.0,0.0,0.0]
[1778446217010,52.36,80371.25,0.2,0.0,0.0,0.0]
[1778446218018,52.36,80389.58,0.2,0.0,0.0,0.0]
[1778446219867,52.37,80389.17,0.2,0.0,0.0,0.0]
[1778446220918,52.37,80389.33,0.2,0.0,0.0,0.0]
[1778446223054,52.37,80407.42,0.2,0.0,0.0,0.0]
[1778446223924,52.37,80407.42,0.2,0.0,0.0,0.0]
[1778446224352,52.37,80410.34,0.2,0.0,0.0,0.0]
[1778446226948,52.37,80401.59,0.2,0.0,0.0,0.0]
[1778446227300,52.37,80400.82,0.2,0.0,0.0,0.0]
[1778446229107,52.37,80415.74,0.2,0.0,0.0,0.0]
[1778446229265,52.37,80415.74,0.2,0.0,0.0,0.0]
[1778446231171,52.37,80418.34,0.2,0.0,0.0,0.0]
[1778446237164,52.42,80425.42,0.2,0.0,0.0,0.0]
[1778446238658,52.44,80431.45,0.2,0.0,0.0,0.0]
[1778446240662,52.45,80442.01,0.2,0.0,0.0,0.0]
[1778446240985,52.45,80442.01,0.2,0.0,0.0,0.0]
[1778446244214,52.45,80460.41,0.2,0.0,0.0,0.0]
[1778446245221,52.46,80473.29,0.2,0.0,0.0,0.0]
[1778446250257,52.46,80474.8,0.2,0.0,0.0,0.0]
[1778446250967,52.46,80474.8,0.2,0.0,0.0,0.0]
[1778446256299,52.46,80472.88,0.2,0.0,0.0,0.0]
[1778446261345,52.47,80476.02,0.2,0.0,0.0,0.0]
[1778446261520,52.47,80500.98,0.2,0.0,0.0,0.0]
[1778446262358,52.47,80518.71,0.2,0.0,0.0,0.0]
[1778446263332,52.47,80518.71,0.2,0.0,0.0,0.0]
[1778446264143,52.47,80518.71,0.2,0.0,0.0,0.0]
[1778446264248,52.47,80530.95,0.2,0.0,0.0,0.0]
[1778446265379,52.47,80539.33,0.2,0.0,0.0,0.0]
[1778446266334,52.47,80539.33,0.2,0.0,0.0,0.0]
[1778446266508,52.47,80539.33,0.2,0.0,0.0,0.0]
[1778446267402,52.47,80554.73,0.2,0.0,0.0,0.0]
[1778446268413,52.47,80565.07,0.2,0.0,0.0,0.0]
[1778446270544,52.47,80571.76,0.2,0.0,0.0,0.0]
[1778446271773,52.47,80577.32,0.2,0.0,0.0,0.0]
[1778446275781,52.47,80570.46,0.2,0.0,0.0,0.0]
[1778446275917,52.47,80570.46,0.2,0.0,0.0,0.0]
[1778446277479,52.47,80578.79,0.2,0.0,0.0,0.0]
[1778446278892,52.47,80578.79,0.2,0.0,0.0,0.0]
[1778446280044,52.47,80581.36,0.2,0.0,0.0,0.0]
[1778446281975,52.47,80589.68,0.2,0.0,0.0,0.0]
[1778446283971,52.47,80599.82,0.2,0.0,0.0,0.0]
[1778446284241,52.47,80599.82,0.2,0.0,0.0,0.0]
[1778446288182,52.47,80606.68,0.2,0.0,0.0,0.0]
[1778446293603,52.47,80607.47,0.2,0.0,0.0,0.0]
[1778446295615,52.47,80615.79,0.2,0.0,0.0,0.0]
[1778446296623,52.47,80629.08,0.2,0.0,0.0,0.0]
[1778446297630,52.47,80641.69,0.2,0.0,0.0,0.0]
[1778446302666,52.47,80646.38,0.2,0.0,0.0,0.0]
[1778446307700,52.47,80640.95,0.2,0.0,0.0,0.0]
[1778446312736,52.47,80636.47,0.2,0.0,0.0,0.0]
[1778446317771,52.47,80629.95,0.2,0.0,0.0,0.0]
[1778446319785,52.47,80619.63,0.2,0.0,0.0,0.0]
[1778446323824,52.47,80629.64,0.2,0.0,0.0,0.0]
[1778446325876,52.47,80634.54,0.2,0.0,0.0,0.0]
[1778446325988,52.47,80647.91,0.2,0.0,0.0,0.0]
[1778446326845,52.47,80661.39,0.2,0.0,0.0,0.0]
[1778446328712,52.47,80664.27,0.2,0.0,0.0,0.0]
[1778446330662,52.47,80667.41,0.2,0.0,0.0,0.0]
[1778446334901,52.47,80656.94,0.2,0.0,0.0,0.0]
[1778446336133,52.47,80656.94,0.2,0.0,0.0,0.0]
[1778446336931,52.47,80655.68,0.2,0.0,0.0,0.0]
[1778446339937,52.47,80643.9,0.2,0.0,0.0,0.0]
[1778446342957,52.47,80654.05,0.2,0.0,0.0,0.0]
[1778446343630,52.47,80654.05,0.2,0.0,0.0,0.0]
[1778446345902,52.47,80647.28,0.2,0.0,0.0,0.0]
[1778446345978,52.47,80659.52,0.2,0.0,0.0,0.0]
[1778446346985,52.47,80669.82,0.2,0.0,0.0,0.0]
[1778446349000,52.47,80658.93,0.2,0.0,0.0,0.0]
[1778446349860,52.47,80658.93,0.2,0.0,0.0,0.0]
[1778446351014,52.47,80652.89,0.2,0.0,0.0,0.0]
[1778446353453,52.47,80649.33,0.2,0.0,0.0,0.0]
[1778446354035,52.47,80640.96,0.2,0.0,0.0,0.0]
[1778446355986,52.47,80635.1,0.2,0.0,0.0,0.0]
[1778446361084,52.47,80626.82,0.2,0.0,0.0,0.0]
[1778446366121,52.47,80618.32,0.2,0.0,0.0,0.0]
[1778446371161,52.47,80617.41,0.2,0.0,0.0,0.0]
[1778446376196,52.47,80614.78,0.2,0.0,0.0,0.0]
[1778446381235,52.47,80612.15,0.2,0.0,0.0,0.0]
[1778446381743,52.47,80612.15,0.2,0.0,0.0,0.0]
[1778446382244,52.47,80591.55,0.2,0.0,0.0,0.0]
[1778446384062,52.47,80590.85,0.2,0.0,0.0,0.0]
[1778446385607,52.47,80587.08,0.2,0.0,0.0,0.0]
[1778446387066,52.47,80580.47,0.2,0.0,0.0,0.0]
[1778446387261,52.47,80580.47,0.2,0.0,0.0,0.0]
[1778446388287,52.47,80563.63,0.2,0.0,0.0,0.0]
[1778446390301,52.47,80592.42,0.2,0.0,0.0,0.0]
[1778446392315,52.47,80609.55,0.2,0.0,0.0,0.0]
[1778446395336,52.47,80600.87,0.2,0.0,0.0,0.0]
[1778446396260,52.47,80600.87,0.2,0.0,0.0,0.0]
[1778446401378,52.47,80603.51,0.2,0.0,0.0,0.0]
[1778446406413,52.47,80604.23,0.2,0.0,0.0,0.0]
[1778446411448,52.47,80603.08,0.2,0.0,0.0,0.0]
[1778446415476,52.47,80594.77,0.2,0.0,0.0,0.0]
[1778446418858,52.47,80595.98,0.2,0.0,0.0,0.0]
[1778446418924,52.47,80605.61,0.2,0.0,0.0,0.0]
[1778446419504,52.47,80579.19,0.2,0.0,0.0,0.0]
[1778446420511,52.47,80569.62,0.2,0.0,0.0,0.0]
[1778446421472,52.47,80569.62,0.2,0.0,0.0,0.0]
[1778446423435,52.47,80568.63,0.2,0.0,0.0,0.0]
[1778446427291,52.47,80567.55,0.2,0.0,0.0,0.0]
[1778446432621,52.47,80561.83,0.2,0.0,0.0,0.0]
[1778446432836,52.47,80561.83,0.2,0.0,0.0,0.0]
[1778446434779,52.47,80564.07,0.2,0.0,0.0,0.0]
[1778446435045,52.47,80564.07,0.2,0.0,0.0,0.0]
[1778446435864,52.47,80563.39,0.2,0.0,0.0,0.0]
[1778446436506,52.47,80563.17,0.2,0.0,0.0,0.0]
[1778446437567,52.47,80563.13,0.2,0.0,0.0,0.0]
[1778446438431,52.47,80563.13,0.2,0.0,0.0,0.0]
[1778446439453,52.47,80563.14,0.2,0.0,0.0,0.0]
[1778446439843,52.47,80563.33,0.2,0.0,0.0,0.0]
[1778446444895,52.47,80562.97,0.2,0.0,0.0,0.0]
[1778446445445,52.47,80562.97,0.2,0.0,0.0,0.0]
[1778446446460,52.47,80561.9,0.2,0.0,0.0,0.0]
[1778446446984,52.47,80560.98,0.2,0.0,0.0,0.0]
[1778446447487,52.47,80561.85,0.2,0.0,0.0,0.0]
[1778446447958,52.47,80561.85,0.2,0.0,0.0,0.0]
[1778446448443,52.47,80561.85,0.2,0.0,0.0,0.0]
[1778446448878,52.47,80566.58,0.2,0.0,0.0,0.0]
[1778446449090,52.47,80566.58,0.2,0.0,0.0,0.0]
[1778446449426,52.47,80566.58,0.2,0.0,0.0,0.0]
[1778446450725,52.47,80577.09,0.2,0.0,0.0,0.0]
[1778446453490,52.47,80573.51,0.2,0.0,0.0,0.0]
[1778446453507,52.47,80570.92,0.2,0.0,0.0,0.0]
[1778446453625,52.47,80570.92,0.2,0.0,0.0,0.0]
[1778446453951,52.47,80570.92,0.2,0.0,0.0,0.0]
[1778446459372,52.47,80573.55,0.2,0.0,0.0,0.0]
[1778446459414,52.47,80573.55,0.2,0.0,0.0,0.0]
[1778446459933,52.47,80578.86,0.2,0.0,0.0,0.0]
[1778446460498,52.47,80578.86,0.2,0.0,0.0,0.0]
[1778446459937,52.47,80587.23,0.2,0.0,0.0,0.0]
[1778446463506,52.47,80593.04,0.2,0.0,0.0,0.0]
[1778446464100,52.47,80593.04,0.2,0.0,0.0,0.0]
[1778446465849,52.47,80579.42,0.2,0.0,0.0,0.0]
[1778446469821,52.47,80577.25,0.2,0.0,0.0,0.0]
[1778446470333,52.47,80577.25,0.2,0.0,0.0,0.0]
[1778446471452,52.47,80577.2,0.2,0.0,0.0,0.0]
[1778446471548,52.47,80577.29,0.2,0.0,0.0,0.0]
[1778446471892,52.47,80573.0,0.2,0.0,0.0,0.0]
[1778446476047,52.47,80573.76,0.2,0.0,0.0,0.0]
[1778446476891,52.47,80572.01,0.2,0.0,0.0,0.0]
[1778446477952,52.47,80572.35,0.2,0.0,0.0,0.0]
[1778446478546,52.47,80575.42,0.2,0.0,0.0,0.0]
[1778446480050,52.47,80578.12,0.2,0.0,0.0,0.0]
[1778446480311,52.47,80578.12,0.2,0.0,0.0,0.0]
[1778446481748,52.47,80583.9,0.2,0.0,0.0,0.0]
[1778446482494,52.47,80583.9,0.2,0.0,0.0,0.0]
[1778446483097,52.47,80587.59,0.2,0.0,0.0,0.0]
[1778446483797,52.48,80587.77,0.2,0.0,0.0,0.0]
[1778446486209,52.48,80581.75,0.2,0.0,0.0,0.0]
[1778446487140,52.49,80582.3,0.2,0.0,0.0,0.0]
[1778446487785,52.49,80582.55,0.2,0.0,0.0,0.0]
[1778446488259,52.49,80582.55,0.2,0.0,0.0,0.0]
[1778446489544,52.49,80590.46,0.2,0.0,0.0,0.0]
[1778446490233,52.49,80590.46,0.2,0.0,0.0,0.0]
[1778446496177,52.49,80596.72,0.2,0.0,0.0,0.0]
[1778446496181,52.49,80596.72,0.2,0.0,0.0,0.0]
[1778446498190,52.49,80594.93,0.2,0.0,0.0,0.0]
[1778446498869,52.49,80597.17,0.2,0.0,0.0,0.0]
[1778446504120,52.49,80604.93,0.2,0.0,0.0,0.0]
[1778446506592,52.49,80605.18,0.2,0.0,0.0,0.0]
[1778446506597,52.49,80605.18,0.2,0.0,0.0,0.0]
[1778446506629,52.49,80605.18,0.2,0.0,0.0,0.0]
[1778446506751,52.49,80605.18,0.2,0.0,0.0,0.0]
[1778446508147,52.49,80593.52,0.2,0.0,0.0,0.0]
[1778446509039,52.49,80593.52,0.2,0.0,0.0,0.0]
[1778446511849,52.49,80594.13,0.2,0.0,0.0,0.0]
[1778446513994,52.49,80594.25,0.2,0.0,0.0,0.0]
[1778446515595,52.49,80594.61,0.2,0.0,0.0,0.0]
[1778446518431,52.49,80595.27,0.2,0.0,0.0,0.0]
[1778446518513,52.49,80595.27,0.2,0.0,0.0,0.0]
[1778446518630,52.49,80595.93,0.2,0.0,0.0,0.0]
[1778446519301,52.49,80595.93,0.2,0.0,0.0,0.0]
[1778446520517,52.49,80603.67,0.2,0.0,0.0,0.0]
[1778446520558,52.49,80603.67,0.2,0.0,0.0,0.0]
[1778446521238,52.49,80620.4,0.2,0.0,0.0,0.0]
[1778446523806,52.49,80626.33,0.2,0.0,0.0,0.0]
[1778446525081,52.49,80629.3,0.2,0.0,0.0,0.0]
[1778446527300,52.49,80628.92,0.2,0.0,0.0,0.0]
[1778446528911,52.49,80628.68,0.2,0.0,0.0,0.0]
[1778446530387,52.49,80626.38,0.2,0.0,0.0,0.0]
[1778446531024,52.49,80626.04,0.2,0.0,0.0,0.0]
[1778446531308,52.49,80623.53,0.2,0.0,0.0,0.0]
[1778446536343,52.49,80627.03,0.2,0.0,0.0,0.0]
[1778446536972,52.49,80627.03,0.2,0.0,0.0,0.0]
[1778446537779,52.49,80630.95,0.2,0.0,0.0,0.0]
[1778446538615,52.49,80631.4,0.2,0.0,0.0,0.0]
[1778446539263,52.49,80631.4,0.2,0.0,0.0,0.0]
[1778446540351,52.49,80631.86,0.2,0.0,0.0,0.0]
[1778446541549,52.49,80632.01,0.2,0.0,0.0,0.0]
[1778446541552,52.49,80621.77,0.2,0.0,0.0,0.0]
[1778446542580,52.49,80621.77,0.2,0.0,0.0,0.0]
[1778446544056,52.49,80620.43,0.2,0.0,0.0,0.0]
[1778446546414,52.49,80628.98,0.2,0.0,0.0,0.0]
[1778446553012,52.49,80632.22,0.2,0.0,0.0,0.0]
[1778446555284,52.49,80628.95,0.2,0.0,0.0,0.0]
[1778446559770,52.49,80631.49,0.2,0.0,0.0,0.0]
[1778446560720,52.49,80632.45,0.2,0.0,0.0,0.0]
[1778446566558,52.49,80636.16,0.2,0.0,0.0,0.0]
[1778446567401,52.49,80636.16,0.2,0.0,0.0,0.0]
[1778446568175,52.49,80637.97,0.2,0.0,0.0,0.0]
[1778446573607,52.49,80634.31,0.2,0.0,0.0,0.0]
[1778446574044,52.49,80634.31,0.2,0.0,0.0,0.0]
[1778446574108,52.49,80634.31,0.2,0.0,0.0,0.0]
[1778446574117,52.49,80634.31,0.2,0.0,0.0,0.0]
[1778446574297,52.49,80634.31,0.2,0.0,0.0,0.0]
[1778446575379,52.49,80634.31,0.2,0.0,0.0,0.0]
[1778446575888,52.49,80626.33,0.2,0.0,0.0,0.0]
[1778446576235,52.49,80626.33,0.2,0.0,0.0,0.0]
[1778446576267,52.49,80611.42,0.2,0.0,0.0,0.0]
[1778446576808,52.49,80611.42,0.2,0.0,0.0,0.0]
[1778446577752,52.49,80604.99,0.2,0.0,0.0,0.0]
[1778446578538,52.49,80604.99,0.2,0.0,0.0,0.0]
[1778446577853,52.49,80615.48,0.2,0.0,0.0,0.0]
[1778446581337,52.49,80621.85,0.2,0.0,0.0,0.0]
[1778446582825,52.49,80622.22,0.2,0.0,0.0,0.0]
[1778446583572,52.49,80622.22,0.2,0.0,0.0,0.0]
[1778446584265,52.49,80621.76,0.2,0.0,0.0,0.0]
[1778446585886,52.49,80621.46,0.2,0.0,0.0,0.0]
[1778446586557,52.49,80621.46,0.2,0.0,0.0,0.0]
[1778446587714,52.49,80613.33,0.2,0.0,0.0,0.0]
[1778446588882,52.49,80613.33,0.2,0.0,0.0,0.0]
[1778446589643,52.49,80612.84,0.2,0.0,0.0,0.0]
[1778446592545,52.49,80613.11,0.2,0.0,0.0,0.0]
[1778446593315,52.49,80615.17,0.2,0.0,0.0,0.0]
[1778446595827,52.49,80616.46,0.2,0.0,0.0,0.0]
[1778446596745,52.49,80616.55,0.2,0.0,0.0,0.0]
[1778446601812,52.49,80617.95,0.2,0.0,0.0,0.0]
[1778446602666,52.49,80617.95,0.2,0.0,0.0,0.0]
[1778446603250,52.49,80617.95,0.2,0.0,0.0,0.0]
[1778446610495,52.49,80620.78,0.2,0.0,0.0,0.0]
[1778446611095,52.49,80623.45,0.2,0.0,0.0,0.0]
[1778446611353,52.49,80623.45,0.2,0.0,0.0,0.0]
[1778446612730,52.49,80623.61,0.2,0.0,0.0,0.0]
[1778446614192,52.49,80624.22,0.2,0.0,0.0,0.0]
[1778446614997,52.49,80624.51,0.2,0.0,0.0,0.0]
[1778446616918,52.49,80633.13,0.2,0.0,0.0,0.0]
[1778446621186,52.49,80633.17,0.2,0.0,0.0,0.0]
[1778446622251,52.49,80633.17,0.2,0.0,0.0,0.0]
[1778446624501,52.49,80636.87,0.2,0.0,0.0,0.0]
[1778446625008,52.49,80632.99,0.2,0.0,0.0,0.0]
[1778446628820,52.49,80628.33,0.2,0.0,0.0,0.0]
[1778446629095,52.49,80628.33,0.2,0.0,0.0,0.0]
[1778446630564,52.49,80634.3,0.2,0.0,0.0,0.0]
[1778446630884,52.49,80636.32,0.2,0.0,0.0,0.0]
[1778446635200,52.49,80640.52,0.2,0.0,0.0,0.0]
[1778446635927,52.49,80640.64,0.2,0.0,0.0,0.0]
[1778446638277,52.49,80640.75,0.2,0.0,0.0,0.0]
[1778446639210,52.49,80640.74,0.2,0.0,0.0,0.0]
[1778446645121,52.49,80649.67,0.2,0.0,0.0,0.0]
[1778446648845,52.49,80653.29,0.2,0.0,0.0,0.0]
[1778446649607,52.49,80653.29,0.2,0.0,0.0,0.0]
[1778446653906,52.49,80657.99,0.2,0.0,0.0,0.0]
[1778446654721,52.49,80658.2,0.2,0.0,0.0,0.0]
[1778446658842,52.49,80663.27,0.2,0.0,0.0,0.0]
[1778446659731,52.49,80666.25,0.2,0.0,0.0,0.0]
[1778446665264,52.49,80674.2,0.2,0.0,0.0,0.0]
[1778446665834,52.49,80674.2,0.2,0.0,0.0,0.0]
[1778446666429,52.49,80674.2,0.2,0.0,0.0,0.0]
[1778446673639,52.49,80677.83,0.2,0.0,0.0,0.0]
[1778446674327,52.49,80694.98,0.2,0.0,0.0,0.0]
[1778446677377,52.49,80700.87,0.2,0.0,0.0,0.0]
[1778446680884,52.49,80697.64,0.2,0.0,0.0,0.0]
[1778446681739,52.49,80697.73,0.2,0.0,0.0,0.0]
[1778446682469,52.49,80697.73,0.2,0.0,0.0,0.0]
[1778446683105,52.49,80695.84,0.2,0.0,0.0,0.0]
[1778446683927,52.49,80693.57,0.2,0.0,0.0,0.0]
[1778446684772,52.49,80693.57,0.2,0.0,0.0,0.0]
[1778446688303,52.49,80697.51,0.2,0.0,0.0,0.0]
[1778446689889,52.49,80696.85,0.2,0.0,0.0,0.0]
[1778446692451,52.49,80694.94,0.2,0.0,0.0,0.0]
[1778446693326,52.49,80687.52,0.2,0.0,0.0,0.0]
[1778446694827,52.49,80686.71,0.2,0.0,0.0,0.0]
[1778446695685,52.49,80686.71,0.2,0.0,0.0,0.0]
[1778446698005,52.49,80686.54,0.2,0.0,0.0,0.0]
[1778446698188,52.49,80686.54,0.2,0.0,0.0,0.0]
[1778446700083,52.49,80685.08,0.2,0.0,0.0,0.0]
[1778446700935,52.49,80684.45,0.2,0.0,0.0,0.0]
[1778446701708,52.49,80684.45,0.2,0.0,0.0,0.0]
[1778446702599,52.49,80684.41,0.2,0.0,0.0,0.0]
[1778446704538,52.49,80693.85,0.2,0.0,0.0,0.0]
[1778446704868,52.49,80693.85,0.2,0.0,0.0,0.0]
[1778446705742,52.49,80693.85,0.2,0.0,0.0,0.0]
[1778446707117,52.49,80693.66,0.2,0.0,0.0,0.0]
[1778446707911,52.49,80693.68,0.2,0.0,0.0,0.0]
[1778446711587,52.49,80688.83,0.2,0.0,0.0,0.0]
[1778446712000,52.49,80688.83,0.2,0.0,0.0,0.0]
[1778446713589,52.49,80688.97,0.2,0.0,0.0,0.0]
[1778446715010,52.49,80692.42,0.2,0.0,0.0,0.0]
[1778446716599,52.49,80693.64,0.2,0.0,0.0,0.0]
[1778446720131,52.49,80696.59,0.2,0.0,0.0,0.0]
[1778446721977,52.49,80697.1,0.2,0.0,0.0,0.0]
[1778446727452,52.49,80697.47,0.2,0.0,0.0,0.0]
[1778446728406,52.49,80696.81,0.2,0.0,0.0,0.0]
[1778446730619,52.49,80696.81,0.2,0.0,0.0,0.0]
[1778446731359,52.49,80696.78,0.2,0.0,0.0,0.0]
[1778446732899,52.49,80700.03,0.2,0.0,0.0,0.0]
[1778446733589,52.49,80700.03,0.2,0.0,0.0,0.0]
[1778446735038,52.49,80700.52,0.2,0.0,0.0,0.0]
[1778446735877,52.49,80700.41,0.2,0.0,0.0,0.0]
[1778446736544,52.49,80700.41,0.2,0.0,0.0,0.0]
[1778446737220,52.49,80700.12,0.2,0.0,0.0,0.0]
[1778446742809,52.49,80697.72,0.2,0.0,0.0,0.0]
[1778446747786,52.49,80699.68,0.2,0.0,0.0,0.0]
[1778446748246,52.49,80699.57,0.2,0.0,0.0,0.0]
[1778446751903,52.49,80699.29,0.2,0.0,0.0,0.0]
[1778446753093,52.49,80699.36,0.2,0.0,0.0,0.0]
[1778446754004,52.49,80699.22,0.2,0.0,0.0,0.0]
[1778446754818,52.49,80699.25,0.2,0.0,0.0,0.0]
[1778446759928,52.49,80700.72,0.2,0.0,0.0,0.0]
[1778446765970,52.49,80705.9,0.2,0.0,0.0,0.0]
[1778446767069,52.49,80705.9,0.2,0.0,0.0,0.0]
[1778446767948,52.49,80705.3,0.2,0.0,0.0,0.0]
[1778446769474,52.49,80705.3,0.2,0.0,0.0,0.0]
[1778446770091,52.49,80705.33,0.2,0.0,0.0,0.0]
[1778446770835,52.49,80705.44,0.2,0.0,0.0,0.0]
[1778446771547,52.49,80705.44,0.2,0.0,0.0,0.0]
[1778446774279,52.49,80705.4,0.2,0.0,0.0,0.0]
[1778446774970,52.49,80708.94,0.2,0.0,0.0,0.0]
[1778446775830,52.49,80712.0,0.2,0.0,0.0,0.0]
[1778446776544,52.49,80712.0,0.2,0.0,0.0,0.0]
[1778446778045,52.49,80711.93,0.2,0.0,0.0,0.0]
[1778446778795,52.49,80711.93,0.2,0.0,0.0,0.0]
[1778446781847,52.49,80714.83,0.2,0.0,0.0,0.0]
[1778446783349,52.49,80714.69,0.2,0.0,0.0,0.0]
[1778446786408,52.49,80716.65,0.2,0.0,0.0,0.0]
[1778446787098,52.49,80717.04,0.2,0.0,0.0,0.0]
[1778446790142,52.49,80726.58,0.2,0.0,0.0,0.0]
[1778446793415,52.49,80727.22,0.2,0.0,0.0,0.0]
[1778446794235,52.49,80726.84,0.2,0.0,0.0,0.0]
[1778446799557,52.49,80723.07,0.2,0.0,0.0,0.0]
[1778446800302,52.49,80722.93,0.2,0.0,0.0,0.0]
[1778446800451,52.49,80722.93,0.2,0.0,0.0,0.0]
[1778446800958,52.49,80725.04,0.2,0.0,0.0,0.0]
[1778446801809,52.49,80725.04,0.2,0.0,0.0,0.0]
[1778446801815,52.49,80714.36,0.2,0.0,0.0,0.0]
[1778446803591,52.49,80709.76,0.2,0.0,0.0,0.0]
[1778446806196,52.5,80716.63,0.2,0.0,0.0,0.0]
[1778446807017,52.5,80719.8,0.2,0.0,0.0,0.0]
[1778446812430,52.5,80720.7,0.2,0.0,0.0,0.0]
[1778446813211,52.5,80720.12,0.2,0.0,0.0,0.0]
[1778446814005,52.5,80720.02,0.2,0.0,0.0,0.0]
[1778446814750,52.5,80720.02,0.2,0.0,0.0,0.0]
[1778446816089,52.5,80719.98,0.2,0.0,0.0,0.0]
[1778446816965,52.5,80720.02,0.2,0.0,0.0,0.0]
[1778446817773,52.5,80720.02,0.2,0.0,0.0,0.0]
[1778446819111,52.5,80720.19,0.2,0.0,0.0,0.0]
[1778446819895,52.5,80720.23,0.2,0.0,0.0,0.0]
[1778446820926,52.5,80721.08,0.2,0.0,0.0,0.0]
[1778446822449,52.5,80720.95,0.2,0.0,0.0,0.0]
[1778446824495,52.5,80716.46,0.2,0.0,0.0,0.0]
[1778446826283,52.5,80719.49,0.2,0.0,0.0,0.0]
[1778446826318,52.5,80719.49,0.2,0.0,0.0,0.0]
[1778446826351,52.5,80719.49,0.2,0.0,0.0,0.0]
[1778446827062,52.5,80721.08,0.2,0.0,0.0,0.0]
[1778446827502,52.5,80721.08,0.2,0.0,0.0,0.0]
[1778446828197,52.5,80726.06,0.2,0.0,0.0,0.0]
[1778446829031,52.5,80725.97,0.2,0.0,0.0,0.0]
[1778446829909,52.5,80725.36,0.2,0.0,0.0,0.0]
[1778446830191,52.5,80725.36,0.2,0.0,0.0,0.0]
[1778446830831,52.5,80725.36,0.2,0.0,0.0,0.0]
[1778446831512,52.5,80725.03,0.2,0.0,0.0,0.0]
[1778446832343,52.5,80724.89,0.2,0.0,0.0,0.0]
[1778446834760,52.5,80728.81,0.2,0.0,0.0,0.0]
[1778446835051,52.5,80730.81,0.2,0.0,0.0,0.0]
[1778446835213,52.5,80730.81,0.2,0.0,0.0,0.0]
[1778446836477,52.5,80751.66,0.2,0.0,0.0,0.0]
[1778446836914,52.5,80751.66,0.2,0.0,0.0,0.0]
[1778446842519,52.51,80752.81,0.2,0.0,0.0,0.0]
[1778446844873,52.52,80753.27,0.2,0.0,0.0,0.0]
[1778446844905,52.52,80753.27,0.2,0.0,0.0,0.0]
[1778446846443,52.52,80761.07,0.2,0.0,0.0,0.0]
[1778446846922,52.52,80755.56,0.2,0.0,0.0,0.0]
[1778446847492,52.52,80755.56,0.2,0.0,0.0,0.0]
[1778446847531,52.52,80755.56,0.2,0.0,0.0,0.0]
[1778446848103,52.52,80762.08,0.2,0.0,0.0,0.0]
[1778446848892,52.52,80775.96,0.2,0.0,0.0,0.0]
[1778446849179,52.52,80775.96,0.2,0.0,0.0,0.0]
[1778446850436,52.53,80783.09,0.2,0.0,0.0,0.0]
[1778446852103,52.54,80788.14,0.2,0.0,0.0,0.0]
[1778446852913,52.54,80788.01,0.2,0.0,0.0,0.0]
[1778446854582,52.54,80788.09,0.2,0.0,0.0,0.0]
[1778446855270,52.55,80788.44,0.2,0.0,0.0,0.0]
[1778446856890,52.55,80789.14,0.2,0.0,0.0,0.0]
[1778446857735,52.55,80789.34,0.2,0.0,0.0,0.0]
[1778446860857,52.57,80784.94,0.2,0.0,0.0,0.0]
[1778446861933,52.58,80785.0,0.2,0.0,0.0,0.0]
[1778446866067,52.59,80789.94,0.2,0.0,0.0,0.0]
[1778446867897,52.6,80789.71,0.2,0.0,0.0,0.0]
[1778446871780,52.62,80786.75,0.2,0.0,0.0,0.0]
[1778446872576,52.62,80789.14,0.2,0.0,0.0,0.0]
[1778446874096,52.63,80790.98,0.2,0.0,0.0,0.0]
[1778446875119,52.63,80793.26,0.2,0.0,0.0,0.0]
[1778446876627,52.64,80794.05,0.2,0.0,0.0,0.0]
[1778446877371,52.64,80794.31,0.2,0.0,0.0,0.0]
[1778446878054,52.65,80794.66,0.2,0.0,0.0,0.0]
[1778446878880,52.65,80794.66,0.2,0.0,0.0,0.0]
[1778446878926,52.65,80794.66,0.2,0.0,0.0,0.0]
[1778446880366,52.65,80802.31,0.2,0.0,0.0,0.0]
[1778446881728,52.66,80804.09,0.2,0.0,0.0,0.0]
[1778446881800,52.66,80804.09,0.2,0.0,0.0,0.0]
[1778446882810,52.67,80789.76,0.2,0.0,0.0,0.0]
[1778446882946,52.67,80789.76,0.2,0.0,0.0,0.0]
[1778446883799,52.67,80789.76,0.2,0.0,0.0,0.0]
[1778446885080,52.68,80786.32,0.2,0.0,0.0,0.0]
[1778446885117,52.68,80786.32,0.2,0.0,0.0,0.0]
[1778446885247,52.68,80786.32,0.2,0.0,0.0,0.0]
[1778446885277,52.68,80786.32,0.2,0.0,0.0,0.0]
[1778446886838,52.68,80769.59,0.2,0.0,0.0,0.0]
[1778446891873,52.7,80768.08,0.2,0.0,0.0,0.0]
[1778446892291,52.7,80768.08,0.2,0.0,0.0,0.0]
[1778446892341,52.7,80768.08,0.2,0.0,0.0,0.0]
[1778446892880,52.7,80779.2,0.2,0.0,0.0,0.0]
[1778446894894,52.71,80789.11,0.2,0.0,0.0,0.0]
[1778446895410,52.71,80789.11,0.2,0.0,0.0,0.0]
[1778446895578,52.71,80789.11,0.2,0.0,0.0,0.0]
[1778446896908,52.72,80798.24,0.2,0.0,0.0,0.0]
[1778446898590,52.72,80799.33,0.2,0.0,0.0,0.0]
[1778446899297,52.73,80799.78,0.2,0.0,0.0,0.0]
[1778446905003,52.75,80798.69,0.2,0.0,0.0,0.0]
[1778446905820,52.75,80798.69,0.2,0.0,0.0,0.0]
[1778446909063,52.77,80801.71,0.2,0.0,0.0,0.0]
[1778446910106,52.78,80817.79,0.2,0.0,0.0,0.0]
[1778446911984,52.78,80813.63,0.2,0.0,0.0,0.0]
[1778446912047,52.78,80813.63,0.2,0.0,0.0,0.0]
[1778446913141,52.79,80812.26,0.2,0.0,0.0,0.0]
[1778446913173,52.79,80812.26,0.2,0.0,0.0,0.0]
[1778446913195,52.79,80812.26,0.2,0.0,0.0,0.0]
[1778446913573,52.79,80812.26,0.2,0.0,0.0,0.0]
[1778446914284,52.79,80805.33,0.2,0.0,0.0,0.0]
[1778446914349,52.79,80777.88,0.2,0.0,0.0,0.0]
[1778446915584,52.79,80777.88,0.2,0.0,0.0,0.0]
[1778446917210,52.8,80770.37,0.2,0.0,0.0,0.0]
[1778446918033,52.81,80770.29,0.2,0.0,0.0,0.0]
[1778446918054,52.81,80770.29,0.2,0.0,0.0,0.0]
[1778446921150,52.82,80767.21,0.2,0.0,0.0,0.0]
[1778446921327,52.82,80767.21,0.2,0.0,0.0,0.0]
[1778446921345,52.82,80767.21,0.2,0.0,0.0,0.0]
[1778446921357,52.82,80767.21,0.2,0.0,0.0,0.0]
[1778446921369,52.82,80767.21,0.2,0.0,0.0,0.0]
[1778446922663,52.82,80767.23,0.2,0.0,0.0,0.0]
[1778446923404,52.83,80767.18,0.2,0.0,0.0,0.0]
[1778446923464,52.83,80767.18,0.2,0.0,0.0,0.0]
[1778446927271,52.85,80765.39,0.2,0.0,0.0,0.0]
[1778446927419,52.85,80765.39,0.2,0.0,0.0,0.0]
[1778446928213,52.85,80764.97,0.2,0.0,0.0,0.0]
[1778446929061,52.85,80764.93,0.2,0.0,0.0,0.0]
[1778446929967,52.85,80764.93,0.2,0.0,0.0,0.0]
[1778446930751,52.86,80764.72,0.2,0.0,0.0,0.0]
[1778446931128,52.87,80764.51,0.2,0.0,0.0,0.0]
[1778446931148,52.87,80764.51,0.2,0.0,0.0,0.0]
[1778446931255,52.87,80775.66,0.2,0.0,0.0,0.0]
[1778446932164,52.87,80789.34,0.2,0.0,0.0,0.0]
[1778446934290,52.88,80789.79,0.2,0.0,0.0,0.0]
[1778446936201,52.89,80791.27,0.2,0.0,0.0,0.0]
[1778446938024,52.9,80795.04,0.2,0.0,0.0,0.0]
[1778446938798,52.9,80795.04,0.2,0.0,0.0,0.0]
[1778446939512,52.9,80796.09,0.2,0.0,0.0,0.0]
[1778446939578,52.9,80796.09,0.2,0.0,0.0,0.0]
[1778446941227,52.91,80814.45,0.2,0.0,0.0,0.0]
[1778446942720,52.91,80814.45,0.2,0.0,0.0,0.0]
[1778446944820,52.92,80818.72,0.2,0.0,0.0,0.0]
[1778446944844,52.92,80818.72,0.2,0.0,0.0,0.0]
[1778446945318,52.93,80818.72,0.2,0.0,0.0,0.0]
[1778446947832,52.94,80827.94,0.2,0.0,0.0,0.0]
[1778446948802,52.95,80828.06,0.2,0.0,0.0,0.0]
[1778446948944,52.95,80828.06,0.2,0.0,0.0,0.0]
[1778446949596,52.95,80830.99,0.2,0.0,0.0,0.0]
[1778446950271,52.95,80831.11,0.2,0.0,0.0,0.0]
[1778446951145,52.95,80832.47,0.2,0.0,0.0,0.0]
[1778446953321,52.97,80850.54,0.2,0.0,0.0,0.0]
[1778446955069,52.97,80850.83,0.2,0.0,0.0,0.0]
[1778446956757,52.98,80856.25,0.2,0.0,0.0,0.0]
[1778446957125,52.98,80862.23,0.2,0.0,0.0,0.0]
[1778446957313,52.98,80862.23,0.2,0.0,0.0,0.0]
[1778446960345,53.02,80869.5,0.2,0.0,0.0,0.0]
[1778446960366,53.02,80869.5,0.2,0.0,0.0,0.0]
[1778446960385,53.02,80869.5,0.2,0.0,0.0,0.0]
[1778446961236,53.05,80870.89,0.2,0.0,0.0,0.0]
[1778446961270,53.05,80870.89,0.2,0.0,0.0,0.0]
[1778446961343,53.05,80870.89,0.2,0.0,0.0,0.0]
[1778446961378,53.06,80882.94,0.2,0.0,0.0,0.0]
[1778446964326,53.06,80888.03,0.2,0.0,0.0,0.0]
[1778446964399,53.06,80899.5,0.2,0.0,0.0,0.0]
[1778446965232,53.06,80899.5,0.2,0.0,0.0,0.0]
[1778446968399,53.09,80906.27,0.2,0.0,0.0,0.0]
[1778446968822,53.09,80906.27,0.2,0.0,0.0,0.0]
[1778446969751,53.13,80908.16,0.2,0.0,0.0,0.0]
[1778446970251,53.13,80909.8,0.2,0.0,0.0,0.0]
[1778446971048,53.13,80910.44,0.2,0.0,0.0,0.0]
[1778446971232,53.13,80910.44,0.2,0.0,0.0,0.0]
[1778446971935,53.13,80910.44,0.2,0.0,0.0,0.0]
[1778446972782,53.15,80914.93,0.2,0.0,0.0,0.0]
[1778446973476,53.15,80917.79,0.2,0.0,0.0,0.0]
[1778446973534,53.15,80917.79,0.2,0.0,0.0,0.0]
[1778446973757,53.15,80917.79,0.2,0.0,0.0,0.0]
[1778446974786,53.15,80917.66,0.2,0.0,0.0,0.0]
[1778446975478,53.16,80932.12,0.2,0.0,0.0,0.0]
[1778446976641,53.16,80932.12,0.2,0.0,0.0,0.0]
[1778446977526,53.16,80934.19,0.2,0.0,0.0,0.0]
[1778446977545,53.16,80934.19,0.2,0.0,0.0,0.0]
[1778446978801,53.16,80935.35,0.2,0.0,0.0,0.0]
[1778446981507,53.16,80935.86,0.2,0.0,0.0,0.0]
[1778446981518,53.16,80935.86,0.2,0.0,0.0,0.0]
[1778446982766,53.17,80933.68,0.2,0.0,0.0,0.0]
[1778446988569,53.2,80928.37,0.2,0.0,0.0,0.0]
[1778446992474,53.2,80931.75,0.2,0.0,0.0,0.0]
[1778446992486,53.2,80931.75,0.2,0.0,0.0,0.0]
[1778446998142,53.21,80925.7,0.2,0.0,0.0,0.0]
[1778446999058,53.21,80927.69,0.2,0.0,0.0,0.0]
[1778447001990,53.21,80930.94,0.2,0.0,0.0,0.0]
[1778447002830,53.22,80933.21,0.2,0.0,0.0,0.0]
[1778447003596,53.22,80934.34,0.2,0.0,0.0,0.0]
[1778447006898,53.22,80935.22,0.2,0.0,0.0,0.0]
[1778447007050,53.22,80935.22,0.2,0.0,0.0,0.0]
[1778447008709,53.22,80922.8,0.2,0.0,0.0,0.0]
[1778447010653,53.22,80919.95,0.2,0.0,0.0,0.0]
[1778447010981,53.22,80919.95,0.2,0.0,0.0,0.0]
[1778447011032,53.24,80912.33,0.2,0.0,0.0,0.0]
[1778447011339,53.24,80912.33,0.2,0.0,0.0,0.0]
[1778447013497,53.24,80915.47,0.2,0.0,0.0,0.0]
[1778447013596,53.24,80915.47,0.2,0.0,0.0,0.0]
[1778447014112,53.24,80909.96,0.2,0.0,0.0,0.0]
[1778447016823,53.25,80908.38,0.2,0.0,0.0,0.0]
[1778447018851,53.27,80904.13,0.2,0.0,0.0,0.0]
[1778447018865,53.27,80904.13,0.2,0.0,0.0,0.0]
[1778447018977,53.27,80904.13,0.2,0.0,0.0,0.0]
[1778447019246,53.28,80900.38,0.2,0.0,0.0,0.0]
[1778447020241,53.29,80904.81,0.2,0.0,0.0,0.0]
[1778447020380,53.29,80904.81,0.2,0.0,0.0,0.0]
[1778447020794,53.29,80879.43,0.2,0.0,0.0,0.0]
[1778447021343,53.29,80879.43,0.2,0.0,0.0,0.0]
[1778447022994,53.31,80875.68,0.2,0.0,0.0,0.0]
[1778447024623,53.31,80874.55,0.2,0.0,0.0,0.0]
[1778447026246,53.32,80875.23,0.2,0.0,0.0,0.0]
[1778447026906,53.32,80875.23,0.2,0.0,0.0,0.0]
[1778447027866,53.32,80874.34,0.2,0.0,0.0,0.0]
[1778447031842,53.33,80867.78,0.2,0.0,0.0,0.0]
[1778447032023,53.33,80867.78,0.2,0.0,0.0,0.0]
[1778447033885,53.34,80877.83,0.2,0.0,0.0,0.0]
[1778447038920,53.35,80872.53,0.2,0.0,0.0,0.0]
[1778447042103,53.36,80872.38,0.2,0.0,0.0,0.0]
[1778447042887,53.36,80872.38,0.2,0.0,0.0,0.0]
[1778447044378,53.37,80876.4,0.2,0.0,0.0,0.0]
[1778447045952,53.37,80876.36,0.2,0.0,0.0,0.0]
[1778447047658,53.38,80876.45,0.2,0.0,0.0,0.0]
[1778447047663,53.38,80876.45,0.2,0.0,0.0,0.0]
[1778447048991,53.38,80867.36,0.2,0.0,0.0,0.0]
[1778447053175,53.39,80873.02,0.2,0.0,0.0,0.0]
[1778447053608,53.39,80873.02,0.2,0.0,0.0,0.0]
[1778447054742,53.39,80873.19,0.2,0.0,0.0,0.0]
[1778447055532,53.4,80868.12,0.2,0.0,0.0,0.0]
[1778447058991,53.41,80858.18,0.2,0.0,0.0,0.0]
[1778447059741,53.41,80857.97,0.2,0.0,0.0,0.0]
[1778447060565,53.41,80857.72,0.2,0.0,0.0,0.0]
[1778447061288,53.42,80856.99,0.2,0.0,0.0,0.0]
[1778447063083,53.42,80852.9,0.2,0.0,0.0,0.0]
[1778447063805,53.42,80850.75,0.2,0.0,0.0,0.0]
[1778447064102,53.43,80841.44,0.2,0.0,0.0,0.0]
[1778447068019,53.43,80836.06,0.2,0.0,0.0,0.0]
[1778447068123,53.44,80834.29,0.2,0.0,0.0,0.0]
[1778447070144,53.45,80822.17,0.2,0.0,0.0,0.0]
[1778447072158,53.46,80819.46,0.2,0.0,0.0,0.0]
[1778447073353,53.46,80819.46,0.2,0.0,0.0,0.0]
[1778447073492,53.46,80819.46,0.2,0.0,0.0,0.0]
[1778447073662,53.46,80819.46,0.2,0.0,0.0,0.0]
[1778447074784,53.46,80816.95,0.2,0.0,0.0,0.0]
[1778447074857,53.47,80807.36,0.2,0.0,0.0,0.0]
[1778447077563,53.47,80801.15,0.2,0.0,0.0,0.0]
[1778447078446,53.48,80799.03,0.2,0.0,0.0,0.0]
[1778447079883,53.48,80795.11,0.2,0.0,0.0,0.0]
[1778447081050,53.49,80792.52,0.2,0.0,0.0,0.0]
[1778447082711,53.5,80799.07,0.2,0.0,0.0,0.0]
[1778447083412,53.5,80799.64,0.2,0.0,0.0,0.0]
[1778447085251,53.52,80809.35,0.2,0.0,0.0,0.0]
[1778447087387,53.52,80809.11,0.2,0.0,0.0,0.0]
[1778447088272,53.53,80792.93,0.2,0.0,0.0,0.0]
[1778447089503,53.53,80792.93,0.2,0.0,0.0,0.0]
[1778447090250,53.53,80790.25,0.2,0.0,0.0,0.0]
[1778447091011,53.53,80790.25,0.2,0.0,0.0,0.0]
[1778447096163,53.56,80788.94,0.2,0.0,0.0,0.0]
[1778447097152,53.56,80788.94,0.2,0.0,0.0,0.0]
[1778447099439,53.58,80789.65,0.2,0.0,0.0,0.0]
[1778447100989,53.58,80788.5,0.2,0.0,0.0,0.0]
[1778447101867,53.59,80787.73,0.2,0.0,0.0,0.0]
[1778447101882,53.6,80845.29,0.2,0.0,0.0,0.0]
[1778447102812,53.6,80845.29,0.2,0.0,0.0,0.0]
[1778447104262,53.6,80845.31,0.2,0.0,0.0,0.0]
[1778447104672,53.6,80845.31,0.2,0.0,0.0,0.0]
[1778447104738,53.6,80730.43,0.2,0.0,0.0,0.0]
[1778447110598,53.86,80722.96,0.2,0.0,0.0,0.0]
[1778447111911,53.91,80726.9,0.2,0.0,0.0,0.0]
[1778447112011,53.92,80788.57,0.2,0.0,0.0,0.0]
[1778447112722,53.92,80788.57,0.2,0.0,0.0,0.0]
[1778447113416,53.93,80789.26,0.2,0.0,0.0,0.0]
[1778447117346,53.94,80787.44,0.2,0.0,0.0,0.0]
[1778447118102,53.94,80787.44,0.2,0.0,0.0,0.0]
[1778447119992,53.95,80782.96,0.2,0.0,0.0,0.0]
[1778447120932,53.95,80782.6,0.2,0.0,0.0,0.0]
[1778447123494,53.96,80783.01,0.2,0.0,0.0,0.0]
[1778447124268,53.97,80783.04,0.2,0.0,0.0,0.0]
[1778447126628,53.98,80777.68,0.2,0.0,0.0,0.0]
[1778447127299,53.98,80777.28,0.2,0.0,0.0,0.0]
[1778447128256,53.98,80777.16,0.2,0.0,0.0,0.0]
[1778447128926,53.98,80777.16,0.2,0.0,0.0,0.0]
[1778447130254,53.99,80781.4,0.2,0.0,0.0,0.0]
[1778447131088,53.99,80781.4,0.2,0.0,0.0,0.0]
[1778447136290,54.02,80780.98,0.2,0.0,0.0,0.0]
[1778447137269,54.02,80780.93,0.2,0.0,0.0,0.0]
[1778447139799,54.03,80780.76,0.2,0.0,0.0,0.0]
[1778447140219,54.04,80780.8,0.2,0.0,0.0,0.0]
[1778447144146,54.05,80779.33,0.2,0.0,0.0,0.0]
[1778447145018,54.05,80784.32,0.2,0.0,0.0,0.0]
[1778447147479,54.06,80781.97,0.2,0.0,0.0,0.0]
[1778447148562,54.07,80786.49,0.2,0.0,0.0,0.0]
[1778447148593,54.07,80786.49,0.2,0.0,0.0,0.0]
[1778447148611,54.07,80786.49,0.2,0.0,0.0,0.0]
[1778447148634,54.07,80786.49,0.2,0.0,0.0,0.0]
[1778447149863,54.07,80794.33,0.2,0.0,0.0,0.0]
[1778447150838,54.08,80798.05,0.2,0.0,0.0,0.0]
[1778447150876,54.08,80798.05,0.2,0.0,0.0,0.0]
[1778447151483,54.08,80800.83,0.2,0.0,0.0,0.0]
[1778447151607,54.08,80800.83,0.2,0.0,0.0,0.0]
[1778447151620,54.08,80800.83,0.2,0.0,0.0,0.0]
[1778447152851,54.08,80806.86,0.2,0.0,0.0,0.0]
[1778447153161,54.08,80806.86,0.2,0.0,0.0,0.0]
[1778447153933,54.09,80811.58,0.2,0.0,0.0,0.0]
[1778447156277,54.1,80813.47,0.2,0.0,0.0,0.0]
[1778447157105,54.1,80813.47,0.2,0.0,0.0,0.0]
[1778447157900,54.1,80813.45,0.2,0.0,0.0,0.0]
[1778447158546,54.11,80813.0,0.2,0.0,0.0,0.0]
[1778447159195,54.11,80813.0,0.2,0.0,0.0,0.0]
[1778447159317,54.11,80813.92,0.2,0.0,0.0,0.0]
[1778447159371,54.11,80813.92,0.2,0.0,0.0,0.0]
[1778447159400,54.11,80813.92,0.2,0.0,0.0,0.0]
[1778447161555,54.11,80817.62,0.2,0.0,0.0,0.0]
[1778447161578,54.11,80817.62,0.2,0.0,0.0,0.0]
[1778447163725,54.12,80809.73,0.2,0.0,0.0,0.0]
[1778447164230,54.12,80813.72,0.2,0.0,0.0,0.0]
[1778447164510,54.12,80813.72,0.2,0.0,0.0,0.0]
[1778447165183,54.12,80813.72,0.2,0.0,0.0,0.0]
[1778447165935,54.12,80819.98,0.2,0.0,0.0,0.0]
[1778447167276,54.13,80822.08,0.2,0.0,0.0,0.0]
[1778447167952,54.13,80822.08,0.2,0.0,0.0,0.0]
[1778447168607,54.13,80822.27,0.2,0.0,0.0,0.0]
[1778447171352,54.14,80822.34,0.2,0.0,0.0,0.0]
[1778447171501,54.14,80822.34,0.2,0.0,0.0,0.0]
[1778447172880,54.15,80811.44,0.2,0.0,0.0,0.0]
[1778447175882,54.15,80814.12,0.2,0.0,0.0,0.0]
[1778447176414,54.16,80813.74,0.2,0.0,0.0,0.0]
[1778447176419,54.16,80813.74,0.2,0.0,0.0,0.0]
[1778447176453,54.16,80813.74,0.2,0.0,0.0,0.0]
[1778447176911,54.16,80823.08,0.2,0.0,0.0,0.0]
[1778447177918,54.16,80831.45,0.2,0.0,0.0,0.0]
[1778447179715,54.17,80830.69,0.2,0.0,0.0,0.0]
[1778447180570,54.17,80829.73,0.2,0.0,0.0,0.0]
[1778447185974,54.18,80826.02,0.2,0.0,0.0,0.0]
[1778447186981,54.18,80817.17,0.2,0.0,0.0,0.0]
[1778447190451,54.19,80813.71,0.2,0.0,0.0,0.0]
[1778447191244,54.19,80813.71,0.2,0.0,0.0,0.0]
[1778447196047,54.21,80807.88,0.2,0.0,0.0,0.0]
[1778447197051,54.21,80807.88,0.2,0.0,0.0,0.0]
[1778447197386,54.21,80808.67,0.2,0.0,0.0,0.0]
[1778447203096,54.23,80796.71,0.2,0.0,0.0,0.0]
[1778447206117,54.24,80806.9,0.2,0.0,0.0,0.0]
[1778447206885,54.24,80806.9,0.2,0.0,0.0,0.0]
[1778447207651,54.25,80811.61,0.2,0.0,0.0,0.0]
[1778447209203,54.25,80813.54,0.2,0.0,0.0,0.0]
[1778447209988,54.25,80813.34,0.2,0.0,0.0,0.0]
[1778447210145,54.26,80822.52,0.2,0.0,0.0,0.0]
[1778447211269,54.26,80824.97,0.2,0.0,0.0,0.0]
[1778447212155,54.26,80824.97,0.2,0.0,0.0,0.0]
[1778447212802,54.26,80825.66,0.2,0.0,0.0,0.0]
[1778447213604,54.26,80825.7,0.2,0.0,0.0,0.0]
[1778447214125,54.26,80825.7,0.2,0.0,0.0,0.0]
[1778447214863,54.27,80825.72,0.2,0.0,0.0,0.0]
[1778447219274,54.28,80830.04,0.2,0.0,0.0,0.0]
[1778447219415,54.28,80830.04,0.2,0.0,0.0,0.0]
[1778447227134,54.29,80824.67,0.2,0.0,0.0,0.0]
[1778447227947,54.3,80831.51,0.2,0.0,0.0,0.0]
[1778447228851,54.3,80834.55,0.2,0.0,0.0,0.0]
[1778447229566,54.3,80834.55,0.2,0.0,0.0,0.0]
[1778447235323,54.31,80836.66,0.2,0.0,0.0,0.0]
[1778447239487,54.32,80837.62,0.2,0.0,0.0,0.0]
[1778447239565,54.32,80837.62,0.2,0.0,0.0,0.0]
[1778447240336,54.32,80838.71,0.2,0.0,0.0,0.0]
[1778447241063,54.32,80838.71,0.2,0.0,0.0,0.0]
[1778447242062,54.32,80845.66,0.2,0.0,0.0,0.0]
[1778447242834,54.33,80848.97,0.2,0.0,0.0,0.0]
[1778447243367,54.33,80848.95,0.2,0.0,0.0,0.0]
[1778447244254,54.33,80848.95,0.2,0.0,0.0,0.0]
[1778447248854,54.33,80853.72,0.2,0.0,0.0,0.0]
[1778447248856,54.33,80853.72,0.2,0.0,0.0,0.0]
[1778447250429,54.34,80843.43,0.2,0.0,0.0,0.0]
[1778447253013,54.34,80844.91,0.2,0.0,0.0,0.0]
[1778447253319,54.34,80844.42,0.2,0.0,0.0,0.0]
[1778447253378,54.34,80844.42,0.2,0.0,0.0,0.0]
[1778447253421,54.34,80844.42,0.2,0.0,0.0,0.0]
[1778447253450,54.34,80852.81,0.2,0.0,0.0,0.0]
[1778447254457,54.35,80861.77,0.2,0.0,0.0,0.0]
[1778447258223,54.35,80863.2,0.2,0.0,0.0,0.0]
[1778447258231,54.35,80863.2,0.2,0.0,0.0,0.0]
[1778447258643,54.35,80856.23,0.2,0.0,0.0,0.0]
[1778447259221,54.35,80856.23,0.2,0.0,0.0,0.0]
[1778447264527,54.36,80842.81,0.2,0.0,0.0,0.0]
[1778447269562,54.37,80842.42,0.2,0.0,0.0,0.0]
[1778447274597,54.38,80841.1,0.2,0.0,0.0,0.0]
[1778447279632,54.39,80839.52,0.2,0.0,0.0,0.0]
[1778447284965,54.4,80832.68,0.2,0.0,0.0,0.0]
[1778447286163,54.4,80832.83,0.2,0.0,0.0,0.0]
[1778447291716,54.41,80837.71,0.2,0.0,0.0,0.0]
[1778447296751,54.42,80833.25,0.2,0.0,0.0,0.0]
[1778447298059,54.42,80833.25,0.2,0.0,0.0,0.0]
[1778447298502,54.43,80830.71,0.2,0.0,0.0,0.0]
[1778447298815,54.43,80830.71,0.2,0.0,0.0,0.0]
[1778447299663,54.43,80833.82,0.2,0.0,0.0,0.0]
[1778447301227,54.43,80834.84,0.2,0.0,0.0,0.0]
[1778447303152,54.43,80834.58,0.2,0.0,0.0,0.0]
[1778447304596,54.44,80836.55,0.2,0.0,0.0,0.0]
[1778447305320,54.44,80836.55,0.2,0.0,0.0,0.0]
[1778447308852,54.44,80838.1,0.2,0.0,0.0,0.0]
[1778447309445,54.45,80837.85,0.2,0.0,0.0,0.0]
[1778447311327,54.45,80836.63,0.2,0.0,0.0,0.0]
[1778447311501,54.45,80836.63,0.2,0.0,0.0,0.0]
[1778447315040,54.46,80829.43,0.2,0.0,0.0,0.0]
[1778447315207,54.46,80829.43,0.2,0.0,0.0,0.0]
[1778447315982,54.46,80833.54,0.2,0.0,0.0,0.0]
[1778447316809,54.46,80834.56,0.2,0.0,0.0,0.0]
[1778447318101,54.46,80835.42,0.2,0.0,0.0,0.0]
[1778447319886,54.47,80834.37,0.2,0.0,0.0,0.0]
[1778447320916,54.47,80834.25,0.2,0.0,0.0,0.0]
[1778447321110,54.47,80834.25,0.2,0.0,0.0,0.0]
[1778447325819,54.48,80840.1,0.2,0.0,0.0,0.0]
[1778447326623,54.48,80840.67,0.2,0.0,0.0,0.0]
[1778447331997,54.48,80849.88,0.2,0.0,0.0,0.0]
[1778447337032,54.48,80846.55,0.2,0.0,0.0,0.0]
[1778447342067,54.48,80842.59,0.2,0.0,0.0,0.0]
[1778447344470,54.48,80838.41,0.2,0.0,0.0,0.0]
[1778447344926,54.48,80838.41,0.2,0.0,0.0,0.0]
[1778447346552,54.48,80837.38,0.2,0.0,0.0,0.0]
[1778447347246,54.48,80837.38,0.2,0.0,0.0,0.0]
[1778447353145,54.48,80833.44,0.2,0.0,0.0,0.0]
[1778447355886,54.48,80832.68,0.2,0.0,0.0,0.0]
[1778447356681,54.48,80832.63,0.2,0.0,0.0,0.0]
[1778447362909,54.48,80832.32,0.2,0.0,0.0,0.0]
[1778447363718,54.48,80832.28,0.2,0.0,0.0,0.0]
[1778447365216,54.48,80832.45,0.2,0.0,0.0,0.0]
[1778447366294,54.48,80831.62,0.2,0.0,0.0,0.0]
[1778447368099,54.48,80830.59,0.2,0.0,0.0,0.0]
[1778447368951,54.48,80830.92,0.2,0.0,0.0,0.0]
[1778447369768,54.48,80830.92,0.2,0.0,0.0,0.0]
[1778447370412,54.48,80830.92,0.2,0.0,0.0,0.0]
[1778447375238,54.48,80830.95,0.2,0.0,0.0,0.0]
[1778447375945,54.48,80832.89,0.2,0.0,0.0,0.0]
[1778447381341,54.48,80833.09,0.2,0.0,0.0,0.0]
[1778447385876,54.48,80830.57,0.2,0.0,0.0,0.0]
[1778447386760,54.48,80830.63,0.2,0.0,0.0,0.0]
[1778447392420,54.48,80830.14,0.2,0.0,0.0,0.0]
[1778447393306,54.48,80830.14,0.2,0.0,0.0,0.0]
[1778447394049,54.48,80830.11,0.2,0.0,0.0,0.0]
[1778447396297,54.48,80830.33,0.2,0.0,0.0,0.0]
[1778447397995,54.48,80830.32,0.2,0.0,0.0,0.0]
[1778447402040,54.48,80831.07,0.2,0.0,0.0,0.0]
[1778447402838,54.48,80830.43,0.2,0.0,0.0,0.0]
[1778447409558,54.48,80830.88,0.2,0.0,0.0,0.0]
[1778447412863,54.48,80830.84,0.2,0.0,0.0,0.0]
[1778447418604,54.48,80831.27,0.2,0.0,0.0,0.0]
[1778447420879,54.48,80831.23,0.2,0.0,0.0,0.0]
[1778447420886,54.48,80831.23,0.2,0.0,0.0,0.0]
[1778447426356,54.48,80827.99,0.2,0.0,0.0,0.0]
[1778447426919,54.48,80827.73,0.2,0.0,0.0,0.0]
[1778447428735,54.48,80826.87,0.2,0.0,0.0,0.0]
[1778447428787,54.48,80826.87,0.2,0.0,0.0,0.0]
[1778447428866,54.48,80826.87,0.2,0.0,0.0,0.0]
[1778447428991,54.48,80826.87,0.2,0.0,0.0,0.0]
[1778447429834,54.48,80826.33,0.2,0.0,0.0,0.0]
[1778447429881,54.48,80813.31,0.2,0.0,0.0,0.0]
[1778447430646,54.48,80813.31,0.2,0.0,0.0,0.0]
[1778447431368,54.48,80813.31,0.2,0.0,0.0,0.0]
[1778447431725,54.48,80813.15,0.2,0.0,0.0,0.0]
[1778447434025,54.48,80806.32,0.2,0.0,0.0,0.0]
[1778447434032,54.48,80806.32,0.2,0.0,0.0,0.0]
[1778447434718,54.48,80796.04,0.2,0.0,0.0,0.0]
[1778447439753,54.48,80793.44,0.2,0.0,0.0,0.0]
[1778447443965,54.48,80793.51,0.2,0.0,0.0,0.0]
[1778447444007,54.48,80793.51,0.2,0.0,0.0,0.0]
[1778447446227,54.48,80797.56,0.2,0.0,0.0,0.0]
[1778447447300,54.48,80797.5,0.2,0.0,0.0,0.0]
[1778447450417,54.48,80796.75,0.2,0.0,0.0,0.0]
[1778447451332,54.48,80794.8,0.2,0.0,0.0,0.0]
[1778447454152,54.48,80794.26,0.2,0.0,0.0,0.0]
[1778447454902,54.48,80794.3,0.2,0.0,0.0,0.0]
[1778447455593,54.48,80794.23,0.2,0.0,0.0,0.0]
[1778447458059,54.48,80794.13,0.2,0.0,0.0,0.0]
[1778447458820,54.48,80794.73,0.2,0.0,0.0,0.0]
[1778447459448,54.48,80794.73,0.2,0.0,0.0,0.0]
[1778447462945,54.48,80794.03,0.2,0.0,0.0,0.0]
[1778447463835,54.48,80794.03,0.2,0.0,0.0,0.0]
[1778447464856,54.48,80794.03,0.2,0.0,0.0,0.0]
[1778447465018,54.48,80794.03,0.2,0.0,0.0,0.0]
[1778447465038,54.48,80794.03,0.2,0.0,0.0,0.0]
[1778447465211,54.48,80794.03,0.2,0.0,0.0,0.0]
[1778447465937,54.48,80774.86,0.2,0.0,0.0,0.0]
[1778447468056,54.48,80770.79,0.2,0.0,0.0,0.0]
[1778447468603,54.48,80770.95,0.2,0.0,0.0,0.0]
[1778447469025,54.48,80770.95,0.2,0.0,0.0,0.0]
[1778447469035,54.48,80770.95,0.2,0.0,0.0,0.0]
[1778447469924,54.48,80768.52,0.2,0.0,0.0,0.0]
[1778447469974,54.48,80768.52,0.2,0.0,0.0,0.0]
[1778447470040,54.48,80768.52,0.2,0.0,0.0,0.0]
[1778447470068,54.48,80768.52,0.2,0.0,0.0,0.0]
[1778447470162,54.48,80757.13,0.2,0.0,0.0,0.0]
[1778447470952,54.48,80757.13,0.2,0.0,0.0,0.0]
[1778447470977,54.48,80714.52,0.2,0.0,0.0,0.0]
[1778447471561,54.48,80714.52,0.2,0.0,0.0,0.0]
[1778447471602,54.48,80714.52,0.2,0.0,0.0,0.0]
[1778447473268,54.48,80718.71,0.2,0.0,0.0,0.0]
[1778447474903,54.48,80726.3,0.2,0.0,0.0,0.0]
[1778447475733,54.48,80726.26,0.2,0.0,0.0,0.0]
[1778447475967,54.48,80726.26,0.2,0.0,0.0,0.0]
[1778447478033,54.48,80713.25,0.2,0.0,0.0,0.0]
[1778447480522,54.48,80714.01,0.2,0.0,0.0,0.0]
[1778447481064,54.48,80713.3,0.2,0.0,0.0,0.0]
[1778447482362,54.48,80712.27,0.2,0.0,0.0,0.0]
[1778447482501,54.48,80712.27,0.2,0.0,0.0,0.0]
[1778447483095,54.48,80712.05,0.2,0.0,0.0,0.0]
[1778447483393,54.48,80712.05,0.2,0.0,0.0,0.0]
[1778447484781,54.48,80706.96,0.2,0.0,0.0,0.0]
[1778447485176,54.48,80706.96,0.2,0.0,0.0,0.0]
[1778447485389,54.48,80706.96,0.2,0.0,0.0,0.0]
[1778447485403,54.48,80706.96,0.2,0.0,0.0,0.0]
[1778447485655,54.48,80703.02,0.2,0.0,0.0,0.0]
[1778447486308,54.48,80703.02,0.2,0.0,0.0,0.0]
[1778447486352,54.48,80694.9,0.2,0.0,0.0,0.0]
[1778447487967,54.48,80692.52,0.2,0.0,0.0,0.0]
[1778447488138,54.48,80692.52,0.2,0.0,0.0,0.0]
[1778447490121,54.48,80702.7,0.2,0.0,0.0,0.0]
[1778447491128,54.48,80701.88,0.2,0.0,0.0,0.0]
[1778447491831,54.48,80701.88,0.2,0.0,0.0,0.0]
[1778447492190,54.48,80701.88,0.2,0.0,0.0,0.0]
[1778447493074,54.48,80698.74,0.2,0.0,0.0,0.0]
[1778447495526,54.48,80698.84,0.2,0.0,0.0,0.0]
[1778447495584,54.48,80698.84,0.2,0.0,0.0,0.0]
[1778447495605,54.48,80699.1,0.2,0.0,0.0,0.0]
[1778447497418,54.48,80704.93,0.2,0.0,0.0,0.0]
[1778447497842,54.48,80708.19,0.2,0.0,0.0,0.0]
[1778447497947,54.48,80708.19,0.2,0.0,0.0,0.0]
[1778447499621,54.48,80698.24,0.2,0.0,0.0,0.0]
[1778447501005,54.48,80696.91,0.2,0.0,0.0,0.0]
[1778447502205,54.48,80681.94,0.2,0.0,0.0,0.0]
[1778447502926,54.48,80681.94,0.2,0.0,0.0,0.0]
[1778447503746,54.48,80681.93,0.2,0.0,0.0,0.0]
[1778447504623,54.48,80680.32,0.2,0.0,0.0,0.0]
[1778447505105,54.48,80680.32,0.2,0.0,0.0,0.0]
[1778447505145,54.48,80680.32,0.2,0.0,0.0,0.0]
[1778447506246,54.48,80664.3,0.2,0.0,0.0,0.0]
[1778447508032,54.48,80663.83,0.2,0.0,0.0,0.0]
[1778447510814,54.48,80662.7,0.2,0.0,0.0,0.0]
[1778447511543,54.48,80662.7,0.2,0.0,0.0,0.0]
[1778447518004,54.48,80659.33,0.2,0.0,0.0,0.0]
[1778447519371,54.48,80660.53,0.2,0.0,0.0,0.0]
[1778447520050,54.48,80660.85,0.2,0.0,0.0,0.0]
[1778447520114,54.48,80660.85,0.2,0.0,0.0,0.0]
[1778447520348,54.48,80671.46,0.2,0.0,0.0,0.0]
[1778447521703,54.48,80673.42,0.2,0.0,0.0,0.0]
[1778447522468,54.48,80673.42,0.2,0.0,0.0,0.0]
[1778447523960,54.48,80673.27,0.2,0.0,0.0,0.0]
[1778447524678,54.48,80673.42,0.2,0.0,0.0,0.0]
[1778447527776,54.48,80673.67,0.2,0.0,0.0,0.0]
[1778447528514,54.48,80673.67,0.2,0.0,0.0,0.0]
[1778447531927,54.48,80662.8,0.2,0.0,0.0,0.0]
[1778447532155,54.48,80662.8,0.2,0.0,0.0,0.0]
[1778447533566,54.48,80668.66,0.2,0.0,0.0,0.0]
[1778447535006,54.48,80674.59,0.2,0.0,0.0,0.0]
[1778447536639,54.48,80673.56,0.2,0.0,0.0,0.0]
[1778447537495,54.48,80673.56,0.2,0.0,0.0,0.0]
[1778447539483,54.48,80682.42,0.2,0.0,0.0,0.0]
[1778447540626,54.48,80682.42,0.2,0.0,0.0,0.0]
[1778447541823,54.48,80684.25,0.2,0.0,0.0,0.0]
[1778447543639,54.48,80685.99,0.2,0.0,0.0,0.0]
[1778447543978,54.48,80687.58,0.2,0.0,0.0,0.0]
[1778447544183,54.48,80687.58,0.2,0.0,0.0,0.0]
[1778447544199,54.48,80687.58,0.2,0.0,0.0,0.0]
[1778447544411,54.48,80687.58,0.2,0.0,0.0,0.0]
[1778447545531,54.48,80666.96,0.2,0.0,0.0,0.0]
[1778447545696,54.48,80666.96,0.2,0.0,0.0,0.0]
[1778447546315,54.48,80666.96,0.2,0.0,0.0,0.0]
[1778447546538,54.48,80655.81,0.2,0.0,0.0,0.0]
[1778447547544,54.48,80655.81,0.2,0.0,0.0,0.0]
[1778447549526,54.48,80651.58,0.2,0.0,0.0,0.0]
[1778447551587,54.48,80644.3,0.2,0.0,0.0,0.0]
[1778447551623,54.48,80644.3,0.2,0.0,0.0,0.0]
[1778447551582,54.48,80635.46,0.2,0.0,0.0,0.0]
[1778447552601,54.48,80604.77,0.2,0.0,0.0,0.0]
[1778447553353,54.48,80604.77,0.2,0.0,0.0,0.0]
[1778447553565,54.48,80604.77,0.2,0.0,0.0,0.0]
[1778447553995,54.48,80599.76,0.2,0.0,0.0,0.0]
[1778447554849,54.48,80600.75,0.2,0.0,0.0,0.0]
[1778447556382,54.48,80601.12,0.2,0.0,0.0,0.0]
[1778447557859,54.48,80601.11,0.2,0.0,0.0,0.0]
[1778447559278,54.48,80599.62,0.2,0.0,0.0,0.0]
[1778447560045,54.48,80595.24,0.2,0.0,0.0,0.0]
[1778447560921,54.48,80595.4,0.2,0.0,0.0,0.0]
[1778447560954,54.48,80595.4,0.2,0.0,0.0,0.0]
[1778447561658,54.48,80580.94,0.2,0.0,0.0,0.0]
[1778447563097,54.48,80576.6,0.2,0.0,0.0,0.0]
[1778447563833,54.48,80576.6,0.2,0.0,0.0,0.0]
[1778447563878,54.48,80576.6,0.2,0.0,0.0,0.0]
[1778447566414,54.48,80580.71,0.2,0.0,0.0,0.0]
[1778447569117,54.48,80580.44,0.2,0.0,0.0,0.0]
[1778447569307,54.48,80580.44,0.2,0.0,0.0,0.0]
[1778447571879,54.48,80581.42,0.2,0.0,0.0,0.0]
[1778447574234,54.48,80581.77,0.2,0.0,0.0,0.0]
[1778447575221,54.48,80581.37,0.2,0.0,0.0,0.0]
[1778447577074,54.48,80580.94,0.2,0.0,0.0,0.0]
[1778447577832,54.48,80584.68,0.2,0.0,0.0,0.0]
[1778447586251,54.48,80572.24,0.2,0.0,0.0,0.0]
[1778447587089,54.48,80571.06,0.2,0.0,0.0,0.0]
[1778447593201,54.48,80577.17,0.2,0.0,0.0,0.0]
[1778447593263,54.48,80577.17,0.2,0.0,0.0,0.0]
[1778447596535,54.48,80579.62,0.2,0.0,0.0,0.0]
[1778447597428,54.48,80579.62,0.2,0.0,0.0,0.0]
[1778447597523,54.48,80579.62,0.2,0.0,0.0,0.0]
[1778447597556,54.48,80579.62,0.2,0.0,0.0,0.0]
[1778447598422,54.48,80587.03,0.2,0.0,0.0,0.0]
[1778447598530,54.48,80587.03,0.2,0.0,0.0,0.0]
[1778447598588,54.48,80601.85,0.2,0.0,0.0,0.0]
[1778447598919,54.48,80614.75,0.2,0.0,0.0,0.0]
[1778447599730,54.48,80614.75,0.2,0.0,0.0,0.0]
[1778447599923,54.48,80614.75,0.2,0.0,0.0,0.0]
[1778447600020,54.48,80614.75,0.2,0.0,0.0,0.0]
[1778447600312,54.48,80614.75,0.2,0.0,0.0,0.0]
[1778447602618,54.48,80620.39,0.2,0.0,0.0,0.0]
[1778447603193,54.48,80621.07,0.2,0.0,0.0,0.0]
[1778447605807,54.48,80621.45,0.2,0.0,0.0,0.0]
[1778447606628,54.48,80621.45,0.2,0.0,0.0,0.0]
[1778447608050,54.48,80622.95,0.2,0.0,0.0,0.0]
[1778447608668,54.48,80622.95,0.2,0.0,0.0,0.0]
[1778447614027,54.48,80628.25,0.2,0.0,0.0,0.0]
[1778447615352,54.48,80628.25,0.2,0.0,0.0,0.0]
[1778447615376,54.48,80628.25,0.2,0.0,0.0,0.0]
[1778447618909,54.48,80633.19,0.2,0.0,0.0,0.0]
[1778447619590,54.48,80633.19,0.2,0.0,0.0,0.0]
[1778447620398,54.48,80632.54,0.2,0.0,0.0,0.0]
[1778447620414,54.48,80632.54,0.2,0.0,0.0,0.0]
[1778447621953,54.48,80625.02,0.2,0.0,0.0,0.0]
[1778447623024,54.48,80624.88,0.2,0.0,0.0,0.0]
[1778447623090,54.48,80632.9,0.2,0.0,0.0,0.0]
[1778447624362,54.48,80632.9,0.2,0.0,0.0,0.0]
[1778447625690,54.48,80636.26,0.2,0.0,0.0,0.0]
[1778447628125,54.48,80647.29,0.2,0.0,0.0,0.0]
[1778447630556,54.48,80650.19,0.2,0.0,0.0,0.0]
[1778447631533,54.48,80650.3,0.2,0.0,0.0,0.0]
[1778447632281,54.48,80650.26,0.2,0.0,0.0,0.0]
[1778447633089,54.48,80650.26,0.2,0.0,0.0,0.0]
[1778447633925,54.48,80650.26,0.2,0.0,0.0,0.0]
[1778447634609,54.48,80650.26,0.2,0.0,0.0,0.0]
[1778447636783,54.48,80650.18,0.2,0.0,0.0,0.0]
[1778447636925,54.48,80650.18,0.2,0.0,0.0,0.0]
[1778447638304,54.48,80655.51,0.2,0.0,0.0,0.0]
[1778447638479,54.48,80655.51,0.2,0.0,0.0,0.0]
[1778447639126,54.48,80657.35,0.2,0.0,0.0,0.0]
[1778447640067,54.48,80658.12,0.2,0.0,0.0,0.0]
[1778447641844,54.48,80655.37,0.2,0.0,0.0,0.0]
[1778447642683,54.48,80655.37,0.2,0.0,0.0,0.0]
[1778447643999,54.48,80655.95,0.2,0.0,0.0,0.0]
[1778447644840,54.48,80654.38,0.2,0.0,0.0,0.0]
[1778447647837,54.48,80650.91,0.2,0.0,0.0,0.0]
[1778447648555,54.48,80650.91,0.2,0.0,0.0,0.0]
[1778447652789,54.48,80647.93,0.2,0.0,0.0,0.0]
[1778447653646,54.48,80645.8,0.2,0.0,0.0,0.0]
[1778447653661,54.48,80637.33,0.2,0.0,0.0,0.0]
[1778447655199,54.48,80634.09,0.2,0.0,0.0,0.0]
[1778447655916,54.48,80634.06,0.2,0.0,0.0,0.0]
[1778447658676,54.48,80632.8,0.2,0.0,0.0,0.0]
[1778447658820,54.48,80637.31,0.2,0.0,0.0,0.0]
[1778447659344,54.48,80647.53,0.2,0.0,0.0,0.0]
[1778447660625,54.48,80647.53,0.2,0.0,0.0,0.0]
[1778447661594,54.48,80651.32,0.2,0.0,0.0,0.0]
[1778447663222,54.48,80646.6,0.2,0.0,0.0,0.0]
[1778447664075,54.48,80646.83,0.2,0.0,0.0,0.0]
[1778447666177,54.48,80650.18,0.2,0.0,0.0,0.0]
[1778447666692,54.48,80650.18,0.2,0.0,0.0,0.0]
[1778447668407,54.48,80658.85,0.2,0.0,0.0,0.0]
[1778447671428,54.48,80655.11,0.2,0.0,0.0,0.0]
[1778447676463,54.48,80652.79,0.2,0.0,0.0,0.0]
[1778447678957,54.48,80652.83,0.2,0.0,0.0,0.0]
[1778447681836,54.49,80652.83,0.2,0.0,0.0,0.0]
[1778447682670,54.49,80652.83,0.2,0.0,0.0,0.0]
[1778447683320,54.5,80651.82,0.2,0.0,0.0,0.0]
[1778447684913,54.5,80652.75,0.2,0.0,0.0,0.0]
[1778447685678,54.5,80652.75,0.2,0.0,0.0,0.0]
[1778447686343,54.5,80652.67,0.2,0.0,0.0,0.0]
[1778447687141,54.5,80652.71,0.2,0.0,0.0,0.0]
[1778447688073,54.5,80652.73,0.2,0.0,0.0,0.0]
[1778447688632,54.5,80652.73,0.2,0.0,0.0,0.0]
[1778447692547,54.5,80652.58,0.2,0.0,0.0,0.0]
[1778447694117,54.5,80652.02,0.2,0.0,0.0,0.0]
[1778447696271,54.5,80651.92,0.2,0.0,0.0,0.0]
[1778447697139,54.5,80651.46,0.2,0.0,0.0,0.0]
[1778447698414,54.5,80649.58,0.2,0.0,0.0,0.0]
[1778447698563,54.5,80649.58,0.2,0.0,0.0,0.0]
[1778447699880,54.5,80648.36,0.2,0.0,0.0,0.0]
[1778447700842,54.5,80651.74,0.2,0.0,0.0,0.0]
[1778447706674,54.5,80655.22,0.2,0.0,0.0,0.0]
[1778447711709,54.5,80656.28,0.2,0.0,0.0,0.0]
[1778447711890,54.5,80656.28,0.2,0.0,0.0,0.0]
[1778447712261,54.5,80656.28,0.2,0.0,0.0,0.0]
[1778447712708,54.5,80656.28,0.2,0.0,0.0,0.0]
[1778447713091,54.5,80660.23,0.2,0.0,0.0,0.0]
[1778447714389,54.5,80667.04,0.2,0.0,0.0,0.0]
[1778447714405,54.5,80667.04,0.2,0.0,0.0,0.0]
[1778447714730,54.5,80680.47,0.2,0.0,0.0,0.0]
[1778447715737,54.5,80688.46,0.2,0.0,0.0,0.0]
[1778447716432,54.5,80688.46,0.2,0.0,0.0,0.0]
[1778447716493,54.5,80688.46,0.2,0.0,0.0,0.0]
[1778447717113,54.5,80685.87,0.2,0.0,0.0,0.0]
[1778447717751,54.5,80675.94,0.2,0.0,0.0,0.0]
[1778447717981,54.5,80675.94,0.2,0.0,0.0,0.0]
[1778447723793,54.5,80676.3,0.2,0.0,0.0,0.0]
[1778447727398,54.5,80674.19,0.2,0.0,0.0,0.0]
[1778447728016,54.5,80672.8,0.2,0.0,0.0,0.0]
[1778447732559,54.5,80672.69,0.2,0.0,0.0,0.0]
[1778447733564,54.5,80672.59,0.2,0.0,0.0,0.0]
[1778447734109,54.5,80672.33,0.2,0.0,0.0,0.0]
[1778447735072,54.5,80672.34,0.2,0.0,0.0,0.0]
[1778447736804,54.5,80673.03,0.2,0.0,0.0,0.0]
[1778447737222,54.5,80671.9,0.2,0.0,0.0,0.0]
[1778447738175,54.5,80672.22,0.2,0.0,0.0,0.0]
[1778447738266,54.5,80672.22,0.2,0.0,0.0,0.0]
[1778447739590,54.5,80671.92,0.2,0.0,0.0,0.0]
[1778447739680,54.5,80663.94,0.2,0.0,0.0,0.0]
[1778447740290,54.5,80663.94,0.2,0.0,0.0,0.0]
[1778447744819,54.5,80657.24,0.2,0.0,0.0,0.0]
[1778447745628,54.5,80657.24,0.2,0.0,0.0,0.0]
[1778447750995,54.5,80657.86,0.2,0.0,0.0,0.0]
[1778447752088,54.5,80657.86,0.2,0.0,0.0,0.0]
[1778447752816,54.5,80657.86,0.2,0.0,0.0,0.0]
[1778447754450,54.5,80660.2,0.2,0.0,0.0,0.0]
[1778447754528,54.5,80660.2,0.2,0.0,0.0,0.0]
[1778447755841,54.5,80661.52,0.2,0.0,0.0,0.0]
[1778447756590,54.5,80667.02,0.2,0.0,0.0,0.0]
[1778447760859,54.5,80670.49,0.2,0.0,0.0,0.0]
[1778447760929,54.5,80670.49,0.2,0.0,0.0,0.0]
[1778447762296,54.5,80666.05,0.2,0.0,0.0,0.0]
[1778447763043,54.5,80661.25,0.2,0.0,0.0,0.0]
[1778447764043,54.5,80659.94,0.2,0.0,0.0,0.0]
[1778447764915,54.5,80659.98,0.2,0.0,0.0,0.0]
[1778447771845,54.5,80661.87,0.2,0.0,0.0,0.0]
[1778447772325,54.5,80664.98,0.2,0.0,0.0,0.0]
[1778447772702,54.5,80664.98,0.2,0.0,0.0,0.0]
[1778447773294,54.5,80668.39,0.2,0.0,0.0,0.0]
[1778447774875,54.5,80669.35,0.2,0.0,0.0,0.0]
[1778447775985,54.5,80669.84,0.2,0.0,0.0,0.0]
[1778447779805,54.5,80675.22,0.2,0.0,0.0,0.0]
[1778447780735,54.5,80676.9,0.2,0.0,0.0,0.0]
[1778447782227,54.5,80676.45,0.2,0.0,0.0,0.0]
[1778447782941,54.5,80677.14,0.2,0.0,0.0,0.0]
[1778447785991,54.5,80678.06,0.2,0.0,0.0,0.0]
[1778447786453,54.5,80678.06,0.2,0.0,0.0,0.0]
[1778447788257,54.5,80669.22,0.2,0.0,0.0,0.0]
[1778447790948,54.5,80669.08,0.2,0.0,0.0,0.0]
[1778447791874,54.5,80669.08,0.2,0.0,0.0,0.0]
[1778447792753,54.5,80669.05,0.2,0.0,0.0,0.0]
[1778447793378,54.5,80669.05,0.2,0.0,0.0,0.0]
[1778447796942,54.5,80663.94,0.2,0.0,0.0,0.0]
[1778447797696,54.5,80663.94,0.2,0.0,0.0,0.0]
[1778447804894,54.5,80663.11,0.2,0.0,0.0,0.0]
[1778447805710,54.5,80662.95,0.2,0.0,0.0,0.0]
[1778447807334,54.5,80662.16,0.2,0.0,0.0,0.0]
[1778447808030,54.5,80662.28,0.2,0.0,0.0,0.0]
[1778447813500,54.5,80663.22,0.2,0.0,0.0,0.0]
[1778447814058,54.5,80664.43,0.2,0.0,0.0,0.0]
[1778447816552,54.5,80664.65,0.2,0.0,0.0,0.0]
[1778447817046,54.5,80664.49,0.2,0.0,0.0,0.0]
[1778447818294,54.5,80671.01,0.2,0.0,0.0,0.0]
[1778447819088,54.5,80671.17,0.2,0.0,0.0,0.0]
[1778447821352,54.5,80671.03,0.2,0.0,0.0,0.0]
[1778447823068,54.5,80671.14,0.2,0.0,0.0,0.0]
[1778447828506,54.5,80672.79,0.2,0.0,0.0,0.0]
[1778447828982,54.5,80676.08,0.2,0.0,0.0,0.0]
[1778447834853,54.5,80676.59,0.2,0.0,0.0,0.0]
[1778447835699,54.5,80675.55,0.2,0.0,0.0,0.0]
[1778447839320,54.5,80677.43,0.2,0.0,0.0,0.0]
[1778447840039,54.5,80678.91,0.2,0.0,0.0,0.0]
[1778447840768,54.5,80678.91,0.2,0.0,0.0,0.0]
[1778447841605,54.5,80681.84,0.2,0.0,0.0,0.0]
[1778447841611,54.5,80681.84,0.2,0.0,0.0,0.0]
[1778447841622,54.5,80681.84,0.2,0.0,0.0,0.0]
[1778447844622,54.5,80690.85,0.2,0.0,0.0,0.0]
[1778447845172,54.5,80694.74,0.2,0.0,0.0,0.0]
[1778447846752,54.5,80701.27,0.2,0.0,0.0,0.0]
[1778447846923,54.5,80701.27,0.2,0.0,0.0,0.0]
[1778447847782,54.5,80701.77,0.2,0.0,0.0,0.0]
[1778447848552,54.5,80707.95,0.2,0.0,0.0,0.0]
[1778447851698,54.5,80706.44,0.2,0.0,0.0,0.0]
[1778447852683,54.5,80706.44,0.2,0.0,0.0,0.0]
[1778447853390,54.5,80702.36,0.2,0.0,0.0,0.0]
[1778447854981,54.5,80704.21,0.2,0.0,0.0,0.0]
[1778447856861,54.5,80711.74,0.2,0.0,0.0,0.0]
[1778447857545,54.5,80713.9,0.2,0.0,0.0,0.0]
[1778447858104,54.5,80716.41,0.2,0.0,0.0,0.0]
[1778447859397,54.5,80716.94,0.2,0.0,0.0,0.0]
[1778447862788,54.5,80716.46,0.2,0.0,0.0,0.0]
[1778447863377,54.5,80716.26,0.2,0.0,0.0,0.0]
[1778447864094,54.5,80716.29,0.2,0.0,0.0,0.0]
[1778447865854,54.5,80716.29,0.2,0.0,0.0,0.0]
[1778447866598,54.5,80716.29,0.2,0.0,0.0,0.0]
[1778447868187,54.5,80711.9,0.2,0.0,0.0,0.0]
[1778447869517,54.5,80712.87,0.2,0.0,0.0,0.0]
[1778447871198,54.5,80712.9,0.2,0.0,0.0,0.0]
[1778447873034,54.5,80713.8,0.2,0.0,0.0,0.0]
[1778447874738,54.5,80715.19,0.2,0.0,0.0,0.0]
[1778447875621,54.5,80715.19,0.2,0.0,0.0,0.0]
[1778447879549,54.5,80714.71,0.2,0.0,0.0,0.0]
[1778447880256,54.5,80714.81,0.2,0.0,0.0,0.0]
[1778447882787,54.5,80715.54,0.2,0.0,0.0,0.0]
[1778447884911,54.5,80718.62,0.2,0.0,0.0,0.0]
[1778447889528,54.5,80720.37,0.2,0.0,0.0,0.0]
[1778447890062,54.5,80721.58,0.2,0.0,0.0,0.0]
[1778447891829,54.5,80721.43,0.2,0.0,0.0,0.0]
[1778447892080,54.5,80721.43,0.2,0.0,0.0,0.0]
[1778447892771,54.5,80721.43,0.2,0.0,0.0,0.0]
[1778447893745,54.5,80721.87,0.2,0.0,0.0,0.0]
[1778447894703,54.5,80723.24,0.2,0.0,0.0,0.0]
[1778447895356,54.5,80725.13,0.2,0.0,0.0,0.0]
[1778447896338,54.5,80727.77,0.2,0.0,0.0,0.0]
[1778447896427,54.5,80727.77,0.2,0.0,0.0,0.0]
[1778447899033,54.5,80738.11,0.2,0.0,0.0,0.0]
[1778447899674,54.5,80738.11,0.2,0.0,0.0,0.0]
[1778447900563,54.5,80738.11,0.2,0.0,0.0,0.0]
[1778447907092,54.5,80745.29,0.2,0.0,0.0,0.0]
[1778447911120,54.5,80744.57,0.2,0.0,0.0,0.0]
[1778447916141,54.5,80750.96,0.2,0.0,0.0,0.0]
[1778447916813,54.5,80750.96,0.2,0.0,0.0,0.0]
[1778447918578,54.5,80756.4,0.2,0.0,0.0,0.0]
[1778447918588,54.5,80756.4,0.2,0.0,0.0,0.0]
[1778447921794,54.5,80751.14,0.2,0.0,0.0,0.0]
[1778447922649,54.5,80758.88,0.2,0.0,0.0,0.0]
[1778447923195,54.5,80760.06,0.2,0.0,0.0,0.0]
[1778447924080,54.5,80760.63,0.2,0.0,0.0,0.0]
[1778447925812,54.5,80760.63,0.2,0.0,0.0,0.0]
[1778447927241,54.5,80763.89,0.2,0.0,0.0,0.0]
[1778447928066,54.5,80763.82,0.2,0.0,0.0,0.0]
[1778447928948,54.5,80763.82,0.2,0.0,0.0,0.0]
[1778447933034,54.5,80762.48,0.2,0.0,0.0,0.0]
[1778447933832,54.5,80763.91,0.2,0.0,0.0,0.0]
[1778447937044,54.5,80766.8,0.2,0.0,0.0,0.0]
[1778447937843,54.5,80767.55,0.2,0.0,0.0,0.0]
[1778447939321,54.5,80766.43,0.2,0.0,0.0,0.0]
[1778447940823,54.5,80763.4,0.2,0.0,0.0,0.0]
[1778447942523,54.5,80763.25,0.2,0.0,0.0,0.0]
[1778447943121,54.5,80763.21,0.2,0.0,0.0,0.0]
[1778447946906,54.5,80762.74,0.2,0.0,0.0,0.0]
[1778447947573,54.5,80763.69,0.2,0.0,0.0,0.0]
[1778447948958,54.5,80762.99,0.2,0.0,0.0,0.0]
[1778447949939,54.5,80763.58,0.2,0.0,0.0,0.0]
[1778447956357,54.5,80772.96,0.2,0.0,0.0,0.0]
[1778447957230,54.5,80773.03,0.2,0.0,0.0,0.0]
[1778447959458,54.5,80790.73,0.2,0.0,0.0,0.0]
[1778447961015,54.5,80790.73,0.2,0.0,0.0,0.0]
[1778447961046,54.5,80803.6,0.2,0.0,0.0,0.0]
[1778447961897,54.5,80803.6,0.2,0.0,0.0,0.0]
[1778447964483,54.5,80805.54,0.2,0.0,0.0,0.0]
[1778447965289,54.5,80805.94,0.2,0.0,0.0,0.0]
[1778447967048,54.5,80806.61,0.2,0.0,0.0,0.0]
[1778447967270,54.5,80808.46,0.2,0.0,0.0,0.0]
[1778447967441,54.5,80808.46,0.2,0.0,0.0,0.0]
[1778447967654,54.5,80808.46,0.2,0.0,0.0,0.0]
[1778447968521,54.5,80829.99,0.2,0.0,0.0,0.0]
[1778447969391,54.5,80829.99,0.2,0.0,0.0,0.0]
[1778447969528,54.5,80841.74,0.2,0.0,0.0,0.0]
[1778447973196,54.5,80853.9,0.2,0.0,0.0,0.0]
[1778447974572,54.5,80859.2,0.2,0.0,0.0,0.0]
[1778447975570,54.5,80872.08,0.2,0.0,0.0,0.0]
[1778447976415,54.5,80872.08,0.2,0.0,0.0,0.0]
[1778447981612,54.5,80872.08,0.2,0.0,0.0,0.0]
[1778447984013,54.5,80866.07,0.2,0.0,0.0,0.0]
[1778447984125,54.5,80865.13,0.2,0.0,0.0,0.0]
[1778447985863,54.5,80862.95,0.2,0.0,0.0,0.0]
[1778447986643,54.5,80862.99,0.2,0.0,0.0,0.0]
[1778447988263,54.5,80865.57,0.2,0.0,0.0,0.0]
[1778447989596,54.5,80869.6,0.2,0.0,0.0,0.0]
[1778447990362,54.5,80869.2,0.2,0.0,0.0,0.0]
[1778447991091,54.5,80869.2,0.2,0.0,0.0,0.0]
[1778447995188,54.5,80868.03,0.2,0.0,0.0,0.0]
[1778447995878,54.5,80868.03,0.2,0.0,0.0,0.0]
[1778447999238,54.5,80868.81,0.2,0.0,0.0,0.0]
[1778448000236,54.5,80867.68,0.2,0.0,0.0,0.0]
[1778448001087,54.5,80867.68,0.2,0.0,0.0,0.0]
[1778448002172,54.5,80866.2,0.2,0.0,0.0,0.0]
[1778448007796,54.5,80865.72,0.2,0.0,0.0,0.0]
[1778448012414,54.5,80865.74,0.2,0.0,0.0,0.0]
[1778448013190,54.5,80865.71,0.2,0.0,0.0,0.0]
[1778448014721,54.5,80865.86,0.2,0.0,0.0,0.0]
[1778448016054,54.5,80861.3,0.2,0.0,0.0,0.0]
[1778448021271,54.5,80859.17,0.2,0.0,0.0,0.0]
[1778448022201,54.5,80859.17,0.2,0.0,0.0,0.0]
[1778448022990,54.5,80859.17,0.2,0.0,0.0,0.0]
[1778448023633,54.5,80859.09,0.2,0.0,0.0,0.0]
[1778448028944,54.5,80859.18,0.2,0.0,0.0,0.0]
[1778448031764,54.5,80859.1,0.2,0.0,0.0,0.0]
[1778448031870,54.5,80859.1,0.2,0.0,0.0,0.0]
[1778448031967,54.5,80846.33,0.2,0.0,0.0,0.0]
[1778448032975,54.5,80824.63,0.2,0.0,0.0,0.0]
[1778448033438,54.5,80824.63,0.2,0.0,0.0,0.0]
[1778448034947,54.5,80824.14,0.2,0.0,0.0,0.0]
[1778448035337,54.5,80824.13,0.2,0.0,0.0,0.0]
[1778448035748,54.5,80824.13,0.2,0.0,0.0,0.0]
[1778448037131,54.5,80822.22,0.2,0.0,0.0,0.0]
[1778448038062,54.5,80822.33,0.2,0.0,0.0,0.0]
[1778448039743,54.5,80821.96,0.2,0.0,0.0,0.0]
[1778448040862,54.5,80821.54,0.2,0.0,0.0,0.0]
[1778448040891,54.5,80821.54,0.2,0.0,0.0,0.0]
[1778448040943,54.5,80821.54,0.2,0.0,0.0,0.0]
[1778448042042,54.5,80798.84,0.2,0.0,0.0,0.0]
[1778448043420,54.5,80798.79,0.2,0.0,0.0,0.0]
[1778448044189,54.5,80798.79,0.2,0.0,0.0,0.0]
[1778448044284,54.5,80797.79,0.2,0.0,0.0,0.0]
[1778448045228,54.5,80794.97,0.2,0.0,0.0,0.0]
[1778448050472,54.5,80792.5,0.2,0.0,0.0,0.0]
[1778448052316,54.5,80787.78,0.2,0.0,0.0,0.0]
[1778448056077,54.5,80782.67,0.2,0.0,0.0,0.0]
[1778448056353,54.5,80782.76,0.2,0.0,0.0,0.0]
[1778448056962,54.5,80782.76,0.2,0.0,0.0,0.0]
[1778448057586,54.5,80781.06,0.2,0.0,0.0,0.0]
[1778448066216,54.5,80779.57,0.2,0.0,0.0,0.0]
[1778448068008,54.5,80785.52,0.2,0.0,0.0,0.0]
[1778448068833,54.5,80786.54,0.2,0.0,0.0,0.0]
[1778448071891,54.5,80784.78,0.2,0.0,0.0,0.0]
[1778448073644,54.5,80783.72,0.2,0.0,0.0,0.0]
[1778448075075,54.5,80783.54,0.2,0.0,0.0,0.0]
[1778448075134,54.5,80783.54,0.2,0.0,0.0,0.0]
[1778448079704,54.5,80777.87,0.2,0.0,0.0,0.0]
[1778448080373,54.5,80777.51,0.2,0.0,0.0,0.0]
[1778448084756,54.5,80778.22,0.2,0.0,0.0,0.0]
[1778448085410,54.5,80778.13,0.2,0.0,0.0,0.0]
[1778448088692,54.5,80777.43,0.2,0.0,0.0,0.0]
[1778448088975,54.5,80777.43,0.2,0.0,0.0,0.0]
[1778448090341,54.5,80773.43,0.2,0.0,0.0,0.0]
[1778448091438,54.5,80773.02,0.2,0.0,0.0,0.0]
[1778448094454,54.5,80771.46,0.2,0.0,0.0,0.0]
[1778448095009,54.5,80771.46,0.2,0.0,0.0,0.0]
[1778448096376,54.5,80771.46,0.2,0.0,0.0,0.0]
[1778448097358,54.5,80771.46,0.2,0.0,0.0,0.0]
[1778448102468,54.5,80770.94,0.2,0.0,0.0,0.0]
[1778448105018,54.5,80770.94,0.2,0.0,0.0,0.0]
[1778448105082,54.5,80752.25,0.2,0.0,0.0,0.0]
[1778448105489,54.5,80743.16,0.2,0.0,0.0,0.0]
[1778448106737,54.5,80743.16,0.2,0.0,0.0,0.0]
[1778448107989,54.5,80740.64,0.2,0.0,0.0,0.0]
[1778448108811,54.5,80741.5,0.2,0.0,0.0,0.0]
[1778448109460,54.5,80741.64,0.2,0.0,0.0,0.0]
[1778448110127,54.5,80741.64,0.2,0.0,0.0,0.0]
[1778448116938,54.5,80739.6,0.2,0.0,0.0,0.0]
[1778448118401,54.5,80735.91,0.2,0.0,0.0,0.0]
[1778448119989,54.5,80734.67,0.2,0.0,0.0,0.0]
[1778448120796,54.5,80734.03,0.2,0.0,0.0,0.0]
[1778448124304,54.5,80733.17,0.2,0.0,0.0,0.0]
[1778448124505,54.5,80733.17,0.2,0.0,0.0,0.0]
[1778448125067,54.5,80733.17,0.2,0.0,0.0,0.0]
[1778448125301,54.5,80739.99,0.2,0.0,0.0,0.0]
[1778448125630,54.5,80748.05,0.2,0.0,0.0,0.0]
[1778448131678,54.5,80749.42,0.2,0.0,0.0,0.0]
[1778448134004,54.5,80748.18,0.2,0.0,0.0,0.0]
[1778448134428,54.5,80748.34,0.2,0.0,0.0,0.0]
[1778448135706,54.5,80734.55,0.2,0.0,0.0,0.0]
[1778448138795,54.5,80733.13,0.2,0.0,0.0,0.0]
[1778448139469,54.5,80729.36,0.2,0.0,0.0,0.0]
[1778448141054,54.5,80722.58,0.2,0.0,0.0,0.0]
[1778448141750,54.5,80702.95,0.2,0.0,0.0,0.0]
[1778448142948,54.5,80702.95,0.2,0.0,0.0,0.0]
[1778448142968,54.5,80702.95,0.2,0.0,0.0,0.0]
[1778448143633,54.5,80696.61,0.2,0.0,0.0,0.0]
[1778448144981,54.5,80701.59,0.2,0.0,0.0,0.0]
[1778448145258,54.5,80701.59,0.2,0.0,0.0,0.0]
[1778448145340,54.5,80702.91,0.2,0.0,0.0,0.0]
[1778448145603,54.5,80702.91,0.2,0.0,0.0,0.0]
[1778448145984,54.5,80702.91,0.2,0.0,0.0,0.0]
[1778448149049,54.5,80714.23,0.2,0.0,0.0,0.0]
[1778448149933,54.5,80713.67,0.2,0.0,0.0,0.0]
[1778448150734,54.5,80715.83,0.2,0.0,0.0,0.0]
[1778448151608,54.5,80717.71,0.2,0.0,0.0,0.0]
[1778448152236,54.5,80717.71,0.2,0.0,0.0,0.0]
[1778448152426,54.5,80714.9,0.2,0.0,0.0,0.0]
[1778448153004,54.5,80714.9,0.2,0.0,0.0,0.0]
[1778448154794,54.5,80713.84,0.2,0.0,0.0,0.0]
[1778448155455,54.5,80710.93,0.2,0.0,0.0,0.0]
[1778448160365,54.5,80718.13,0.2,0.0,0.0,0.0]
[1778448160438,54.5,80718.13,0.2,0.0,0.0,0.0]
[1778448160486,54.5,80718.13,0.2,0.0,0.0,0.0]
[1778448160883,54.5,80726.31,0.2,0.0,0.0,0.0]
[1778448161897,54.5,80726.31,0.2,0.0,0.0,0.0]
[1778448166927,54.5,80730.12,0.2,0.0,0.0,0.0]
[1778448168109,54.5,80731.44,0.2,0.0,0.0,0.0]
[1778448168307,54.5,80731.44,0.2,0.0,0.0,0.0]
[1778448168941,54.5,80742.88,0.2,0.0,0.0,0.0]
[1778448173976,54.5,80747.46,0.2,0.0,0.0,0.0]
[1778448179011,54.5,80753.73,0.2,0.0,0.0,0.0]
[1778448186062,54.5,80755.03,0.2,0.0,0.0,0.0]
[1778448191095,54.5,80757.63,0.2,0.0,0.0,0.0]
[1778448196130,54.5,80766.79,0.2,0.0,0.0,0.0]
[1778448201165,54.5,80772.0,0.2,0.0,0.0,0.0]
[1778448204186,54.5,80783.62,0.2,0.0,0.0,0.0]
[1778448209221,54.5,80783.86,0.2,0.0,0.0,0.0]
[1778448211235,54.5,80783.45,0.2,0.0,0.0,0.0]
[1778448213893,54.5,80786.57,0.2,0.0,0.0,0.0]
[1778448219291,54.5,80785.17,0.2,0.0,0.0,0.0]
[1778448222050,54.5,80787.02,0.2,0.0,0.0,0.0]
[1778448222817,54.5,80787.08,0.2,0.0,0.0,0.0]
[1778448223581,54.5,80786.98,0.2,0.0,0.0,0.0]
[1778448224250,54.5,80786.98,0.2,0.0,0.0,0.0]
[1778448224602,54.5,80786.98,0.2,0.0,0.0,0.0]
[1778448225333,54.5,80798.51,0.2,0.0,0.0,0.0]
[1778448226767,54.5,80800.31,0.2,0.0,0.0,0.0]
[1778448231636,54.5,80797.51,0.2,0.0,0.0,0.0]
[1778448232349,54.5,80797.51,0.2,0.0,0.0,0.0]
[1778448233142,54.5,80797.13,0.2,0.0,0.0,0.0]
[1778448234040,54.5,80797.56,0.2,0.0,0.0,0.0]
[1778448235527,54.5,80796.8,0.2,0.0,0.0,0.0]
[1778448236344,54.5,80796.8,0.2,0.0,0.0,0.0]
[1778448244466,54.5,80797.21,0.2,0.0,0.0,0.0]
[1778448246440,54.5,80797.21,0.2,0.0,0.0,0.0]
[1778448246457,54.5,80797.21,0.2,0.0,0.0,0.0]
[1778448246479,54.5,80797.21,0.2,0.0,0.0,0.0]
[1778448246495,54.5,80797.21,0.2,0.0,0.0,0.0]
[1778448247532,54.5,80786.49,0.2,0.0,0.0,0.0]
[1778448247627,54.5,80766.01,0.2,0.0,0.0,0.0]
[1778448248533,54.5,80766.01,0.2,0.0,0.0,0.0]
[1778448252531,54.5,80774.4,0.2,0.0,0.0,0.0]
[1778448257573,54.5,80777.48,0.2,0.0,0.0,0.0]
[1778448258916,54.5,80777.48,0.2,0.0,0.0,0.0]
[1778448259637,54.5,80777.34,0.2,0.0,0.0,0.0]
[1778448263616,54.5,80767.21,0.2,0.0,0.0,0.0]
[1778448264640,54.5,80767.21,0.2,0.0,0.0,0.0]
[1778448265117,54.5,80767.21,0.2,0.0,0.0,0.0]
[1778448266637,54.5,80758.84,0.2,0.0,0.0,0.0]
[1778448268239,54.5,80758.84,0.2,0.0,0.0,0.0]
[1778448268987,54.5,80758.41,0.2,0.0,0.0,0.0]
[1778448270665,54.5,80735.6,0.2,0.0,0.0,0.0]
[1778448271672,54.5,80732.88,0.2,0.0,0.0,0.0]
[1778448275044,54.5,80734.59,0.2,0.0,0.0,0.0]
[1778448275875,54.5,80734.59,0.2,0.0,0.0,0.0]
[1778448278798,54.5,80733.92,0.2,0.0,0.0,0.0]
[1778448279394,54.5,80733.92,0.2,0.0,0.0,0.0]
[1778448282778,54.5,80734.24,0.2,0.0,0.0,0.0]
[1778448283338,54.5,80734.24,0.2,0.0,0.0,0.0]
[1778448288890,54.5,80734.8,0.2,0.0,0.0,0.0]
[1778448289630,54.5,80733.05,0.2,0.0,0.0,0.0]
[1778448290389,54.5,80733.05,0.2,0.0,0.0,0.0]
[1778448291077,54.5,80733.91,0.2,0.0,0.0,0.0]
[1778448293529,54.5,80735.83,0.2,0.0,0.0,0.0]
[1778448294052,54.5,80735.83,0.2,0.0,0.0,0.0]
[1778448297615,54.5,80743.14,0.2,0.0,0.0,0.0]
[1778448298570,54.5,80743.14,0.2,0.0,0.0,0.0]
[1778448302889,54.5,80732.44,0.2,0.0,0.0,0.0]
[1778448305868,54.5,80731.2,0.2,0.0,0.0,0.0]
[1778448306548,54.5,80730.81,0.2,0.0,0.0,0.0]
[1778448309644,54.5,80730.81,0.2,0.0,0.0,0.0]
[1778448309652,54.5,80730.81,0.2,0.0,0.0,0.0]
[1778448310945,54.5,80742.63,0.2,0.0,0.0,0.0]
[1778448312186,54.5,80742.63,0.2,0.0,0.0,0.0]
[1778448312792,54.5,80742.45,0.2,0.0,0.0,0.0]
[1778448313607,54.5,80742.28,0.2,0.0,0.0,0.0]
[1778448314736,54.5,80742.42,0.2,0.0,0.0,0.0]
[1778448320527,54.5,80747.06,0.2,0.0,0.0,0.0]
[1778448322155,54.5,80746.75,0.2,0.0,0.0,0.0]
[1778448322920,54.5,80747.08,0.2,0.0,0.0,0.0]
[1778448323779,54.5,80747.88,0.2,0.0,0.0,0.0]
[1778448325419,54.5,80748.1,0.2,0.0,0.0,0.0]
[1778448325985,54.5,80747.28,0.2,0.0,0.0,0.0]
[1778448328980,54.5,80746.22,0.2,0.0,0.0,0.0]
[1778448329731,54.5,80746.22,0.2,0.0,0.0,0.0]
[1778448330365,54.5,80746.22,0.2,0.0,0.0,0.0]
[1778448331090,54.5,80746.22,0.2,0.0,0.0,0.0]
[1778448331986,54.5,80746.43,0.2,0.0,0.0,0.0]
[1778448332861,54.5,80746.43,0.2,0.0,0.0,0.0]
[1778448333670,54.5,80746.43,0.2,0.0,0.0,0.0]
[1778448334168,54.5,80746.43,0.2,0.0,0.0,0.0]
[1778448336495,54.5,80746.33,0.2,0.0,0.0,0.0]
[1778448337304,54.5,80746.33,0.2,0.0,0.0,0.0]
[1778448342425,54.5,80743.68,0.2,0.0,0.0,0.0]
[1778448342575,54.5,80742.7,0.2,0.0,0.0,0.0]
[1778448346994,54.5,80741.3,0.2,0.0,0.0,0.0]
[1778448347726,54.5,80741.85,0.2,0.0,0.0,0.0]
[1778448351801,54.5,80742.12,0.2,0.0,0.0,0.0]
[1778448352116,54.5,80742.12,0.2,0.0,0.0,0.0]
[1778448353051,54.5,80742.68,0.2,0.0,0.0,0.0]
[1778448353885,54.5,80748.03,0.2,0.0,0.0,0.0]
[1778448357240,54.5,80752.69,0.2,0.0,0.0,0.0]
[1778448359768,54.5,80752.73,0.2,0.0,0.0,0.0]
[1778448366331,54.5,80752.52,0.2,0.0,0.0,0.0]
[1778448369005,54.5,80752.56,0.2,0.0,0.0,0.0]
[1778448370290,54.5,80760.39,0.2,0.0,0.0,0.0]
[1778448372590,54.5,80763.4,0.2,0.0,0.0,0.0]
[1778448373320,54.5,80763.4,0.2,0.0,0.0,0.0]
[1778448378319,54.5,80765.34,0.2,0.0,0.0,0.0]
[1778448379255,54.5,80765.52,0.2,0.0,0.0,0.0]
[1778448379998,54.5,80765.56,0.2,0.0,0.0,0.0]
[1778448380724,54.5,80765.56,0.2,0.0,0.0,0.0]
[1778448386304,54.5,80766.44,0.2,0.0,0.0,0.0]
[1778448386631,54.5,80764.99,0.2,0.0,0.0,0.0]
[1778448386641,54.5,80764.99,0.2,0.0,0.0,0.0]
[1778448386651,54.5,80764.99,0.2,0.0,0.0,0.0]
[1778448387478,54.5,80754.99,0.2,0.0,0.0,0.0]
[1778448391506,54.5,80751.82,0.2,0.0,0.0,0.0]
[1778448394631,54.5,80751.75,0.2,0.0,0.0,0.0]
[1778448395249,54.5,80751.75,0.2,0.0,0.0,0.0]
[1778448397768,54.5,80750.16,0.2,0.0,0.0,0.0]
[1778448398417,54.5,80750.16,0.2,0.0,0.0,0.0]
[1778448399350,54.5,80748.42,0.2,0.0,0.0,0.0]
[1778448400047,54.5,80745.69,0.2,0.0,0.0,0.0]
[1778448405605,54.5,80745.75,0.2,0.0,0.0,0.0]
[1778448407664,54.5,80745.9,0.2,0.0,0.0,0.0]
[1778448409088,54.5,80745.72,0.2,0.0,0.0,0.0]
[1778448412454,54.5,80744.34,0.2,0.0,0.0,0.0]
[1778448413296,54.5,80744.45,0.2,0.0,0.0,0.0]
[1778448414829,54.5,80747.07,0.2,0.0,0.0,0.0]
[1778448415448,54.5,80747.07,0.2,0.0,0.0,0.0]
[1778448416887,54.5,80751.1,0.2,0.0,0.0,0.0]
[1778448417704,54.5,80749.22,0.2,0.0,0.0,0.0]
[1778448419235,54.5,80746.36,0.2,0.0,0.0,0.0]
[1778448420132,54.5,80745.26,0.2,0.0,0.0,0.0]
[1778448421783,54.5,80745.36,0.2,0.0,0.0,0.0]
[1778448422430,54.5,80745.36,0.2,0.0,0.0,0.0]
[1778448423061,54.5,80745.8,0.2,0.0,0.0,0.0]
[1778448423910,54.5,80745.85,0.2,0.0,0.0,0.0]
[1778448425400,54.5,80745.75,0.2,0.0,0.0,0.0]
[1778448426045,54.5,80745.45,0.2,0.0,0.0,0.0]
[1778448427353,54.5,80745.75,0.2,0.0,0.0,0.0]
[1778448427759,54.5,80755.64,0.2,0.0,0.0,0.0]
[1778448428778,54.5,80755.64,0.2,0.0,0.0,0.0]
[1778448432720,54.5,80760.29,0.2,0.0,0.0,0.0]
[1778448433488,54.5,80760.29,0.2,0.0,0.0,0.0]
[1778448435088,54.5,80760.43,0.2,0.0,0.0,0.0]
[1778448435204,54.5,80760.43,0.2,0.0,0.0,0.0]
[1778448440660,54.5,80762.67,0.2,0.0,0.0,0.0]
[1778448441480,54.5,80762.37,0.2,0.0,0.0,0.0]
[1778448444352,54.5,80762.37,0.2,0.0,0.0,0.0]
[1778448445166,54.5,80760.49,0.2,0.0,0.0,0.0]
[1778448446930,54.5,80757.66,0.2,0.0,0.0,0.0]
[1778448448233,54.5,80759.31,0.2,0.0,0.0,0.0]
[1778448451929,54.5,80752.97,0.2,0.0,0.0,0.0]
[1778448456964,54.5,80748.14,0.2,0.0,0.0,0.0]
[1778448459166,54.5,80748.44,0.2,0.0,0.0,0.0]
[1778448459975,54.5,80747.98,0.2,0.0,0.0,0.0]
[1778448464587,54.5,80747.49,0.2,0.0,0.0,0.0]
[1778448465193,54.5,80747.49,0.2,0.0,0.0,0.0]
[1778448470090,54.5,80747.29,0.2,0.0,0.0,0.0]
[1778448470952,54.5,80747.37,0.2,0.0,0.0,0.0]
[1778448471841,54.5,80747.26,0.2,0.0,0.0,0.0]
[1778448473348,54.5,80747.22,0.2,0.0,0.0,0.0]
[1778448475405,54.5,80747.15,0.2,0.0,0.0,0.0]
[1778448476022,54.5,80747.15,0.2,0.0,0.0,0.0]
[1778448477580,54.5,80747.11,0.2,0.0,0.0,0.0]
[1778448478422,54.5,80747.11,0.2,0.0,0.0,0.0]
[1778448483167,54.5,80747.9,0.2,0.0,0.0,0.0]
[1778448484586,54.5,80747.82,0.2,0.0,0.0,0.0]
[1778448488262,54.5,80750.37,0.2,0.0,0.0,0.0]
[1778448488277,54.5,80750.37,0.2,0.0,0.0,0.0]
[1778448489195,54.5,80760.7,0.2,0.0,0.0,0.0]
[1778448491209,54.5,80769.01,0.2,0.0,0.0,0.0]
[1778448494902,54.5,80772.71,0.2,0.0,0.0,0.0]
[1778448495409,54.5,80772.71,0.2,0.0,0.0,0.0]
[1778448499933,54.5,80774.43,0.2,0.0,0.0,0.0]
[1778448500801,54.5,80779.66,0.2,0.0,0.0,0.0]
[1778448504285,54.5,80779.81,0.2,0.0,0.0,0.0]
[1778448505918,54.5,80779.97,0.2,0.0,0.0,0.0]
[1778448508746,54.5,80780.09,0.2,0.0,0.0,0.0]
[1778448510764,54.5,80780.24,0.2,0.0,0.0,0.0]
[1778448520415,54.5,80783.62,0.2,0.0,0.0,0.0]
[1778448525450,54.5,80786.48,0.2,0.0,0.0,0.0]
[1778448526531,54.5,80786.48,0.2,0.0,0.0,0.0]
[1778448527387,54.5,80786.04,0.2,0.0,0.0,0.0]
[1778448528027,54.5,80786.21,0.2,0.0,0.0,0.0]
[1778448528704,54.5,80786.21,0.2,0.0,0.0,0.0]
[1778448531299,54.5,80788.91,0.2,0.0,0.0,0.0]
[1778448532139,54.5,80790.92,0.2,0.0,0.0,0.0]
[1778448535088,54.5,80791.57,0.2,0.0,0.0,0.0]
[1778448535886,54.5,80791.57,0.2,0.0,0.0,0.0]
[1778448537517,54.5,80791.78,0.2,0.0,0.0,0.0]
[1778448538341,54.5,80791.88,0.2,0.0,0.0,0.0]
[1778448539760,54.5,80791.88,0.2,0.0,0.0,0.0]
[1778448540564,54.5,80792.14,0.2,0.0,0.0,0.0]
[1778448541461,54.5,80793.16,0.2,0.0,0.0,0.0]
[1778448542318,54.5,80792.16,0.2,0.0,0.0,0.0]
[1778448543146,54.5,80792.31,0.2,0.0,0.0,0.0]
[1778448543910,54.5,80792.59,0.2,0.0,0.0,0.0]
[1778448547973,54.5,80799.05,0.2,0.0,0.0,0.0]
[1778448548201,54.5,80799.05,0.2,0.0,0.0,0.0]
[1778448548762,54.5,80799.05,0.2,0.0,0.0,0.0]
[1778448549257,54.5,80804.64,0.2,0.0,0.0,0.0]
[1778448554766,54.5,80810.66,0.2,0.0,0.0,0.0]
[1778448555012,54.5,80809.61,0.2,0.0,0.0,0.0]
[1778448557993,54.5,80811.18,0.2,0.0,0.0,0.0]
[1778448558818,54.5,80811.22,0.2,0.0,0.0,0.0]
[1778448559373,54.5,80811.22,0.2,0.0,0.0,0.0]
[1778448560241,54.5,80810.05,0.2,0.0,0.0,0.0]
[1778448562717,54.5,80810.64,0.2,0.0,0.0,0.0]
[1778448563360,54.5,80810.26,0.2,0.0,0.0,0.0]
[1778448564357,54.5,80810.3,0.2,0.0,0.0,0.0]
[1778448565077,54.5,80810.49,0.2,0.0,0.0,0.0]
[1778448566427,54.5,80810.51,0.2,0.0,0.0,0.0]
[1778448566676,54.5,80810.51,0.2,0.0,0.0,0.0]
[1778448567749,54.5,80818.45,0.2,0.0,0.0,0.0]
[1778448572768,54.5,80820.17,0.2,0.0,0.0,0.0]
[1778448573376,54.5,80822.0,0.2,0.0,0.0,0.0]
[1778448574310,54.5,80823.79,0.2,0.0,0.0,0.0]
[1778448575108,54.5,80823.89,0.2,0.0,0.0,0.0]
[1778448580164,54.5,80824.77,0.2,0.0,0.0,0.0]
[1778448581855,54.5,80826.67,0.2,0.0,0.0,0.0]
[1778448587891,54.5,80827.44,0.2,0.0,0.0,0.0]
[1778448592926,54.5,80827.76,0.2,0.0,0.0,0.0]
[1778448594936,54.5,80827.62,0.2,0.0,0.0,0.0]
[1778448595577,54.5,80827.62,0.2,0.0,0.0,0.0]
[1778448596447,54.5,80827.7,0.2,0.0,0.0,0.0]
[1778448597103,54.5,80827.56,0.2,0.0,0.0,0.0]
[1778448602408,54.5,80827.49,0.2,0.0,0.0,0.0]
[1778448603548,54.5,80827.54,0.2,0.0,0.0,0.0]
[1778448608031,54.5,80835.91,0.2,0.0,0.0,0.0]
[1778448613454,54.5,80836.34,0.2,0.0,0.0,0.0]
[1778448614111,54.51,80836.34,0.2,0.0,0.0,0.0]
[1778448616273,54.51,80836.01,0.2,0.0,0.0,0.0]
[1778448616814,54.51,80836.01,0.2,0.0,0.0,0.0]
[1778448616849,54.52,80836.05,0.2,0.0,0.0,0.0]
[1778448618019,54.52,80840.56,0.2,0.0,0.0,0.0]
[1778448623136,54.6,80850.57,0.2,0.0,0.0,0.0]
[1778448628171,54.61,80851.74,0.2,0.0,0.0,0.0]
[1778448629967,54.61,80857.07,0.2,0.0,0.0,0.0]
[1778448630582,54.61,80857.07,0.2,0.0,0.0,0.0]
[1778448636069,54.61,80859.8,0.2,0.0,0.0,0.0]
[1778448636936,54.61,80859.8,0.2,0.0,0.0,0.0]
[1778448638345,54.62,80860.06,0.2,0.0,0.0,0.0]
[1778448638979,54.62,80861.73,0.2,0.0,0.0,0.0]
[1778448644283,54.62,80861.05,0.2,0.0,0.0,0.0]
[1778448647955,54.62,80862.35,0.2,0.0,0.0,0.0]
[1778448648718,54.62,80862.35,0.2,0.0,0.0,0.0]
[1778448650906,54.62,80863.3,0.2,0.0,0.0,0.0]
[1778448652371,54.62,80863.3,0.2,0.0,0.0,0.0]
[1778448653937,54.63,80862.97,0.2,0.0,0.0,0.0]
[1778448655692,54.63,80862.03,0.2,0.0,0.0,0.0]
[1778448661402,54.63,80850.14,0.2,0.0,0.0,0.0]
[1778448663929,54.63,80848.86,0.2,0.0,0.0,0.0]
[1778448664889,54.63,80848.86,0.2,0.0,0.0,0.0]
[1778448666348,54.63,80857.54,0.2,0.0,0.0,0.0]
[1778448668556,54.63,80858.86,0.2,0.0,0.0,0.0]
[1778448673300,54.63,80859.9,0.2,0.0,0.0,0.0]
[1778448674033,54.63,80856.55,0.2,0.0,0.0,0.0]
[1778448680546,54.63,80856.13,0.2,0.0,0.0,0.0]
[1778448685581,54.64,80854.77,0.2,0.0,0.0,0.0]
[1778448689442,54.65,80854.34,0.2,0.0,0.0,0.0]
[1778448689663,54.65,80854.34,0.2,0.0,0.0,0.0]
[1778448690852,54.65,80854.27,0.2,0.0,0.0,0.0]
[1778448691351,54.65,80850.57,0.2,0.0,0.0,0.0]
[1778448691979,54.65,80850.57,0.2,0.0,0.0,0.0]
[1778448691623,54.66,80848.8,0.2,0.0,0.0,0.0]
[1778448692183,54.66,80848.8,0.2,0.0,0.0,0.0]
[1778448692630,54.66,80836.87,0.2,0.0,0.0,0.0]
[1778448692973,54.66,80836.87,0.2,0.0,0.0,0.0]
[1778448693310,54.66,80836.87,0.2,0.0,0.0,0.0]
[1778448693869,54.66,80836.87,0.2,0.0,0.0,0.0]
[1778448694801,54.66,80830.6,0.2,0.0,0.0,0.0]
[1778448695341,54.67,80835.01,0.2,0.0,0.0,0.0]
[1778448695651,54.67,80847.21,0.2,0.0,0.0,0.0]
[1778448696394,54.67,80847.21,0.2,0.0,0.0,0.0]
[1778448697921,54.67,80848.81,0.2,0.0,0.0,0.0]
[1778448697930,54.67,80848.81,0.2,0.0,0.0,0.0]
[1778448698765,54.68,80848.97,0.2,0.0,0.0,0.0]
[1778448700686,54.69,80859.94,0.2,0.0,0.0,0.0]
[1778448703537,54.69,80860.39,0.2,0.0,0.0,0.0]
[1778448706089,54.73,80862.57,0.2,0.0,0.0,0.0]
[1778448706307,54.73,80862.57,0.2,0.0,0.0,0.0]
[1778448707341,54.73,80862.57,0.2,0.0,0.0,0.0]
[1778448708234,54.73,80863.1,0.2,0.0,0.0,0.0]
[1778448709704,54.73,80863.56,0.2,0.0,0.0,0.0]
[1778448711304,54.74,80863.63,0.2,0.0,0.0,0.0]
[1778448715897,54.74,80863.63,0.2,0.0,0.0,0.0]
[1778448716742,54.74,80863.63,0.2,0.0,0.0,0.0]
[1778448719876,54.76,80863.38,0.2,0.0,0.0,0.0]
[1778448720488,54.76,80863.38,0.2,0.0,0.0,0.0]
[1778448724187,54.77,80867.99,0.2,0.0,0.0,0.0]
[1778448724998,54.77,80873.55,0.2,0.0,0.0,0.0]
[1778448729930,54.78,80873.58,0.2,0.0,0.0,0.0]
[1778448731893,54.79,80873.66,0.2,0.0,0.0,0.0]
[1778448741974,54.81,80875.51,0.2,0.0,0.0,0.0]
[1778448742349,54.81,80875.51,0.2,0.0,0.0,0.0]
[1778448742963,54.81,80875.51,0.2,0.0,0.0,0.0]
[1778448744359,54.81,80875.48,0.2,0.0,0.0,0.0]
[1778448744982,54.81,80875.48,0.2,0.0,0.0,0.0]
[1778448745955,54.82,80875.67,0.2,0.0,0.0,0.0]
[1778448746817,54.82,80876.24,0.2,0.0,0.0,0.0]
[1778448747492,54.82,80879.81,0.2,0.0,0.0,0.0]
[1778448748279,54.82,80879.99,0.2,0.0,0.0,0.0]
[1778448749959,54.82,80880.01,0.2,0.0,0.0,0.0]
[1778448750684,54.82,80880.46,0.2,0.0,0.0,0.0]
[1778448751281,54.83,80880.88,0.2,0.0,0.0,0.0]
[1778448752164,54.83,80880.9,0.2,0.0,0.0,0.0]
[1778448754485,54.83,80881.34,0.2,0.0,0.0,0.0]
[1778448755230,54.83,80885.46,0.2,0.0,0.0,0.0]
[1778448761844,54.84,80886.79,0.2,0.0,0.0,0.0]
[1778448762631,54.85,80886.79,0.2,0.0,0.0,0.0]
[1778448767983,54.85,80887.95,0.2,0.0,0.0,0.0]
[1778448768616,54.85,80887.95,0.2,0.0,0.0,0.0]
[1778448770980,54.86,80896.05,0.2,0.0,0.0,0.0]
[1778448772098,54.86,80895.69,0.2,0.0,0.0,0.0]
[1778448772754,54.86,80895.69,0.2,0.0,0.0,0.0]
[1778448773781,54.86,80895.69,0.2,0.0,0.0,0.0]
[1778448776564,54.86,80901.78,0.2,0.0,0.0,0.0]
[1778448777424,54.87,80903.47,0.2,0.0,0.0,0.0]
[1778448784268,54.89,80904.62,0.2,0.0,0.0,0.0]
[1778448789303,54.89,80906.33,0.2,0.0,0.0,0.0]
[1778448796352,54.9,80906.67,0.2,0.0,0.0,0.0]
[1778448797051,54.9,80906.67,0.2,0.0,0.0,0.0]
[1778448797880,54.9,80906.67,0.2,0.0,0.0,0.0]
[1778448801475,54.9,80907.24,0.2,0.0,0.0,0.0]
[1778448802359,54.9,80910.35,0.2,0.0,0.0,0.0]
[1778448808436,54.91,80911.51,0.2,0.0,0.0,0.0]
[1778448810515,54.91,80916.35,0.2,0.0,0.0,0.0]
[1778448811159,54.91,80921.9,0.2,0.0,0.0,0.0]
[1778448812842,54.91,80923.17,0.2,0.0,0.0,0.0]
[1778448813515,54.91,80923.62,0.2,0.0,0.0,0.0]
[1778448817292,54.92,80923.62,0.2,0.0,0.0,0.0]
[1778448818049,54.92,80923.62,0.2,0.0,0.0,0.0]
[1778448818836,54.92,80923.82,0.2,0.0,0.0,0.0]
[1778448819480,54.92,80923.78,0.2,0.0,0.0,0.0]
[1778448819939,54.92,80923.78,0.2,0.0,0.0,0.0]
[1778448821772,54.92,80924.43,0.2,0.0,0.0,0.0]
[1778448825615,54.92,80924.5,0.2,0.0,0.0,0.0]
[1778448826396,54.92,80924.5,0.2,0.0,0.0,0.0]
[1778448828789,54.92,80925.17,0.2,0.0,0.0,0.0]
[1778448829665,54.92,80923.35,0.2,0.0,0.0,0.0]
[1778448829769,54.92,80923.35,0.2,0.0,0.0,0.0]
[1778448830451,54.92,80923.35,0.2,0.0,0.0,0.0]
[1778448834611,54.93,80919.71,0.2,0.0,0.0,0.0]
[1778448835205,54.93,80913.53,0.2,0.0,0.0,0.0]
[1778448840668,54.93,80910.41,0.2,0.0,0.0,0.0]
[1778448843565,54.93,80909.17,0.2,0.0,0.0,0.0]
[1778448844138,54.94,80902.19,0.2,0.0,0.0,0.0]
[1778448844251,54.94,80902.19,0.2,0.0,0.0,0.0]
[1778448844531,54.94,80902.19,0.2,0.0,0.0,0.0]
[1778448844690,54.94,80893.64,0.2,0.0,0.0,0.0]
[1778448847711,54.94,80885.35,0.2,0.0,0.0,0.0]
[1778448852748,54.95,80881.57,0.2,0.0,0.0,0.0]
[1778448854011,54.95,80881.57,0.2,0.0,0.0,0.0]
[1778448854824,54.95,80874.38,0.2,0.0,0.0,0.0]
[1778448860037,54.96,80868.25,0.2,0.0,0.0,0.0]
[1778448862851,54.97,80868.58,0.2,0.0,0.0,0.0]
[1778448863825,54.97,80857.23,0.2,0.0,0.0,0.0]
[1778448866002,54.98,80852.63,0.2,0.0,0.0,0.0]
[1778448866895,54.98,80852.2,0.2,0.0,0.0,0.0]
[1778448871881,55.0,80848.88,0.2,0.0,0.0,0.0]
[1778448876916,55.01,80834.82,0.2,0.0,0.0,0.0]
[1778448877221,55.01,80834.82,0.2,0.0,0.0,0.0]
[1778448877985,55.01,80834.82,0.2,0.0,0.0,0.0]
[1778448880046,55.02,80833.26,0.2,0.0,0.0,0.0]
[1778448881554,55.02,80832.98,0.2,0.0,0.0,0.0]
[1778448884816,55.03,80838.21,0.2,0.0,0.0,0.0]
[1778448885458,55.04,80838.3,0.2,0.0,0.0,0.0]
[1778448887524,55.04,80838.79,0.2,0.0,0.0,0.0]
[1778448889607,55.05,80847.26,0.2,0.0,0.0,0.0]
[1778448895043,55.07,80848.15,0.2,0.0,0.0,0.0]
[1778448897292,55.07,80848.14,0.2,0.0,0.0,0.0]
[1778448898850,55.07,80848.14,0.2,0.0,0.0,0.0]
[1778448900147,55.08,80848.14,0.2,0.0,0.0,0.0]
[1778448901002,55.08,80848.14,0.2,0.0,0.0,0.0]
[1778448906120,55.09,80849.05,0.2,0.0,0.0,0.0]
[1778448910091,55.1,80846.25,0.2,0.0,0.0,0.0]
[1778448911992,55.11,80849.96,0.2,0.0,0.0,0.0]
[1778448915330,55.12,80850.87,0.2,0.0,0.0,0.0]
[1778448915781,55.12,80850.87,0.2,0.0,0.0,0.0]
[1778448916190,55.12,80859.48,0.2,0.0,0.0,0.0]
[1778448917836,55.12,80859.48,0.2,0.0,0.0,0.0]
[1778448918607,55.13,80858.72,0.2,0.0,0.0,0.0]
[1778448920248,55.13,80857.48,0.2,0.0,0.0,0.0]
[1778448921075,55.13,80857.48,0.2,0.0,0.0,0.0]
[1778448922192,55.13,80857.13,0.2,0.0,0.0,0.0]
[1778448922965,55.13,80857.13,0.2,0.0,0.0,0.0]
[1778448925088,55.14,80856.68,0.2,0.0,0.0,0.0]
[1778448926013,55.14,80856.68,0.2,0.0,0.0,0.0]
[1778448927956,55.14,80856.64,0.2,0.0,0.0,0.0]
[1778448928281,55.15,80856.64,0.2,0.0,0.0,0.0]
[1778448928730,55.15,80856.64,0.2,0.0,0.0,0.0]
[1778448929089,55.15,80856.64,0.2,0.0,0.0,0.0]
[1778448929946,55.15,80857.54,0.2,0.0,0.0,0.0]
[1778448930772,55.15,80851.96,0.2,0.0,0.0,0.0]
[1778448931936,55.16,80849.87,0.2,0.0,0.0,0.0]
[1778448931946,55.16,80849.87,0.2,0.0,0.0,0.0]
[1778448932302,55.16,80841.69,0.2,0.0,0.0,0.0]
[1778448936246,55.17,80840.86,0.2,0.0,0.0,0.0]
[1778448936493,55.17,80840.86,0.2,0.0,0.0,0.0]
[1778448938528,55.17,80839.0,0.2,0.0,0.0,0.0]
[1778448939105,55.17,80839.0,0.2,0.0,0.0,0.0]
[1778448941866,55.18,80838.21,0.2,0.0,0.0,0.0]
[1778448942680,55.19,80837.74,0.2,0.0,0.0,0.0]
[1778448943923,55.19,80836.67,0.2,0.0,0.0,0.0]
[1778448943931,55.19,80836.67,0.2,0.0,0.0,0.0]
[1778448949993,55.2,80830.93,0.2,0.0,0.0,0.0]
[1778448950965,55.21,80830.93,0.2,0.0,0.0,0.0]
[1778448951836,55.21,80833.01,0.2,0.0,0.0,0.0]
[1778448954256,55.22,80833.61,0.2,0.0,0.0,0.0]
[1778448954298,55.22,80833.61,0.2,0.0,0.0,0.0]
[1778448954357,55.22,80833.61,0.2,0.0,0.0,0.0]
[1778448954368,55.22,80833.61,0.2,0.0,0.0,0.0]
[1778448955273,55.22,80837.11,0.2,0.0,0.0,0.0]
[1778448956680,55.23,80843.38,0.2,0.0,0.0,0.0]
[1778448958126,55.23,80849.69,0.2,0.0,0.0,0.0]
[1778448963028,55.24,80848.26,0.2,0.0,0.0,0.0]
[1778448963985,55.25,80848.26,0.2,0.0,0.0,0.0]
[1778448966906,55.25,80847.9,0.2,0.0,0.0,0.0]
[1778448967656,55.26,80848.25,0.2,0.0,0.0,0.0]
[1778448972471,55.27,80848.41,0.2,0.0,0.0,0.0]
[1778448972789,55.27,80848.41,0.2,0.0,0.0,0.0]
[1778448973192,55.27,80848.41,0.2,0.0,0.0,0.0]
[1778448973345,55.27,80848.41,0.2,0.0,0.0,0.0]
[1778448974160,55.27,80848.41,0.2,0.0,0.0,0.0]
[1778448975009,55.27,80851.38,0.2,0.0,0.0,0.0]
[1778448976621,55.28,80852.22,0.2,0.0,0.0,0.0]
[1778448977573,55.28,80852.29,0.2,0.0,0.0,0.0]
[1778448978163,55.28,80852.29,0.2,0.0,0.0,0.0]
[1778448979875,55.28,80852.29,0.2,0.0,0.0,0.0]
[1778448981309,55.29,80852.81,0.2,0.0,0.0,0.0]
[1778448982866,55.29,80853.22,0.2,0.0,0.0,0.0]
[1778448988201,55.3,80857.9,0.2,0.0,0.0,0.0]
[1778448989011,55.3,80858.63,0.2,0.0,0.0,0.0]
[1778448991715,55.31,80850.7,0.2,0.0,0.0,0.0]
[1778448994024,55.32,80850.67,0.2,0.0,0.0,0.0]
[1778448994765,55.32,80850.72,0.2,0.0,0.0,0.0]
[1778449002827,55.34,80850.58,0.2,0.0,0.0,0.0]
[1778449004793,55.34,80849.86,0.2,0.0,0.0,0.0]
[1778449005647,55.34,80849.7,0.2,0.0,0.0,0.0]
[1778449006335,55.35,80849.66,0.2,0.0,0.0,0.0]
[1778449007048,55.35,80849.66,0.2,0.0,0.0,0.0]
[1778449009089,55.35,80850.93,0.2,0.0,0.0,0.0]
[1778449010031,55.35,80852.44,0.2,0.0,0.0,0.0]
[1778449010717,55.35,80852.9,0.2,0.0,0.0,0.0]
[1778449011515,55.36,80852.89,0.2,0.0,0.0,0.0]
[1778449016925,55.37,80852.71,0.2,0.0,0.0,0.0]
[1778449018739,55.37,80852.71,0.2,0.0,0.0,0.0]
[1778449019364,55.37,80852.71,0.2,0.0,0.0,0.0]
[1778449020082,55.37,80852.71,0.2,0.0,0.0,0.0]
[1778449020922,55.38,80852.33,0.2,0.0,0.0,0.0]
[1778449025262,55.39,80852.69,0.2,0.0,0.0,0.0]
[1778449025399,55.39,80852.7,0.2,0.0,0.0,0.0]
[1778449027827,55.39,80859.59,0.2,0.0,0.0,0.0]
[1778449028259,55.39,80859.59,0.2,0.0,0.0,0.0]
[1778449032632,55.4,80868.49,0.2,0.0,0.0,0.0]
[1778449033226,55.4,80868.49,0.2,0.0,0.0,0.0]
[1778449034919,55.4,80871.47,0.2,0.0,0.0,0.0]
[1778449035051,55.4,80885.32,0.2,0.0,0.0,0.0]
[1778449036058,55.41,80897.31,0.2,0.0,0.0,0.0]
[1778449038346,55.41,80894.03,0.2,0.0,0.0,0.0]
[1778449040410,55.41,80894.67,0.2,0.0,0.0,0.0]
[1778449041280,55.41,80894.67,0.2,0.0,0.0,0.0]
[1778449049217,55.41,80893.06,0.2,0.0,0.0,0.0]
[1778449049227,55.41,80893.06,0.2,0.0,0.0,0.0]
[1778449049310,55.41,80893.06,0.2,0.0,0.0,0.0]
[1778449049530,55.42,80893.06,0.2,0.0,0.0,0.0]
[1778449050156,55.42,80881.71,0.2,0.0,0.0,0.0]
[1778449051163,55.42,80879.98,0.2,0.0,0.0,0.0]
[1778449053201,55.42,80879.98,0.2,0.0,0.0,0.0]
[1778449054095,55.42,80879.87,0.2,0.0,0.0,0.0]
[1778449054828,55.42,80875.68,0.2,0.0,0.0,0.0]
[1778449055108,55.42,80875.68,0.2,0.0,0.0,0.0]
[1778449055194,55.42,80852.71,0.2,0.0,0.0,0.0]
[1778449057098,55.42,80847.69,0.2,0.0,0.0,0.0]
[1778449061864,55.44,80844.28,0.2,0.0,0.0,0.0]
[1778449062564,55.44,80841.99,0.2,0.0,0.0,0.0]
[1778449068285,55.45,80835.55,0.2,0.0,0.0,0.0]
[1778449069511,55.46,80834.75,0.2,0.0,0.0,0.0]
[1778449070160,55.46,80834.75,0.2,0.0,0.0,0.0]
[1778449075305,55.46,80841.34,0.2,0.0,0.0,0.0]
[1778449082383,55.48,80851.93,0.2,0.0,0.0,0.0]
[1778449088425,55.5,80855.38,0.2,0.0,0.0,0.0]
[1778449095474,55.51,80856.9,0.2,0.0,0.0,0.0]
[1778449100509,55.52,80848.88,0.2,0.0,0.0,0.0]
[1778449106551,55.53,80847.08,0.2,0.0,0.0,0.0]
[1778449111587,55.54,80846.89,0.2,0.0,0.0,0.0]
[1778449117629,55.56,80846.3,0.2,0.0,0.0,0.0]
[1778449120824,55.56,80844.99,0.2,0.0,0.0,0.0]
[1778449122461,55.56,80844.77,0.2,0.0,0.0,0.0]
[1778449123096,55.56,80844.77,0.2,0.0,0.0,0.0]
[1778449126693,55.58,80836.73,0.2,0.0,0.0,0.0]
[1778449130905,55.58,80836.34,0.2,0.0,0.0,0.0]
[1778449131173,55.58,80836.34,0.2,0.0,0.0,0.0]
[1778449132116,55.58,80836.07,0.2,0.0,0.0,0.0]
[1778449132965,55.59,80834.27,0.2,0.0,0.0,0.0]
[1778449136833,55.6,80834.2,0.2,0.0,0.0,0.0]
[1778449138674,55.6,80842.55,0.2,0.0,0.0,0.0]
[1778449139407,55.6,80839.44,0.2,0.0,0.0,0.0]
[1778449140226,55.6,80839.44,0.2,0.0,0.0,0.0]
[1778449145585,55.62,80833.18,0.2,0.0,0.0,0.0]
[1778449146345,55.62,80833.18,0.2,0.0,0.0,0.0]
[1778449152875,55.64,80823.6,0.2,0.0,0.0,0.0]
[1778449154047,55.64,80823.6,0.2,0.0,0.0,0.0]
[1778449154936,55.64,80821.63,0.2,0.0,0.0,0.0]
[1778449156370,55.64,80820.02,0.2,0.0,0.0,0.0]
[1778449157098,55.65,80819.56,0.2,0.0,0.0,0.0]
[1778449158024,55.65,80820.66,0.2,0.0,0.0,0.0]
[1778449159141,55.65,80821.95,0.2,0.0,0.0,0.0]
[1778449159378,55.65,80821.95,0.2,0.0,0.0,0.0]
[1778449160931,55.66,80811.15,0.2,0.0,0.0,0.0]
[1778449161561,55.66,80811.15,0.2,0.0,0.0,0.0]
[1778449163369,55.66,80810.99,0.2,0.0,0.0,0.0]
[1778449162945,55.67,80803.02,0.2,0.0,0.0,0.0]
[1778449163584,55.67,80803.02,0.2,0.0,0.0,0.0]
[1778449163940,55.67,80803.02,0.2,0.0,0.0,0.0]
[1778449164274,55.67,80803.02,0.2,0.0,0.0,0.0]
[1778449164280,55.67,80803.02,0.2,0.0,0.0,0.0]
[1778449164833,55.67,80797.16,0.2,0.0,0.0,0.0]
[1778449164959,55.67,80784.4,0.2,0.0,0.0,0.0]
[1778449165576,55.67,80784.4,0.2,0.0,0.0,0.0]
[1778449165622,55.67,80784.4,0.2,0.0,0.0,0.0]
[1778449166451,55.68,80782.12,0.2,0.0,0.0,0.0]
[1778449167135,55.68,80782.12,0.2,0.0,0.0,0.0]
[1778449167607,55.68,80782.88,0.2,0.0,0.0,0.0]
[1778449169699,55.69,80776.76,0.2,0.0,0.0,0.0]
[1778449170890,55.69,80776.43,0.2,0.0,0.0,0.0]
[1778449171168,55.69,80776.43,0.2,0.0,0.0,0.0]
[1778449171267,55.7,80775.81,0.2,0.0,0.0,0.0]
[1778449173099,55.7,80775.81,0.2,0.0,0.0,0.0]
[1778449176609,55.72,80780.47,0.2,0.0,0.0,0.0]
[1778449177158,55.72,80780.47,0.2,0.0,0.0,0.0]
[1778449177343,55.72,80780.47,0.2,0.0,0.0,0.0]
[1778449182625,55.74,80780.64,0.2,0.0,0.0,0.0]
[1778449183104,55.75,80771.82,0.2,0.0,0.0,0.0]
[1778449184043,55.75,80771.82,0.2,0.0,0.0,0.0]
[1778449189148,55.77,80765.78,0.2,0.0,0.0,0.0]
[1778449190616,55.77,80765.78,0.2,0.0,0.0,0.0]
[1778449192245,55.78,80765.78,0.2,0.0,0.0,0.0]
[1778449195798,55.79,80765.67,0.2,0.0,0.0,0.0]
[1778449196400,55.79,80765.67,0.2,0.0,0.0,0.0]
[1778449200258,55.81,80763.86,0.2,0.0,0.0,0.0]
[1778449200288,55.81,80763.86,0.2,0.0,0.0,0.0]
[1778449200301,55.81,80763.86,0.2,0.0,0.0,0.0]
[1778449201255,55.81,80763.95,0.2,0.0,0.0,0.0]
[1778449201346,55.81,80778.37,0.2,0.0,0.0,0.0]
[1778449201886,55.81,80778.37,0.2,0.0,0.0,0.0]
[1778449202845,55.82,80780.35,0.2,0.0,0.0,0.0]
[1778449205650,55.83,80780.0,0.2,0.0,0.0,0.0]
[1778449206567,55.83,80780.04,0.2,0.0,0.0,0.0]
[1778449207991,55.83,80780.04,0.2,0.0,0.0,0.0]
[1778449208823,55.84,80780.04,0.2,0.0,0.0,0.0]
[1778449211537,55.85,80782.86,0.2,0.0,0.0,0.0]
[1778449211606,55.85,80782.86,0.2,0.0,0.0,0.0]
[1778449212309,55.85,80791.12,0.2,0.0,0.0,0.0]
[1778449215330,55.86,80799.25,0.2,0.0,0.0,0.0]
[1778449220365,55.88,80803.01,0.2,0.0,0.0,0.0]
[1778449223482,55.88,80804.15,0.2,0.0,0.0,0.0]
[1778449224041,55.89,80804.69,0.2,0.0,0.0,0.0]
[1778449227183,55.89,80807.99,0.2,0.0,0.0,0.0]
[1778449228860,55.9,80807.99,0.2,0.0,0.0,0.0]
[1778449231073,55.9,80808.1,0.2,0.0,0.0,0.0]
[1778449231133,55.91,80808.1,0.2,0.0,0.0,0.0]
[1778449231964,55.91,80808.1,0.2,0.0,0.0,0.0]
[1778449234608,55.92,80808.56,0.2,0.0,0.0,0.0]
[1778449234937,55.92,80808.56,0.2,0.0,0.0,0.0]
[1778449235017,55.92,80808.56,0.2,0.0,0.0,0.0]
[1778449235152,55.92,80808.56,0.2,0.0,0.0,0.0]
[1778449235482,55.92,80799.15,0.2,0.0,0.0,0.0]
[1778449236366,55.92,80799.15,0.2,0.0,0.0,0.0]
[1778449237272,55.92,80795.68,0.2,0.0,0.0,0.0]
[1778449242760,55.92,80790.32,0.2,0.0,0.0,0.0]
[1778449243479,55.92,80790.32,0.2,0.0,0.0,0.0]
[1778449244914,55.92,80790.76,0.2,0.0,0.0,0.0]
[1778449245843,55.92,80791.05,0.2,0.0,0.0,0.0]
[1778449247426,55.92,80790.61,0.2,0.0,0.0,0.0]
[1778449248301,55.92,80790.61,0.2,0.0,0.0,0.0]
[1778449253607,55.92,80797.39,0.2,0.0,0.0,0.0]
[1778449254628,55.92,80797.39,0.2,0.0,0.0,0.0]
[1778449255015,55.92,80797.39,0.2,0.0,0.0,0.0]
[1778449255621,55.92,80806.62,0.2,0.0,0.0,0.0]
[1778449258039,55.92,80806.92,0.2,0.0,0.0,0.0]
[1778449258751,55.92,80806.95,0.2,0.0,0.0,0.0]
[1778449264684,55.92,80809.41,0.2,0.0,0.0,0.0]
[1778449267226,55.92,80810.0,0.2,0.0,0.0,0.0]
[1778449268589,55.92,80809.98,0.2,0.0,0.0,0.0]
[1778449270088,55.92,80810.36,0.2,0.0,0.0,0.0]
[1778449272028,55.92,80810.99,0.2,0.0,0.0,0.0]
[1778449272784,55.92,80810.99,0.2,0.0,0.0,0.0]
[1778449273002,55.92,80810.99,0.2,0.0,0.0,0.0]
[1778449273447,55.92,80810.99,0.2,0.0,0.0,0.0]
[1778449274898,55.92,80805.76,0.2,0.0,0.0,0.0]
[1778449277245,55.92,80804.15,0.2,0.0,0.0,0.0]
[1778449278805,55.92,80804.72,0.2,0.0,0.0,0.0]
[1778449279454,55.92,80804.72,0.2,0.0,0.0,0.0]
[1778449280042,55.92,80804.62,0.2,0.0,0.0,0.0]
[1778449280353,55.92,80804.62,0.2,0.0,0.0,0.0]
[1778449280379,55.92,80804.62,0.2,0.0,0.0,0.0]
[1778449280806,55.92,80780.06,0.2,0.0,0.0,0.0]
[1778449282446,55.92,80780.06,0.2,0.0,0.0,0.0]
[1778449283028,55.92,80772.55,0.2,0.0,0.0,0.0]
[1778449284429,55.92,80780.18,0.2,0.0,0.0,0.0]
[1778449285022,55.92,80781.01,0.2,0.0,0.0,0.0]
[1778449287855,55.92,80789.2,0.2,0.0,0.0,0.0]
[1778449290516,55.92,80790.18,0.2,0.0,0.0,0.0]
[1778449291280,55.92,80790.17,0.2,0.0,0.0,0.0]
[1778449293038,55.92,80792.64,0.2,0.0,0.0,0.0]
[1778449293886,55.92,80792.81,0.2,0.0,0.0,0.0]
[1778449294441,55.92,80792.81,0.2,0.0,0.0,0.0]
[1778449295164,55.92,80793.23,0.2,0.0,0.0,0.0]
[1778449297704,55.92,80794.14,0.2,0.0,0.0,0.0]
[1778449298317,55.92,80794.14,0.2,0.0,0.0,0.0]
[1778449298965,55.92,80794.37,0.2,0.0,0.0,0.0]
[1778449299644,55.92,80794.37,0.2,0.0,0.0,0.0]
[1778449300252,55.92,80794.37,0.2,0.0,0.0,0.0]
[1778449302789,55.92,80796.16,0.2,0.0,0.0,0.0]
[1778449310010,55.92,80795.98,0.2,0.0,0.0,0.0]
[1778449315045,55.92,80797.35,0.2,0.0,0.0,0.0]
[1778449318162,55.92,80797.47,0.2,0.0,0.0,0.0]
[1778449319482,55.92,80797.47,0.2,0.0,0.0,0.0]
[1778449321055,55.92,80797.47,0.2,0.0,0.0,0.0]
[1778449322005,55.92,80797.56,0.2,0.0,0.0,0.0]
[1778449322818,55.92,80798.76,0.2,0.0,0.0,0.0]
[1778449323587,55.92,80798.43,0.2,0.0,0.0,0.0]
[1778449327129,55.92,80813.8,0.2,0.0,0.0,0.0]
[1778449333172,55.92,80814.09,0.2,0.0,0.0,0.0]
[1778449337099,55.92,80814.32,0.2,0.0,0.0,0.0]
[1778449337965,55.92,80813.7,0.2,0.0,0.0,0.0]
[1778449342351,55.92,80813.56,0.2,0.0,0.0,0.0]
[1778449343101,55.92,80813.63,0.2,0.0,0.0,0.0]
[1778449343928,55.92,80814.18,0.2,0.0,0.0,0.0]
[1778449344615,55.92,80814.18,0.2,0.0,0.0,0.0]
[1778449345267,55.92,80816.51,0.2,0.0,0.0,0.0]
[1778449346350,55.92,80817.14,0.2,0.0,0.0,0.0]
[1778449346860,55.92,80817.31,0.2,0.0,0.0,0.0]
[1778449347644,55.93,80818.6,0.2,0.0,0.0,0.0]
[1778449349031,55.93,80819.02,0.2,0.0,0.0,0.0]
[1778449349825,55.93,80824.84,0.2,0.0,0.0,0.0]
[1778449350455,55.93,80824.84,0.2,0.0,0.0,0.0]
[1778449351121,55.93,80825.69,0.2,0.0,0.0,0.0]
[1778449351310,55.93,80825.84,0.2,0.0,0.0,0.0]
[1778449355627,55.94,80825.55,0.2,0.0,0.0,0.0]
[1778449356429,55.94,80825.69,0.2,0.0,0.0,0.0]
[1778449362387,55.95,80825.99,0.2,0.0,0.0,0.0]
[1778449362812,55.95,80825.99,0.2,0.0,0.0,0.0]
[1778449365149,55.95,80825.99,0.2,0.0,0.0,0.0]
[1778449366775,55.96,80826.21,0.2,0.0,0.0,0.0]
[1778449367564,55.96,80826.21,0.2,0.0,0.0,0.0]
[1778449372948,55.97,80826.58,0.2,0.0,0.0,0.0]
[1778449375141,55.98,80826.58,0.2,0.0,0.0,0.0]
[1778449376018,55.98,80826.58,0.2,0.0,0.0,0.0]
[1778449376881,55.98,80826.51,0.2,0.0,0.0,0.0]
[1778449377552,55.98,80826.51,0.2,0.0,0.0,0.0]
[1778449378182,55.98,80826.51,0.2,0.0,0.0,0.0]
[1778449379629,55.99,80826.33,0.2,0.0,0.0,0.0]
[1778449380234,55.99,80826.33,0.2,0.0,0.0,0.0]
[1778449381187,55.99,80826.33,0.2,0.0,0.0,0.0]
[1778449382224,55.99,80826.33,0.2,0.0,0.0,0.0]
[1778449383060,56.0,80826.44,0.2,0.0,0.0,0.0]
[1778449385599,56.0,80828.29,0.2,0.0,0.0,0.0]
[1778449392603,56.01,80838.95,0.2,0.0,0.0,0.0]
[1778449396632,56.01,80847.25,0.2,0.0,0.0,0.0]
[1778449396714,56.01,80847.25,0.2,0.0,0.0,0.0]
[1778449397509,56.01,80847.25,0.2,0.0,0.0,0.0]
[1778449399732,56.01,80854.84,0.2,0.0,0.0,0.0]
[1778449401580,56.01,80854.91,0.2,0.0,0.0,0.0]
[1778449402281,56.01,80857.7,0.2,0.0,0.0,0.0]
[1778449405047,56.01,80861.97,0.2,0.0,0.0,0.0]
[1778449405983,56.01,80861.97,0.2,0.0,0.0,0.0]
[1778449406873,56.01,80862.0,0.2,0.0,0.0,0.0]
[1778449407558,56.01,80862.0,0.2,0.0,0.0,0.0]
[1778449409236,56.01,80863.63,0.2,0.0,0.0,0.0]
[1778449411738,56.01,80881.39,0.2,0.0,0.0,0.0]
[1778449413401,56.01,80881.39,0.2,0.0,0.0,0.0]
[1778449414797,56.01,80879.72,0.2,0.0,0.0,0.0]
[1778449416309,56.01,80876.36,0.2,0.0,0.0,0.0]
[1778449417050,56.01,80874.65,0.2,0.0,0.0,0.0]
[1778449418336,56.01,80874.13,0.2,0.0,0.0,0.0]
[1778449418345,56.01,80874.13,0.2,0.0,0.0,0.0]
[1778449419343,56.02,80874.32,0.2,0.0,0.0,0.0]
[1778449422465,56.02,80868.36,0.2,0.0,0.0,0.0]
[1778449424714,56.02,80867.33,0.2,0.0,0.0,0.0]
[1778449425578,56.02,80867.33,0.2,0.0,0.0,0.0]
[1778449429710,56.02,80866.63,0.2,0.0,0.0,0.0]
[1778449431083,56.02,80864.93,0.2,0.0,0.0,0.0]
[1778449432354,56.02,80863.56,0.2,0.0,0.0,0.0]
[1778449432681,56.02,80863.56,0.2,0.0,0.0,0.0]
[1778449433892,56.02,80855.37,0.2,0.0,0.0,0.0]
[1778449434879,56.02,80855.37,0.2,0.0,0.0,0.0]
[1778449436300,56.02,80854.69,0.2,0.0,0.0,0.0]
[1778449437109,56.02,80855.22,0.2,0.0,0.0,0.0]
[1778449439203,56.02,80848.69,0.2,0.0,0.0,0.0]
[1778449444969,56.02,80847.84,0.2,0.0,0.0,0.0]
[1778449450007,56.02,80845.91,0.2,0.0,0.0,0.0]
[1778449454705,56.02,80845.21,0.2,0.0,0.0,0.0]
[1778449455447,56.02,80845.12,0.2,0.0,0.0,0.0]
[1778449456304,56.02,80844.8,0.2,0.0,0.0,0.0]
[1778449457075,56.02,80844.6,0.2,0.0,0.0,0.0]
[1778449457959,56.02,80841.1,0.2,0.0,0.0,0.0]
[1778449458713,56.02,80841.1,0.2,0.0,0.0,0.0]
[1778449458867,56.02,80838.06,0.2,0.0,0.0,0.0]
[1778449459445,56.02,80838.06,0.2,0.0,0.0,0.0]
[1778449462574,56.02,80835.22,0.2,0.0,0.0,0.0]
[1778449463288,56.02,80834.58,0.2,0.0,0.0,0.0]
[1778449464499,56.02,80834.69,0.2,0.0,0.0,0.0]
[1778449464507,56.02,80834.69,0.2,0.0,0.0,0.0]
[1778449466116,56.02,80848.97,0.2,0.0,0.0,0.0]
[1778449468778,56.02,80849.16,0.2,0.0,0.0,0.0]
[1778449469284,56.02,80849.16,0.2,0.0,0.0,0.0]
[1778449472233,56.02,80854.69,0.2,0.0,0.0,0.0]
[1778449472379,56.02,80854.69,0.2,0.0,0.0,0.0]
[1778449473827,56.03,80860.43,0.2,0.0,0.0,0.0]
[1778449474636,56.03,80860.43,0.2,0.0,0.0,0.0]
[1778449475374,56.03,80860.55,0.2,0.0,0.0,0.0]
[1778449476115,56.03,80860.66,0.2,0.0,0.0,0.0]
[1778449477308,56.03,80861.74,0.2,0.0,0.0,0.0]
[1778449478060,56.03,80862.87,0.2,0.0,0.0,0.0]
[1778449482736,56.04,80864.19,0.2,0.0,0.0,0.0]
[1778449483456,56.04,80864.33,0.2,0.0,0.0,0.0]
[1778449484194,56.04,80863.54,0.2,0.0,0.0,0.0]
[1778449484306,56.04,80863.54,0.2,0.0,0.0,0.0]
[1778449485116,56.04,80862.07,0.2,0.0,0.0,0.0]
[1778449485261,56.04,80862.07,0.2,0.0,0.0,0.0]
[1778449486085,56.04,80858.96,0.2,0.0,0.0,0.0]
[1778449486380,56.04,80858.96,0.2,0.0,0.0,0.0]
[1778449488272,56.04,80835.6,0.2,0.0,0.0,0.0]
[1778449489366,56.04,80835.6,0.2,0.0,0.0,0.0]
[1778449490105,56.04,80836.8,0.2,0.0,0.0,0.0]
[1778449490286,56.04,80844.74,0.2,0.0,0.0,0.0]
[1778449492300,56.04,80836.66,0.2,0.0,0.0,0.0]
[1778449496427,56.04,80830.52,0.2,0.0,0.0,0.0]
[1778449497274,56.04,80831.06,0.2,0.0,0.0,0.0]
[1778449501834,56.04,80830.22,0.2,0.0,0.0,0.0]
[1778449503250,56.04,80829.52,0.2,0.0,0.0,0.0]
[1778449504384,56.04,80838.41,0.2,0.0,0.0,0.0]
[1778449506278,56.04,80842.68,0.2,0.0,0.0,0.0]
[1778449507149,56.04,80847.22,0.2,0.0,0.0,0.0]
[1778449511906,56.04,80845.6,0.2,0.0,0.0,0.0]
[1778449512108,56.04,80845.6,0.2,0.0,0.0,0.0]
[1778449518296,56.05,80848.33,0.2,0.0,0.0,0.0]
[1778449519016,56.05,80848.37,0.2,0.0,0.0,0.0]
[1778449523868,56.06,80849.64,0.2,0.0,0.0,0.0]
[1778449525328,56.06,80849.96,0.2,0.0,0.0,0.0]
[1778449528482,56.07,80850.36,0.2,0.0,0.0,0.0]
[1778449530123,56.07,80850.32,0.2,0.0,0.0,0.0]
[1778449535604,56.08,80865.37,0.2,0.0,0.0,0.0]
[1778449540639,56.08,80871.22,0.2,0.0,0.0,0.0]
[1778449545674,56.09,80873.37,0.2,0.0,0.0,0.0]
[1778449546360,56.09,80873.37,0.2,0.0,0.0,0.0]
[1778449547227,56.09,80873.6,0.2,0.0,0.0,0.0]
[1778449548230,56.09,80873.67,0.2,0.0,0.0,0.0]
[1778449548949,56.09,80876.49,0.2,0.0,0.0,0.0]
[1778449554739,56.09,80878.41,0.2,0.0,0.0,0.0]
[1778449559774,56.1,80878.51,0.2,0.0,0.0,0.0]
[1778449561555,56.1,80878.51,0.2,0.0,0.0,0.0]
[1778449561732,56.1,80878.51,0.2,0.0,0.0,0.0]
[1778449564091,56.1,80879.7,0.2,0.0,0.0,0.0]
[1778449564902,56.1,80880.61,0.2,0.0,0.0,0.0]
[1778449567886,56.1,80880.19,0.2,0.0,0.0,0.0]
[1778449571936,56.1,80879.65,0.2,0.0,0.0,0.0]
[1778449574831,56.1,80879.65,0.2,0.0,0.0,0.0]
[1778449575446,56.1,80879.34,0.2,0.0,0.0,0.0]
[1778449576155,56.11,80878.07,0.2,0.0,0.0,0.0]
[1778449576799,56.11,80878.07,0.2,0.0,0.0,0.0]
[1778449579914,56.11,80869.85,0.2,0.0,0.0,0.0]
[1778449584284,56.12,80869.93,0.2,0.0,0.0,0.0]
[1778449585847,56.12,80869.89,0.2,0.0,0.0,0.0]
[1778449589233,56.12,80864.3,0.2,0.0,0.0,0.0]
[1778449589776,56.12,80864.3,0.2,0.0,0.0,0.0]
[1778449590591,56.12,80861.85,0.2,0.0,0.0,0.0]
[1778449591276,56.12,80858.96,0.2,0.0,0.0,0.0]
[1778449591294,56.12,80858.29,0.2,0.0,0.0,0.0]
[1778449592657,56.12,80858.29,0.2,0.0,0.0,0.0]
[1778449594856,56.13,80857.02,0.2,0.0,0.0,0.0]
[1778449596826,56.13,80854.06,0.2,0.0,0.0,0.0]
[1778449597074,56.13,80854.03,0.2,0.0,0.0,0.0]
[1778449597252,56.13,80854.03,0.2,0.0,0.0,0.0]
[1778449597308,56.13,80854.03,0.2,0.0,0.0,0.0]
[1778449599072,56.13,80864.81,0.2,0.0,0.0,0.0]
[1778449603073,56.14,80866.89,0.2,0.0,0.0,0.0]
[1778449603917,56.14,80869.52,0.2,0.0,0.0,0.0]
[1778449604696,56.14,80869.52,0.2,0.0,0.0,0.0]
[1778449605324,56.14,80872.22,0.2,0.0,0.0,0.0]
[1778449606226,56.14,80871.72,0.2,0.0,0.0,0.0]
[1778449607244,56.14,80871.79,0.2,0.0,0.0,0.0]
[1778449613172,56.15,80872.77,0.2,0.0,0.0,0.0]
[1778449614599,56.15,80872.77,0.2,0.0,0.0,0.0]
[1778449615328,56.15,80873.17,0.2,0.0,0.0,0.0]
[1778449621229,56.15,80874.01,0.2,0.0,0.0,0.0]
[1778449626263,56.15,80872.21,0.2,0.0,0.0,0.0]
[1778449628181,56.16,80872.11,0.2,0.0,0.0,0.0]
[1778449628941,56.16,80872.11,0.2,0.0,0.0,0.0]
[1778449633452,56.16,80869.71,0.2,0.0,0.0,0.0]
[1778449634190,56.16,80869.5,0.2,0.0,0.0,0.0]
[1778449636383,56.16,80869.62,0.2,0.0,0.0,0.0]
[1778449637844,56.16,80869.62,0.2,0.0,0.0,0.0]
[1778449638502,56.16,80869.58,0.2,0.0,0.0,0.0]
[1778449639083,56.16,80869.58,0.2,0.0,0.0,0.0]
[1778449644390,56.17,80868.24,0.2,0.0,0.0,0.0]
[1778449645029,56.17,80868.24,0.2,0.0,0.0,0.0]
[1778449647274,56.17,80868.78,0.2,0.0,0.0,0.0]
[1778449648054,56.17,80868.28,0.2,0.0,0.0,0.0]
[1778449648726,56.17,80868.28,0.2,0.0,0.0,0.0]
[1778449649499,56.17,80868.28,0.2,0.0,0.0,0.0]
[1778449650076,56.17,80868.28,0.2,0.0,0.0,0.0]
[1778449651439,56.17,80861.27,0.2,0.0,0.0,0.0]
[1778449653608,56.18,80859.32,0.2,0.0,0.0,0.0]
[1778449654229,56.18,80859.35,0.2,0.0,0.0,0.0]
[1778449657971,56.18,80858.05,0.2,0.0,0.0,0.0]
[1778449658804,56.18,80858.05,0.2,0.0,0.0,0.0]
[1778449664532,56.19,80853.94,0.2,0.0,0.0,0.0]
[1778449666143,56.19,80853.91,0.2,0.0,0.0,0.0]
[1778449666900,56.19,80853.91,0.2,0.0,0.0,0.0]
[1778449674116,56.2,80853.68,0.2,0.0,0.0,0.0]
[1778449674744,56.2,80853.68,0.2,0.0,0.0,0.0]
[1778449678616,56.21,80857.32,0.2,0.0,0.0,0.0]
[1778449678645,56.21,80857.32,0.2,0.0,0.0,0.0]
[1778449679153,56.21,80857.59,0.2,0.0,0.0,0.0]
[1778449680865,56.21,80858.09,0.2,0.0,0.0,0.0]
[1778449684243,56.21,80864.35,0.2,0.0,0.0,0.0]
[1778449684966,56.21,80864.5,0.2,0.0,0.0,0.0]
[1778449685767,56.21,80864.5,0.2,0.0,0.0,0.0]
[1778449686459,56.22,80864.43,0.2,0.0,0.0,0.0]
[1778449688869,56.22,80864.85,0.2,0.0,0.0,0.0]
[1778449689717,56.22,80864.95,0.2,0.0,0.0,0.0]
[1778449692012,56.22,80865.71,0.2,0.0,0.0,0.0]
[1778449692923,56.22,80865.71,0.2,0.0,0.0,0.0]
[1778449702804,56.23,80865.92,0.2,0.0,0.0,0.0]
[1778449706508,56.23,80866.57,0.2,0.0,0.0,0.0]
[1778449707948,56.24,80866.57,0.2,0.0,0.0,0.0]
[1778449711003,56.24,80863.26,0.2,0.0,0.0,0.0]
[1778449711867,56.24,80863.04,0.2,0.0,0.0,0.0]
[1778449712882,56.24,80863.04,0.2,0.0,0.0,0.0]
[1778449718054,56.25,80861.16,0.2,0.0,0.0,0.0]
[1778449718774,56.25,80861.16,0.2,0.0,0.0,0.0]
[1778449721985,56.25,80861.09,0.2,0.0,0.0,0.0]
[1778449722742,56.25,80861.09,0.2,0.0,0.0,0.0]
[1778449725029,56.26,80861.9,0.2,0.0,0.0,0.0]
[1778449725859,56.26,80861.9,0.2,0.0,0.0,0.0]
[1778449731516,56.26,80861.9,0.2,0.0,0.0,0.0]
[1778449732986,56.27,80862.07,0.2,0.0,0.0,0.0]
[1778449735140,56.27,80861.9,0.2,0.0,0.0,0.0]
[1778449735907,56.27,80861.9,0.2,0.0,0.0,0.0]
[1778449741017,56.27,80861.43,0.2,0.0,0.0,0.0]
[1778449741899,56.27,80861.43,0.2,0.0,0.0,0.0]
[1778449747958,56.28,80861.01,0.2,0.0,0.0,0.0]
[1778449748631,56.28,80861.15,0.2,0.0,0.0,0.0]
[1778449754171,56.29,80858.31,0.2,0.0,0.0,0.0]
[1778449758130,56.3,80858.24,0.2,0.0,0.0,0.0]
[1778449758578,56.3,80858.24,0.2,0.0,0.0,0.0]
[1778449765248,56.31,80854.87,0.2,0.0,0.0,0.0]
[1778449768100,56.31,80854.44,0.2,0.0,0.0,0.0]
[1778449768792,56.31,80854.44,0.2,0.0,0.0,0.0]
[1778449769505,56.31,80854.44,0.2,0.0,0.0,0.0]
[1778449770272,56.31,80854.4,0.2,0.0,0.0,0.0]
[1778449771715,56.31,80854.4,0.2,0.0,0.0,0.0]
[1778449771815,56.32,80854.23,0.2,0.0,0.0,0.0]
[1778449772712,56.32,80854.23,0.2,0.0,0.0,0.0]
[1778449778600,56.32,80854.23,0.2,0.0,0.0,0.0]
[1778449780064,56.33,80854.23,0.2,0.0,0.0,0.0]
[1778449781869,56.33,80854.23,0.2,0.0,0.0,0.0]
[1778449783102,56.33,80854.58,0.2,0.0,0.0,0.0]
[1778449785767,56.33,80853.9,0.2,0.0,0.0,0.0]
[1778449786564,56.34,80853.9,0.2,0.0,0.0,0.0]
[1778449787269,56.34,80853.86,0.2,0.0,0.0,0.0]
[1778449787932,56.34,80853.86,0.2,0.0,0.0,0.0]
[1778449791394,56.34,80856.73,0.2,0.0,0.0,0.0]
[1778449791944,56.34,80856.73,0.2,0.0,0.0,0.0]
[1778449797345,56.35,80859.53,0.2,0.0,0.0,0.0]
[1778449798142,56.35,80859.53,0.2,0.0,0.0,0.0]
[1778449799994,56.35,80859.6,0.2,0.0,0.0,0.0]
[1778449800495,56.36,80844.3,0.2,0.0,0.0,0.0]
[1778449801305,56.36,80844.3,0.2,0.0,0.0,0.0]
[1778449802207,56.36,80844.02,0.2,0.0,0.0,0.0]
[1778449803069,56.36,80844.02,0.2,0.0,0.0,0.0]
[1778449804673,56.36,80844.96,0.2,0.0,0.0,0.0]
[1778449806139,56.36,80844.45,0.2,0.0,0.0,0.0]
[1778449811865,56.37,80844.32,0.2,0.0,0.0,0.0]
[1778449812664,56.37,80844.67,0.2,0.0,0.0,0.0]
[1778449818622,56.39,80843.61,0.2,0.0,0.0,0.0]
[1778449820024,56.39,80843.61,0.2,0.0,0.0,0.0]
[1778449820919,56.39,80843.93,0.2,0.0,0.0,0.0]
[1778449825821,56.4,80850.51,0.2,0.0,0.0,0.0]
[1778449826597,56.4,80851.79,0.2,0.0,0.0,0.0]
[1778449828861,56.4,80854.86,0.2,0.0,0.0,0.0]
[1778449829604,56.4,80855.14,0.2,0.0,0.0,0.0]
[1778449832656,56.41,80855.71,0.2,0.0,0.0,0.0]
[1778449834124,56.41,80855.71,0.2,0.0,0.0,0.0]
[1778449839442,56.41,80856.16,0.2,0.0,0.0,0.0]
[1778449840215,56.42,80856.16,0.2,0.0,0.0,0.0]
[1778449845810,56.42,80856.3,0.2,0.0,0.0,0.0]
[1778449851154,56.43,80857.28,0.2,0.0,0.0,0.0]
[1778449852897,56.43,80857.6,0.2,0.0,0.0,0.0]
[1778449858901,56.44,80859.49,0.2,0.0,0.0,0.0]
[1778449859781,56.44,80859.49,0.2,0.0,0.0,0.0]
[1778449860593,56.44,80859.64,0.2,0.0,0.0,0.0]
[1778449862839,56.44,80859.95,0.2,0.0,0.0,0.0]
[1778449863553,56.44,80859.95,0.2,0.0,0.0,0.0]
[1778449865816,56.44,80859.95,0.2,0.0,0.0,0.0]
[1778449866518,56.45,80859.95,0.2,0.0,0.0,0.0]
[1778449871993,56.45,80860.55,0.2,0.0,0.0,0.0]
[1778449876432,56.46,80861.59,0.2,0.0,0.0,0.0]
[1778449877361,56.46,80862.77,0.2,0.0,0.0,0.0]
[1778449878292,56.46,80863.01,0.2,0.0,0.0,0.0]
[1778449879316,56.46,80864.04,0.2,0.0,0.0,0.0]
[1778449881011,56.46,80864.89,0.2,0.0,0.0,0.0]
[1778449881823,56.46,80864.96,0.2,0.0,0.0,0.0]
[1778449883421,56.46,80865.03,0.2,0.0,0.0,0.0]
[1778449884011,56.46,80865.03,0.2,0.0,0.0,0.0]
[1778449886351,56.47,80869.53,0.2,0.0,0.0,0.0]
[1778449887795,56.47,80869.41,0.2,0.0,0.0,0.0]
[1778449893140,56.47,80876.98,0.2,0.0,0.0,0.0]
[1778449898175,56.47,80879.69,0.2,0.0,0.0,0.0]
[1778449903352,56.47,80881.51,0.2,0.0,0.0,0.0]
[1778449903384,56.47,80881.51,0.2,0.0,0.0,0.0]
[1778449904218,56.48,80889.95,0.2,0.0,0.0,0.0]
[1778449907884,56.48,80891.38,0.2,0.0,0.0,0.0]
[1778449909235,56.48,80891.42,0.2,0.0,0.0,0.0]
[1778449912658,56.48,80892.96,0.2,0.0,0.0,0.0]
[1778449912855,56.48,80892.96,0.2,0.0,0.0,0.0]
[1778449914508,56.48,80894.93,0.2,0.0,0.0,0.0]
[1778449915233,56.48,80898.38,0.2,0.0,0.0,0.0]
[1778449916203,56.48,80898.38,0.2,0.0,0.0,0.0]
[1778449917097,56.48,80899.34,0.2,0.0,0.0,0.0]
[1778449922603,56.48,80904.79,0.2,0.0,0.0,0.0]
[1778449923332,56.48,80905.26,0.2,0.0,0.0,0.0]
[1778449927316,56.48,80901.49,0.2,0.0,0.0,0.0]
[1778449928058,56.48,80901.49,0.2,0.0,0.0,0.0]
[1778449928874,56.48,80901.56,0.2,0.0,0.0,0.0]
[1778449929513,56.48,80901.52,0.2,0.0,0.0,0.0]
[1778449935437,56.48,80900.82,0.2,0.0,0.0,0.0]
[1778449940276,56.48,80900.65,0.2,0.0,0.0,0.0]
[1778449941279,56.48,80896.03,0.2,0.0,0.0,0.0]
[1778449941293,56.48,80896.03,0.2,0.0,0.0,0.0]
[1778449941346,56.48,80896.03,0.2,0.0,0.0,0.0]
[1778449944401,56.48,80887.04,0.2,0.0,0.0,0.0]
[1778449945163,56.48,80887.04,0.2,0.0,0.0,0.0]
[1778449945304,56.48,80887.16,0.2,0.0,0.0,0.0]
[1778449945963,56.48,80887.16,0.2,0.0,0.0,0.0]
[1778449946839,56.48,80882.13,0.2,0.0,0.0,0.0]
[1778449948324,56.48,80872.95,0.2,0.0,0.0,0.0]
[1778449951549,56.48,80868.69,0.2,0.0,0.0,0.0]
[1778449955042,56.48,80871.53,0.2,0.0,0.0,0.0]
[1778449955875,56.48,80871.57,0.2,0.0,0.0,0.0]
[1778449956730,56.48,80871.25,0.2,0.0,0.0,0.0]
[1778449957301,56.48,80871.25,0.2,0.0,0.0,0.0]
[1778449960487,56.49,80871.02,0.2,0.0,0.0,0.0]
[1778449960531,56.49,80871.02,0.2,0.0,0.0,0.0]
[1778449960658,56.49,80860.14,0.2,0.0,0.0,0.0]
[1778449961868,56.49,80860.14,0.2,0.0,0.0,0.0]
[1778449961969,56.49,80846.05,0.2,0.0,0.0,0.0]
[1778449962654,56.49,80846.05,0.2,0.0,0.0,0.0]
[1778449963513,56.49,80844.31,0.2,0.0,0.0,0.0]
[1778449965738,56.49,80844.76,0.2,0.0,0.0,0.0]
[1778449969678,56.5,80832.63,0.2,0.0,0.0,0.0]
[1778449971692,56.5,80824.76,0.2,0.0,0.0,0.0]
[1778449972980,56.5,80824.76,0.2,0.0,0.0,0.0]
[1778449973692,56.51,80823.57,0.2,0.0,0.0,0.0]
[1778449974281,56.51,80824.04,0.2,0.0,0.0,0.0]
[1778449974972,56.51,80824.04,0.2,0.0,0.0,0.0]
[1778449975922,56.51,80823.64,0.2,0.0,0.0,0.0]
[1778449976713,56.51,80823.64,0.2,0.0,0.0,0.0]
[1778449976727,56.52,80801.7,0.2,0.0,0.0,0.0]
[1778449979158,56.52,80800.93,0.2,0.0,0.0,0.0]
[1778449979226,56.52,80800.93,0.2,0.0,0.0,0.0]
[1778449979273,56.52,80788.85,0.2,0.0,0.0,0.0]
[1778449981762,56.53,80780.98,0.2,0.0,0.0,0.0]
[1778449984048,56.53,80780.92,0.2,0.0,0.0,0.0]
[1778449984054,56.53,80780.92,0.2,0.0,0.0,0.0]
[1778449984783,56.54,80797.06,0.2,0.0,0.0,0.0]
[1778449985790,56.54,80807.71,0.2,0.0,0.0,0.0]
[1778449986414,56.54,80807.71,0.2,0.0,0.0,0.0]
[1778449987371,56.55,80800.18,0.2,0.0,0.0,0.0]
[1778449987804,56.55,80784.14,0.2,0.0,0.0,0.0]
[1778449989958,56.55,80783.47,0.2,0.0,0.0,0.0]
[1778449991819,56.56,80783.12,0.2,0.0,0.0,0.0]
[1778449994653,56.57,80784.53,0.2,0.0,0.0,0.0]
[1778449995296,56.57,80784.53,0.2,0.0,0.0,0.0]
[1778449997031,56.58,80784.85,0.2,0.0,0.0,0.0]
[1778449997994,56.58,80784.55,0.2,0.0,0.0,0.0]
[1778450002942,56.6,80784.32,0.2,0.0,0.0,0.0]
[1778450003729,56.6,80784.32,0.2,0.0,0.0,0.0]
[1778450006736,56.61,80784.47,0.2,0.0,0.0,0.0]
[1778450007406,56.61,80784.62,0.2,0.0,0.0,0.0]
[1778450010085,56.62,80784.54,0.2,0.0,0.0,0.0]
[1778450010848,56.62,80784.51,0.2,0.0,0.0,0.0]
[1778450011972,56.63,80784.54,0.2,0.0,0.0,0.0]
[1778450017007,56.64,80777.17,0.2,0.0,0.0,0.0]
[1778450020054,56.65,80774.94,0.2,0.0,0.0,0.0]
[1778450021756,56.66,80774.51,0.2,0.0,0.0,0.0]
[1778450023254,56.66,80772.75,0.2,0.0,0.0,0.0]
[1778450024767,56.67,80771.35,0.2,0.0,0.0,0.0]
[1778450026220,56.67,80768.72,0.2,0.0,0.0,0.0]
[1778450027970,56.68,80768.37,0.2,0.0,0.0,0.0]
[1778450033021,56.7,80767.16,0.2,0.0,0.0,0.0]
[1778450033871,56.7,80766.25,0.2,0.0,0.0,0.0]
[1778450036563,56.71,80767.1,0.2,0.0,0.0,0.0]
[1778450037337,56.71,80767.1,0.2,0.0,0.0,0.0]
[1778450042113,56.73,80768.12,0.2,0.0,0.0,0.0]
[1778450043672,56.74,80768.26,0.2,0.0,0.0,0.0]
[1778450049231,56.76,80773.98,0.2,0.0,0.0,0.0]
[1778450054266,56.78,80774.39,0.2,0.0,0.0,0.0]
[1778450059136,56.79,80774.04,0.2,0.0,0.0,0.0]
[1778450059394,56.79,80777.03,0.2,0.0,0.0,0.0]
[1778450060308,56.8,80786.97,0.2,0.0,0.0,0.0]
[1778450062980,56.8,80788.97,0.2,0.0,0.0,0.0]
[1778450063769,56.81,80790.22,0.2,0.0,0.0,0.0]
[1778450068676,56.82,80790.15,0.2,0.0,0.0,0.0]
[1778450069165,56.82,80790.15,0.2,0.0,0.0,0.0]
[1778450069995,56.82,80790.15,0.2,0.0,0.0,0.0]
[1778450070897,56.82,80790.22,0.2,0.0,0.0,0.0]
[1778450072335,56.83,80790.22,0.2,0.0,0.0,0.0]
[1778450071386,56.83,80789.82,0.2,0.0,0.0,0.0]
[1778450073175,56.83,80789.82,0.2,0.0,0.0,0.0]
[1778450074056,56.83,80788.78,0.2,0.0,0.0,0.0]
[1778450074864,56.84,80788.21,0.2,0.0,0.0,0.0]
[1778450079442,56.85,80779.61,0.2,0.0,0.0,0.0]
[1778450082764,56.86,80775.35,0.2,0.0,0.0,0.0]
[1778450083496,56.86,80772.12,0.2,0.0,0.0,0.0]
[1778450083682,56.86,80772.12,0.2,0.0,0.0,0.0]
[1778450083765,56.86,80772.12,0.2,0.0,0.0,0.0]
[1778450084477,56.87,80762.8,0.2,0.0,0.0,0.0]
[1778450087498,56.94,80754.98,0.2,0.0,0.0,0.0]
[1778450089358,56.94,80754.98,0.2,0.0,0.0,0.0]
[1778450091614,56.95,80754.87,0.2,0.0,0.0,0.0]
[1778450092251,56.95,80754.87,0.2,0.0,0.0,0.0]
[1778450092829,56.96,80754.25,0.2,0.0,0.0,0.0]
[1778450093044,56.96,80754.25,0.2,0.0,0.0,0.0]
[1778450094548,56.96,80755.61,0.2,0.0,0.0,0.0]
[1778450096221,56.97,80754.37,0.2,0.0,0.0,0.0]
[1778450097037,56.98,80755.32,0.2,0.0,0.0,0.0]
[1778450097834,56.98,80755.32,0.2,0.0,0.0,0.0]
[1778450099942,56.98,80754.81,0.2,0.0,0.0,0.0]
[1778450106631,57.01,80754.85,0.2,0.0,0.0,0.0]
[1778450109384,57.02,80759.82,0.2,0.0,0.0,0.0]
[1778450109972,57.02,80765.61,0.2,0.0,0.0,0.0]
[1778450112681,57.03,80767.73,0.2,0.0,0.0,0.0]
[1778450113411,57.03,80767.73,0.2,0.0,0.0,0.0]
[1778450115012,57.04,80770.75,0.2,0.0,0.0,0.0]
[1778450115017,57.04,80770.75,0.2,0.0,0.0,0.0]
[1778450115028,57.04,80770.75,0.2,0.0,0.0,0.0]
[1778450116022,57.04,80773.53,0.2,0.0,0.0,0.0]
[1778450116297,57.04,80773.53,0.2,0.0,0.0,0.0]
[1778450116370,57.04,80760.07,0.2,0.0,0.0,0.0]
[1778450116749,57.04,80760.07,0.2,0.0,0.0,0.0]
[1778450116759,57.04,80760.07,0.2,0.0,0.0,0.0]
[1778450117015,57.04,80760.07,0.2,0.0,0.0,0.0]
[1778450117049,57.05,80772.85,0.2,0.0,0.0,0.0]
[1778450117435,57.05,80772.85,0.2,0.0,0.0,0.0]
[1778450118156,57.05,80772.85,0.2,0.0,0.0,0.0]
[1778450118185,57.05,80757.56,0.2,0.0,0.0,0.0]
[1778450118802,57.05,80757.56,0.2,0.0,0.0,0.0]
[1778450118820,57.05,80743.61,0.2,0.0,0.0,0.0]
[1778450120302,57.05,80743.61,0.2,0.0,0.0,0.0]
[1778450120993,57.06,80740.34,0.2,0.0,0.0,0.0]
[1778450122087,57.06,80739.98,0.2,0.0,0.0,0.0]
[1778450127784,57.07,80743.0,0.2,0.0,0.0,0.0]
[1778450131635,57.07,80740.9,0.2,0.0,0.0,0.0]
[1778450132307,57.07,80740.9,0.2,0.0,0.0,0.0]
[1778450132365,57.07,80739.89,0.2,0.0,0.0,0.0]
[1778450136883,57.08,80736.79,0.2,0.0,0.0,0.0]
[1778450137773,57.08,80736.34,0.2,0.0,0.0,0.0]
[1778450139004,57.09,80735.9,0.2,0.0,0.0,0.0]
[1778450139384,57.09,80735.9,0.2,0.0,0.0,0.0]
[1778450147924,57.09,80734.1,0.2,0.0,0.0,0.0]
[1778450148787,57.09,80734.1,0.2,0.0,0.0,0.0]
[1778450148803,57.09,80734.1,0.2,0.0,0.0,0.0]
[1778450148900,57.09,80734.1,0.2,0.0,0.0,0.0]
[1778450148931,57.09,80734.1,0.2,0.0,0.0,0.0]
[1778450149087,57.09,80734.1,0.2,0.0,0.0,0.0]
[1778450149783,57.09,80737.47,0.2,0.0,0.0,0.0]
[1778450149938,57.09,80754.92,0.2,0.0,0.0,0.0]
[1778450152125,57.09,80758.01,0.2,0.0,0.0,0.0]
[1778450153070,57.09,80759.91,0.2,0.0,0.0,0.0]
[1778450154508,57.09,80764.32,0.2,0.0,0.0,0.0]
[1778450155145,57.09,80764.32,0.2,0.0,0.0,0.0]
[1778450160028,57.09,80763.87,0.2,0.0,0.0,0.0]
[1778450160886,57.09,80763.87,0.2,0.0,0.0,0.0]
[1778450163033,57.09,80754.17,0.2,0.0,0.0,0.0]
[1778450163779,57.09,80754.17,0.2,0.0,0.0,0.0]
[1778450164034,57.09,80754.17,0.2,0.0,0.0,0.0]
[1778450164786,57.09,80750.84,0.2,0.0,0.0,0.0]
[1778450165475,57.09,80750.11,0.2,0.0,0.0,0.0]
[1778450168112,57.09,80750.27,0.2,0.0,0.0,0.0]
[1778450168826,57.09,80749.49,0.2,0.0,0.0,0.0]
[1778450169102,57.09,80749.49,0.2,0.0,0.0,0.0]
[1778450169738,57.09,80748.01,0.2,0.0,0.0,0.0]
[1778450171884,57.09,80745.44,0.2,0.0,0.0,0.0]
[1778450172562,57.09,80744.84,0.2,0.0,0.0,0.0]
[1778450174934,57.09,80748.9,0.2,0.0,0.0,0.0]
[1778450175607,57.09,80750.63,0.2,0.0,0.0,0.0]
[1778450181167,57.09,80755.98,0.2,0.0,0.0,0.0]
[1778450182139,57.09,80754.47,0.2,0.0,0.0,0.0]
[1778450188212,57.09,80750.67,0.2,0.0,0.0,0.0]
[1778450191233,57.09,80745.3,0.2,0.0,0.0,0.0]
[1778450194544,57.09,80743.66,0.2,0.0,0.0,0.0]
[1778450195252,57.09,80743.66,0.2,0.0,0.0,0.0]
[1778450199862,57.09,80742.94,0.2,0.0,0.0,0.0]
[1778450201864,57.09,80742.83,0.2,0.0,0.0,0.0]
[1778450204241,57.09,80742.59,0.2,0.0,0.0,0.0]
[1778450205101,57.09,80742.83,0.2,0.0,0.0,0.0]
[1778450210366,57.09,80740.28,0.2,0.0,0.0,0.0]
[1778450213459,57.09,80740.21,0.2,0.0,0.0,0.0]
[1778450214128,57.09,80740.21,0.2,0.0,0.0,0.0]
[1778450217833,57.09,80741.43,0.2,0.0,0.0,0.0]
[1778450220069,57.09,80740.46,0.2,0.0,0.0,0.0]
[1778450222108,57.09,80740.15,0.2,0.0,0.0,0.0]
[1778450222353,57.09,80740.15,0.2,0.0,0.0,0.0]
[1778450222364,57.09,80740.15,0.2,0.0,0.0,0.0]
[1778450222809,57.09,80738.18,0.2,0.0,0.0,0.0]
[1778450228119,57.09,80731.38,0.2,0.0,0.0,0.0]
[1778450231879,57.09,80730.99,0.2,0.0,0.0,0.0]
[1778450232641,57.09,80730.91,0.2,0.0,0.0,0.0]
[1778450234216,57.09,80729.43,0.2,0.0,0.0,0.0]
[1778450234967,57.09,80729.43,0.2,0.0,0.0,0.0]
[1778450235878,57.09,80729.43,0.2,0.0,0.0,0.0]
[1778450239680,57.09,80729.36,0.2,0.0,0.0,0.0]
[1778450240306,57.09,80729.36,0.2,0.0,0.0,0.0]
[1778450246250,57.09,80727.58,0.2,0.0,0.0,0.0]
[1778450246345,57.09,80727.58,0.2,0.0,0.0,0.0]
[1778450246951,57.09,80727.47,0.2,0.0,0.0,0.0]
[1778450247206,57.09,80727.47,0.2,0.0,0.0,0.0]
[1778450247963,57.09,80729.32,0.2,0.0,0.0,0.0]
[1778450248788,57.09,80732.51,0.2,0.0,0.0,0.0]
[1778450252067,57.09,80732.91,0.2,0.0,0.0,0.0]
[1778450252124,57.09,80732.91,0.2,0.0,0.0,0.0]
[1778450252794,57.09,80732.91,0.2,0.0,0.0,0.0]
[1778450253507,57.09,80732.91,0.2,0.0,0.0,0.0]
[1778450253726,57.09,80735.32,0.2,0.0,0.0,0.0]
[1778450259716,57.09,80738.46,0.2,0.0,0.0,0.0]
[1778450264751,57.09,80738.14,0.2,0.0,0.0,0.0]
[1778450267794,57.09,80737.84,0.2,0.0,0.0,0.0]
[1778450268453,57.09,80737.84,0.2,0.0,0.0,0.0]
[1778450276835,57.09,80737.84,0.2,0.0,0.0,0.0]
[1778450281870,57.09,80742.3,0.2,0.0,0.0,0.0]
[1778450283833,57.09,80741.21,0.2,0.0,0.0,0.0]
[1778450284376,57.09,80741.21,0.2,0.0,0.0,0.0]
[1778450285102,57.09,80735.78,0.2,0.0,0.0,0.0]
[1778450285979,57.09,80734.51,0.2,0.0,0.0,0.0]
[1778450288064,57.09,80735.84,0.2,0.0,0.0,0.0]
[1778450288828,57.09,80736.01,0.2,0.0,0.0,0.0]
[1778450292596,57.09,80735.83,0.2,0.0,0.0,0.0]
[1778450293229,57.09,80736.48,0.2,0.0,0.0,0.0]
[1778450297390,57.09,80736.37,0.2,0.0,0.0,0.0]
[1778450297995,57.09,80735.79,0.2,0.0,0.0,0.0]
[1778450298693,57.09,80735.61,0.2,0.0,0.0,0.0]
[1778450299329,57.09,80735.61,0.2,0.0,0.0,0.0]
[1778450308052,57.09,80735.61,0.2,0.0,0.0,0.0]
[1778450309472,57.09,80735.61,0.2,0.0,0.0,0.0]
[1778450310335,57.09,80735.61,0.2,0.0,0.0,0.0]
[1778450310987,57.09,80735.36,0.2,0.0,0.0,0.0]
[1778450311798,57.09,80736.59,0.2,0.0,0.0,0.0]
[1778450313640,57.09,80737.27,0.2,0.0,0.0,0.0]
[1778450314397,57.09,80736.56,0.2,0.0,0.0,0.0]
[1778450319625,57.09,80735.94,0.2,0.0,0.0,0.0]
[1778450320132,57.09,80735.75,0.2,0.0,0.0,0.0]
[1778450321938,57.09,80730.86,0.2,0.0,0.0,0.0]
[1778450322646,57.09,80730.86,0.2,0.0,0.0,0.0]
[1778450325000,57.09,80728.67,0.2,0.0,0.0,0.0]
[1778450325206,57.09,80728.67,0.2,0.0,0.0,0.0]
[1778450325739,57.09,80727.01,0.2,0.0,0.0,0.0]
[1778450326562,57.09,80727.01,0.2,0.0,0.0,0.0]
[1778450336248,57.09,80725.47,0.2,0.0,0.0,0.0]
[1778450338597,57.09,80726.15,0.2,0.0,0.0,0.0]
[1778450339251,57.09,80726.15,0.2,0.0,0.0,0.0]
[1778450341805,57.09,80726.24,0.2,0.0,0.0,0.0]
[1778450342607,57.09,80726.24,0.2,0.0,0.0,0.0]
[1778450348971,57.09,80725.45,0.2,0.0,0.0,0.0]
[1778450349696,57.09,80725.39,0.2,0.0,0.0,0.0]
[1778450351720,57.09,80725.32,0.2,0.0,0.0,0.0]
[1778450352418,57.09,80725.32,0.2,0.0,0.0,0.0]
[1778450353656,57.09,80723.24,0.2,0.0,0.0,0.0]
[1778450353816,57.09,80722.03,0.2,0.0,0.0,0.0]
[1778450354791,57.09,80719.61,0.2,0.0,0.0,0.0]
[1778450355684,57.09,80719.61,0.2,0.0,0.0,0.0]
[1778450358105,57.09,80714.73,0.2,0.0,0.0,0.0]
[1778450358148,57.09,80714.73,0.2,0.0,0.0,0.0]
[1778450363025,57.09,80708.09,0.2,0.0,0.0,0.0]
[1778450364448,57.09,80714.71,0.2,0.0,0.0,0.0]
[1778450366038,57.09,80718.94,0.2,0.0,0.0,0.0]
[1778450366924,57.09,80719.65,0.2,0.0,0.0,0.0]
[1778450369086,57.09,80719.31,0.2,0.0,0.0,0.0]
[1778450369169,57.09,80719.31,0.2,0.0,0.0,0.0]
[1778450375996,57.09,80724.42,0.2,0.0,0.0,0.0]
[1778450377446,57.09,80724.86,0.2,0.0,0.0,0.0]
[1778450380132,57.09,80724.32,0.2,0.0,0.0,0.0]
[1778450381870,57.09,80723.73,0.2,0.0,0.0,0.0]
[1778450383343,57.09,80723.73,0.2,0.0,0.0,0.0]
[1778450384730,57.09,80722.65,0.2,0.0,0.0,0.0]
[1778450386131,57.09,80719.98,0.2,0.0,0.0,0.0]
[1778450387001,57.09,80719.81,0.2,0.0,0.0,0.0]
[1778450392642,57.09,80712.65,0.2,0.0,0.0,0.0]
[1778450394232,57.09,80712.65,0.2,0.0,0.0,0.0]
[1778450394991,57.09,80712.27,0.2,0.0,0.0,0.0]
[1778450398072,57.09,80711.17,0.2,0.0,0.0,0.0]
[1778450399074,57.09,80711.17,0.2,0.0,0.0,0.0]
[1778450400807,57.09,80707.98,0.2,0.0,0.0,0.0]
[1778450400907,57.09,80707.98,0.2,0.0,0.0,0.0]
[1778450401029,57.09,80707.98,0.2,0.0,0.0,0.0]
[1778450401719,57.09,80687.32,0.2,0.0,0.0,0.0]
[1778450402337,57.09,80687.32,0.2,0.0,0.0,0.0]
[1778450402723,57.09,80676.11,0.2,0.0,0.0,0.0]
[1778450403012,57.09,80676.11,0.2,0.0,0.0,0.0]
[1778450403232,57.09,80676.11,0.2,0.0,0.0,0.0]
[1778450403405,57.09,80676.11,0.2,0.0,0.0,0.0]
[1778450403899,57.09,80671.49,0.2,0.0,0.0,0.0]
[1778450404542,57.09,80671.49,0.2,0.0,0.0,0.0]
[1778450404733,57.09,80671.49,0.2,0.0,0.0,0.0]
[1778450406404,57.09,80663.9,0.2,0.0,0.0,0.0]
[1778450409707,57.09,80663.49,0.2,0.0,0.0,0.0]
[1778450409810,57.09,80665.22,0.2,0.0,0.0,0.0]
[1778450411091,57.09,80670.32,0.2,0.0,0.0,0.0]
[1778450411903,57.09,80675.28,0.2,0.0,0.0,0.0]
[1778450411965,57.09,80684.14,0.2,0.0,0.0,0.0]
[1778450415816,57.09,80691.89,0.2,0.0,0.0,0.0]
[1778450417580,57.09,80691.89,0.2,0.0,0.0,0.0]
[1778450418264,57.09,80692.7,0.2,0.0,0.0,0.0]
[1778450418394,57.09,80704.07,0.2,0.0,0.0,0.0]
[1778450419371,57.09,80704.07,0.2,0.0,0.0,0.0]
[1778450419395,57.09,80704.07,0.2,0.0,0.0,0.0]
[1778450420391,57.09,80711.07,0.2,0.0,0.0,0.0]
[1778450420446,57.09,80741.96,0.2,0.0,0.0,0.0]
[1778450420864,57.09,80741.96,0.2,0.0,0.0,0.0]
[1778450420899,57.09,80762.51,0.2,0.0,0.0,0.0]
[1778450421780,57.09,80762.51,0.2,0.0,0.0,0.0]
[1778450422307,57.09,80762.51,0.2,0.0,0.0,0.0]
[1778450422533,57.09,80762.51,0.2,0.0,0.0,0.0]
[1778450423346,57.09,80760.47,0.2,0.0,0.0,0.0]
[1778450423390,57.09,80760.47,0.2,0.0,0.0,0.0]
[1778450423411,57.09,80760.47,0.2,0.0,0.0,0.0]
[1778450423708,57.09,80760.47,0.2,0.0,0.0,0.0]
[1778450424448,57.09,80780.58,0.2,0.0,0.0,0.0]
[1778450424886,57.09,80780.58,0.2,0.0,0.0,0.0]
[1778450425712,57.09,80780.58,0.2,0.0,0.0,0.0]
[1778450424968,57.09,80802.99,0.2,0.0,0.0,0.0]
[1778450426126,57.09,80802.99,0.2,0.0,0.0,0.0]
[1778450426179,57.09,80802.99,0.2,0.0,0.0,0.0]
[1778450426453,57.09,80802.99,0.2,0.0,0.0,0.0]
[1778450427294,57.09,80802.9,0.2,0.0,0.0,0.0]
[1778450427471,57.09,80802.9,0.2,0.0,0.0,0.0]
[1778450427502,57.09,80802.9,0.2,0.0,0.0,0.0]
[1778450427551,57.09,80792.3,0.2,0.0,0.0,0.0]
[1778450428949,57.09,80793.62,0.2,0.0,0.0,0.0]
[1778450429700,57.09,80793.62,0.2,0.0,0.0,0.0]
[1778450435173,57.09,80796.83,0.2,0.0,0.0,0.0]
[1778450435930,57.09,80789.74,0.2,0.0,0.0,0.0]
[1778450435935,57.09,80789.74,0.2,0.0,0.0,0.0]
[1778450436752,57.09,80789.74,0.2,0.0,0.0,0.0]
[1778450441341,57.09,80784.94,0.2,0.0,0.0,0.0]
[1778450441384,57.09,80784.94,0.2,0.0,0.0,0.0]
[1778450441541,57.09,80784.94,0.2,0.0,0.0,0.0]
[1778450442009,57.09,80806.63,0.2,0.0,0.0,0.0]
[1778450444362,57.09,80813.19,0.2,0.0,0.0,0.0]
[1778450445550,57.09,80810.86,0.2,0.0,0.0,0.0]
[1778450445636,57.09,80810.86,0.2,0.0,0.0,0.0]
[1778450445731,57.09,80810.86,0.2,0.0,0.0,0.0]
[1778450445752,57.09,80810.86,0.2,0.0,0.0,0.0]
[1778450446429,57.09,80810.02,0.2,0.0,0.0,0.0]
[1778450446564,57.09,80810.02,0.2,0.0,0.0,0.0]
[1778450446635,57.09,80817.75,0.2,0.0,0.0,0.0]
[1778450447087,57.09,80817.75,0.2,0.0,0.0,0.0]
[1778450447130,57.09,80826.89,0.2,0.0,0.0,0.0]
[1778450447998,57.09,80826.89,0.2,0.0,0.0,0.0]
[1778450448284,57.09,80826.89,0.2,0.0,0.0,0.0]
[1778450448761,57.09,80826.89,0.2,0.0,0.0,0.0]
[1778450448799,57.09,80829.25,0.2,0.0,0.0,0.0]
[1778450449399,57.09,80829.25,0.2,0.0,0.0,0.0]
[1778450449566,57.09,80829.25,0.2,0.0,0.0,0.0]
[1778450450065,57.09,80843.87,0.2,0.0,0.0,0.0]
[1778450451509,57.09,80843.87,0.2,0.0,0.0,0.0]
[1778450451522,57.09,80843.87,0.2,0.0,0.0,0.0]
[1778450451583,57.09,80860.82,0.2,0.0,0.0,0.0]
[1778450453732,57.09,80866.41,0.2,0.0,0.0,0.0]
[1778450454431,57.09,80868.76,0.2,0.0,0.0,0.0]
[1778450454677,57.09,80868.76,0.2,0.0,0.0,0.0]
[1778450455054,57.09,80868.96,0.2,0.0,0.0,0.0]
[1778450455572,57.09,80868.96,0.2,0.0,0.0,0.0]
[1778450455983,57.09,80875.27,0.2,0.0,0.0,0.0]
[1778450457385,57.09,80880.08,0.2,0.0,0.0,0.0]
[1778450458995,57.09,80885.12,0.2,0.0,0.0,0.0]
[1778450460596,57.09,80884.6,0.2,0.0,0.0,0.0]
[1778450461087,57.09,80885.8,0.2,0.0,0.0,0.0]
[1778450461628,57.09,80885.8,0.2,0.0,0.0,0.0]
[1778450462155,57.09,80877.98,0.2,0.0,0.0,0.0]
[1778450463232,57.09,80877.98,0.2,0.0,0.0,0.0]
[1778450463278,57.09,80877.98,0.2,0.0,0.0,0.0]
[1778450464319,57.09,80876.36,0.2,0.0,0.0,0.0]
[1778450464349,57.09,80876.36,0.2,0.0,0.0,0.0]
[1778450464448,57.09,80876.36,0.2,0.0,0.0,0.0]
[1778450464558,57.09,80876.36,0.2,0.0,0.0,0.0]
[1778450464648,57.09,80885.99,0.2,0.0,0.0,0.0]
[1778450465180,57.09,80896.71,0.2,0.0,0.0,0.0]
[1778450466230,57.09,80896.71,0.2,0.0,0.0,0.0]
[1778450467430,57.09,80903.67,0.2,0.0,0.0,0.0]
[1778450467774,57.09,80903.67,0.2,0.0,0.0,0.0]
[1778450467823,57.09,80903.67,0.2,0.0,0.0,0.0]
[1778450467824,57.09,80903.67,0.2,0.0,0.0,0.0]
[1778450467931,57.09,80905.86,0.2,0.0,0.0,0.0]
[1778450468770,57.09,80905.86,0.2,0.0,0.0,0.0]
[1778450468582,57.09,80929.31,0.2,0.0,0.0,0.0]
[1778450469327,57.09,80929.31,0.2,0.0,0.0,0.0]
[1778450470245,57.09,80935.5,0.2,0.0,0.0,0.0]
[1778450470939,57.09,80935.03,0.2,0.0,0.0,0.0]
[1778450473401,57.09,80934.63,0.2,0.0,0.0,0.0]
[1778450473621,57.09,80934.63,0.2,0.0,0.0,0.0]
[1778450474626,57.09,80937.09,0.2,0.0,0.0,0.0]
[1778450474683,57.09,80980.88,0.2,0.0,0.0,0.0]
[1778450475185,57.09,80980.88,0.2,0.0,0.0,0.0]
[1778450475242,57.09,80980.88,0.2,0.0,0.0,0.0]
[1778450475252,57.09,80996.12,0.2,0.0,0.0,0.0]
[1778450476437,57.09,80996.12,0.2,0.0,0.0,0.0]
[1778450476590,57.09,80996.12,0.2,0.0,0.0,0.0]
[1778450476653,57.09,80996.12,0.2,0.0,0.0,0.0]
[1778450476715,57.09,81004.54,0.2,0.0,0.0,0.0]
[1778450477655,57.09,81004.54,0.2,0.0,0.0,0.0]
[1778450477679,57.09,80975.61,0.2,0.0,0.0,0.0]
[1778450478452,57.09,80975.61,0.2,0.0,0.0,0.0]
[1778450478745,57.09,80975.61,0.2,0.0,0.0,0.0]
[1778450478752,57.09,80954.5,0.2,0.0,0.0,0.0]
[1778450479566,57.09,80954.5,0.2,0.0,0.0,0.0]
[1778450479826,57.09,80954.5,0.2,0.0,0.0,0.0]
[1778450479624,57.09,80912.57,0.2,0.0,0.0,0.0]
[1778450480826,57.09,80912.57,0.2,0.0,0.0,0.0]
[1778450481034,57.09,80909.36,0.2,0.0,0.0,0.0]
[1778450481339,57.09,80909.36,0.2,0.0,0.0,0.0]
[1778450481453,57.09,80909.36,0.2,0.0,0.0,0.0]
[1778450481555,57.09,80909.36,0.2,0.0,0.0,0.0]
[1778450482009,57.09,80909.94,0.2,0.0,0.0,0.0]
[1778450482103,57.09,80909.94,0.2,0.0,0.0,0.0]
[1778450482553,57.09,80909.94,0.2,0.0,0.0,0.0]
[1778450482726,57.09,80909.94,0.2,0.0,0.0,0.0]
[1778450482803,57.09,80925.89,0.2,0.0,0.0,0.0]
[1778450483056,57.09,80925.89,0.2,0.0,0.0,0.0]
[1778450483648,57.09,80925.89,0.2,0.0,0.0,0.0]
[1778450483755,57.09,80925.89,0.2,0.0,0.0,0.0]
[1778450483650,57.09,80943.07,0.2,0.0,0.0,0.0]
[1778450484193,57.09,80943.07,0.2,0.0,0.0,0.0]
[1778450484522,57.09,80943.07,0.2,0.0,0.0,0.0]
[1778450484590,57.09,80954.81,0.2,0.0,0.0,0.0]
[1778450486486,57.09,80960.75,0.2,0.0,0.0,0.0]
[1778450487935,57.09,80962.17,0.2,0.0,0.0,0.0]
[1778450487997,57.09,80962.17,0.2,0.0,0.0,0.0]
[1778450488581,57.09,80962.17,0.2,0.0,0.0,0.0]
[1778450489229,57.09,80956.08,0.2,0.0,0.0,0.0]
[1778450489760,57.09,80956.08,0.2,0.0,0.0,0.0]
[1778450490392,57.09,80950.87,0.2,0.0,0.0,0.0]
[1778450491279,57.09,80950.44,0.2,0.0,0.0,0.0]
[1778450491375,57.09,80948.56,0.2,0.0,0.0,0.0]
[1778450491906,57.09,80948.56,0.2,0.0,0.0,0.0]
[1778450494153,57.09,80948.09,0.2,0.0,0.0,0.0]
[1778450494625,57.09,80948.09,0.2,0.0,0.0,0.0]
[1778450495420,57.09,80954.29,0.2,0.0,0.0,0.0]
[1778450495631,57.09,80954.29,0.2,0.0,0.0,0.0]
[1778450496387,57.09,80958.77,0.2,0.0,0.0,0.0]
[1778450496413,57.09,80977.01,0.2,0.0,0.0,0.0]
[1778450498726,57.09,80982.02,0.2,0.0,0.0,0.0]
[1778450498789,57.09,80982.02,0.2,0.0,0.0,0.0]
[1778450498988,57.09,80981.3,0.2,0.0,0.0,0.0]
[1778450499075,57.09,80981.3,0.2,0.0,0.0,0.0]
[1778450499151,57.09,80981.3,0.2,0.0,0.0,0.0]
[1778450499637,57.09,80981.3,0.2,0.0,0.0,0.0]
[1778450499641,57.09,80995.11,0.2,0.0,0.0,0.0]
[1778450500441,57.09,81009.25,0.2,0.0,0.0,0.0]
[1778450501448,57.09,81047.48,0.2,0.0,0.0,0.0]
[1778450502465,57.09,81057.34,0.2,0.0,0.0,0.0]
[1778450502990,57.09,81057.34,0.2,0.0,0.0,0.0]
[1778450505005,57.09,81069.19,0.2,0.0,0.0,0.0]
[1778450508205,57.09,81070.65,0.2,0.0,0.0,0.0]
[1778450508463,57.09,81070.65,0.2,0.0,0.0,0.0]
[1778450508977,57.09,81069.97,0.2,0.0,0.0,0.0]
[1778450509772,57.09,81069.97,0.2,0.0,0.0,0.0]
[1778450509783,57.09,81069.97,0.2,0.0,0.0,0.0]
[1778450510541,57.09,81071.46,0.2,0.0,0.0,0.0]
[1778450511327,57.09,81073.5,0.2,0.0,0.0,0.0]
[1778450511635,57.09,81073.5,0.2,0.0,0.0,0.0]
[1778450511765,57.09,81073.5,0.2,0.0,0.0,0.0]
[1778450511779,57.09,81073.5,0.2,0.0,0.0,0.0]
[1778450515415,57.09,81075.36,0.2,0.0,0.0,0.0]
[1778450515469,57.09,81075.36,0.2,0.0,0.0,0.0]
[1778450515548,57.09,81083.54,0.2,0.0,0.0,0.0]
[1778450516555,57.09,81097.93,0.2,0.0,0.0,1e-05]
[1778450516927,57.09,81097.93,0.2,0.0,0.0,1e-05]
[1778450517129,57.09,81097.93,0.2,0.0,0.0,1e-05]
[1778450517562,57.09,81105.96,0.2,0.0,0.0,1e-05]
[1778450517962,57.09,81105.96,0.2,0.0,0.0,1e-05]
[1778450518767,57.09,81105.96,0.2,0.0,0.0,1e-05]
[1778450520176,57.09,81109.18,0.2,0.0,0.0,1e-05]
[1778450520477,57.09,81109.18,0.2,0.0,0.0,1e-05]
[1778450521034,57.09,81109.8,0.2,0.0,0.0,1e-05]
[1778450522025,57.09,81109.8,0.2,0.0,0.0,1e-05]
[1778450524263,57.09,81113.23,0.2,0.0,0.0,1e-05]
[1778450524611,57.09,81113.23,0.2,0.0,0.0,1e-05]
[1778450524932,57.09,81115.97,0.2,0.0,0.0,1e-05]
[1778450525182,57.09,81115.97,0.2,0.0,0.0,1e-05]
[1778450525634,57.09,81136.41,0.2,0.0,0.0,1e-05]
[1778450526192,57.09,81136.41,0.2,0.0,0.0,1e-05]
[1778450526641,57.09,81164.38,0.2,0.0,0.0,1e-05]
[1778450527654,57.09,81180.38,0.2,0.0,0.0,1e-05]
[1778450528123,57.09,81180.38,0.2,0.0,0.0,1e-05]
[1778450528322,57.09,81180.38,0.2,0.0,0.0,1e-05]
[1778450529476,57.09,81182.26,0.2,0.0,0.0,1e-05]
[1778450529669,57.09,81140.09,0.2,0.0,0.0,1e-05]
[1778450530679,57.09,81117.67,0.2,0.0,0.0,1e-05]
[1778450531285,57.09,81117.67,0.2,0.0,0.0,1e-05]
[1778450531429,57.09,81117.67,0.2,0.0,0.0,1e-05]
[1778450531477,57.09,81117.67,0.2,0.0,0.0,1e-05]
[1778450531610,57.09,81117.67,0.2,0.0,0.0,1e-05]
[1778450531888,57.09,81117.67,0.2,0.0,0.0,1e-05]
[1778450531948,57.09,81115.78,0.2,0.0,0.0,1e-05]
[1778450532616,57.09,81115.78,0.2,0.0,0.0,1e-05]
[1778450532815,57.09,81115.78,0.2,0.0,0.0,1e-05]
[1778450532870,57.09,81115.78,0.2,0.0,0.0,1e-05]
[1778450532856,57.09,81107.44,0.2,0.0,0.0,1e-05]
[1778450533414,57.09,81107.44,0.2,0.0,0.0,1e-05]
[1778450534265,57.09,81102.82,0.2,0.0,0.0,1e-05]
[1778450534385,57.09,81102.82,0.2,0.0,0.0,1e-05]
[1778450534673,57.09,81102.82,0.2,0.0,0.0,1e-05]
[1778450536283,57.09,81109.9,0.2,0.0,0.0,1e-05]
[1778450536673,57.09,81109.9,0.2,0.0,0.0,1e-05]
[1778450536722,57.09,81094.74,0.2,0.0,0.0,1e-05]
[1778450537487,57.09,81094.74,0.2,0.0,0.0,1e-05]
[1778450537519,57.09,81094.74,0.2,0.0,0.0,1e-05]
[1778450537630,57.09,81094.74,0.2,0.0,0.0,1e-05]
[1778450537731,57.09,81076.06,0.2,0.0,0.0,0.0]
[1778450538431,57.09,81076.06,0.2,0.0,0.0,0.0]
[1778450539938,57.09,81069.44,0.2,0.0,0.0,0.0]
[1778450540509,57.09,81069.44,0.2,0.0,0.0,0.0]
[1778450541001,57.09,81071.83,0.2,0.0,0.0,0.0]
[1778450542738,57.09,81076.6,0.2,0.0,0.0,0.0]
[1778450544634,57.09,81064.5,0.2,0.0,0.0,0.0]
[1778450545072,57.09,81058.0,0.2,0.0,0.0,0.0]
[1778450545096,57.09,81058.0,0.2,0.0,0.0,0.0]
[1778450545381,57.09,81058.0,0.2,0.0,0.0,0.0]
[1778450545451,57.09,81058.0,0.2,0.0,0.0,0.0]
[1778450545506,57.09,81058.0,0.2,0.0,0.0,0.0]
[1778450545792,57.09,81067.33,0.2,0.0,0.0,0.0]
[1778450547861,57.09,81072.72,0.2,0.0,0.0,0.0]
[1778450547868,57.09,81072.72,0.2,0.0,0.0,0.0]
[1778450548813,57.09,81054.23,0.2,0.0,0.0,0.0]
[1778450549820,57.09,81045.2,0.2,0.0,0.0,0.0]
[1778450550014,57.09,81045.2,0.2,0.0,0.0,0.0]
[1778450550039,57.09,81045.2,0.2,0.0,0.0,0.0]
[1778450550054,57.09,81045.2,0.2,0.0,0.0,0.0]
[1778450550079,57.09,81045.2,0.2,0.0,0.0,0.0]
[1778450550106,57.09,81045.2,0.2,0.0,0.0,0.0]
[1778450550828,57.09,81024.89,0.2,0.0,0.0,0.0]
[1778450551006,57.09,81024.89,0.2,0.0,0.0,0.0]
[1778450551782,57.09,81024.89,0.2,0.0,0.0,0.0]
[1778450551819,57.09,81024.89,0.2,0.0,0.0,0.0]
[1778450551993,57.09,81027.17,0.2,0.0,0.0,0.0]
[1778450552329,57.09,81027.17,0.2,0.0,0.0,0.0]
[1778450552842,57.09,81019.47,0.2,0.0,0.0,0.0]
[1778450552996,57.09,81019.47,0.2,0.0,0.0,0.0]
[1778450553482,57.09,81019.47,0.2,0.0,0.0,0.0]
[1778450553850,57.09,81001.61,0.2,0.0,0.0,0.0]
[1778450554934,57.09,81001.61,0.2,0.0,0.0,0.0]
[1778450555023,57.09,81002.18,0.2,0.0,0.0,0.0]
[1778450555183,57.09,81002.18,0.2,0.0,0.0,0.0]
[1778450557034,57.09,81014.96,0.2,0.0,0.0,0.0]
[1778450558786,57.09,81009.16,0.2,0.0,0.0,0.0]
[1778450558808,57.09,81009.16,0.2,0.0,0.0,0.0]
[1778450558837,57.09,81009.16,0.2,0.0,0.0,0.0]
[1778450558845,57.09,81009.16,0.2,0.0,0.0,0.0]
[1778450558924,57.09,81009.16,0.2,0.0,0.0,0.0]
[1778450559886,57.09,81011.25,0.2,0.0,0.0,0.0]
[1778450559925,57.09,81011.25,0.2,0.0,0.0,0.0]
[1778450559894,57.09,81021.41,0.2,0.0,0.0,0.0]
[1778450561062,57.09,81014.14,0.2,0.0,0.0,0.0]
[1778450561802,57.09,81014.14,0.2,0.0,0.0,0.0]
[1778450562747,57.09,81009.11,0.2,0.0,0.0,0.0]
[1778450562919,57.09,80985.48,0.2,0.0,0.0,0.0]
[1778450563003,57.09,80985.48,0.2,0.0,0.0,0.0]
[1778450563592,57.09,80985.48,0.2,0.0,0.0,0.0]
[1778450564113,57.09,80979.46,0.2,0.0,0.0,0.0]
[1778450564401,57.09,80979.46,0.2,0.0,0.0,0.0]
[1778450566085,57.09,80984.97,0.2,0.0,0.0,0.0]
[1778450566270,57.09,80984.97,0.2,0.0,0.0,0.0]
[1778450573942,57.09,80976.68,0.2,0.0,0.0,0.0]
[1778450574032,57.09,80976.77,0.2,0.0,0.0,0.0]
[1778450574267,57.09,80976.77,0.2,0.0,0.0,0.0]
[1778450574278,57.09,80976.77,0.2,0.0,0.0,0.0]
[1778450575007,57.09,80960.24,0.2,0.0,0.0,0.0]
[1778450578026,57.09,80947.5,0.2,0.0,0.0,0.0]
[1778450580477,57.09,80946.83,0.2,0.0,0.0,0.0]
[1778450580501,57.09,80946.83,0.2,0.0,0.0,0.0]
[1778450581069,57.09,80942.46,0.2,0.0,0.0,0.0]
[1778450581107,57.09,80921.56,0.2,0.0,0.0,0.0]
[1778450582054,57.09,80903.71,0.2,0.0,0.0,0.0]
[1778450585211,57.09,80904.59,0.2,0.0,0.0,0.0]
[1778450587448,57.09,80906.37,0.2,0.0,0.0,0.0]
[1778450588289,57.09,80902.9,0.2,0.0,0.0,0.0]
[1778450588324,57.09,80902.9,0.2,0.0,0.0,0.0]
[1778450588415,57.09,80889.82,0.2,0.0,0.0,0.0]
[1778450589259,57.09,80889.82,0.2,0.0,0.0,0.0]
[1778450589329,57.09,80879.93,0.2,0.0,0.0,0.0]
[1778450590618,57.09,80879.93,0.2,0.0,0.0,0.0]
[1778450590739,57.09,80879.93,0.2,0.0,0.0,0.0]
[1778450590770,57.09,80879.93,0.2,0.0,0.0,0.0]
[1778450591084,57.09,80874.62,0.2,0.0,0.0,0.0]
[1778450591714,57.09,80874.62,0.2,0.0,0.0,0.0]
[1778450592125,57.09,80842.9,0.2,0.0,0.0,0.0]
[1778450593888,57.09,80842.9,0.2,0.0,0.0,0.0]
[1778450593983,57.09,80842.9,0.2,0.0,0.0,0.0]
[1778450594448,57.09,80836.03,0.2,0.0,0.0,0.0]
[1778450595249,57.09,80838.49,0.2,0.0,0.0,0.0]
[1778450596301,57.09,80838.7,0.2,0.0,0.0,0.0]
[1778450596941,57.09,80838.7,0.2,0.0,0.0,0.0]
[1778450596700,57.09,80825.36,0.2,0.0,0.0,0.0]
[1778450597426,57.09,80825.36,0.2,0.0,0.0,0.0]
[1778450597448,57.09,80825.36,0.2,0.0,0.0,0.0]
[1778450598370,57.09,80822.15,0.2,0.0,0.0,0.0]
[1778450598422,57.09,80822.15,0.2,0.0,0.0,0.0]
[1778450598446,57.09,80822.15,0.2,0.0,0.0,0.0]
[1778450598456,57.09,80844.93,0.2,0.0,0.0,0.0]
[1778450599414,57.09,80844.93,0.2,0.0,0.0,0.0]
[1778450599466,57.09,80844.93,0.2,0.0,0.0,0.0]
[1778450599471,57.09,80871.52,0.2,0.0,0.0,0.0]
[1778450600418,57.09,80871.52,0.2,0.0,0.0,0.0]
[1778450600627,57.09,80871.52,0.2,0.0,0.0,0.0]
[1778450600723,57.09,80871.52,0.2,0.0,0.0,0.0]
[1778450600827,57.09,80871.52,0.2,0.0,0.0,0.0]
[1778450600927,57.09,80887.66,0.2,0.0,0.0,0.0]
[1778450601681,57.09,80887.66,0.2,0.0,0.0,0.0]
[1778450601760,57.09,80917.92,0.2,0.0,0.0,0.0]
[1778450602065,57.09,80917.92,0.2,0.0,0.0,0.0]
[1778450603265,57.09,80917.59,0.2,0.0,0.0,0.0]
[1778450603576,57.09,80917.59,0.2,0.0,0.0,0.0]
[1778450603593,57.09,80917.59,0.2,0.0,0.0,0.0]
[1778450606818,57.09,80924.96,0.2,0.0,0.0,0.0]
[1778450607504,57.09,80926.3,0.2,0.0,0.0,0.0]
[1778450607702,57.09,80926.3,0.2,0.0,0.0,0.0]
[1778450607967,57.09,80926.3,0.2,0.0,0.0,0.0]
[1778450608477,57.09,80927.11,0.2,0.0,0.0,0.0]
[1778450610380,57.09,80928.54,0.2,0.0,0.0,0.0]
[1778450611191,57.09,80928.5,0.2,0.0,0.0,0.0]
[1778450611639,57.09,80928.5,0.2,0.0,0.0,0.0]
[1778450611654,57.09,80928.5,0.2,0.0,0.0,0.0]
[1778450611677,57.09,80928.5,0.2,0.0,0.0,0.0]
[1778450612667,57.09,80935.61,0.2,0.0,0.0,0.0]
[1778450614362,57.09,80937.89,0.2,0.0,0.0,0.0]
[1778450614373,57.09,80937.89,0.2,0.0,0.0,0.0]
[1778450615292,57.09,80963.5,0.2,0.0,0.0,0.0]
[1778450616631,57.09,80963.5,0.2,0.0,0.0,0.0]
[1778450617325,57.09,80970.13,0.2,0.0,0.0,0.0]
[1778450617968,57.09,80970.13,0.2,0.0,0.0,0.0]
[1778450618041,57.09,80970.13,0.2,0.0,0.0,0.0]
[1778450619320,57.09,80952.72,0.2,0.0,0.0,0.0]
[1778450621939,57.09,80959.01,0.2,0.0,0.0,0.0]
[1778450622620,57.09,80966.29,0.2,0.0,0.0,0.0]
[1778450622714,57.09,80966.29,0.2,0.0,0.0,0.0]
[1778450622742,57.09,80966.29,0.2,0.0,0.0,0.0]
[1778450622751,57.09,80966.29,0.2,0.0,0.0,0.0]
[1778450623759,57.09,80968.46,0.2,0.0,0.0,0.0]
[1778450623856,57.09,80987.97,0.2,0.0,0.0,0.0]
[1778450624116,57.09,80987.97,0.2,0.0,0.0,0.0]
[1778450624389,57.09,80987.97,0.2,0.0,0.0,0.0]
[1778450624458,57.09,80999.04,0.2,0.0,0.0,0.0]
[1778450626659,57.09,80999.21,0.2,0.0,0.0,0.0]
[1778450628707,57.09,80993.53,0.2,0.0,0.0,0.0]
[1778450629392,57.09,81002.42,0.2,0.0,0.0,0.0]
[1778450634432,57.09,81007.66,0.2,0.0,0.0,0.0]
[1778450636998,57.09,81006.13,0.2,0.0,0.0,0.0]
[1778450637030,57.09,81006.13,0.2,0.0,0.0,0.0]
[1778450637955,57.09,81005.15,0.2,0.0,0.0,0.0]
[1778450638011,57.09,80988.74,0.2,0.0,0.0,0.0]
[1778450638544,57.09,80988.74,0.2,0.0,0.0,0.0]
[1778450638622,57.09,80976.93,0.2,0.0,0.0,0.0]
[1778450639873,57.09,80976.93,0.2,0.0,0.0,0.0]
[1778450640801,57.09,80977.75,0.2,0.0,0.0,0.0]
[1778450646005,57.09,80972.41,0.2,0.0,0.0,0.0]
[1778450646010,57.09,80972.41,0.2,0.0,0.0,0.0]
[1778450648412,57.09,80972.23,0.2,0.0,0.0,0.0]
[1778450648782,57.09,80972.23,0.2,0.0,0.0,0.0]
[1778450650724,57.09,80980.41,0.2,0.0,0.0,0.0]
[1778450651730,57.09,80981.1,0.2,0.0,0.0,0.0]
[1778450651827,57.09,80961.84,0.2,0.0,0.0,0.0]
[1778450652481,57.09,80961.84,0.2,0.0,0.0,0.0]
[1778450652733,57.09,80961.84,0.2,0.0,0.0,0.0]
[1778450652734,57.09,80942.84,0.2,0.0,0.0,0.0]
[1778450653794,57.09,80942.84,0.2,0.0,0.0,0.0]
[1778450654266,57.09,80935.69,0.2,0.0,0.0,0.0]
[1778450654344,57.09,80935.69,0.2,0.0,0.0,0.0]
[1778450654657,57.09,80935.69,0.2,0.0,0.0,0.0]
[1778450654672,57.09,80945.23,0.2,0.0,0.0,0.0]
[1778450659296,57.09,80942.35,0.2,0.0,0.0,0.0]
[1778450660238,57.09,80939.46,0.2,0.0,0.0,0.0]
[1778450661160,57.09,80941.41,0.2,0.0,0.0,0.0]
[1778450662236,57.09,80940.83,0.2,0.0,0.0,0.0]
[1778450663821,57.09,80935.0,0.2,0.0,0.0,0.0]
[1778450664529,57.09,80936.48,0.2,0.0,0.0,0.0]
[1778450666043,57.09,80936.6,0.2,0.0,0.0,0.0]
[1778450666869,57.09,80939.17,0.2,0.0,0.0,0.0]
[1778450667632,57.09,80941.2,0.2,0.0,0.0,0.0]
[1778450668104,57.09,80941.66,0.2,0.0,0.0,0.0]
[1778450668954,57.09,80941.66,0.2,0.0,0.0,0.0]
[1778450669654,57.09,80941.54,0.2,0.0,0.0,0.0]
[1778450670274,57.09,80938.25,0.2,0.0,0.0,0.0]
[1778450671046,57.09,80938.25,0.2,0.0,0.0,0.0]
[1778450671699,57.09,80935.68,0.2,0.0,0.0,0.0]
[1778450674677,57.09,80936.74,0.2,0.0,0.0,0.0]
[1778450674820,57.09,80936.74,0.2,0.0,0.0,0.0]
[1778450679315,57.09,80943.71,0.2,0.0,0.0,0.0]
[1778450679827,57.09,80943.71,0.2,0.0,0.0,0.0]
[1778450682564,57.09,80941.08,0.2,0.0,0.0,0.0]
[1778450683259,57.09,80936.3,0.2,0.0,0.0,0.0]
[1778450685889,57.09,80934.37,0.2,0.0,0.0,0.0]
[1778450686279,57.09,80934.61,0.2,0.0,0.0,0.0]
[1778450686746,57.09,80934.61,0.2,0.0,0.0,0.0]
[1778450686804,57.09,80926.24,0.2,0.0,0.0,0.0]
[1778450687623,57.09,80926.24,0.2,0.0,0.0,0.0]
[1778450687811,57.09,80917.48,0.2,0.0,0.0,0.0]
[1778450690055,57.09,80916.36,0.2,0.0,0.0,0.0]
[1778450690850,57.09,80914.74,0.2,0.0,0.0,0.0]
[1778450695105,57.09,80916.26,0.2,0.0,0.0,0.0]
[1778450695914,57.09,80915.88,0.2,0.0,0.0,0.0]
[1778450696376,57.09,80915.71,0.2,0.0,0.0,0.0]
[1778450697231,57.09,80915.52,0.2,0.0,0.0,0.0]
[1778450697503,57.09,80915.52,0.2,0.0,0.0,0.0]
[1778450697524,57.09,80915.52,0.2,0.0,0.0,0.0]
[1778450697570,57.09,80915.52,0.2,0.0,0.0,0.0]
[1778450697677,57.09,80915.52,0.2,0.0,0.0,0.0]
[1778450698026,57.09,80915.52,0.2,0.0,0.0,0.0]
[1778450697881,57.09,80923.66,0.2,0.0,0.0,0.0]
[1778450698818,57.09,80923.66,0.2,0.0,0.0,0.0]
[1778450698891,57.09,80936.16,0.2,0.0,0.0,0.0]
[1778450699898,57.09,80948.04,0.2,0.0,0.0,0.0]
[1778450701268,57.09,80948.61,0.2,0.0,0.0,0.0]
[1778450701913,57.09,80936.52,0.2,0.0,0.0,0.0]
[1778450702245,57.09,80936.52,0.2,0.0,0.0,0.0]
[1778450707954,57.09,80951.12,0.2,0.0,0.0,0.0]
[1778450709043,57.09,80951.12,0.2,0.0,0.0,0.0]
[1778450709913,57.09,80957.69,0.2,0.0,0.0,0.0]
[1778450710119,57.09,80957.69,0.2,0.0,0.0,0.0]
[1778450710135,57.09,80957.69,0.2,0.0,0.0,0.0]
[1778450710977,57.09,80973.88,0.2,0.0,0.0,0.0]
[1778450712678,57.09,80979.27,0.2,0.0,0.0,0.0]
[1778450712846,57.09,80979.27,0.2,0.0,0.0,0.0]
[1778450713493,57.09,80976.06,0.2,0.0,0.0,0.0]
[1778450714305,57.09,80973.81,0.2,0.0,0.0,0.0]
[1778450714981,57.09,80973.81,0.2,0.0,0.0,0.0]
[1778450715009,57.09,80982.65,0.2,0.0,0.0,0.0]
[1778450715498,57.09,80982.65,0.2,0.0,0.0,0.0]
[1778450716017,57.09,80999.23,0.2,0.0,0.0,0.0]
[1778450716485,57.09,80999.23,0.2,0.0,0.0,0.0]
[1778450717021,57.09,81009.63,0.2,0.0,0.0,0.0]
[1778450717473,57.09,81009.63,0.2,0.0,0.0,0.0]
[1778450718953,57.09,81003.96,0.2,0.0,0.0,0.0]
[1778450719077,57.09,81003.96,0.2,0.0,0.0,0.0]
[1778450719085,57.09,81003.96,0.2,0.0,0.0,0.0]
[1778450719128,57.09,81003.96,0.2,0.0,0.0,0.0]
[1778450720042,57.09,80993.08,0.2,0.0,0.0,0.0]
[1778450722131,57.09,80994.04,0.2,0.0,0.0,0.0]
[1778450726785,57.09,80989.56,0.2,0.0,0.0,0.0]
[1778450727106,57.09,80989.56,0.2,0.0,0.0,0.0]
[1778450727343,57.09,80993.71,0.2,0.0,0.0,0.0]
[1778450728101,57.09,81022.55,0.2,0.0,0.0,0.0]
[1778450729107,57.09,81037.97,0.2,0.0,0.0,0.0]
[1778450730109,57.09,81037.97,0.2,0.0,0.0,0.0]
[1778450731121,57.09,81025.96,0.2,0.0,0.0,0.0]
[1778450736160,57.09,81023.86,0.2,0.0,0.0,0.0]
[1778450740186,57.09,81037.29,0.2,0.0,0.0,0.0]
[1778450745221,57.09,81048.28,0.2,0.0,0.0,0.0]
[1778450748242,57.09,81032.93,0.2,0.0,0.0,0.0]
[1778450753281,57.09,81029.45,0.2,0.0,0.0,0.0]
[1778450755295,57.09,81019.43,0.2,0.0,0.0,0.0]
[1778450759323,57.09,81005.39,0.2,0.0,0.0,0.0]
[1778450764358,57.09,80991.94,0.2,0.0,0.0,0.0]
[1778450767379,57.09,80976.6,0.2,0.0,0.0,0.0]
[1778450772414,57.09,80970.93,0.2,0.0,0.0,0.0]
[1778450777449,57.09,80966.35,0.2,0.0,0.0,0.0]
[1778450779464,57.09,80954.49,0.2,0.0,0.0,0.0]
[1778450782486,57.09,80962.4,0.2,0.0,0.0,0.0]
[1778450787521,57.09,80960.28,0.2,0.0,0.0,0.0]
[1778450791549,57.09,80953.2,0.2,0.0,0.0,0.0]
[1778450794570,57.09,80935.79,0.2,0.0,0.0,0.0]
[1778450799605,57.09,80938.32,0.2,0.0,0.0,0.0]
[1778450801687,57.09,80938.1,0.2,0.0,0.0,0.0]
[1778450801772,57.09,80938.1,0.2,0.0,0.0,0.0]
[1778450802035,57.09,80938.1,0.2,0.0,0.0,0.0]
[1778450802050,57.09,80938.1,0.2,0.0,0.0,0.0]
[1778450802627,57.09,80973.0,0.2,0.0,0.0,0.0]
[1778450805208,57.09,80972.47,0.2,0.0,0.0,0.0]
[1778450805745,57.09,80967.76,0.2,0.0,0.0,0.0]
[1778450805769,57.09,80967.76,0.2,0.0,0.0,0.0]
[1778450805773,57.09,80967.76,0.2,0.0,0.0,0.0]
[1778450805854,57.09,80967.76,0.2,0.0,0.0,0.0]
[1778450806879,57.09,81011.21,0.2,0.0,0.0,0.0]
[1778450807391,57.09,81011.21,0.2,0.0,0.0,0.0]
[1778450807669,57.09,81011.21,0.2,0.0,0.0,0.0]
[1778450807750,57.09,81011.21,0.2,0.0,0.0,0.0]
[1778450807835,57.09,81021.75,0.2,0.0,0.0,0.0]
[1778450808580,57.09,81021.75,0.2,0.0,0.0,0.0]
[1778450808791,57.09,81021.75,0.2,0.0,0.0,0.0]
[1778450809366,57.09,81020.84,0.2,0.0,0.0,0.0]
[1778450809590,57.09,81020.84,0.2,0.0,0.0,0.0]
[1778450809641,57.09,81020.84,0.2,0.0,0.0,0.0]
[1778450810373,57.09,81023.86,0.2,0.0,0.0,0.0]
[1778450810690,57.09,81049.94,0.2,0.0,0.0,0.0]
[1778450812478,57.09,81049.48,0.2,0.0,0.0,0.0]
[1778450813377,57.09,81043.68,0.2,0.0,0.0,0.0]
[1778450813609,57.09,81043.68,0.2,0.0,0.0,0.0]
[1778450815150,57.09,81044.29,0.2,0.0,0.0,0.0]
[1778450815232,57.09,81044.29,0.2,0.0,0.0,0.0]
[1778450816176,57.09,81044.03,0.2,0.0,0.0,0.0]
[1778450816183,57.09,81067.7,0.2,0.0,0.0,0.0]
[1778450816782,57.09,81067.7,0.2,0.0,0.0,0.0]
[1778450816882,57.09,81091.21,0.2,0.0,0.0,0.0]
[1778450817305,57.09,81091.21,0.2,0.0,0.0,0.0]
[1778450818182,57.09,81091.21,0.2,0.0,0.0,0.0]
[1778450818189,57.09,81091.21,0.2,0.0,0.0,0.0]
[1778450818750,57.09,81102.83,0.2,0.0,0.0,0.0]
[1778450819754,57.09,81115.49,0.2,0.0,0.0,0.0]
[1778450820532,57.09,81115.49,0.2,0.0,0.0,0.0]
[1778450820761,57.09,81103.74,0.2,0.0,0.0,0.0]
[1778450821624,57.09,81103.74,0.2,0.0,0.0,0.0]
[1778450822652,57.09,81102.2,0.2,0.0,0.0,0.0]
[1778450822726,57.09,81102.2,0.2,0.0,0.0,0.0]
[1778450822779,57.09,81109.96,0.2,0.0,0.0,0.0]
[1778450823295,57.09,81109.96,0.2,0.0,0.0,0.0]
[1778450823585,57.09,81109.96,0.2,0.0,0.0,0.0]
[1778450823776,57.09,81109.96,0.2,0.0,0.0,0.0]
[1778450824216,57.09,81109.96,0.2,0.0,0.0,0.0]
[1778450824252,57.09,81101.07,0.2,0.0,0.0,0.0]
[1778450824829,57.09,81101.07,0.2,0.0,0.0,0.0]
[1778450824990,57.09,81101.07,0.2,0.0,0.0,0.0]
[1778450825245,57.09,81111.96,0.2,0.0,0.0,0.0]
[1778450825783,57.09,81111.96,0.2,0.0,0.0,0.0]
[1778450825921,57.09,81111.96,0.2,0.0,0.0,0.0]
[1778450827203,57.09,81140.81,0.2,0.0,0.0,1e-05]
[1778450828076,57.09,81140.81,0.2,0.0,0.0,1e-05]
[1778450828437,57.09,81143.81,0.2,0.0,0.0,1e-05]
[1778450829828,57.09,81177.16,0.2,0.0,0.0,1e-05]
[1778450830565,57.09,81177.16,0.2,0.0,0.0,1e-05]
[1778450830711,57.09,81177.16,0.2,0.0,0.0,1e-05]
[1778450830845,57.09,81206.36,0.2,0.0,0.0,1e-05]
[1778450832399,57.09,81212.27,0.2,0.0,0.0,1e-05]
[1778450832621,57.09,81212.27,0.2,0.0,0.0,1e-05]
[1778450832626,57.09,81212.27,0.2,0.0,0.0,1e-05]
[1778450834158,57.09,81212.42,0.2,0.0,0.0,1e-05]
[1778450834870,57.09,81222.23,0.2,0.0,0.0,1e-05]
[1778450835497,57.09,81222.23,0.2,0.0,0.0,1e-05]
[1778450835876,57.09,81232.06,0.2,0.0,0.0,1e-05]
[1778450836899,57.09,81232.06,0.2,0.0,0.0,1e-05]
[1778450837638,57.09,81228.19,0.2,0.0,0.0,1e-05]
[1778450837741,57.09,81228.19,0.2,0.0,0.0,1e-05]
[1778450837750,57.09,81228.19,0.2,0.0,0.0,1e-05]
[1778450837849,57.09,81228.19,0.2,0.0,0.0,1e-05]
[1778450837895,57.09,81216.87,0.2,0.0,0.0,1e-05]
[1778450838900,57.09,81200.79,0.2,0.0,0.0,1e-05]
[1778450839421,57.09,81200.79,0.2,0.0,0.0,1e-05]
[1778450840213,57.09,81200.79,0.2,0.0,0.0,1e-05]
[1778450841058,57.09,81194.23,0.2,0.0,0.0,1e-05]
[1778450841091,57.09,81184.04,0.2,0.0,0.0,1e-05]
[1778450841375,57.09,81184.04,0.2,0.0,0.0,1e-05]
[1778450841402,57.09,81184.04,0.2,0.0,0.0,1e-05]
[1778450842367,57.09,81179.11,0.2,0.0,0.0,1e-05]
[1778450842754,57.09,81179.11,0.2,0.0,0.0,1e-05]
[1778450843435,57.09,81190.52,0.2,0.0,0.0,1e-05]
[1778450843912,57.09,81190.52,0.2,0.0,0.0,1e-05]
[1778450844128,57.09,81190.52,0.2,0.0,0.0,1e-05]
[1778450844142,57.09,81200.1,0.2,0.0,0.0,1e-05]
[1778450844908,57.09,81200.1,0.2,0.0,0.0,1e-05]
[1778450844942,57.09,81191.8,0.2,0.0,0.0,1e-05]
[1778450845388,57.09,81191.8,0.2,0.0,0.0,1e-05]
[1778450847021,57.09,81196.58,0.2,0.0,0.0,1e-05]
[1778450847066,57.09,81196.58,0.2,0.0,0.0,1e-05]
[1778450848133,57.09,81193.79,0.2,0.0,0.0,1e-05]
[1778450849116,57.09,81187.08,0.2,0.0,0.0,1e-05]
[1778450849911,57.09,81180.25,0.2,0.0,0.0,1e-05]
[1778450850136,57.09,81180.25,0.2,0.0,0.0,1e-05]
[1778450850909,57.09,81180.54,0.2,0.0,0.0,1e-05]
[1778450851241,57.09,81180.54,0.2,0.0,0.0,1e-05]
[1778450851274,57.09,81180.54,0.2,0.0,0.0,1e-05]
[1778450850984,57.09,81188.67,0.2,0.0,0.0,1e-05]
[1778450854060,57.09,81199.31,0.2,0.0,0.0,1e-05]
[1778450854283,57.09,81199.31,0.2,0.0,0.0,1e-05]
[1778450854910,57.09,81197.51,0.2,0.0,0.0,1e-05]
[1778450855205,57.09,81197.51,0.2,0.0,0.0,1e-05]
[1778450855013,57.09,81189.32,0.2,0.0,0.0,1e-05]
[1778450856367,57.09,81183.6,0.2,0.0,0.0,1e-05]
[1778450857098,57.09,81183.6,0.2,0.0,0.0,1e-05]
[1778450857899,57.09,81181.04,0.2,0.0,0.0,1e-05]
[1778450861895,57.09,81182.64,0.2,0.0,0.0,1e-05]
[1778450862430,57.09,81180.56,0.2,0.0,0.0,1e-05]
[1778450862601,57.09,81180.56,0.2,0.0,0.0,1e-05]
[1778450863069,57.09,81172.61,0.2,0.0,0.0,1e-05]
[1778450863460,57.09,81172.61,0.2,0.0,0.0,1e-05]
[1778450866090,57.09,81163.13,0.2,0.0,0.0,1e-05]
[1778450867809,57.09,81155.51,0.2,0.0,0.0,1e-05]
[1778450868178,57.09,81155.51,0.2,0.0,0.0,1e-05]
[1778450872134,57.09,81145.37,0.2,0.0,0.0,1e-05]
[1778450873903,57.09,81140.99,0.2,0.0,0.0,1e-05]
[1778450874652,57.09,81135.61,0.2,0.0,0.0,0.0]
[1778450878125,57.09,81136.77,0.2,0.0,0.0,1e-05]
[1778450878795,57.09,81135.01,0.2,0.0,0.0,0.0]
[1778450878830,57.09,81135.01,0.2,0.0,0.0,0.0]
[1778450879678,57.09,81128.87,0.2,0.0,0.0,0.0]
[1778450882228,57.09,81126.22,0.2,0.0,0.0,0.0]
[1778450882977,57.09,81122.16,0.2,0.0,0.0,0.0]
[1778450883635,57.09,81117.24,0.2,0.0,0.0,0.0]
[1778450883812,57.09,81117.24,0.2,0.0,0.0,0.0]
[1778450885283,57.09,81116.43,0.2,0.0,0.0,0.0]
[1778450886019,57.09,81109.25,0.2,0.0,0.0,0.0]
[1778450886888,57.09,81106.31,0.2,0.0,0.0,0.0]
[1778450887583,57.09,81105.16,0.2,0.0,0.0,0.0]
[1778450889306,57.09,81102.87,0.2,0.0,0.0,0.0]
[1778450889253,57.09,81094.5,0.2,0.0,0.0,0.0]
[1778450889513,57.09,81094.5,0.2,0.0,0.0,0.0]
[1778450890261,57.09,81149.48,0.2,0.0,0.0,1e-05]
[1778450891268,57.09,81166.56,0.2,0.0,0.0,1e-05]
[1778450891645,57.09,81166.56,0.2,0.0,0.0,1e-05]
[1778450891952,57.09,81166.56,0.2,0.0,0.0,1e-05]
[1778450894169,57.09,81164.11,0.2,0.0,0.0,1e-05]
[1778450894934,57.09,81164.04,0.2,0.0,0.0,1e-05]
[1778450898861,57.09,81165.72,0.2,0.0,0.0,1e-05]
[1778450898870,57.09,81165.72,0.2,0.0,0.0,1e-05]
[1778450899293,57.09,81165.72,0.2,0.0,0.0,1e-05]
[1778450900158,57.09,81170.14,0.2,0.0,0.0,1e-05]
[1778450903897,57.09,81180.55,0.2,0.0,0.0,1e-05]
[1778450904831,57.09,81180.59,0.2,0.0,0.0,1e-05]
[1778450906296,57.09,81182.77,0.2,0.0,0.0,1e-05]
[1778450906578,57.09,81183.77,0.2,0.0,0.0,1e-05]
[1778450907004,57.09,81183.77,0.2,0.0,0.0,1e-05]
[1778450907853,57.09,81185.26,0.2,0.0,0.0,1e-05]
[1778450908671,57.09,81190.2,0.2,0.0,0.0,1e-05]
[1778450909130,57.09,81190.2,0.2,0.0,0.0,1e-05]
[1778450910923,57.09,81186.0,0.2,0.0,0.0,1e-05]
[1778450911868,57.09,81181.55,0.2,0.0,0.0,1e-05]
[1778450913349,57.09,81182.93,0.2,0.0,0.0,1e-05]
[1778450914004,57.09,81183.84,0.2,0.0,0.0,1e-05]
[1778450916993,57.09,81190.11,0.2,0.0,0.0,1e-05]
[1778450916999,57.09,81190.11,0.2,0.0,0.0,1e-05]
[1778450917450,57.09,81197.76,0.2,0.0,0.0,1e-05]
[1778450919980,57.09,81194.67,0.2,0.0,0.0,1e-05]
[1778450920371,57.09,81194.22,0.2,0.0,0.0,1e-05]
[1778450922975,57.09,81189.83,0.2,0.0,0.0,1e-05]
[1778450923780,57.09,81185.16,0.2,0.0,0.0,1e-05]
[1778450925868,57.09,81183.42,0.2,0.0,0.0,1e-05]
[1778450926590,57.09,81183.9,0.2,0.0,0.0,1e-05]
[1778450928040,57.09,81184.96,0.2,0.0,0.0,1e-05]
[1778450928734,57.09,81187.15,0.2,0.0,0.0,1e-05]
[1778450929837,57.09,81190.28,0.2,0.0,0.0,1e-05]
[1778450930566,57.09,81195.27,0.2,0.0,0.0,1e-05]
[1778450932103,57.09,81196.77,0.2,0.0,0.0,1e-05]
[1778450932245,57.09,81196.77,0.2,0.0,0.0,1e-05]
[1778450933188,57.09,81197.0,0.2,0.0,0.0,1e-05]
[1778450933288,57.09,81208.9,0.2,0.0,0.0,1e-05]
[1778450934004,57.09,81208.9,0.2,0.0,0.0,1e-05]
[1778450935135,57.09,81215.7,0.2,0.0,0.0,1e-05]
[1778450935141,57.09,81215.7,0.2,0.0,0.0,1e-05]
[1778450936933,57.09,81218.64,0.2,0.0,0.0,1e-05]
[1778450937279,57.09,81218.64,0.2,0.0,0.0,1e-05]
[1778450939213,57.09,81223.14,0.2,0.0,0.0,1e-05]
[1778450940155,57.09,81222.97,0.2,0.0,0.0,1e-05]
[1778450940255,57.09,81230.73,0.2,0.0,0.0,1e-05]
[1778450940616,57.09,81239.86,0.2,0.0,0.0,1e-05]
[1778450941391,57.09,81239.86,0.2,0.0,0.0,1e-05]
[1778450941824,57.09,81239.86,0.2,0.0,0.0,1e-05]
[1778450948049,57.09,81235.25,0.2,0.0,0.0,1e-05]
[1778450948428,57.09,81234.15,0.2,0.0,0.0,1e-05]
[1778450948672,57.09,81223.38,0.2,0.0,0.0,1e-05]
[1778450950120,57.09,81223.38,0.2,0.0,0.0,1e-05]
[1778450952722,57.09,81215.59,0.2,0.0,0.0,1e-05]
[1778450953611,57.09,81215.67,0.2,0.0,0.0,1e-05]
[1778450954559,57.09,81216.1,0.2,0.0,0.0,1e-05]
[1778450957636,57.09,81214.67,0.2,0.0,0.0,1e-05]
[1778450957948,57.09,81214.67,0.2,0.0,0.0,1e-05]
[1778450958260,57.09,81214.67,0.2,0.0,0.0,1e-05]
[1778450958978,57.09,81213.66,0.2,0.0,0.0,1e-05]
[1778450959065,57.09,81193.08,0.2,0.0,0.0,1e-05]
[1778450959786,57.09,81193.08,0.2,0.0,0.0,1e-05]
[1778450959862,57.09,81203.82,0.2,0.0,0.0,1e-05]
[1778450960587,57.09,81203.82,0.2,0.0,0.0,1e-05]
[1778450960711,57.09,81203.82,0.2,0.0,0.0,1e-05]
[1778450962301,57.09,81210.62,0.2,0.0,0.0,1e-05]
[1778450965049,57.09,81213.86,0.2,0.0,0.0,1e-05]
[1778450966046,57.09,81213.59,0.2,0.0,0.0,1e-05]
[1778450967652,57.09,81213.19,0.2,0.0,0.0,1e-05]
[1778450968280,57.09,81213.19,0.2,0.0,0.0,1e-05]
[1778450968815,57.09,81224.42,0.2,0.0,0.0,1e-05]
[1778450971348,57.09,81230.58,0.2,0.0,0.0,1e-05]
[1778450971542,57.09,81231.36,0.2,0.0,0.0,1e-05]
[1778450972256,57.09,81231.36,0.2,0.0,0.0,1e-05]
[1778450972356,57.09,81227.87,0.2,0.0,0.0,1e-05]
[1778450973017,57.09,81227.87,0.2,0.0,0.0,1e-05]
[1778450975983,57.09,81218.26,0.2,0.0,0.0,1e-05]
[1778450976895,57.09,81213.26,0.2,0.0,0.0,1e-05]
[1778450978923,57.09,81217.97,0.2,0.0,0.0,1e-05]
[1778450979767,57.09,81217.95,0.2,0.0,0.0,1e-05]
[1778450984928,57.09,81205.7,0.2,0.0,0.0,1e-05]
[1778450989963,57.09,81202.7,0.2,0.0,0.0,1e-05]
[1778450991977,57.09,81194.61,0.2,0.0,0.0,1e-05]
[1778450993136,57.09,81194.61,0.2,0.0,0.0,1e-05]
[1778450993780,57.09,81188.21,0.2,0.0,0.0,1e-05]
[1778450996124,57.09,81181.71,0.2,0.0,0.0,1e-05]
[1778450996976,57.09,81182.55,0.2,0.0,0.0,1e-05]
[1778450997083,57.09,81182.55,0.2,0.0,0.0,1e-05]
[1778450997856,57.09,81182.61,0.2,0.0,0.0,1e-05]
[1778450998757,57.09,81182.5,0.2,0.0,0.0,1e-05]
[1778451000030,57.09,81182.42,0.2,0.0,0.0,1e-05]
[1778451001001,57.09,81181.15,0.2,0.0,0.0,1e-05]
[1778451001911,57.09,81183.92,0.2,0.0,0.0,1e-05]
[1778451002638,57.09,81187.46,0.2,0.0,0.0,1e-05]
[1778451003306,57.09,81187.46,0.2,0.0,0.0,1e-05]
[1778451009420,57.09,81186.06,0.2,0.0,0.0,1e-05]
[1778451009946,57.09,81187.65,0.2,0.0,0.0,1e-05]
[1778451010106,57.09,81199.23,0.2,0.0,0.0,1e-05]
[1778451010561,57.09,81199.23,0.2,0.0,0.0,1e-05]
[1778451010626,57.09,81199.23,0.2,0.0,0.0,1e-05]
[1778451011113,57.09,81208.98,0.2,0.0,0.0,1e-05]
[1778451011531,57.09,81208.98,0.2,0.0,0.0,1e-05]
[1778451012120,57.09,81217.0,0.2,0.0,0.0,1e-05]
[1778451014875,57.09,81220.17,0.2,0.0,0.0,1e-05]
[1778451015142,57.09,81231.14,0.2,0.0,0.0,1e-05]
[1778451015584,57.09,81231.14,0.2,0.0,0.0,1e-05]
[1778451016867,57.09,81236.6,0.2,0.0,0.0,1e-05]
[1778451020069,57.09,81235.53,0.2,0.0,0.0,1e-05]
[1778451021827,57.09,81235.64,0.2,0.0,0.0,1e-05]
[1778451025083,57.09,81231.42,0.2,0.0,0.0,1e-05]
[1778451025253,57.09,81231.42,0.2,0.0,0.0,1e-05]
[1778451025910,57.09,81236.09,0.2,0.0,0.0,1e-05]
[1778451026595,57.09,81238.97,0.2,0.0,0.0,1e-05]
[1778451027231,57.09,81247.13,0.2,0.0,0.0,1e-05]
[1778451028172,57.09,81247.13,0.2,0.0,0.0,1e-05]
[1778451028206,57.09,81247.13,0.2,0.0,0.0,1e-05]
[1778451028254,57.09,81247.13,0.2,0.0,0.0,1e-05]
[1778451028266,57.09,81247.13,0.2,0.0,0.0,1e-05]
[1778451028405,57.09,81263.21,0.2,0.0,0.0,1e-05]
[1778451029241,57.09,81263.21,0.2,0.0,0.0,1e-05]
[1778451029266,57.09,81299.86,0.2,0.0,0.0,1e-05]
[1778451029556,57.09,81299.86,0.2,0.0,0.0,1e-05]
[1778451030318,57.09,81299.86,0.2,0.0,0.0,1e-05]
[1778451030442,57.09,81330.36,0.2,0.0,0.0,1e-05]
[1778451034344,57.09,81339.66,0.2,0.0,0.0,1e-05]
[1778451034359,57.09,81339.66,0.2,0.0,0.0,1e-05]
[1778451035315,57.09,81363.75,0.2,0.0,0.0,1e-05]
[1778451036240,57.09,81363.75,0.2,0.0,0.0,1e-05]
[1778451037151,57.09,81370.56,0.2,0.0,0.0,1e-05]
[1778451037614,57.09,81373.01,0.2,0.0,0.0,1e-05]
[1778451037719,57.09,81373.01,0.2,0.0,0.0,1e-05]
[1778451037786,57.09,81373.01,0.2,0.0,0.0,1e-05]
[1778451038219,57.09,81373.01,0.2,0.0,0.0,1e-05]
[1778451039634,57.09,81376.85,0.2,0.0,0.0,1e-05]
[1778451040689,57.09,81372.96,0.2,0.0,0.0,1e-05]
[1778451040829,57.09,81372.96,0.2,0.0,0.0,1e-05]
[1778451041357,57.09,81365.17,0.2,0.0,0.0,1e-05]
[1778451041873,57.09,81365.17,0.2,0.0,0.0,1e-05]
[1778451042009,57.09,81365.17,0.2,0.0,0.0,1e-05]
[1778451042364,57.09,81357.45,0.2,0.0,0.0,1e-05]
[1778451042640,57.09,81357.45,0.2,0.0,0.0,1e-05]
[1778451042740,57.09,81357.45,0.2,0.0,0.0,1e-05]
[1778451044688,57.09,81353.1,0.2,0.0,0.0,1e-05]
[1778451045947,57.09,81357.73,0.2,0.0,0.0,1e-05]
[1778451046810,57.09,81354.82,0.2,0.0,0.0,1e-05]
[1778451048881,57.09,81361.28,0.2,0.0,0.0,1e-05]
[1778451049024,57.09,81361.28,0.2,0.0,0.0,1e-05]
[1778451049065,57.09,81361.28,0.2,0.0,0.0,1e-05]
[1778451049151,57.09,81361.28,0.2,0.0,0.0,1e-05]
[1778451052439,57.09,81351.04,0.2,0.0,0.0,1e-05]
[1778451052872,57.09,81351.04,0.2,0.0,0.0,1e-05]
[1778451054367,57.09,81348.79,0.2,0.0,0.0,1e-05]
[1778451058006,57.09,81341.5,0.2,0.0,0.0,1e-05]
[1778451059132,57.09,81341.16,0.2,0.0,0.0,1e-05]
[1778451059488,57.09,81332.65,0.2,0.0,0.0,1e-05]
[1778451060081,57.09,81332.65,0.2,0.0,0.0,1e-05]
[1778451060106,57.09,81332.65,0.2,0.0,0.0,1e-05]
[1778451060495,57.09,81321.65,0.2,0.0,0.0,1e-05]
[1778451061337,57.09,81321.65,0.2,0.0,0.0,1e-05]
[1778451062127,57.09,81324.42,0.2,0.0,0.0,1e-05]
[1778451062509,57.09,81337.28,0.2,0.0,0.0,1e-05]
[1778451062556,57.09,81337.28,0.2,0.0,0.0,1e-05]
[1778451062580,57.09,81337.28,0.2,0.0,0.0,1e-05]
[1778451064528,57.09,81318.49,0.2,0.0,0.0,1e-05]
[1778451066287,57.09,81318.49,0.2,0.0,0.0,1e-05]
[1778451066311,57.09,81318.49,0.2,0.0,0.0,1e-05]
[1778451066424,57.09,81318.49,0.2,0.0,0.0,1e-05]
[1778451067047,57.09,81320.65,0.2,0.0,0.0,1e-05]
[1778451067771,57.09,81325.18,0.2,0.0,0.0,1e-05]
[1778451067858,57.09,81325.18,0.2,0.0,0.0,1e-05]
[1778451070454,57.09,81330.01,0.2,0.0,0.0,1e-05]
[1778451073360,57.09,81327.36,0.2,0.0,0.0,1e-05]
[1778451073659,57.09,81328.95,0.2,0.0,0.0,1e-05]
[1778451073686,57.09,81328.95,0.2,0.0,0.0,1e-05]
[1778451074862,57.09,81331.65,0.2,0.0,0.0,1e-05]
[1778451080455,57.09,81325.25,0.2,0.0,0.0,1e-05]
[1778451081264,57.09,81319.04,0.2,0.0,0.0,1e-05]
[1778451082004,57.09,81316.73,0.2,0.0,0.0,1e-05]
[1778451082541,57.09,81316.73,0.2,0.0,0.0,1e-05]
[1778451082553,57.09,81315.9,0.2,0.0,0.0,1e-05]
[1778451083101,57.09,81315.9,0.2,0.0,0.0,1e-05]
[1778451083230,57.09,81315.9,0.2,0.0,0.0,1e-05]
[1778451083289,57.09,81306.56,0.2,0.0,0.0,1e-05]
[1778451083553,57.09,81306.56,0.2,0.0,0.0,1e-05]
[1778451083658,57.09,81323.24,0.2,0.0,0.0,1e-05]
[1778451087344,57.09,81316.14,0.2,0.0,0.0,1e-05]
[1778451088044,57.09,81313.94,0.2,0.0,0.0,1e-05]
[1778451089226,57.09,81320.32,0.2,0.0,0.0,1e-05]
[1778451089384,57.09,81320.32,0.2,0.0,0.0,1e-05]
[1778451089504,57.09,81328.24,0.2,0.0,0.0,1e-05]
[1778451089698,57.09,81343.88,0.2,0.0,0.0,1e-05]
[1778451090891,57.09,81343.88,0.2,0.0,0.0,1e-05]
[1778451091317,57.09,81343.88,0.2,0.0,0.0,1e-05]
[1778451091323,57.09,81343.88,0.2,0.0,0.0,1e-05]
[1778451092307,57.09,81357.76,0.2,0.0,0.0,1e-05]
[1778451093880,57.09,81348.38,0.2,0.0,0.0,1e-05]
[1778451094428,57.09,81348.38,0.2,0.0,0.0,1e-05]
[1778451094440,57.09,81348.38,0.2,0.0,0.0,1e-05]
[1778451095344,57.09,81342.28,0.2,0.0,0.0,1e-05]
[1778451096940,57.09,81348.62,0.2,0.0,0.0,1e-05]
[1778451098072,57.09,81347.29,0.2,0.0,0.0,1e-05]
[1778451099327,57.09,81346.67,0.2,0.0,0.0,1e-05]
[1778451099399,57.09,81346.67,0.2,0.0,0.0,1e-05]
[1778451100790,57.09,81350.77,0.2,0.0,0.0,1e-05]
[1778451101166,57.09,81350.77,0.2,0.0,0.0,1e-05]
[1778451101916,57.09,81351.77,0.2,0.0,0.0,1e-05]
[1778451104254,57.09,81352.84,0.2,0.0,0.0,1e-05]
[1778451104786,57.09,81355.38,0.2,0.0,0.0,1e-05]
[1778451105521,57.09,81355.38,0.2,0.0,0.0,1e-05]
[1778451105702,57.09,81355.33,0.2,0.0,0.0,1e-05]
[1778451105790,57.09,81355.33,0.2,0.0,0.0,1e-05]
[1778451105857,57.09,81355.33,0.2,0.0,0.0,1e-05]
[1778451105908,57.09,81355.33,0.2,0.0,0.0,1e-05]
[1778451105927,57.09,81355.33,0.2,0.0,0.0,1e-05]
[1778451106316,57.09,81355.33,0.2,0.0,0.0,1e-05]
[1778451107003,57.09,81355.5,0.2,0.0,0.0,1e-05]
[1778451107135,57.09,81355.5,0.2,0.0,0.0,1e-05]
[1778451107429,57.09,81387.88,0.2,0.0,0.0,1e-05]
[1778451107996,57.09,81387.88,0.2,0.0,0.0,1e-05]
[1778451108804,57.09,81386.79,0.2,0.0,0.0,1e-05]
[1778451109576,57.09,81388.76,0.2,0.0,0.0,1e-05]
[1778451112454,57.09,81385.61,0.2,0.0,0.0,1e-05]
[1778451117313,57.09,81386.5,0.2,0.0,0.0,1e-05]
[1778451118140,57.09,81385.23,0.2,0.0,0.0,1e-05]
[1778451119799,57.09,81382.57,0.2,0.0,0.0,1e-05]
[1778451119905,57.09,81382.57,0.2,0.0,0.0,1e-05]
[1778451120920,57.09,81366.16,0.2,0.0,0.0,1e-05]
[1778451122788,57.09,81365.65,0.2,0.0,0.0,1e-05]
[1778451122953,57.09,81365.65,0.2,0.0,0.0,1e-05]
[1778451124948,57.09,81357.71,0.2,0.0,0.0,1e-05]
[1778451126261,57.09,81357.71,0.2,0.0,0.0,1e-05]
[1778451127210,57.09,81354.22,0.2,0.0,0.0,1e-05]
[1778451130189,57.09,81354.25,0.2,0.0,0.0,1e-05]
[1778451131222,57.09,81354.03,0.2,0.0,0.0,1e-05]
[1778451131257,57.09,81354.03,0.2,0.0,0.0,1e-05]
[1778451131820,57.09,81354.36,0.2,0.0,0.0,1e-05]
[1778451133252,57.09,81361.15,0.2,0.0,0.0,1e-05]
[1778451133295,57.09,81361.15,0.2,0.0,0.0,1e-05]
[1778451134011,57.09,81388.5,0.2,0.0,0.0,1e-05]
[1778451134844,57.09,81388.5,0.2,0.0,0.0,1e-05]
[1778451134853,57.09,81388.5,0.2,0.0,0.0,1e-05]
[1778451134891,57.09,81388.5,0.2,0.0,0.0,1e-05]
[1778451134997,57.09,81388.5,0.2,0.0,0.0,1e-05]
[1778451135085,57.09,81403.24,0.2,0.0,0.0,1e-05]
[1778451135833,57.09,81403.24,0.2,0.0,0.0,1e-05]
[1778451136038,57.09,81415.93,0.2,0.0,0.0,1e-05]
[1778451137231,57.09,81415.93,0.2,0.0,0.0,1e-05]
[1778451137741,57.09,81417.39,0.2,0.0,0.0,1e-05]
[1778451138229,57.09,81417.39,0.2,0.0,0.0,1e-05]
[1778451138260,57.09,81417.39,0.2,0.0,0.0,1e-05]
[1778451138358,57.09,81417.39,0.2,0.0,0.0,1e-05]
[1778451139056,57.09,81414.55,0.2,0.0,0.0,1e-05]
[1778451139914,57.09,81407.37,0.2,0.0,0.0,1e-05]
[1778451142739,57.09,81404.11,0.2,0.0,0.0,1e-05]
[1778451143232,57.09,81404.11,0.2,0.0,0.0,1e-05]
[1778451145085,57.09,81408.94,0.2,0.0,0.0,1e-05]
[1778451145912,57.09,81413.58,0.2,0.0,0.0,1e-05]
[1778451149825,57.09,81411.5,0.2,0.0,0.0,1e-05]
[1778451149998,57.09,81411.5,0.2,0.0,0.0,1e-05]
[1778451150296,57.09,81411.5,0.2,0.0,0.0,1e-05]
[1778451151123,57.09,81410.58,0.2,0.0,0.0,1e-05]
[1778451151143,57.09,81405.89,0.2,0.0,0.0,1e-05]
[1778451152729,57.09,81400.42,0.2,0.0,0.0,1e-05]
[1778451152752,57.09,81400.42,0.2,0.0,0.0,1e-05]
[1778451152806,57.09,81400.42,0.2,0.0,0.0,1e-05]
[1778451152861,57.09,81400.42,0.2,0.0,0.0,1e-05]
[1778451153160,57.09,81392.77,0.2,0.0,0.0,1e-05]
[1778451153723,57.09,81392.77,0.2,0.0,0.0,1e-05]
[1778451154851,57.09,81392.43,0.2,0.0,0.0,1e-05]
[1778451154898,57.09,81392.43,0.2,0.0,0.0,1e-05]
[1778451156181,57.09,81377.86,0.2,0.0,0.0,1e-05]
[1778451161216,57.09,81375.02,0.2,0.0,0.0,1e-05]
[1778451164020,57.09,81375.42,0.2,0.0,0.0,1e-05]
[1778451164786,57.09,81375.39,0.2,0.0,0.0,1e-05]
[1778451169736,57.09,81370.01,0.2,0.0,0.0,1e-05]
[1778451170002,57.09,81370.01,0.2,0.0,0.0,1e-05]
[1778451170279,57.09,81359.05,0.2,0.0,0.0,1e-05]
[1778451175314,57.09,81355.26,0.2,0.0,0.0,1e-05]
[1778451176321,57.09,81344.52,0.2,0.0,0.0,1e-05]
[1778451177492,57.09,81344.52,0.2,0.0,0.0,1e-05]
[1778451178313,57.09,81341.26,0.2,0.0,0.0,1e-05]
[1778451178337,57.09,81329.78,0.2,0.0,0.0,1e-05]
[1778451179828,57.09,81328.75,0.2,0.0,0.0,1e-05]
[1778451181117,57.09,81328.52,0.2,0.0,0.0,1e-05]
[1778451181267,57.09,81328.52,0.2,0.0,0.0,1e-05]
[1778451182067,57.09,81334.37,0.2,0.0,0.0,1e-05]
[1778451183126,57.09,81331.72,0.2,0.0,0.0,1e-05]
[1778451183191,57.09,81331.72,0.2,0.0,0.0,1e-05]
[1778451184396,57.09,81320.68,0.2,0.0,0.0,1e-05]
[1778451185627,57.09,81320.68,0.2,0.0,0.0,1e-05]
[1778451185404,57.09,81310.75,0.2,0.0,0.0,1e-05]
[1778451186408,57.09,81310.75,0.2,0.0,0.0,1e-05]
[1778451191446,57.09,81309.44,0.2,0.0,0.0,1e-05]
[1778451191893,57.09,81309.44,0.2,0.0,0.0,1e-05]
[1778451192611,57.09,81309.44,0.2,0.0,0.0,1e-05]
[1778451193252,57.09,81308.34,0.2,0.0,0.0,1e-05]
[1778451193920,57.09,81307.96,0.2,0.0,0.0,1e-05]
[1778451196482,57.09,81296.94,0.2,0.0,0.0,1e-05]
[1778451200522,57.09,81290.17,0.2,0.0,0.0,1e-05]
[1778451200549,57.09,81290.17,0.2,0.0,0.0,1e-05]
[1778451200727,57.09,81290.24,0.2,0.0,0.0,1e-05]
[1778451201521,57.09,81307.15,0.2,0.0,0.0,1e-05]
[1778451202844,57.09,81311.34,0.2,0.0,0.0,1e-05]
[1778451205571,57.09,81311.23,0.2,0.0,0.0,1e-05]
[1778451207028,57.09,81310.97,0.2,0.0,0.0,1e-05]
[1778451208022,57.09,81310.85,0.2,0.0,0.0,1e-05]
[1778451208845,57.09,81311.43,0.2,0.0,0.0,1e-05]
[1778451211591,57.09,81311.38,0.2,0.0,0.0,1e-05]
[1778451211926,57.09,81311.38,0.2,0.0,0.0,1e-05]
[1778451212756,57.09,81311.35,0.2,0.0,0.0,1e-05]
[1778451215619,57.09,81329.06,0.2,0.0,0.0,1e-05]
[1778451217405,57.09,81328.68,0.2,0.0,0.0,1e-05]
[1778451218880,57.09,81318.49,0.2,0.0,0.0,1e-05]
[1778451221851,57.09,81317.92,0.2,0.0,0.0,1e-05]
[1778451222485,57.09,81317.92,0.2,0.0,0.0,1e-05]
[1778451224253,57.09,81317.7,0.2,0.0,0.0,1e-05]
[1778451225010,57.09,81317.29,0.2,0.0,0.0,1e-05]
[1778451226596,57.09,81316.49,0.2,0.0,0.0,1e-05]
[1778451227376,57.09,81316.49,0.2,0.0,0.0,1e-05]
[1778451228926,57.09,81319.57,0.2,0.0,0.0,1e-05]
[1778451229804,57.09,81323.91,0.2,0.0,0.0,1e-05]
[1778451231276,57.09,81325.32,0.2,0.0,0.0,1e-05]
[1778451231992,57.09,81324.98,0.2,0.0,0.0,1e-05]
[1778451234117,57.09,81323.37,0.2,0.0,0.0,1e-05]
[1778451235706,57.09,81315.85,0.2,0.0,0.0,1e-05]
[1778451238925,57.09,81313.22,0.2,0.0,0.0,1e-05]
[1778451238932,57.09,81313.22,0.2,0.0,0.0,1e-05]
[1778451247845,57.09,81321.39,0.2,0.0,0.0,1e-05]
[1778451249696,57.09,81321.39,0.2,0.0,0.0,1e-05]
[1778451251829,57.09,81313.91,0.2,0.0,0.0,1e-05]
[1778451255475,57.09,81309.86,0.2,0.0,0.0,1e-05]
[1778451256055,57.09,81308.55,0.2,0.0,0.0,1e-05]
[1778451256934,57.09,81306.81,0.2,0.0,0.0,1e-05]
[1778451257820,57.09,81306.58,0.2,0.0,0.0,1e-05]
[1778451259053,57.09,81305.84,0.2,0.0,0.0,1e-05]
[1778451259057,57.09,81305.84,0.2,0.0,0.0,1e-05]
[1778451259876,57.09,81305.35,0.2,0.0,0.0,1e-05]
[1778451260102,57.09,81305.35,0.2,0.0,0.0,1e-05]
[1778451261771,57.09,81309.18,0.2,0.0,0.0,1e-05]
[1778451262913,57.09,81313.01,0.2,0.0,0.0,1e-05]
[1778451265382,57.09,81315.39,0.2,0.0,0.0,1e-05]
[1778451266018,57.09,81315.37,0.2,0.0,0.0,1e-05]
[1778451266080,57.09,81324.48,0.2,0.0,0.0,1e-05]
[1778451266798,57.09,81324.48,0.2,0.0,0.0,1e-05]
[1778451267586,57.09,81324.48,0.2,0.0,0.0,1e-05]
[1778451271006,57.09,81321.22,0.2,0.0,0.0,1e-05]
[1778451272952,57.09,81323.64,0.2,0.0,0.0,1e-05]
[1778451273636,57.09,81323.64,0.2,0.0,0.0,1e-05]
[1778451275073,57.09,81324.63,0.2,0.0,0.0,1e-05]
[1778451275300,57.09,81324.63,0.2,0.0,0.0,1e-05]
[1778451277645,57.09,81325.92,0.2,0.0,0.0,1e-05]
[1778451278288,57.09,81325.66,0.2,0.0,0.0,1e-05]
[1778451279794,57.09,81325.36,0.2,0.0,0.0,1e-05]
[1778451281928,57.09,81325.17,0.2,0.0,0.0,1e-05]
[1778451284824,57.09,81325.17,0.2,0.0,0.0,1e-05]
[1778451285481,57.09,81325.17,0.2,0.0,0.0,1e-05]
[1778451289052,57.09,81325.28,0.2,0.0,0.0,1e-05]
[1778451289533,57.09,81325.28,0.2,0.0,0.0,1e-05]
[1778451290759,57.09,81322.66,0.2,0.0,0.0,1e-05]
[1778451291109,57.09,81322.66,0.2,0.0,0.0,1e-05]
[1778451291205,57.09,81322.66,0.2,0.0,0.0,1e-05]
[1778451291233,57.09,81322.66,0.2,0.0,0.0,1e-05]
[1778451292155,57.09,81306.39,0.2,0.0,0.0,1e-05]
[1778451292987,57.09,81306.39,0.2,0.0,0.0,1e-05]
[1778451293555,57.09,81306.39,0.2,0.0,0.0,1e-05]
[1778451296116,57.09,81312.53,0.2,0.0,0.0,1e-05]
[1778451296933,57.09,81312.02,0.2,0.0,0.0,1e-05]
[1778451299865,57.09,81312.11,0.2,0.0,0.0,1e-05]
[1778451300306,57.09,81312.11,0.2,0.0,0.0,1e-05]
[1778451300320,57.09,81312.11,0.2,0.0,0.0,1e-05]
[1778451300345,57.09,81312.11,0.2,0.0,0.0,1e-05]
[1778451300804,57.09,81312.48,0.2,0.0,0.0,1e-05]
[1778451301326,57.09,81312.48,0.2,0.0,0.0,1e-05]
[1778451302225,57.09,81323.62,0.2,0.0,0.0,1e-05]
[1778451305246,57.09,81332.15,0.2,0.0,0.0,1e-05]
[1778451306253,57.09,81321.88,0.2,0.0,0.0,1e-05]
[1778451307124,57.09,81321.88,0.2,0.0,0.0,1e-05]
[1778451307953,57.09,81322.17,0.2,0.0,0.0,1e-05]
[1778451309624,57.09,81323.03,0.2,0.0,0.0,1e-05]
[1778451310362,57.09,81318.57,0.2,0.0,0.0,1e-05]
[1778451314108,57.09,81319.23,0.2,0.0,0.0,1e-05]
[1778451314309,57.09,81308.93,0.2,0.0,0.0,1e-05]
[1778451314940,57.09,81308.93,0.2,0.0,0.0,1e-05]
[1778451316549,57.09,81306.59,0.2,0.0,0.0,1e-05]
[1778451316649,57.09,81292.79,0.2,0.0,0.0,1e-05]
[1778451317297,57.09,81292.79,0.2,0.0,0.0,1e-05]
[1778451319248,57.09,81288.53,0.2,0.0,0.0,1e-05]
[1778451320030,57.09,81288.82,0.2,0.0,0.0,1e-05]
[1778451320204,57.09,81288.82,0.2,0.0,0.0,1e-05]
[1778451320213,57.09,81288.82,0.2,0.0,0.0,1e-05]
[1778451320833,57.09,81291.03,0.2,0.0,0.0,1e-05]
[1778451321367,57.09,81291.03,0.2,0.0,0.0,1e-05]
[1778451321738,57.09,81291.03,0.2,0.0,0.0,1e-05]
[1778451321757,57.09,81291.03,0.2,0.0,0.0,1e-05]
[1778451323374,57.09,81280.69,0.2,0.0,0.0,1e-05]
[1778451325107,57.09,81280.62,0.2,0.0,0.0,1e-05]
[1778451326912,57.09,81281.02,0.2,0.0,0.0,1e-05]
[1778451330011,57.09,81279.67,0.2,0.0,0.0,1e-05]
[1778451330859,57.09,81279.24,0.2,0.0,0.0,1e-05]
[1778451331430,57.09,81279.47,0.2,0.0,0.0,1e-05]
[1778451332279,57.09,81279.47,0.2,0.0,0.0,1e-05]
[1778451332977,57.09,81279.4,0.2,0.0,0.0,1e-05]
[1778451333890,57.09,81279.43,0.2,0.0,0.0,1e-05]
[1778451334651,57.09,81279.43,0.2,0.0,0.0,1e-05]
[1778451338991,57.09,81278.88,0.2,0.0,0.0,1e-05]
[1778451339941,57.09,81278.89,0.2,0.0,0.0,1e-05]
[1778451342414,57.09,81280.28,0.2,0.0,0.0,1e-05]
[1778451343138,57.09,81279.99,0.2,0.0,0.0,1e-05]
[1778451343860,57.09,81281.76,0.2,0.0,0.0,1e-05]
[1778451344253,57.09,81281.76,0.2,0.0,0.0,1e-05]
[1778451344641,57.09,81281.76,0.2,0.0,0.0,1e-05]
[1778451346004,57.09,81281.36,0.2,0.0,0.0,1e-05]
[1778451348061,57.09,81280.85,0.2,0.0,0.0,1e-05]
[1778451348785,57.09,81280.85,0.2,0.0,0.0,1e-05]
[1778451356609,57.09,81281.53,0.2,0.0,0.0,1e-05]
[1778451357548,57.09,81281.53,0.2,0.0,0.0,1e-05]
[1778451358075,57.09,81281.48,0.2,0.0,0.0,1e-05]
[1778451358961,57.09,81284.24,0.2,0.0,0.0,1e-05]
[1778451359647,57.09,81284.24,0.2,0.0,0.0,1e-05]
[1778451360323,57.09,81281.1,0.2,0.0,0.0,1e-05]
[1778451360637,57.09,81270.12,0.2,0.0,0.0,1e-05]
[1778451360875,57.09,81270.12,0.2,0.0,0.0,1e-05]
[1778451362303,57.09,81266.68,0.2,0.0,0.0,1e-05]
[1778451363154,57.09,81263.83,0.2,0.0,0.0,1e-05]
[1778451368696,57.09,81269.73,0.2,0.0,0.0,1e-05]
[1778451371632,57.09,81272.27,0.2,0.0,0.0,1e-05]
[1778451371724,57.09,81257.73,0.2,0.0,0.0,1e-05]
[1778451372300,57.09,81257.73,0.2,0.0,0.0,1e-05]
[1778451372482,57.09,81257.73,0.2,0.0,0.0,1e-05]
[1778451372729,57.09,81237.73,0.2,0.0,0.0,1e-05]
[1778451372856,57.09,81237.73,0.2,0.0,0.0,1e-05]
[1778451372959,57.09,81237.73,0.2,0.0,0.0,1e-05]
[1778451373303,57.09,81237.73,0.2,0.0,0.0,1e-05]
[1778451373506,57.09,81237.73,0.2,0.0,0.0,1e-05]
[1778451376315,57.09,81237.67,0.2,0.0,0.0,1e-05]
[1778451379151,57.09,81240.61,0.2,0.0,0.0,1e-05]
[1778451379815,57.09,81240.61,0.2,0.0,0.0,1e-05]
[1778451380740,57.09,81237.68,0.2,0.0,0.0,1e-05]
[1778451381410,57.09,81232.27,0.2,0.0,0.0,1e-05]
[1778451382131,57.09,81233.15,0.2,0.0,0.0,1e-05]
[1778451382940,57.09,81235.69,0.2,0.0,0.0,1e-05]
[1778451383546,57.09,81235.69,0.2,0.0,0.0,1e-05]
[1778451384292,57.09,81236.34,0.2,0.0,0.0,1e-05]
[1778451389849,57.09,81234.22,0.2,0.0,0.0,1e-05]
[1778451391863,57.09,81232.76,0.2,0.0,0.0,1e-05]
[1778451397166,57.09,81231.22,0.2,0.0,0.0,1e-05]
[1778451397450,57.09,81231.22,0.2,0.0,0.0,1e-05]
[1778451398236,57.09,81227.75,0.2,0.0,0.0,1e-05]
[1778451399038,57.09,81232.53,0.2,0.0,0.0,1e-05]
[1778451404959,57.09,81231.31,0.2,0.0,0.0,1e-05]
[1778451406923,57.09,81231.31,0.2,0.0,0.0,1e-05]
[1778451408378,57.09,81226.16,0.2,0.0,0.0,1e-05]
[1778451408386,57.09,81215.65,0.2,0.0,0.0,1e-05]
[1778451409904,57.09,81216.15,0.2,0.0,0.0,1e-05]
[1778451410103,57.09,81216.15,0.2,0.0,0.0,1e-05]
[1778451410516,57.09,81216.15,0.2,0.0,0.0,1e-05]
[1778451410557,57.09,81216.15,0.2,0.0,0.0,1e-05]
[1778451411267,57.09,81215.58,0.2,0.0,0.0,1e-05]
[1778451412109,57.09,81214.5,0.2,0.0,0.0,1e-05]
[1778451413612,57.09,81223.49,0.2,0.0,0.0,1e-05]
[1778451414191,57.09,81223.49,0.2,0.0,0.0,1e-05]
[1778451414205,57.09,81223.49,0.2,0.0,0.0,1e-05]
[1778451414207,57.09,81223.49,0.2,0.0,0.0,1e-05]
[1778451416488,57.09,81228.06,0.2,0.0,0.0,1e-05]
[1778451417247,57.09,81225.42,0.2,0.0,0.0,1e-05]
[1778451417808,57.09,81225.42,0.2,0.0,0.0,1e-05]
[1778451418565,57.09,81223.49,0.2,0.0,0.0,1e-05]
[1778451419543,57.09,81220.47,0.2,0.0,0.0,1e-05]
[1778451420260,57.09,81220.05,0.2,0.0,0.0,1e-05]
[1778451422556,57.09,81219.84,0.2,0.0,0.0,1e-05]
[1778451422602,57.09,81219.84,0.2,0.0,0.0,1e-05]
[1778451423255,57.09,81217.55,0.2,0.0,0.0,1e-05]
[1778451423969,57.09,81217.55,0.2,0.0,0.0,1e-05]
[1778451424802,57.09,81217.55,0.2,0.0,0.0,1e-05]
[1778451427862,57.09,81214.76,0.2,0.0,0.0,1e-05]
[1778451428629,57.09,81214.9,0.2,0.0,0.0,1e-05]
[1778451433396,57.09,81213.72,0.2,0.0,0.0,1e-05]
[1778451435105,57.09,81213.07,0.2,0.0,0.0,1e-05]
[1778451436729,57.09,81212.8,0.2,0.0,0.0,1e-05]
[1778451437215,57.09,81214.29,0.2,0.0,0.0,1e-05]
[1778451438259,57.09,81215.25,0.2,0.0,0.0,1e-05]
[1778451438934,57.09,81216.48,0.2,0.0,0.0,1e-05]
[1778451440502,57.09,81216.19,0.2,0.0,0.0,1e-05]
[1778451440750,57.09,81216.19,0.2,0.0,0.0,1e-05]
[1778451441203,57.09,81215.68,0.2,0.0,0.0,1e-05]
[1778451442966,57.09,81209.61,0.2,0.0,0.0,1e-05]
[1778451443765,57.09,81209.61,0.2,0.0,0.0,1e-05]
[1778451447131,57.09,81212.31,0.2,0.0,0.0,1e-05]
[1778451447367,57.09,81212.31,0.2,0.0,0.0,1e-05]
[1778451448271,57.09,81224.61,0.2,0.0,0.0,1e-05]
[1778451450864,57.09,81220.29,0.2,0.0,0.0,1e-05]
[1778451450941,57.09,81215.77,0.2,0.0,0.0,1e-05]
[1778451454045,57.09,81227.27,0.2,0.0,0.0,1e-05]
[1778451454055,57.09,81227.27,0.2,0.0,0.0,1e-05]
[1778451454098,57.09,81227.27,0.2,0.0,0.0,1e-05]
[1778451454314,57.09,81239.33,0.2,0.0,0.0,1e-05]
[1778451455035,57.09,81239.33,0.2,0.0,0.0,1e-05]
[1778451455320,57.09,81264.4,0.2,0.0,0.0,1e-05]
[1778451457921,57.09,81266.54,0.2,0.0,0.0,1e-05]
[1778451457943,57.09,81275.67,0.2,0.0,0.0,1e-05]
[1778451458341,57.09,81285.24,0.2,0.0,0.0,1e-05]
[1778451459810,57.09,81285.24,0.2,0.0,0.0,1e-05]
[1778451460405,57.09,81290.09,0.2,0.0,0.0,1e-05]
[1778451460520,57.09,81290.09,0.2,0.0,0.0,1e-05]
[1778451460577,57.09,81290.09,0.2,0.0,0.0,1e-05]
[1778451460652,57.09,81290.09,0.2,0.0,0.0,1e-05]
[1778451460827,57.09,81290.09,0.2,0.0,0.0,1e-05]
[1778451461362,57.09,81300.18,0.2,0.0,0.0,1e-05]
[1778451462538,57.09,81300.18,0.2,0.0,0.0,1e-05]
[1778451462636,57.09,81300.18,0.2,0.0,0.0,1e-05]
[1778451462901,57.09,81300.18,0.2,0.0,0.0,1e-05]
[1778451462955,57.09,81303.08,0.2,0.0,0.0,1e-05]
[1778451463367,57.09,81303.08,0.2,0.0,0.0,1e-05]
[1778451463900,57.09,81303.08,0.2,0.0,0.0,1e-05]
[1778451463964,57.09,81308.99,0.2,0.0,0.0,1e-05]
[1778451464153,57.09,81308.99,0.2,0.0,0.0,1e-05]
[1778451464398,57.09,81326.59,0.2,0.0,0.0,1e-05]
[1778451465894,57.09,81326.59,0.2,0.0,0.0,1e-05]
[1778451465910,57.09,81326.59,0.2,0.0,0.0,1e-05]
[1778451465395,57.09,81342.44,0.2,0.0,0.0,1e-05]
[1778451466024,57.09,81342.44,0.2,0.0,0.0,1e-05]
[1778451466292,57.09,81342.44,0.2,0.0,0.0,1e-05]
[1778451468768,57.09,81335.61,0.2,0.0,0.0,1e-05]
[1778451468776,57.09,81343.58,0.2,0.0,0.0,1e-05]
[1778451469366,57.09,81343.58,0.2,0.0,0.0,1e-05]
[1778451469914,57.09,81343.58,0.2,0.0,0.0,1e-05]
[1778451470995,57.09,81343.24,0.2,0.0,0.0,1e-05]
[1778451471437,57.09,81354.17,0.2,0.0,0.0,1e-05]
[1778451472457,57.09,81354.17,0.2,0.0,0.0,1e-05]
[1778451472498,57.09,81354.17,0.2,0.0,0.0,1e-05]
[1778451472561,57.09,81354.17,0.2,0.0,0.0,1e-05]
[1778451472592,57.09,81354.17,0.2,0.0,0.0,1e-05]
[1778451473451,57.09,81340.47,0.2,0.0,0.0,1e-05]
[1778451474966,57.09,81340.47,0.2,0.0,0.0,1e-05]
[1778451475378,57.09,81335.36,0.2,0.0,0.0,1e-05]
[1778451475446,57.09,81335.36,0.2,0.0,0.0,1e-05]
[1778451475561,57.09,81335.36,0.2,0.0,0.0,1e-05]
[1778451475732,57.09,81335.36,0.2,0.0,0.0,1e-05]
[1778451475776,57.09,81324.57,0.2,0.0,0.0,1e-05]
[1778451476564,57.09,81324.57,0.2,0.0,0.0,1e-05]
[1778451476629,57.09,81287.0,0.2,0.0,0.0,1e-05]
[1778451477488,57.09,81276.73,0.2,0.0,0.0,1e-05]
[1778451478495,57.09,81286.87,0.2,0.0,0.0,1e-05]
[1778451480355,57.09,81288.9,0.2,0.0,0.0,1e-05]
[1778451480840,57.09,81288.9,0.2,0.0,0.0,1e-05]
[1778451481085,57.09,81286.63,0.2,0.0,0.0,1e-05]
[1778451481495,57.09,81286.63,0.2,0.0,0.0,1e-05]
[1778451481834,57.09,81286.63,0.2,0.0,0.0,1e-05]
[1778451482550,57.09,81289.89,0.2,0.0,0.0,1e-05]
[1778451482631,57.09,81324.56,0.2,0.0,0.0,1e-05]
[1778451483537,57.09,81343.98,0.2,0.0,0.0,1e-05]
[1778451485546,57.09,81356.95,0.2,0.0,0.0,1e-05]
[1778451486553,57.09,81367.36,0.2,0.0,0.0,1e-05]
[1778451487315,57.09,81367.36,0.2,0.0,0.0,1e-05]
[1778451488939,57.09,81365.3,0.2,0.0,0.0,1e-05]
[1778451489131,57.09,81364.85,0.2,0.0,0.0,1e-05]
[1778451489451,57.09,81364.85,0.2,0.0,0.0,1e-05]
[1778451489495,57.09,81364.85,0.2,0.0,0.0,1e-05]
[1778451489628,57.09,81364.85,0.2,0.0,0.0,1e-05]
[1778451490065,57.09,81364.52,0.2,0.0,0.0,1e-05]
[1778451490464,57.09,81364.52,0.2,0.0,0.0,1e-05]
[1778451491948,57.09,81366.13,0.2,0.0,0.0,1e-05]
[1778451492663,57.09,81362.54,0.2,0.0,0.0,1e-05]
[1778451493428,57.09,81363.07,0.2,0.0,0.0,1e-05]
[1778451494078,57.09,81362.78,0.2,0.0,0.0,1e-05]
[1778451494413,57.09,81362.78,0.2,0.0,0.0,1e-05]
[1778451494650,57.09,81354.51,0.2,0.0,0.0,1e-05]
[1778451495011,57.09,81354.51,0.2,0.0,0.0,1e-05]
[1778451495869,57.09,81354.51,0.2,0.0,0.0,1e-05]
[1778451495876,57.09,81343.13,0.2,0.0,0.0,1e-05]
[1778451498975,57.09,81349.75,0.2,0.0,0.0,1e-05]
[1778451499552,57.09,81343.83,0.2,0.0,0.0,1e-05]
[1778451499866,57.09,81343.83,0.2,0.0,0.0,1e-05]
[1778451500616,57.09,81347.06,0.2,0.0,0.0,1e-05]
[1778451500628,57.09,81347.06,0.2,0.0,0.0,1e-05]
[1778451501315,57.09,81344.45,0.2,0.0,0.0,1e-05]
[1778451502605,57.09,81344.62,0.2,0.0,0.0,1e-05]
[1778451503599,57.09,81345.28,0.2,0.0,0.0,1e-05]
[1778451503936,57.09,81345.28,0.2,0.0,0.0,1e-05]
[1778451504151,57.09,81344.79,0.2,0.0,0.0,1e-05]
[1778451504322,57.09,81344.79,0.2,0.0,0.0,1e-05]
[1778451504762,57.09,81344.79,0.2,0.0,0.0,1e-05]
[1778451504783,57.09,81344.79,0.2,0.0,0.0,1e-05]
[1778451504829,57.09,81344.79,0.2,0.0,0.0,1e-05]
[1778451504849,57.09,81344.79,0.2,0.0,0.0,1e-05]
[1778451504973,57.09,81335.0,0.2,0.0,0.0,1e-05]
[1778451505715,57.09,81335.0,0.2,0.0,0.0,1e-05]
[1778451505840,57.09,81335.0,0.2,0.0,0.0,1e-05]
[1778451505907,57.09,81335.0,0.2,0.0,0.0,1e-05]
[1778451505973,57.09,81335.0,0.2,0.0,0.0,1e-05]
[1778451506007,57.09,81335.0,0.2,0.0,0.0,1e-05]
[1778451505892,57.09,81316.29,0.2,0.0,0.0,1e-05]
[1778451506106,57.09,81316.29,0.2,0.0,0.0,1e-05]
[1778451506153,57.09,81316.29,0.2,0.0,0.0,1e-05]
[1778451506734,57.09,81337.41,0.2,0.0,0.0,1e-05]
[1778451508823,57.09,81342.41,0.2,0.0,0.0,1e-05]
[1778451510257,57.09,81345.77,0.2,0.0,0.0,1e-05]
[1778451510268,57.09,81345.77,0.2,0.0,0.0,1e-05]
[1778451510293,57.09,81345.77,0.2,0.0,0.0,1e-05]
[1778451510316,57.09,81345.77,0.2,0.0,0.0,1e-05]
[1778451510342,57.09,81345.77,0.2,0.0,0.0,1e-05]
[1778451510763,57.09,81358.44,0.2,0.0,0.0,1e-05]
[1778451511936,57.09,81358.44,0.2,0.0,0.0,1e-05]
[1778451512011,57.09,81358.44,0.2,0.0,0.0,1e-05]
[1778451513427,57.09,81364.32,0.2,0.0,0.0,1e-05]
[1778451513823,57.09,81364.32,0.2,0.0,0.0,1e-05]
[1778451513881,57.09,81364.32,0.2,0.0,0.0,1e-05]
[1778451514117,57.09,81357.37,0.2,0.0,0.0,1e-05]
[1778451514946,57.09,81357.37,0.2,0.0,0.0,1e-05]
[1778451514791,57.09,81349.45,0.2,0.0,0.0,1e-05]
[1778451517097,57.09,81349.88,0.2,0.0,0.0,1e-05]
[1778451517100,57.09,81349.88,0.2,0.0,0.0,1e-05]
[1778451517812,57.09,81339.99,0.2,0.0,0.0,1e-05]
[1778451518087,57.09,81339.99,0.2,0.0,0.0,1e-05]
[1778451521328,57.09,81335.54,0.2,0.0,0.0,1e-05]
[1778451523036,57.09,81324.6,0.2,0.0,0.0,1e-05]
[1778451523553,57.09,81324.6,0.2,0.0,0.0,1e-05]
[1778451523854,57.09,81313.9,0.2,0.0,0.0,1e-05]
[1778451524241,57.09,81313.9,0.2,0.0,0.0,1e-05]
[1778451524431,57.09,81313.9,0.2,0.0,0.0,1e-05]
[1778451526088,57.09,81305.78,0.2,0.0,0.0,1e-05]
[1778451526601,57.09,81305.78,0.2,0.0,0.0,1e-05]
[1778451526875,57.09,81315.16,0.2,0.0,0.0,1e-05]
[1778451527270,57.09,81315.16,0.2,0.0,0.0,1e-05]
[1778451527732,57.09,81315.16,0.2,0.0,0.0,1e-05]
[1778451527882,57.09,81323.24,0.2,0.0,0.0,1e-05]
[1778451529983,57.09,81325.05,0.2,0.0,0.0,1e-05]
[1778451530220,57.09,81323.9,0.2,0.0,0.0,1e-05]
[1778451530604,57.09,81323.9,0.2,0.0,0.0,1e-05]
[1778451530903,57.09,81308.2,0.2,0.0,0.0,1e-05]
[1778451532174,57.09,81315.64,0.2,0.0,0.0,1e-05]
[1778451533232,57.09,81320.16,0.2,0.0,0.0,1e-05]
[1778451533608,57.09,81320.16,0.2,0.0,0.0,1e-05]
[1778451533982,57.09,81320.16,0.2,0.0,0.0,1e-05]
[1778451534763,57.09,81319.68,0.2,0.0,0.0,1e-05]
[1778451535693,57.09,81319.62,0.2,0.0,0.0,1e-05]
[1778451539018,57.09,81311.52,0.2,0.0,0.0,1e-05]
[1778451539767,57.09,81317.75,0.2,0.0,0.0,1e-05]
[1778451539784,57.09,81317.75,0.2,0.0,0.0,1e-05]
[1778451540954,57.09,81318.89,0.2,0.0,0.0,1e-05]
[1778451541287,57.09,81319.2,0.2,0.0,0.0,1e-05]
[1778451542917,57.09,81321.64,0.2,0.0,0.0,1e-05]
[1778451542998,57.09,81321.64,0.2,0.0,0.0,1e-05]
[1778451543997,57.09,81335.47,0.2,0.0,0.0,1e-05]
[1778451545520,57.09,81336.98,0.2,0.0,0.0,1e-05]
[1778451545917,57.09,81336.98,0.2,0.0,0.0,1e-05]
[1778451546011,57.09,81344.9,0.2,0.0,0.0,1e-05]
[1778451546134,57.09,81344.9,0.2,0.0,0.0,1e-05]
[1778451546140,57.09,81344.9,0.2,0.0,0.0,1e-05]
[1778451547018,57.09,81357.37,0.2,0.0,0.0,1e-05]
[1778451550521,57.09,81359.76,0.2,0.0,0.0,1e-05]
[1778451550553,57.09,81359.76,0.2,0.0,0.0,1e-05]
[1778451550969,57.09,81359.76,0.2,0.0,0.0,1e-05]
[1778451553516,57.09,81346.72,0.2,0.0,0.0,1e-05]
[1778451554904,57.09,81347.52,0.2,0.0,0.0,1e-05]
[1778451555642,57.09,81348.1,0.2,0.0,0.0,1e-05]
[1778451555647,57.09,81356.05,0.2,0.0,0.0,1e-05]
[1778451559106,57.09,81363.94,0.2,0.0,0.0,1e-05]
[1778451563134,57.09,81381.03,0.2,0.0,0.0,1e-05]
[1778451565148,57.09,81372.06,0.2,0.0,0.0,1e-05]
[1778451570183,57.09,81375.53,0.2,0.0,0.0,1e-05]
[1778451571190,57.09,81374.08,0.2,0.0,0.0,1e-05]
[1778451576323,57.09,81378.92,0.2,0.0,0.0,1e-05]
[1778451576782,57.09,81378.92,0.2,0.0,0.0,1e-05]
[1778451577233,57.09,81368.91,0.2,0.0,0.0,1e-05]
[1778451578762,57.09,81368.91,0.2,0.0,0.0,1e-05]
[1778451578862,57.09,81359.1,0.2,0.0,0.0,1e-05]
[1778451579423,57.09,81359.1,0.2,0.0,0.0,1e-05]
[1778451580209,57.09,81358.57,0.2,0.0,0.0,1e-05]
[1778451580312,57.09,81358.57,0.2,0.0,0.0,1e-05]
[1778451583568,57.09,81352.07,0.2,0.0,0.0,1e-05]
[1778451584324,57.09,81347.34,0.2,0.0,0.0,1e-05]
[1778451590324,57.09,81352.57,0.2,0.0,0.0,1e-05]
[1778451593426,57.09,81352.6,0.2,0.0,0.0,1e-05]
[1778451594152,57.09,81351.63,0.2,0.0,0.0,1e-05]
[1778451594233,57.09,81351.63,0.2,0.0,0.0,1e-05]
[1778451595006,57.09,81351.63,0.2,0.0,0.0,1e-05]
[1778451598397,57.09,81345.64,0.2,0.0,0.0,1e-05]
[1778451599089,57.09,81345.64,0.2,0.0,0.0,1e-05]
[1778451602258,57.09,81333.85,0.2,0.0,0.0,1e-05]
[1778451603076,57.09,81333.85,0.2,0.0,0.0,1e-05]
[1778451604710,57.09,81332.09,0.2,0.0,0.0,1e-05]
[1778451604955,57.09,81332.09,0.2,0.0,0.0,1e-05]
[1778451605983,57.09,81331.49,0.2,0.0,0.0,1e-05]
[1778451606083,57.09,81321.03,0.2,0.0,0.0,1e-05]
[1778451607544,57.09,81321.51,0.2,0.0,0.0,1e-05]
[1778451612521,57.09,81312.71,0.2,0.0,0.0,1e-05]
[1778451614534,57.09,81304.17,0.2,0.0,0.0,1e-05]
[1778451616248,57.09,81300.74,0.2,0.0,0.0,1e-05]
[1778451617017,57.09,81300.74,0.2,0.0,0.0,1e-05]
[1778451619226,57.09,81297.81,0.2,0.0,0.0,1e-05]
[1778451620104,57.09,81297.81,0.2,0.0,0.0,1e-05]
[1778451622289,57.09,81299.62,0.2,0.0,0.0,1e-05]
[1778451622895,57.09,81299.62,0.2,0.0,0.0,1e-05]
[1778451626626,57.09,81310.4,0.2,0.0,0.0,1e-05]
[1778451626729,57.09,81310.4,0.2,0.0,0.0,1e-05]
[1778451631663,57.09,81302.71,0.2,0.0,0.0,1e-05]
[1778451632778,57.09,81302.71,0.2,0.0,0.0,1e-05]
[1778451633517,57.09,81302.12,0.2,0.0,0.0,1e-05]
[1778451635087,57.09,81300.22,0.2,0.0,0.0,1e-05]
[1778451635166,57.09,81300.22,0.2,0.0,0.0,1e-05]
[1778451636091,57.09,81307.04,0.2,0.0,0.0,1e-05]
[1778451636133,57.09,81336.6,0.2,0.0,0.0,1e-05]
[1778451636698,57.09,81350.27,0.2,0.0,0.0,1e-05]
[1778451637439,57.09,81350.27,0.2,0.0,0.0,1e-05]
[1778451638629,57.09,81356.36,0.2,0.0,0.0,1e-05]
[1778451640296,57.09,81358.15,0.2,0.0,0.0,1e-05]
[1778451640306,57.09,81358.15,0.2,0.0,0.0,1e-05]
[1778451641582,57.09,81354.03,0.2,0.0,0.0,1e-05]
[1778451643935,57.09,81355.68,0.2,0.0,0.0,1e-05]
[1778451644191,57.09,81357.19,0.2,0.0,0.0,1e-05]
[1778451644657,57.09,81357.19,0.2,0.0,0.0,1e-05]
[1778451647748,57.09,81354.92,0.2,0.0,0.0,1e-05]
[1778451648618,57.09,81355.74,0.2,0.0,0.0,1e-05]
[1778451649309,57.09,81352.16,0.2,0.0,0.0,1e-05]
[1778451649316,57.09,81352.16,0.2,0.0,0.0,1e-05]
[1778451651323,57.09,81350.28,0.2,0.0,0.0,1e-05]
[1778451651392,57.09,81350.28,0.2,0.0,0.0,1e-05]
[1778451651401,57.09,81350.28,0.2,0.0,0.0,1e-05]
[1778451651877,57.09,81350.28,0.2,0.0,0.0,1e-05]
[1778451653928,57.09,81338.4,0.2,0.0,0.0,1e-05]
[1778451654870,57.09,81338.63,0.2,0.0,0.0,1e-05]
[1778451655680,57.09,81339.94,0.2,0.0,0.0,1e-05]
[1778451656652,57.09,81339.66,0.2,0.0,0.0,1e-05]
[1778451656680,57.09,81339.66,0.2,0.0,0.0,1e-05]
[1778451656747,57.09,81339.66,0.2,0.0,0.0,1e-05]
[1778451657963,57.09,81334.07,0.2,0.0,0.0,1e-05]
[1778451658865,57.09,81328.14,0.2,0.0,0.0,1e-05]
[1778451660090,57.09,81328.47,0.2,0.0,0.0,1e-05]
[1778451662213,57.09,81333.71,0.2,0.0,0.0,1e-05]
[1778451662239,57.09,81333.71,0.2,0.0,0.0,1e-05]
[1778451662275,57.09,81333.71,0.2,0.0,0.0,1e-05]
[1778451662892,57.09,81308.41,0.2,0.0,0.0,1e-05]
[1778451663515,57.09,81308.41,0.2,0.0,0.0,1e-05]
[1778451663892,57.09,81296.53,0.2,0.0,0.0,1e-05]
[1778451668927,57.09,81294.73,0.2,0.0,0.0,1e-05]
[1778451669267,57.09,81294.73,0.2,0.0,0.0,1e-05]
[1778451671348,57.09,81290.49,0.2,0.0,0.0,1e-05]
[1778451671950,57.09,81282.45,0.2,0.0,0.0,1e-05]
[1778451673917,57.09,81279.83,0.2,0.0,0.0,1e-05]
[1778451674704,57.09,81280.16,0.2,0.0,0.0,1e-05]
[1778451675502,57.09,81280.26,0.2,0.0,0.0,1e-05]
[1778451675587,57.09,81280.26,0.2,0.0,0.0,1e-05]
[1778451677125,57.09,81280.21,0.2,0.0,0.0,1e-05]
[1778451677920,57.09,81280.22,0.2,0.0,0.0,1e-05]
[1778451678841,57.09,81278.71,0.2,0.0,0.0,1e-05]
[1778451680368,57.09,81270.86,0.2,0.0,0.0,1e-05]
[1778451681217,57.09,81272.15,0.2,0.0,0.0,1e-05]
[1778451683666,57.09,81276.55,0.2,0.0,0.0,1e-05]
[1778451684243,57.09,81276.27,0.2,0.0,0.0,1e-05]
[1778451687458,57.09,81277.5,0.2,0.0,0.0,1e-05]
[1778451688022,57.09,81277.5,0.2,0.0,0.0,1e-05]
[1778451692024,57.09,81279.43,0.2,0.0,0.0,1e-05]
[1778451693022,57.09,81278.13,0.2,0.0,0.0,1e-05]
[1778451695905,57.09,81277.35,0.2,0.0,0.0,1e-05]
[1778451696735,57.09,81277.18,0.2,0.0,0.0,1e-05]
[1778451698769,57.09,81273.57,0.2,0.0,0.0,1e-05]
[1778451699305,57.09,81273.58,0.2,0.0,0.0,1e-05]
[1778451701852,57.09,81273.63,0.2,0.0,0.0,1e-05]
[1778451703251,57.09,81273.5,0.2,0.0,0.0,1e-05]
[1778451703996,57.09,81273.5,0.2,0.0,0.0,1e-05]
[1778451704759,57.09,81273.5,0.2,0.0,0.0,1e-05]
[1778451706216,57.09,81273.5,0.2,0.0,0.0,1e-05]
[1778451707177,57.09,81273.5,0.2,0.0,0.0,1e-05]
[1778451708703,57.09,81275.67,0.2,0.0,0.0,1e-05]
[1778451709509,57.09,81275.56,0.2,0.0,0.0,1e-05]
[1778451712704,57.09,81276.23,0.2,0.0,0.0,1e-05]
[1778451713310,57.09,81276.79,0.2,0.0,0.0,1e-05]
[1778451717276,57.09,81279.03,0.2,0.0,0.0,1e-05]
[1778451718825,57.09,81279.0,0.2,0.0,0.0,1e-05]
[1778451724320,57.09,81273.46,0.2,0.0,0.0,1e-05]
[1778451727476,57.09,81269.91,0.2,0.0,0.0,1e-05]
[1778451727485,57.09,81269.91,0.2,0.0,0.0,1e-05]
[1778451728445,57.09,81267.38,0.2,0.0,0.0,1e-05]
[1778451728454,57.09,81258.37,0.2,0.0,0.0,1e-05]
[1778451729360,57.09,81246.95,0.2,0.0,0.0,1e-05]
[1778451731813,57.09,81245.2,0.2,0.0,0.0,1e-05]
[1778451732120,57.09,81245.2,0.2,0.0,0.0,1e-05]
[1778451732862,57.09,81245.15,0.2,0.0,0.0,1e-05]
[1778451733682,57.09,81251.4,0.2,0.0,0.0,1e-05]
[1778451734302,57.09,81251.41,0.2,0.0,0.0,1e-05]
[1778451737347,57.09,81247.99,0.2,0.0,0.0,1e-05]
[1778451737374,57.09,81247.99,0.2,0.0,0.0,1e-05]
[1778451737380,57.09,81247.99,0.2,0.0,0.0,1e-05]
[1778451737390,57.09,81247.99,0.2,0.0,0.0,1e-05]
[1778451737761,57.09,81247.99,0.2,0.0,0.0,1e-05]
[1778451738380,57.09,81249.08,0.2,0.0,0.0,1e-05]
[1778451738430,57.09,81264.23,0.2,0.0,0.0,1e-05]
[1778451743450,57.09,81267.23,0.2,0.0,0.0,1e-05]
[1778451744133,57.09,81267.23,0.2,0.0,0.0,1e-05]
[1778451748214,57.09,81268.68,0.2,0.0,0.0,1e-05]
[1778451748455,57.09,81267.03,0.2,0.0,0.0,1e-05]
[1778451749448,57.09,81260.56,0.2,0.0,0.0,1e-05]
[1778451750342,57.09,81259.87,0.2,0.0,0.0,1e-05]
[1778451751326,57.09,81253.05,0.2,0.0,0.0,1e-05]
[1778451751756,57.09,81253.05,0.2,0.0,0.0,1e-05]
[1778451751784,57.09,81250.55,0.2,0.0,0.0,1e-05]
[1778451752432,57.09,81250.55,0.2,0.0,0.0,1e-05]
[1778451753080,57.09,81250.55,0.2,0.0,0.0,1e-05]
[1778451758198,57.09,81250.97,0.2,0.0,0.0,1e-05]
[1778451759095,57.09,81250.97,0.2,0.0,0.0,1e-05]
[1778451759682,57.09,81250.97,0.2,0.0,0.0,1e-05]
[1778451759721,57.09,81250.97,0.2,0.0,0.0,1e-05]
[1778451760589,57.09,81260.05,0.2,0.0,0.0,1e-05]
[1778451765624,57.09,81263.93,0.2,0.0,0.0,1e-05]
[1778451770659,57.09,81264.12,0.2,0.0,0.0,1e-05]
[1778451776202,57.09,81265.02,0.2,0.0,0.0,1e-05]
[1778451776895,57.09,81265.5,0.2,0.0,0.0,1e-05]
[1778451781854,57.09,81272.24,0.2,0.0,0.0,1e-05]
[1778451782250,57.09,81272.24,0.2,0.0,0.0,1e-05]
[1778451782743,57.09,81257.61,0.2,0.0,0.0,1e-05]
[1778451787778,57.09,81254.41,0.2,0.0,0.0,1e-05]
[1778451791879,57.09,81251.93,0.2,0.0,0.0,1e-05]
[1778451792346,57.09,81252.11,0.2,0.0,0.0,1e-05]
[1778451792357,57.09,81252.11,0.2,0.0,0.0,1e-05]
[1778451792385,57.09,81252.11,0.2,0.0,0.0,1e-05]
[1778451793820,57.09,81270.53,0.2,0.0,0.0,1e-05]
[1778451795886,57.09,81273.15,0.2,0.0,0.0,1e-05]
[1778451796987,57.09,81274.54,0.2,0.0,0.0,1e-05]
[1778451798561,57.09,81278.56,0.2,0.0,0.0,1e-05]
[1778451799443,57.09,81277.86,0.2,0.0,0.0,1e-05]
[1778451800233,57.09,81277.86,0.2,0.0,0.0,1e-05]
[1778451800915,57.09,81277.82,0.2,0.0,0.0,1e-05]
[1778451804856,57.09,81277.79,0.2,0.0,0.0,1e-05]
[1778451805241,57.09,81277.79,0.2,0.0,0.0,1e-05]
[1778451805904,57.09,81294.17,0.2,0.0,0.0,1e-05]
[1778451807918,57.09,81283.56,0.2,0.0,0.0,1e-05]
[1778451810876,57.09,81285.6,0.2,0.0,0.0,1e-05]
[1778451811903,57.09,81286.39,0.2,0.0,0.0,1e-05]
[1778451811946,57.09,81286.2,0.2,0.0,0.0,1e-05]
[1778451815545,57.09,81285.99,0.2,0.0,0.0,1e-05]
[1778451815988,57.09,81285.99,0.2,0.0,0.0,1e-05]
[1778451822016,57.09,81284.08,0.2,0.0,0.0,1e-05]
[1778451825849,57.09,81285.07,0.2,0.0,0.0,1e-05]
[1778451826786,57.09,81284.81,0.2,0.0,0.0,1e-05]
[1778451828231,57.09,81284.3,0.2,0.0,0.0,1e-05]
[1778451828948,57.09,81284.0,0.2,0.0,0.0,1e-05]
[1778451832245,57.09,81278.47,0.2,0.0,0.0,1e-05]
[1778451833067,57.09,81278.92,0.2,0.0,0.0,1e-05]
[1778451838130,57.09,81278.08,0.2,0.0,0.0,1e-05]
[1778451843163,57.09,81273.68,0.2,0.0,0.0,1e-05]
[1778451843773,57.09,81273.68,0.2,0.0,0.0,1e-05]
[1778451845225,57.09,81274.44,0.2,0.0,0.0,1e-05]
[1778451846450,57.09,81278.05,0.2,0.0,0.0,1e-05]
[1778451847002,57.09,81278.05,0.2,0.0,0.0,1e-05]
[1778451848198,57.09,81294.3,0.2,0.0,0.0,1e-05]
[1778451848595,57.09,81294.3,0.2,0.0,0.0,1e-05]
[1778451849228,57.09,81294.3,0.2,0.0,0.0,1e-05]
[1778451853235,57.09,81302.08,0.2,0.0,0.0,1e-05]
[1778451857420,57.09,81301.78,0.2,0.0,0.0,1e-05]
[1778451858241,57.09,81301.78,0.2,0.0,0.0,1e-05]
[1778451864312,57.09,81302.55,0.2,0.0,0.0,1e-05]
[1778451868752,57.09,81300.59,0.2,0.0,0.0,1e-05]
[1778451869429,57.09,81298.6,0.2,0.0,0.0,1e-05]
[1778451871361,57.09,81299.15,0.2,0.0,0.0,1e-05]
[1778451873243,57.09,81299.03,0.2,0.0,0.0,1e-05]
[1778451874060,57.09,81299.21,0.2,0.0,0.0,1e-05]
[1778451877274,57.09,81299.21,0.2,0.0,0.0,1e-05]
[1778451878047,57.09,81298.96,0.2,0.0,0.0,1e-05]
[1778451879484,57.09,81305.06,0.2,0.0,0.0,1e-05]
[1778451880240,57.09,81305.06,0.2,0.0,0.0,1e-05]
[1778451881646,57.09,81305.01,0.2,0.0,0.0,1e-05]
[1778451882659,57.09,81302.24,0.2,0.0,0.0,1e-05]
[1778451884990,57.09,81300.79,0.2,0.0,0.0,1e-05]
[1778451885753,57.09,81294.34,0.2,0.0,0.0,1e-05]
[1778451886514,57.09,81289.76,0.2,0.0,0.0,1e-05]
[1778451887311,57.09,81289.76,0.2,0.0,0.0,1e-05]
[1778451887473,57.09,81300.37,0.2,0.0,0.0,1e-05]
[1778451892508,57.09,81312.68,0.2,0.0,0.0,1e-05]
[1778451894760,57.09,81315.54,0.2,0.0,0.0,1e-05]
[1778451895466,57.09,81315.8,0.2,0.0,0.0,1e-05]
[1778451898550,57.09,81304.12,0.2,0.0,0.0,1e-05]
[1778451905599,57.09,81301.47,0.2,0.0,0.0,1e-05]
[1778451907386,57.09,81301.47,0.2,0.0,0.0,1e-05]
[1778451907911,57.09,81301.47,0.2,0.0,0.0,1e-05]
[1778451910009,57.09,81301.45,0.2,0.0,0.0,1e-05]
[1778451911892,57.09,81302.06,0.2,0.0,0.0,1e-05]
[1778451913484,57.09,81302.16,0.2,0.0,0.0,1e-05]
[1778451915605,57.09,81302.16,0.2,0.0,0.0,1e-05]
[1778451917917,57.09,81302.12,0.2,0.0,0.0,1e-05]
[1778451919425,57.09,81302.12,0.2,0.0,0.0,1e-05]
[1778451921545,57.09,81302.34,0.2,0.0,0.0,1e-05]
[1778451923082,57.09,81302.34,0.2,0.0,0.0,1e-05]
[1778451923971,57.09,81302.66,0.2,0.0,0.0,1e-05]
[1778451924872,57.09,81302.72,0.2,0.0,0.0,1e-05]
[1778451930218,57.09,81302.89,0.2,0.0,0.0,1e-05]
[1778451931096,57.09,81302.87,0.2,0.0,0.0,1e-05]
[1778451931196,57.09,81302.89,0.2,0.0,0.0,1e-05]
[1778451936816,57.09,81302.46,0.2,0.0,0.0,1e-05]
[1778451938336,57.09,81302.46,0.2,0.0,0.0,1e-05]
[1778451939019,57.09,81302.46,0.2,0.0,0.0,1e-05]
[1778451939927,57.09,81301.4,0.2,0.0,0.0,1e-05]
[1778451941931,57.09,81301.53,0.2,0.0,0.0,1e-05]
[1778451943195,57.09,81301.34,0.2,0.0,0.0,1e-05]
[1778451943225,57.09,81301.34,0.2,0.0,0.0,1e-05]
[1778451944872,57.09,81291.69,0.2,0.0,0.0,1e-05]
[1778451945991,57.09,81291.69,0.2,0.0,0.0,1e-05]
[1778451946869,57.09,81292.03,0.2,0.0,0.0,1e-05]
[1778451947316,57.09,81292.03,0.2,0.0,0.0,1e-05]
[1778451947844,57.09,81291.7,0.2,0.0,0.0,1e-05]
[1778451947893,57.09,81299.46,0.2,0.0,0.0,1e-05]
[1778451948901,57.09,81314.06,0.2,0.0,0.0,1e-05]
[1778451950043,57.09,81314.06,0.2,0.0,0.0,1e-05]
[1778451950933,57.09,81320.06,0.2,0.0,0.0,1e-05]
[1778451956956,57.09,81326.58,0.2,0.0,0.0,1e-05]
[1778451957963,57.09,81334.16,0.2,0.0,0.0,1e-05]
[1778451959683,57.09,81338.64,0.2,0.0,0.0,1e-05]
[1778451960063,57.09,81338.64,0.2,0.0,0.0,1e-05]
[1778451960984,57.09,81346.87,0.2,0.0,0.0,1e-05]
[1778451966020,57.09,81350.16,0.2,0.0,0.0,1e-05]
[1778451966513,57.09,81350.16,0.2,0.0,0.0,1e-05]
[1778451967081,57.09,81350.16,0.2,0.0,0.0,1e-05]
[1778451969954,57.09,81349.33,0.2,0.0,0.0,1e-05]
[1778451971491,57.09,81349.48,0.2,0.0,0.0,1e-05]
[1778451973942,57.09,81349.67,0.2,0.0,0.0,1e-05]
[1778451974159,57.09,81349.67,0.2,0.0,0.0,1e-05]
[1778451975083,57.09,81357.8,0.2,0.0,0.0,1e-05]
[1778451977882,57.09,81359.99,0.2,0.0,0.0,1e-05]
[1778451978476,57.09,81359.99,0.2,0.0,0.0,1e-05]
[1778451979153,57.09,81360.43,0.2,0.0,0.0,1e-05]
[1778451979959,57.09,81365.03,0.2,0.0,0.0,1e-05]
[1778451980118,57.09,81375.15,0.2,0.0,0.0,1e-05]
[1778451985155,57.09,81368.53,0.2,0.0,0.0,1e-05]
[1778451986035,57.09,81368.53,0.2,0.0,0.0,1e-05]
[1778451986823,57.09,81368.88,0.2,0.0,0.0,1e-05]
[1778451989820,57.09,81372.58,0.2,0.0,0.0,1e-05]
[1778451990398,57.09,81372.58,0.2,0.0,0.0,1e-05]
[1778451991199,57.09,81372.17,0.2,0.0,0.0,1e-05]
[1778451995574,57.09,81378.84,0.2,0.0,0.0,1e-05]
[1778451995881,57.09,81378.84,0.2,0.0,0.0,1e-05]
[1778451995951,57.09,81378.84,0.2,0.0,0.0,1e-05]
[1778451996095,57.09,81378.84,0.2,0.0,0.0,1e-05]
[1778451996169,57.09,81378.84,0.2,0.0,0.0,1e-05]
[1778451996239,57.09,81365.48,0.2,0.0,0.0,1e-05]
[1778451996948,57.09,81365.48,0.2,0.0,0.0,1e-05]
[1778451997245,57.09,81354.2,0.2,0.0,0.0,1e-05]
[1778451998374,57.09,81354.2,0.2,0.0,0.0,1e-05]
[1778451999881,57.09,81350.99,0.2,0.0,0.0,1e-05]
[1778452002483,57.09,81351.54,0.2,0.0,0.0,1e-05]
[1778452002536,57.09,81351.54,0.2,0.0,0.0,1e-05]
[1778452002543,57.09,81351.54,0.2,0.0,0.0,1e-05]
[1778452002588,57.09,81351.54,0.2,0.0,0.0,1e-05]
[1778452003514,57.09,81352.7,0.2,0.0,0.0,1e-05]
[1778452003289,57.09,81387.08,0.2,0.0,0.0,1e-05]
[1778452003816,57.09,81387.08,0.2,0.0,0.0,1e-05]
[1778452004306,57.09,81387.08,0.2,0.0,0.0,1e-05]
[1778452004388,57.09,81406.24,0.2,0.0,0.0,1e-05]
[1778452006523,57.09,81405.15,0.2,0.0,0.0,1e-05]
[1778452006684,57.09,81406.05,0.2,0.0,0.0,1e-05]
[1778452007739,57.09,81408.26,0.2,0.0,0.0,1e-05]
[1778452008680,57.09,81408.45,0.2,0.0,0.0,1e-05]
[1778452009008,57.09,81408.45,0.2,0.0,0.0,1e-05]
[1778452009710,57.09,81407.98,0.2,0.0,0.0,1e-05]
[1778452010798,57.09,81407.59,0.2,0.0,0.0,1e-05]
[1778452011314,57.09,81407.59,0.2,0.0,0.0,1e-05]
[1778452011539,57.09,81407.75,0.2,0.0,0.0,1e-05]
[1778452013310,57.09,81406.34,0.2,0.0,0.0,1e-05]
[1778452013407,57.09,81406.34,0.2,0.0,0.0,1e-05]
[1778452014369,57.09,81395.42,0.2,0.0,0.0,1e-05]
[1778452016385,57.09,81384.66,0.2,0.0,0.0,1e-05]
[1778452019301,57.09,81384.61,0.2,0.0,0.0,1e-05]
[1778452020224,57.09,81385.16,0.2,0.0,0.0,1e-05]
[1778452024276,57.09,81386.11,0.2,0.0,0.0,1e-05]
[1778452024299,57.09,81386.11,0.2,0.0,0.0,1e-05]
[1778452024443,57.09,81394.63,0.2,0.0,0.0,1e-05]
[1778452026457,57.09,81405.2,0.2,0.0,0.0,1e-05]
[1778452029040,57.09,81409.47,0.2,0.0,0.0,1e-05]
[1778452029990,57.09,81406.68,0.2,0.0,0.0,1e-05]
[1778452031903,57.09,81404.3,0.2,0.0,0.0,1e-05]
[1778452032778,57.09,81404.37,0.2,0.0,0.0,1e-05]
[1778452035520,57.09,81424.46,0.2,0.0,0.0,1e-05]
[1778452036623,57.09,81426.19,0.2,0.0,0.0,1e-05]
[1778452037458,57.09,81426.19,0.2,0.0,0.0,1e-05]
[1778452041161,57.09,81425.89,0.2,0.0,0.0,1e-05]
[1778452041185,57.09,81425.89,0.2,0.0,0.0,1e-05]
[1778452043181,57.09,81421.78,0.2,0.0,0.0,1e-05]
[1778452043221,57.09,81421.78,0.2,0.0,0.0,1e-05]
[1778452043371,57.09,81421.78,0.2,0.0,0.0,1e-05]
[1778452044205,57.09,81415.44,0.2,0.0,0.0,1e-05]
[1778452044583,57.09,81429.97,0.2,0.0,0.0,1e-05]
[1778452045950,57.09,81429.97,0.2,0.0,0.0,1e-05]
[1778452047409,57.09,81432.77,0.2,0.0,0.0,1e-05]
[1778452047691,57.09,81436.31,0.2,0.0,0.0,1e-05]
[1778452049031,57.09,81441.7,0.2,0.0,0.0,1e-05]
[1778452049356,57.09,81441.7,0.2,0.0,0.0,1e-05]
[1778452049391,57.09,81441.7,0.2,0.0,0.0,1e-05]
[1778452049426,57.09,81458.15,0.2,0.0,0.0,1e-05]
[1778452050241,57.09,81458.15,0.2,0.0,0.0,1e-05]
[1778452050343,57.09,81477.15,0.2,0.0,0.0,1e-05]
[1778452050629,57.09,81491.58,0.2,0.0,0.0,1e-05]
[1778452052547,57.09,81491.58,0.2,0.0,0.0,1e-05]
[1778452052821,57.09,81515.09,0.2,0.0,0.0,1e-05]
[1778452054198,57.09,81515.09,0.2,0.0,0.0,1e-05]
[1778452054329,57.09,81583.89,0.2,0.0,0.0,1e-05]
[1778452054861,57.09,81583.89,0.2,0.0,0.0,1e-05]
[1778452055936,57.09,81585.62,0.2,0.0,0.0,1e-05]
[1778452057462,57.09,81585.85,0.2,0.0,0.0,1e-05]
[1778452057585,57.09,81585.85,0.2,0.0,0.0,1e-05]
[1778452059648,57.09,81592.11,0.2,0.0,0.0,1e-05]
[1778452060576,57.09,81595.78,0.2,0.0,0.0,1e-05]
[1778452059776,57.09,81617.41,0.2,0.0,0.0,2e-05]
[1778452060810,57.09,81661.57,0.2,0.0,0.0,2e-05]
[1778452062934,57.09,81667.35,0.2,0.0,0.0,2e-05]
[1778452063181,57.09,81667.35,0.2,0.0,0.0,2e-05]
[1778452063245,57.09,81675.78,0.2,0.0,0.0,2e-05]
[1778452063754,57.09,81675.78,0.2,0.0,0.0,2e-05]
[1778452064247,57.09,81675.78,0.2,0.0,0.0,2e-05]
[1778452064259,57.09,81675.78,0.2,0.0,0.0,2e-05]
[1778452064273,57.09,81675.78,0.2,0.0,0.0,2e-05]
[1778452064315,57.09,81675.78,0.2,0.0,0.0,2e-05]
[1778452064409,57.09,81685.76,0.2,0.0,0.0,2e-05]
[1778452065286,57.09,81685.76,0.2,0.0,0.0,2e-05]
[1778452065318,57.09,81675.56,0.2,0.0,0.0,2e-05]
[1778452066748,57.09,81684.3,0.2,0.0,0.0,2e-05]
[1778452069260,57.09,81687.62,0.2,0.0,0.0,2e-05]
[1778452070061,57.09,81693.35,0.2,0.0,0.0,2e-05]
[1778452070321,57.09,81693.35,0.2,0.0,0.0,2e-05]
[1778452070340,57.09,81677.69,0.2,0.0,0.0,2e-05]
[1778452070842,57.09,81677.69,0.2,0.0,0.0,2e-05]
[1778452072150,57.09,81674.4,0.2,0.0,0.0,2e-05]
[1778452072515,57.09,81674.4,0.2,0.0,0.0,2e-05]
[1778452072589,57.09,81666.59,0.2,0.0,0.0,2e-05]
[1778452072997,57.09,81666.59,0.2,0.0,0.0,2e-05]
[1778452073150,57.09,81666.59,0.2,0.0,0.0,2e-05]
[1778452074367,57.09,81650.03,0.2,0.0,0.0,2e-05]
[1778452075520,57.09,81650.03,0.2,0.0,0.0,2e-05]
[1778452075557,57.09,81650.03,0.2,0.0,0.0,2e-05]
[1778452075596,57.09,81650.03,0.2,0.0,0.0,2e-05]
[1778452075653,57.09,81650.31,0.2,0.0,0.0,2e-05]
[1778452075671,57.09,81650.31,0.2,0.0,0.0,2e-05]
[1778452076514,57.09,81650.31,0.2,0.0,0.0,2e-05]
[1778452076581,57.09,81642.24,0.2,0.0,0.0,2e-05]
[1778452077200,57.09,81642.24,0.2,0.0,0.0,2e-05]
[1778452077939,57.09,81645.03,0.2,0.0,0.0,2e-05]
[1778452077958,57.09,81645.03,0.2,0.0,0.0,2e-05]
[1778452078537,57.09,81645.03,0.2,0.0,0.0,2e-05]
[1778452079660,57.09,81638.28,0.2,0.0,0.0,2e-05]
[1778452080201,57.09,81638.28,0.2,0.0,0.0,2e-05]
[1778452080848,57.09,81648.99,0.2,0.0,0.0,2e-05]
[1778452082457,57.09,81648.99,0.2,0.0,0.0,2e-05]
[1778452082551,57.09,81671.17,0.2,0.0,0.0,2e-05]
[1778452082861,57.09,81661.19,0.2,0.0,0.0,2e-05]
[1778452083815,57.09,81661.19,0.2,0.0,0.0,2e-05]
[1778452084413,57.09,81661.19,0.2,0.0,0.0,2e-05]
[1778452084661,57.09,81654.21,0.2,0.0,0.0,2e-05]
[1778452085337,57.09,81654.21,0.2,0.0,0.0,2e-05]
[1778452086035,57.09,81653.89,0.2,0.0,0.0,2e-05]
[1778452089835,57.09,81663.79,0.2,0.0,0.0,2e-05]
[1778452089884,57.09,81663.79,0.2,0.0,0.0,2e-05]
[1778452089917,57.09,81683.82,0.2,0.0,0.0,2e-05]
[1778452090811,57.09,81683.82,0.2,0.0,0.0,2e-05]
[1778452090899,57.09,81683.82,0.2,0.0,0.0,2e-05]
[1778452090925,57.09,81675.8,0.2,0.0,0.0,2e-05]
[1778452091932,57.09,81665.05,0.2,0.0,0.0,2e-05]
[1778452093517,57.09,81665.05,0.2,0.0,0.0,2e-05]
[1778452094389,57.09,81665.09,0.2,0.0,0.0,2e-05]
[1778452094986,57.09,81664.13,0.2,0.0,0.0,2e-05]
[1778452095087,57.09,81674.1,0.2,0.0,0.0,2e-05]
[1778452095741,57.09,81674.1,0.2,0.0,0.0,2e-05]
[1778452097045,57.09,81678.21,0.2,0.0,0.0,2e-05]
[1778452097216,57.09,81678.21,0.2,0.0,0.0,2e-05]
[1778452099598,57.09,81683.94,0.2,0.0,0.0,2e-05]
[1778452098981,57.09,81671.59,0.2,0.0,0.0,2e-05]
[1778452099916,57.09,81671.59,0.2,0.0,0.0,2e-05]
[1778452099953,57.09,81671.59,0.2,0.0,0.0,2e-05]
[1778452100072,57.09,81671.59,0.2,0.0,0.0,2e-05]
[1778452101056,57.09,81667.96,0.2,0.0,0.0,2e-05]
[1778452101389,57.09,81667.96,0.2,0.0,0.0,2e-05]
[1778452101474,57.09,81656.43,0.2,0.0,0.0,2e-05]
[1778452104331,57.09,81654.08,0.2,0.0,0.0,2e-05]
[1778452104659,57.09,81656.34,0.2,0.0,0.0,2e-05]
[1778452104995,57.09,81656.34,0.2,0.0,0.0,2e-05]
[1778452105055,57.09,81656.34,0.2,0.0,0.0,2e-05]
[1778452107140,57.09,81651.63,0.2,0.0,0.0,2e-05]
[1778452107468,57.09,81651.63,0.2,0.0,0.0,2e-05]
[1778452108079,57.09,81636.34,0.2,0.0,0.0,2e-05]
[1778452109064,57.09,81623.76,0.2,0.0,0.0,2e-05]
[1778452111078,57.09,81623.83,0.2,0.0,0.0,2e-05]
[1778452112081,57.09,81623.83,0.2,0.0,0.0,2e-05]
[1778452112097,57.09,81623.83,0.2,0.0,0.0,2e-05]
[1778452113494,57.09,81621.41,0.2,0.0,0.0,2e-05]
[1778452113553,57.09,81613.19,0.2,0.0,0.0,2e-05]
[1778452115566,57.09,81612.41,0.2,0.0,0.0,2e-05]
[1778452116120,57.09,81601.87,0.2,0.0,0.0,1e-05]
[1778452117874,57.09,81607.2,0.2,0.0,0.0,1e-05]
[1778452120597,57.09,81600.57,0.2,0.0,0.0,1e-05]
[1778452120646,57.09,81600.57,0.2,0.0,0.0,1e-05]
[1778452123303,57.09,81602.31,0.2,0.0,0.0,1e-05]
[1778452123509,57.09,81602.31,0.2,0.0,0.0,1e-05]
[1778452125031,57.09,81593.68,0.2,0.0,0.0,1e-05]
[1778452125765,57.09,81587.62,0.2,0.0,0.0,1e-05]
[1778452127310,57.09,81585.3,0.2,0.0,0.0,1e-05]
[1778452127972,57.09,81585.88,0.2,0.0,0.0,1e-05]
[1778452127981,57.09,81585.88,0.2,0.0,0.0,1e-05]
[1778452128021,57.09,81585.88,0.2,0.0,0.0,1e-05]
[1778452128039,57.09,81585.88,0.2,0.0,0.0,1e-05]
[1778452128201,57.09,81571.02,0.2,0.0,0.0,1e-05]
[1778452129430,57.09,81571.02,0.2,0.0,0.0,1e-05]
[1778452131021,57.09,81571.08,0.2,0.0,0.0,1e-05]
[1778452131863,57.09,81572.11,0.2,0.0,0.0,1e-05]
[1778452133848,57.09,81566.09,0.2,0.0,0.0,1e-05]
[1778452135226,57.09,81567.94,0.2,0.0,0.0,1e-05]
[1778452139668,57.09,81567.36,0.2,0.0,0.0,1e-05]
[1778452140314,57.09,81566.3,0.2,0.0,0.0,1e-05]
[1778452144447,57.09,81560.81,0.2,0.0,0.0,1e-05]
[1778452144925,57.09,81554.32,0.2,0.0,0.0,1e-05]
[1778452146327,57.09,81542.09,0.2,0.0,0.0,1e-05]
[1778452148000,57.09,81541.71,0.2,0.0,0.0,1e-05]
[1778452148410,57.09,81541.71,0.2,0.0,0.0,1e-05]
[1778452148419,57.09,81541.71,0.2,0.0,0.0,1e-05]
[1778452148429,57.09,81541.71,0.2,0.0,0.0,1e-05]
[1778452152523,57.09,81542.66,0.2,0.0,0.0,1e-05]
[1778452152796,57.09,81539.88,0.2,0.0,0.0,1e-05]
[1778452153516,57.09,81539.88,0.2,0.0,0.0,1e-05]
[1778452154383,57.09,81529.44,0.2,0.0,0.0,1e-05]
[1778452155007,57.09,81529.44,0.2,0.0,0.0,1e-05]
[1778452156513,57.09,81526.7,0.2,0.0,0.0,1e-05]
[1778452158016,57.09,81527.09,0.2,0.0,0.0,1e-05]
[1778452160154,57.09,81534.42,0.2,0.0,0.0,1e-05]
[1778452160167,57.09,81534.42,0.2,0.0,0.0,1e-05]
[1778452162266,57.09,81537.92,0.2,0.0,0.0,1e-05]
[1778452162439,57.09,81526.27,0.2,0.0,0.0,1e-05]
[1778452163853,57.09,81523.29,0.2,0.0,0.0,1e-05]
[1778452166468,57.09,81515.09,0.2,0.0,0.0,1e-05]
[1778452166845,57.09,81515.09,0.2,0.0,0.0,1e-05]
[1778452167728,57.09,81515.18,0.2,0.0,0.0,1e-05]
[1778452170832,57.09,81514.86,0.2,0.0,0.0,1e-05]
[1778452171577,57.09,81514.86,0.2,0.0,0.0,1e-05]
[1778452172994,57.09,81510.58,0.2,0.0,0.0,1e-05]
[1778452173010,57.09,81510.58,0.2,0.0,0.0,1e-05]
[1778452174822,57.09,81499.36,0.2,0.0,0.0,1e-05]
[1778452175602,57.09,81499.36,0.2,0.0,0.0,1e-05]
[1778452179479,57.09,81499.55,0.2,0.0,0.0,1e-05]
[1778452179918,57.09,81501.01,0.2,0.0,0.0,1e-05]
[1778452182777,57.09,81509.19,0.2,0.0,0.0,1e-05]
[1778452182844,57.09,81509.19,0.2,0.0,0.0,1e-05]
[1778452184215,57.09,81502.48,0.2,0.0,0.0,1e-05]
[1778452184974,57.09,81498.98,0.2,0.0,0.0,1e-05]
[1778452189727,57.09,81501.14,0.2,0.0,0.0,1e-05]
[1778452191261,57.09,81500.43,0.2,0.0,0.0,1e-05]
[1778452194065,57.09,81504.12,0.2,0.0,0.0,1e-05]
[1778452194888,57.09,81504.17,0.2,0.0,0.0,1e-05]
[1778452199709,57.09,81494.26,0.2,0.0,0.0,1e-05]
[1778452200712,57.09,81494.26,0.2,0.0,0.0,1e-05]
[1778452201226,57.09,81497.54,0.2,0.0,0.0,1e-05]
[1778452204627,57.09,81498.95,0.2,0.0,0.0,1e-05]
[1778452205172,57.09,81504.49,0.2,0.0,0.0,1e-05]
[1778452208896,57.09,81511.61,0.2,0.0,0.0,1e-05]
[1778452209555,57.09,81511.61,0.2,0.0,0.0,1e-05]
[1778452212264,57.09,81517.69,0.2,0.0,0.0,1e-05]
[1778452212346,57.09,81517.69,0.2,0.0,0.0,1e-05]
[1778452213618,57.09,81518.4,0.2,0.0,0.0,1e-05]
[1778452214287,57.09,81511.67,0.2,0.0,0.0,1e-05]
[1778452218009,57.09,81508.75,0.2,0.0,0.0,1e-05]
[1778452218248,57.09,81508.75,0.2,0.0,0.0,1e-05]
[1778452218843,57.09,81497.22,0.2,0.0,0.0,1e-05]
[1778452219874,57.09,81497.22,0.2,0.0,0.0,1e-05]
[1778452220875,57.09,81499.21,0.2,0.0,0.0,1e-05]
[1778452223361,57.09,81499.47,0.2,0.0,0.0,1e-05]
[1778452223975,57.09,81498.63,0.2,0.0,0.0,1e-05]
[1778452225489,57.09,81498.2,0.2,0.0,0.0,1e-05]
[1778452226159,57.09,81499.16,0.2,0.0,0.0,1e-05]
[1778452227099,57.09,81504.37,0.2,0.0,0.0,1e-05]
[1778452227846,57.09,81509.37,0.2,0.0,0.0,1e-05]
[1778452231869,57.09,81506.02,0.2,0.0,0.0,1e-05]
[1778452231938,57.09,81497.03,0.2,0.0,0.0,1e-05]
[1778452232865,57.09,81497.03,0.2,0.0,0.0,1e-05]
[1778452236973,57.09,81486.41,0.2,0.0,0.0,1e-05]
[1778452238880,57.09,81482.2,0.2,0.0,0.0,1e-05]
[1778452239776,57.09,81482.2,0.2,0.0,0.0,1e-05]
[1778452240272,57.09,81481.17,0.2,0.0,0.0,1e-05]
[1778452241921,57.09,81473.16,0.2,0.0,0.0,1e-05]
[1778452246677,57.09,81473.53,0.2,0.0,0.0,1e-05]
[1778452247008,57.09,81473.72,0.2,0.0,0.0,1e-05]
[1778452248672,57.09,81470.85,0.2,0.0,0.0,1e-05]
[1778452248780,57.09,81470.85,0.2,0.0,0.0,1e-05]
[1778452252078,57.09,81478.7,0.2,0.0,0.0,1e-05]
[1778452253436,57.09,81478.7,0.2,0.0,0.0,1e-05]
[1778452253629,57.09,81478.7,0.2,0.0,0.0,1e-05]
[1778452254092,57.09,81468.38,0.2,0.0,0.0,1e-05]
[1778452255099,57.09,81458.32,0.2,0.0,0.0,1e-05]
[1778452260134,57.09,81460.0,0.2,0.0,0.0,1e-05]
[1778452262201,57.09,81459.99,0.2,0.0,0.0,1e-05]
[1778452263151,57.09,81458.51,0.2,0.0,0.0,1e-05]
[1778452266011,57.09,81460.8,0.2,0.0,0.0,1e-05]
[1778452267632,57.09,81459.69,0.2,0.0,0.0,1e-05]
[1778452268258,57.09,81459.45,0.2,0.0,0.0,1e-05]
[1778452269042,57.09,81459.9,0.2,0.0,0.0,1e-05]
[1778452269836,57.09,81461.89,0.2,0.0,0.0,1e-05]
[1778452270225,57.09,81461.89,0.2,0.0,0.0,1e-05]
[1778452271377,57.09,81466.92,0.2,0.0,0.0,1e-05]
[1778452271442,57.09,81475.44,0.2,0.0,0.0,1e-05]
[1778452271979,57.09,81475.44,0.2,0.0,0.0,1e-05]
[1778452272219,57.09,81464.27,0.2,0.0,0.0,1e-05]
[1778452274582,57.09,81460.95,0.2,0.0,0.0,1e-05]
[1778452275113,57.09,81460.0,0.2,0.0,0.0,1e-05]
[1778452277703,57.09,81458.8,0.2,0.0,0.0,1e-05]
[1778452278472,57.09,81465.34,0.2,0.0,0.0,1e-05]
[1778452280276,57.09,81473.88,0.2,0.0,0.0,1e-05]
[1778452282781,57.09,81476.71,0.2,0.0,0.0,1e-05]
[1778452282837,57.09,81476.71,0.2,0.0,0.0,1e-05]
[1778452283421,57.09,81498.89,0.2,0.0,0.0,1e-05]
[1778452283925,57.09,81498.89,0.2,0.0,0.0,1e-05]
[1778452284812,57.09,81498.89,0.2,0.0,0.0,1e-05]
[1778452284837,57.09,81498.89,0.2,0.0,0.0,1e-05]
[1778452285570,57.09,81502.46,0.2,0.0,0.0,1e-05]
[1778452287724,57.09,81505.13,0.2,0.0,0.0,1e-05]
[1778452287751,57.09,81505.13,0.2,0.0,0.0,1e-05]
[1778452287798,57.09,81505.13,0.2,0.0,0.0,1e-05]
[1778452289637,57.09,81509.14,0.2,0.0,0.0,1e-05]
[1778452290951,57.09,81517.13,0.2,0.0,0.0,1e-05]
[1778452290997,57.09,81517.13,0.2,0.0,0.0,1e-05]
[1778452292335,57.09,81519.91,0.2,0.0,0.0,1e-05]
[1778452292420,57.09,81519.91,0.2,0.0,0.0,1e-05]
[1778452292485,57.09,81519.91,0.2,0.0,0.0,1e-05]
[1778452292498,57.09,81519.91,0.2,0.0,0.0,1e-05]
[1778452292524,57.09,81519.91,0.2,0.0,0.0,1e-05]
[1778452292948,57.09,81522.63,0.2,0.0,0.0,1e-05]
[1778452293699,57.09,81522.63,0.2,0.0,0.0,1e-05]
[1778452293798,57.09,81538.33,0.2,0.0,0.0,1e-05]
[1778452294164,57.09,81538.33,0.2,0.0,0.0,1e-05]
[1778452298024,57.09,81542.41,0.2,0.0,0.0,1e-05]
[1778452298821,57.09,81542.41,0.2,0.0,0.0,1e-05]
[1778452301436,57.09,81532.8,0.2,0.0,0.0,1e-05]
[1778452305641,57.09,81526.98,0.2,0.0,0.0,1e-05]
[1778452306234,57.09,81527.18,0.2,0.0,0.0,1e-05]
[1778452308485,57.09,81537.76,0.2,0.0,0.0,1e-05]
[1778452310210,57.09,81537.01,0.2,0.0,0.0,1e-05]
[1778452310681,57.09,81537.01,0.2,0.0,0.0,1e-05]
[1778452310791,57.09,81537.01,0.2,0.0,0.0,1e-05]
[1778452310868,57.09,81537.01,0.2,0.0,0.0,1e-05]
[1778452310852,57.09,81546.07,0.2,0.0,0.0,1e-05]
[1778452311506,57.09,81557.28,0.2,0.0,0.0,1e-05]
[1778452312378,57.09,81557.28,0.2,0.0,0.0,1e-05]
[1778452312513,57.09,81569.42,0.2,0.0,0.0,1e-05]
[1778452313094,57.09,81569.42,0.2,0.0,0.0,1e-05]
[1778452315776,57.09,81575.47,0.2,0.0,0.0,1e-05]
[1778452316319,57.09,81571.97,0.2,0.0,0.0,1e-05]
[1778452317525,57.09,81571.21,0.2,0.0,0.0,1e-05]
[1778452317530,57.09,81571.21,0.2,0.0,0.0,1e-05]
[1778452319170,57.09,81567.14,0.2,0.0,0.0,1e-05]
[1778452320227,57.09,81570.54,0.2,0.0,0.0,1e-05]
[1778452322189,57.09,81569.26,0.2,0.0,0.0,1e-05]
[1778452323071,57.09,81563.22,0.2,0.0,0.0,1e-05]
[1778452323590,57.09,81573.49,0.2,0.0,0.0,1e-05]
[1778452324265,57.09,81573.49,0.2,0.0,0.0,1e-05]
[1778452324311,57.09,81573.49,0.2,0.0,0.0,1e-05]
[1778452324368,57.09,81573.49,0.2,0.0,0.0,1e-05]
[1778452324597,57.09,81588.04,0.2,0.0,0.0,1e-05]
[1778452325779,57.09,81588.04,0.2,0.0,0.0,1e-05]
[1778452325819,57.09,81602.29,0.2,0.0,0.0,1e-05]
[1778452326611,57.09,81592.39,0.2,0.0,0.0,1e-05]
[1778452331646,57.09,81587.09,0.2,0.0,0.0,1e-05]
[1778452334599,57.09,81587.75,0.2,0.0,0.0,1e-05]
[1778452334668,57.09,81587.75,0.2,0.0,0.0,1e-05]
[1778452334691,57.09,81599.53,0.2,0.0,0.0,1e-05]
[1778452335572,57.09,81599.53,0.2,0.0,0.0,1e-05]
[1778452335685,57.09,81628.87,0.2,0.0,0.0,1e-05]
[1778452336159,57.09,81628.87,0.2,0.0,0.0,1e-05]
[1778452337113,57.09,81631.45,0.2,0.0,0.0,2e-05]
[1778452337311,57.09,81631.45,0.2,0.0,0.0,2e-05]
[1778452337702,57.09,81648.58,0.2,0.0,0.0,2e-05]
[1778452338189,57.09,81648.58,0.2,0.0,0.0,2e-05]
[1778452338712,57.09,81665.13,0.2,0.0,0.0,2e-05]
[1778452339669,57.09,81665.13,0.2,0.0,0.0,2e-05]
[1778452339701,57.09,81665.13,0.2,0.0,0.0,2e-05]
[1778452339797,57.09,81665.13,0.2,0.0,0.0,2e-05]
[1778452339942,57.09,81665.13,0.2,0.0,0.0,2e-05]
[1778452339825,57.09,81673.57,0.2,0.0,0.0,2e-05]
[1778452340829,57.09,81673.57,0.2,0.0,0.0,2e-05]
[1778452340743,57.09,81706.67,0.2,0.0,0.0,2e-05]
[1778452341106,57.09,81706.67,0.2,0.0,0.0,2e-05]
[1778452341764,57.09,81749.23,0.2,0.0,0.0,2e-05]
[1778452342507,57.09,81749.23,0.2,0.0,0.0,2e-05]
[1778452342767,57.09,81788.03,0.2,0.0,0.0,3e-05]
[1778452343005,57.09,81788.03,0.2,0.0,0.0,3e-05]
[1778452343026,57.09,81788.03,0.2,0.0,0.0,3e-05]
[1778452343176,57.09,81788.03,0.2,0.0,0.0,3e-05]
[1778452344425,57.09,81781.36,0.2,0.0,0.0,2e-05]
[1778452344832,57.09,81781.36,0.2,0.0,0.0,2e-05]
[1778452345332,57.09,81775.2,0.2,0.0,0.0,2e-05]
[1778452346179,57.09,81770.18,0.2,0.0,0.0,2e-05]
[1778452347167,57.09,81775.35,0.2,0.0,0.0,2e-05]
[1778452347808,57.09,81764.61,0.2,0.0,0.0,2e-05]
[1778452348814,57.09,81746.25,0.2,0.0,0.0,2e-05]
[1778452348974,57.09,81746.25,0.2,0.0,0.0,2e-05]
[1778452349679,57.09,81746.25,0.2,0.0,0.0,2e-05]
[1778452349821,57.09,81727.94,0.2,0.0,0.0,2e-05]
[1778452350833,57.09,81699.16,0.2,0.0,0.0,2e-05]
[1778452351395,57.09,81699.16,0.2,0.0,0.0,2e-05]
[1778452352323,57.09,81711.5,0.2,0.0,0.0,2e-05]
[1778452352875,57.09,81711.5,0.2,0.0,0.0,2e-05]
[1778452353084,57.09,81711.5,0.2,0.0,0.0,2e-05]
[1778452354842,57.09,81714.96,0.2,0.0,0.0,2e-05]
[1778452354877,57.09,81714.96,0.2,0.0,0.0,2e-05]
[1778452355896,57.09,81722.45,0.2,0.0,0.0,2e-05]
[1778452360931,57.09,81715.96,0.2,0.0,0.0,2e-05]
[1778452361828,57.09,81715.96,0.2,0.0,0.0,2e-05]
[1778452362708,57.09,81714.4,0.2,0.0,0.0,2e-05]
[1778452362894,57.09,81714.4,0.2,0.0,0.0,2e-05]
[1778452363405,57.09,81710.43,0.2,0.0,0.0,2e-05]
[1778452363790,57.09,81710.43,0.2,0.0,0.0,2e-05]
[1778452363803,57.09,81710.43,0.2,0.0,0.0,2e-05]
[1778452364111,57.09,81711.47,0.2,0.0,0.0,2e-05]
[1778452364977,57.09,81711.47,0.2,0.0,0.0,2e-05]
[1778452365063,57.09,81720.93,0.2,0.0,0.0,2e-05]
[1778452365443,57.09,81720.93,0.2,0.0,0.0,2e-05]
[1778452365808,57.09,81720.93,0.2,0.0,0.0,2e-05]
[1778452366683,57.09,81722.71,0.2,0.0,0.0,2e-05]
[1778452367449,57.09,81721.63,0.2,0.0,0.0,2e-05]
[1778452368461,57.09,81717.9,0.2,0.0,0.0,2e-05]
[1778452368494,57.09,81717.9,0.2,0.0,0.0,2e-05]
[1778452368987,57.09,81726.87,0.2,0.0,0.0,2e-05]
[1778452371001,57.09,81718.6,0.2,0.0,0.0,2e-05]
[1778452372030,57.09,81718.6,0.2,0.0,0.0,2e-05]
[1778452372862,57.09,81719.09,0.2,0.0,0.0,2e-05]
[1778452372936,57.09,81719.09,0.2,0.0,0.0,2e-05]
[1778452373570,57.09,81712.24,0.2,0.0,0.0,2e-05]
[1778452373590,57.09,81712.24,0.2,0.0,0.0,2e-05]
[1778452374023,57.09,81701.52,0.2,0.0,0.0,2e-05]
[1778452374297,57.09,81701.52,0.2,0.0,0.0,2e-05]
[1778452374311,57.09,81701.52,0.2,0.0,0.0,2e-05]
[1778452374583,57.09,81701.52,0.2,0.0,0.0,2e-05]
[1778452379133,57.09,81698.12,0.2,0.0,0.0,2e-05]
[1778452380074,57.09,81698.12,0.2,0.0,0.0,2e-05]
[1778452382184,57.09,81696.31,0.2,0.0,0.0,2e-05]
[1778452382204,57.09,81696.31,0.2,0.0,0.0,2e-05]
[1778452383086,57.09,81682.01,0.2,0.0,0.0,2e-05]
[1778452384379,57.09,81678.65,0.2,0.0,0.0,2e-05]
[1778452384393,57.09,81678.65,0.2,0.0,0.0,2e-05]
[1778452385100,57.09,81692.21,0.2,0.0,0.0,2e-05]
[1778452390136,57.09,81686.41,0.2,0.0,0.0,2e-05]
[1778452391143,57.09,81671.85,0.2,0.0,0.0,2e-05]
[1778452392216,57.09,81671.85,0.2,0.0,0.0,2e-05]
[1778452392352,57.09,81671.85,0.2,0.0,0.0,2e-05]
[1778452393166,57.09,81670.54,0.2,0.0,0.0,2e-05]
[1778452396045,57.09,81667.11,0.2,0.0,0.0,2e-05]
[1778452397043,57.09,81660.33,0.2,0.0,0.0,2e-05]
[1778452401442,57.09,81671.21,0.2,0.0,0.0,2e-05]
[1778452404505,57.09,81669.51,0.2,0.0,0.0,2e-05]
[1778452410276,57.09,81658.46,0.2,0.0,0.0,2e-05]
[1778452413134,57.09,81663.87,0.2,0.0,0.0,2e-05]
[1778452413784,57.09,81663.87,0.2,0.0,0.0,2e-05]
[1778452415026,57.09,81666.84,0.2,0.0,0.0,2e-05]
[1778452416518,57.09,81665.81,0.2,0.0,0.0,2e-05]
[1778452419998,57.09,81666.65,0.2,0.0,0.0,2e-05]
[1778452420147,57.09,81666.03,0.2,0.0,0.0,2e-05]
[1778452420715,57.09,81666.03,0.2,0.0,0.0,2e-05]
[1778452422186,57.09,81668.92,0.2,0.0,0.0,2e-05]
[1778452422343,57.09,81668.92,0.2,0.0,0.0,2e-05]
[1778452423175,57.09,81676.9,0.2,0.0,0.0,2e-05]
[1778452424370,57.09,81682.47,0.2,0.0,0.0,2e-05]
[1778452424395,57.09,81682.47,0.2,0.0,0.0,2e-05]
[1778452424425,57.09,81682.47,0.2,0.0,0.0,2e-05]
[1778452424457,57.09,81682.47,0.2,0.0,0.0,2e-05]
[1778452424599,57.09,81699.64,0.2,0.0,0.0,2e-05]
[1778452425451,57.09,81777.43,0.2,0.0,0.0,2e-05]
[1778452426833,57.09,81777.43,0.2,0.0,0.0,2e-05]
[1778452426925,57.09,81777.43,0.2,0.0,0.0,2e-05]
[1778452426978,57.09,81798.82,0.2,0.0,0.0,3e-05]
[1778452427993,57.09,81854.8,0.2,0.0,0.0,3e-05]
[1778452428193,57.09,81854.8,0.2,0.0,0.0,3e-05]
[1778452428750,57.09,81854.8,0.2,0.0,0.0,3e-05]
[1778452428839,57.09,81878.58,0.2,0.0,0.0,3e-05]
[1778452429151,57.09,81878.58,0.2,0.0,0.0,3e-05]
[1778452429370,57.09,81878.58,0.2,0.0,0.0,3e-05]
[1778452429573,57.09,81910.93,0.2,0.0,0.0,4e-05]
[1778452430554,57.09,81932.66,0.2,0.0,0.0,4e-05]
[1778452431877,57.09,81988.07,0.2,0.0,0.0,5e-05]
[1778452432687,57.09,81988.07,0.2,0.0,0.0,5e-05]
[1778452433148,57.09,81988.07,0.2,0.0,0.0,5e-05]
[1778452432738,57.09,82009.53,0.2,0.0,0.0,5e-05]
[1778452433854,57.09,81990.25,0.2,0.0,0.0,5e-05]
[1778452434161,57.09,81990.25,0.2,0.0,0.0,5e-05]
[1778452434241,57.09,81990.25,0.2,0.0,0.0,5e-05]
[1778452434327,57.09,81990.25,0.2,0.0,0.0,5e-05]
[1778452434530,57.09,82043.58,0.2,0.0,0.0,6e-05]
[1778452435741,57.09,82043.58,0.2,0.0,0.0,6e-05]
[1778452436559,57.09,82037.54,0.2,0.0,0.0,6e-05]
[1778452436729,57.09,82037.54,0.2,0.0,0.0,6e-05]
[1778452437567,57.09,82041.84,0.2,0.0,0.0,6e-05]
[1778452437868,57.09,82041.84,0.2,0.0,0.0,6e-05]
[1778452437918,57.09,82051.61,0.2,0.0,0.0,6e-05]
[1778452438558,57.09,82037.73,0.2,0.0,0.0,6e-05]
[1778452439632,57.09,82037.73,0.2,0.0,0.0,6e-05]
[1778452439760,57.09,82037.73,0.2,0.0,0.0,6e-05]
[1778452439872,57.09,82037.73,0.2,0.0,0.0,6e-05]
[1778452439975,57.09,82004.26,0.2,0.0,0.0,5e-05]
[1778452440732,57.09,82004.26,0.2,0.0,0.0,5e-05]
[1778452440802,57.09,81986.24,0.2,0.0,0.0,5e-05]
[1778452441281,57.09,81986.24,0.2,0.0,0.0,5e-05]
[1778452441675,57.09,81986.24,0.2,0.0,0.0,5e-05]
[1778452442723,57.09,81980.73,0.2,0.0,0.0,5e-05]
[1778452442746,57.09,81980.73,0.2,0.0,0.0,5e-05]
[1778452442861,57.09,82005.62,0.2,0.0,0.0,5e-05]
[1778452443345,57.09,82005.62,0.2,0.0,0.0,5e-05]
[1778452443581,57.09,82005.62,0.2,0.0,0.0,5e-05]
[1778452444157,57.09,82035.79,0.2,0.0,0.0,5e-05]
[1778452444455,57.09,82035.79,0.2,0.0,0.0,5e-05]
[1778452445170,57.09,82035.79,0.2,0.0,0.0,5e-05]
[1778452444601,57.09,82063.67,0.2,0.0,0.0,6e-05]
[1778452445789,57.09,82063.67,0.2,0.0,0.0,6e-05]
[1778452446062,57.09,82063.67,0.2,0.0,0.0,6e-05]
[1778452446099,57.09,82071.33,0.2,0.0,0.0,6e-05]
[1778452446620,57.09,82057.92,0.2,0.0,0.0,6e-05]
[1778452447771,57.09,82034.48,0.2,0.0,0.0,5e-05]
[1778452449639,57.09,82012.52,0.2,0.0,0.0,5e-05]
[1778452452661,57.09,81998.71,0.2,0.0,0.0,5e-05]
[1778452454678,57.09,81983.44,0.2,0.0,0.0,5e-05]
[1778452458162,57.09,81993.0,0.2,0.0,0.0,5e-05]
[1778452458711,57.09,82001.27,0.2,0.0,0.0,5e-05]
[1778452460230,57.09,81999.0,0.2,0.0,0.0,5e-05]
[1778452460726,57.09,81990.73,0.2,0.0,0.0,5e-05]
[1778452462056,57.09,81981.73,0.2,0.0,0.0,5e-05]
[1778452462740,57.09,81974.04,0.2,0.0,0.0,4e-05]
[1778452465029,57.09,81970.37,0.2,0.0,0.0,4e-05]
[1778452465042,57.09,81970.37,0.2,0.0,0.0,4e-05]
[1778452465762,57.09,81985.72,0.2,0.0,0.0,5e-05]
[1778452469790,57.09,81995.25,0.2,0.0,0.0,5e-05]
[1778452471804,57.09,81987.93,0.2,0.0,0.0,5e-05]
[1778452473818,57.09,81978.78,0.2,0.0,0.0,4e-05]
[1778452476839,57.09,82000.16,0.2,0.0,0.0,5e-05]
[1778452478052,57.09,82000.16,0.2,0.0,0.0,5e-05]
[1778452478794,57.09,81999.48,0.2,0.0,0.0,5e-05]
[1778452478857,57.09,81991.2,0.2,0.0,0.0,5e-05]
[1778452479900,57.09,81983.48,0.2,0.0,0.0,5e-05]
[1778452480878,57.09,81973.35,0.2,0.0,0.0,4e-05]
[1778452485025,57.09,81957.6,0.2,0.0,0.0,4e-05]
[1778452485925,57.09,81941.15,0.2,0.0,0.0,4e-05]
[1778452487116,57.09,81941.15,0.2,0.0,0.0,4e-05]
[1778452487137,57.09,81941.15,0.2,0.0,0.0,4e-05]
[1778452487405,57.09,81944.59,0.2,0.0,0.0,4e-05]
[1778452487466,57.09,81944.59,0.2,0.0,0.0,4e-05]
[1778452487938,57.09,81959.81,0.2,0.0,0.0,4e-05]
[1778452490096,57.09,81965.19,0.2,0.0,0.0,4e-05]
[1778452490170,57.09,81978.56,0.2,0.0,0.0,4e-05]
[1778452490539,57.09,81978.56,0.2,0.0,0.0,4e-05]
[1778452490639,57.09,81978.56,0.2,0.0,0.0,4e-05]
[1778452490826,57.09,81978.56,0.2,0.0,0.0,4e-05]
[1778452490963,57.09,81991.93,0.2,0.0,0.0,5e-05]
[1778452495457,57.09,81993.45,0.2,0.0,0.0,5e-05]
[1778452495997,57.09,82001.61,0.2,0.0,0.0,5e-05]
[1778452501034,57.09,82023.67,0.2,0.0,0.0,5e-05]
[1778452502222,57.09,82023.67,0.2,0.0,0.0,5e-05]
[1778452502288,57.09,82025.82,0.2,0.0,0.0,5e-05]
[1778452502316,57.09,82025.82,0.2,0.0,0.0,5e-05]
[1778452503047,57.09,82045.24,0.2,0.0,0.0,6e-05]
[1778452504053,57.09,82052.79,0.2,0.0,0.0,6e-05]
[1778452505901,57.09,82053.47,0.2,0.0,0.0,6e-05]
[1778452506841,57.09,82049.14,0.2,0.0,0.0,6e-05]
[1778452507144,57.09,82049.14,0.2,0.0,0.0,6e-05]
[1778452507232,57.09,82035.75,0.2,0.0,0.0,5e-05]
[1778452508082,57.09,82013.89,0.2,0.0,0.0,5e-05]
[1778452509002,57.09,82013.89,0.2,0.0,0.0,5e-05]
[1778452509088,57.09,82005.71,0.2,0.0,0.0,5e-05]
[1778452511968,57.09,82004.19,0.2,0.0,0.0,5e-05]
[1778452512079,57.09,82004.19,0.2,0.0,0.0,5e-05]
[1778452513123,57.09,82015.39,0.2,0.0,0.0,5e-05]
[1778452513751,57.09,82015.39,0.2,0.0,0.0,5e-05]
[1778452514130,57.09,82030.98,0.2,0.0,0.0,5e-05]
[1778452514421,57.09,82030.98,0.2,0.0,0.0,5e-05]
[1778452514898,57.09,82030.98,0.2,0.0,0.0,5e-05]
[1778452515137,57.09,82038.49,0.2,0.0,0.0,5e-05]
[1778452515809,57.09,82038.49,0.2,0.0,0.0,5e-05]
[1778452518047,57.09,82042.55,0.2,0.0,0.0,5e-05]
[1778452519357,57.09,82037.91,0.2,0.0,0.0,5e-05]
[1778452521179,57.09,82049.83,0.2,0.0,0.0,6e-05]
[1778452521908,57.09,82049.83,0.2,0.0,0.0,6e-05]
[1778452522584,57.09,82053.91,0.2,0.0,0.0,6e-05]
[1778452525816,57.09,82059.63,0.2,0.0,0.0,6e-05]
[1778452526217,57.09,82041.26,0.2,0.0,0.0,5e-05]
[1778452526440,57.09,82041.26,0.2,0.0,0.0,5e-05]
[1778452526571,57.09,82041.26,0.2,0.0,0.0,5e-05]
[1778452527105,57.09,82041.26,0.2,0.0,0.0,5e-05]
[1778452527224,57.09,82032.7,0.2,0.0,0.0,5e-05]
[1778452527308,57.09,82032.7,0.2,0.0,0.0,5e-05]
[1778452527454,57.09,82032.7,0.2,0.0,0.0,5e-05]
[1778452531252,57.09,82028.98,0.2,0.0,0.0,5e-05]
[1778452532259,57.09,82020.38,0.2,0.0,0.0,5e-05]
[1778452533021,57.09,82020.38,0.2,0.0,0.0,5e-05]
[1778452533851,57.09,82017.78,0.2,0.0,0.0,5e-05]
[1778452534461,57.09,82013.96,0.2,0.0,0.0,5e-05]
[1778452535153,57.09,82013.96,0.2,0.0,0.0,5e-05]
[1778452536287,57.09,82004.71,0.2,0.0,0.0,5e-05]
[1778452538301,57.09,82012.67,0.2,0.0,0.0,5e-05]
[1778452541986,57.09,82011.62,0.2,0.0,0.0,5e-05]
[1778452542095,57.09,82023.66,0.2,0.0,0.0,5e-05]
[1778452543338,57.09,82007.05,0.2,0.0,0.0,5e-05]
[1778452546363,57.09,81993.36,0.2,0.0,0.0,5e-05]
[1778452549586,57.09,81987.48,0.2,0.0,0.0,4e-05]
[1778452549643,57.09,81975.91,0.2,0.0,0.0,4e-05]
[1778452550380,57.09,81975.91,0.2,0.0,0.0,4e-05]
[1778452550388,57.09,81975.91,0.2,0.0,0.0,4e-05]
[1778452550497,57.09,81975.91,0.2,0.0,0.0,4e-05]
[1778452551327,57.09,81969.28,0.2,0.0,0.0,4e-05]
[1778452552918,57.09,81969.01,0.2,0.0,0.0,4e-05]
[1778452552928,57.09,81969.01,0.2,0.0,0.0,4e-05]
[1778452553319,57.09,81970.51,0.2,0.0,0.0,4e-05]
[1778452553480,57.09,81970.51,0.2,0.0,0.0,4e-05]
[1778452555117,57.09,81966.93,0.2,0.0,0.0,4e-05]
[1778452555144,57.09,81966.93,0.2,0.0,0.0,4e-05]
[1778452555200,57.09,81966.93,0.2,0.0,0.0,4e-05]
[1778452555889,57.09,81969.4,0.2,0.0,0.0,4e-05]
[1778452556654,57.09,81967.7,0.2,0.0,0.0,4e-05]
[1778452558067,57.09,81964.41,0.2,0.0,0.0,4e-05]
[1778452563505,57.09,81961.72,0.2,0.0,0.0,4e-05]
[1778452564512,57.09,81945.11,0.2,0.0,0.0,4e-05]
[1778452566303,57.09,81945.11,0.2,0.0,0.0,4e-05]
[1778452566366,57.09,81940.87,0.2,0.0,0.0,4e-05]
[1778452567237,57.09,81940.87,0.2,0.0,0.0,4e-05]
[1778452567382,57.09,81939.36,0.2,0.0,0.0,4e-05]
[1778452567924,57.09,81939.36,0.2,0.0,0.0,4e-05]
[1778452568011,57.09,81930.69,0.2,0.0,0.0,4e-05]
[1778452568910,57.09,81930.69,0.2,0.0,0.0,4e-05]
[1778452568949,57.09,81908.31,0.2,0.0,0.0,3e-05]
[1778452571246,57.09,81903.24,0.2,0.0,0.0,3e-05]
[1778452571256,57.09,81903.24,0.2,0.0,0.0,3e-05]
[1778452577036,57.09,81903.07,0.2,0.0,0.0,3e-05]
[1778452577054,57.09,81903.07,0.2,0.0,0.0,3e-05]
[1778452578612,57.09,81918.89,0.2,0.0,0.0,4e-05]
[1778452582895,57.09,81918.16,0.2,0.0,0.0,4e-05]
[1778452583126,57.09,81918.16,0.2,0.0,0.0,4e-05]
[1778452583948,57.09,81917.33,0.2,0.0,0.0,4e-05]
[1778452584620,57.09,81913.17,0.2,0.0,0.0,4e-05]
[1778452586889,57.09,81919.27,0.2,0.0,0.0,4e-05]
[1778452587415,57.09,81916.48,0.2,0.0,0.0,4e-05]
[1778452587616,57.09,81916.48,0.2,0.0,0.0,4e-05]
[1778452587632,57.09,81916.48,0.2,0.0,0.0,4e-05]
[1778452589221,57.09,81913.84,0.2,0.0,0.0,4e-05]
[1778452589664,57.09,81919.91,0.2,0.0,0.0,4e-05]
[1778452589689,57.09,81912.2,0.2,0.0,0.0,4e-05]
[1778452593776,57.09,81922.15,0.2,0.0,0.0,4e-05]
[1778452593788,57.09,81922.15,0.2,0.0,0.0,4e-05]
[1778452593802,57.09,81931.78,0.2,0.0,0.0,4e-05]
[1778452594534,57.09,81931.78,0.2,0.0,0.0,4e-05]
[1778452596011,57.09,81938.11,0.2,0.0,0.0,4e-05]
[1778452596398,57.09,81938.32,0.2,0.0,0.0,4e-05]
[1778452596412,57.09,81938.32,0.2,0.0,0.0,4e-05]
[1778452597745,57.09,81947.87,0.2,0.0,0.0,4e-05]
[1778452599054,57.09,81947.87,0.2,0.0,0.0,4e-05]
[1778452599100,57.09,81947.87,0.2,0.0,0.0,4e-05]
[1778452599759,57.09,81957.77,0.2,0.0,0.0,4e-05]
[1778452604794,57.09,81949.76,0.2,0.0,0.0,4e-05]
[1778452605903,57.09,81949.76,0.2,0.0,0.0,4e-05]
[1778452606198,57.09,81949.76,0.2,0.0,0.0,4e-05]
[1778452606373,57.09,81949.76,0.2,0.0,0.0,4e-05]
[1778452606452,57.09,81948.42,0.2,0.0,0.0,4e-05]
[1778452607331,57.09,81948.42,0.2,0.0,0.0,4e-05]
[1778452607332,57.09,81957.54,0.2,0.0,0.0,4e-05]
[1778452608200,57.09,81957.54,0.2,0.0,0.0,4e-05]
[1778452608782,57.09,81959.8,0.2,0.0,0.0,4e-05]
[1778452609050,57.09,81959.8,0.2,0.0,0.0,4e-05]
[1778452610259,57.09,81961.12,0.2,0.0,0.0,4e-05]
[1778452610562,57.09,81955.92,0.2,0.0,0.0,4e-05]
[1778452612421,57.09,81948.83,0.2,0.0,0.0,4e-05]
[1778452612558,57.09,81948.83,0.2,0.0,0.0,4e-05]
[1778452614114,57.09,81945.21,0.2,0.0,0.0,4e-05]
[1778452614152,57.09,81931.62,0.2,0.0,0.0,4e-05]
[1778452614848,57.09,81931.62,0.2,0.0,0.0,4e-05]
[1778452618988,57.09,81926.37,0.2,0.0,0.0,4e-05]
[1778452619904,57.09,81928.09,0.2,0.0,0.0,4e-05]
[1778452620713,57.09,81932.32,0.2,0.0,0.0,4e-05]
[1778452620727,57.09,81932.32,0.2,0.0,0.0,4e-05]
[1778452621145,57.09,81932.32,0.2,0.0,0.0,4e-05]
[1778452621154,57.09,81932.32,0.2,0.0,0.0,4e-05]
[1778452621342,57.09,81932.32,0.2,0.0,0.0,4e-05]
[1778452622143,57.09,81936.91,0.2,0.0,0.0,4e-05]
[1778452622920,57.09,81948.66,0.2,0.0,0.0,4e-05]
[1778452624586,57.09,81947.77,0.2,0.0,0.0,4e-05]
[1778452624727,57.09,81947.77,0.2,0.0,0.0,4e-05]
[1778452624763,57.09,81947.77,0.2,0.0,0.0,4e-05]
[1778452624935,57.09,81939.24,0.2,0.0,0.0,4e-05]
[1778452626163,57.09,81939.24,0.2,0.0,0.0,4e-05]
[1778452626263,57.09,81919.72,0.2,0.0,0.0,4e-05]
[1778452626948,57.09,81908.85,0.2,0.0,0.0,3e-05]
[1778452629653,57.09,81903.28,0.2,0.0,0.0,3e-05]
[1778452629659,57.09,81903.28,0.2,0.0,0.0,3e-05]
[1778452632023,57.09,81912.8,0.2,0.0,0.0,3e-05]
[1778452632763,57.09,81912.83,0.2,0.0,0.0,3e-05]
[1778452635637,57.09,81914.6,0.2,0.0,0.0,3e-05]
[1778452635740,57.09,81914.6,0.2,0.0,0.0,3e-05]
[1778452635838,57.09,81914.6,0.2,0.0,0.0,3e-05]
[1778452635988,57.09,81914.6,0.2,0.0,0.0,3e-05]
[1778452637302,57.09,81908.34,0.2,0.0,0.0,3e-05]
[1778452637424,57.09,81906.01,0.2,0.0,0.0,3e-05]
[1778452639456,57.09,81917.49,0.2,0.0,0.0,3e-05]
[1778452639955,57.09,81917.49,0.2,0.0,0.0,3e-05]
[1778452642345,57.09,81907.91,0.2,0.0,0.0,3e-05]
[1778452644033,57.09,81914.83,0.2,0.0,0.0,3e-05]
[1778452644835,57.09,81911.56,0.2,0.0,0.0,3e-05]
[1778452648584,57.09,81915.56,0.2,0.0,0.0,3e-05]
[1778452648795,57.09,81915.56,0.2,0.0,0.0,3e-05]
[1778452650969,57.09,81908.87,0.2,0.0,0.0,3e-05]
[1778452651854,57.09,81911.48,0.2,0.0,0.0,3e-05]
[1778452651928,57.09,81911.48,0.2,0.0,0.0,3e-05]
[1778452652777,57.09,81913.37,0.2,0.0,0.0,3e-05]
[1778452662198,57.09,81910.58,0.2,0.0,0.0,3e-05]
[1778452662575,57.09,81910.58,0.2,0.0,0.0,3e-05]
[1778452668240,57.09,81903.9,0.2,0.0,0.0,3e-05]
[1778452669400,57.09,81903.9,0.2,0.0,0.0,3e-05]
[1778452671885,57.09,81910.99,0.2,0.0,0.0,3e-05]
[1778452672555,57.09,81910.41,0.2,0.0,0.0,3e-05]
[1778452672874,57.09,81910.41,0.2,0.0,0.0,3e-05]
[1778452673276,57.09,81921.65,0.2,0.0,0.0,3e-05]
[1778452673754,57.09,81921.65,0.2,0.0,0.0,3e-05]
[1778452675465,57.09,81921.78,0.2,0.0,0.0,3e-05]
[1778452676334,57.09,81921.62,0.2,0.0,0.0,3e-05]
[1778452676409,57.09,81897.15,0.2,0.0,0.0,3e-05]
[1778452677070,57.09,81897.15,0.2,0.0,0.0,3e-05]
[1778452677956,57.09,81899.46,0.2,0.0,0.0,3e-05]
[1778452681337,57.09,81912.69,0.2,0.0,0.0,3e-05]
[1778452682344,57.09,81921.24,0.2,0.0,0.0,3e-05]
[1778452686739,57.09,81922.65,0.2,0.0,0.0,3e-05]
[1778452686747,57.09,81922.65,0.2,0.0,0.0,3e-05]
[1778452687379,57.09,81941.75,0.2,0.0,0.0,4e-05]
[1778452688883,57.09,81946.68,0.2,0.0,0.0,4e-05]
[1778452689736,57.09,81947.02,0.2,0.0,0.0,4e-05]
[1778452690334,57.09,81947.02,0.2,0.0,0.0,4e-05]
[1778452691926,57.09,81946.91,0.2,0.0,0.0,4e-05]
[1778452692032,57.09,81946.91,0.2,0.0,0.0,4e-05]
[1778452692838,57.09,81946.95,0.2,0.0,0.0,4e-05]
[1778452693421,57.09,81955.12,0.2,0.0,0.0,4e-05]
[1778452693520,57.09,81955.12,0.2,0.0,0.0,4e-05]
[1778452694957,57.09,81953.65,0.2,0.0,0.0,4e-05]
[1778452695889,57.09,81953.97,0.2,0.0,0.0,4e-05]
[1778452696637,57.09,81955.58,0.2,0.0,0.0,4e-05]
[1778452700363,57.09,81961.26,0.2,0.0,0.0,4e-05]
[1778452700776,57.09,81960.95,0.2,0.0,0.0,4e-05]
[1778452700802,57.09,81960.95,0.2,0.0,0.0,4e-05]
[1778452700814,57.09,81960.95,0.2,0.0,0.0,4e-05]
[1778452700833,57.09,81960.95,0.2,0.0,0.0,4e-05]
[1778452702204,57.09,81960.95,0.2,0.0,0.0,4e-05]
[1778452702212,57.09,81943.27,0.2,0.0,0.0,4e-05]
[1778452703353,57.09,81943.27,0.2,0.0,0.0,4e-05]
[1778452703396,57.09,81924.18,0.2,0.0,0.0,3e-05]
[1778452704644,57.09,81924.09,0.2,0.0,0.0,3e-05]
[1778452704876,57.09,81924.09,0.2,0.0,0.0,3e-05]
[1778452705759,57.09,81920.13,0.2,0.0,0.0,3e-05]
[1778452705860,57.09,81927.98,0.2,0.0,0.0,4e-05]
[1778452709534,57.09,81917.59,0.2,0.0,0.0,3e-05]
[1778452710873,57.09,81917.59,0.2,0.0,0.0,3e-05]
[1778452711113,57.09,81917.59,0.2,0.0,0.0,3e-05]
[1778452711548,57.09,81907.58,0.2,0.0,0.0,3e-05]
[1778452713926,57.09,81905.38,0.2,0.0,0.0,3e-05]
[1778452714169,57.09,81905.38,0.2,0.0,0.0,3e-05]
[1778452716322,57.09,81901.3,0.2,0.0,0.0,3e-05]
[1778452717039,57.09,81903.52,0.2,0.0,0.0,3e-05]
[1778452717736,57.09,81903.16,0.2,0.0,0.0,3e-05]
[1778452718331,57.09,81903.16,0.2,0.0,0.0,3e-05]
[1778452718491,57.09,81903.16,0.2,0.0,0.0,3e-05]
[1778452718674,57.09,81903.66,0.2,0.0,0.0,3e-05]
[1778452719617,57.09,81915.45,0.2,0.0,0.0,3e-05]
[1778452721631,57.09,81902.56,0.2,0.0,0.0,3e-05]
[1778452723454,57.09,81902.56,0.2,0.0,0.0,3e-05]
[1778452723471,57.09,81902.56,0.2,0.0,0.0,3e-05]
[1778452722638,57.09,81912.3,0.2,0.0,0.0,3e-05]
[1778452726813,57.09,81916.22,0.2,0.0,0.0,3e-05]
[1778452727764,57.09,81914.87,0.2,0.0,0.0,3e-05]
[1778452728687,57.09,81901.26,0.2,0.0,0.0,3e-05]
[1778452730453,57.09,81901.26,0.2,0.0,0.0,3e-05]
[1778452730485,57.09,81893.26,0.2,0.0,0.0,3e-05]
[1778452731242,57.09,81893.26,0.2,0.0,0.0,3e-05]
[1778452732040,57.09,81893.2,0.2,0.0,0.0,3e-05]
[1778452732743,57.09,81896.77,0.2,0.0,0.0,3e-05]
[1778452732748,57.09,81896.77,0.2,0.0,0.0,3e-05]
[1778452732791,57.09,81896.77,0.2,0.0,0.0,3e-05]
[1778452733779,57.09,81902.34,0.2,0.0,0.0,3e-05]
[1778452733880,57.09,81915.45,0.2,0.0,0.0,3e-05]
[1778452735033,57.09,81915.45,0.2,0.0,0.0,3e-05]
[1778452735736,57.09,81904.16,0.2,0.0,0.0,3e-05]
[1778452737750,57.09,81896.1,0.2,0.0,0.0,3e-05]
[1778452738847,57.09,81896.1,0.2,0.0,0.0,3e-05]
[1778452740486,57.09,81893.93,0.2,0.0,0.0,3e-05]
[1778452741663,57.09,81893.05,0.2,0.0,0.0,3e-05]
[1778452741688,57.09,81893.05,0.2,0.0,0.0,3e-05]
[1778452742352,57.09,81893.05,0.2,0.0,0.0,3e-05]
[1778452742443,57.09,81905.39,0.2,0.0,0.0,3e-05]
[1778452743954,57.09,81912.06,0.2,0.0,0.0,3e-05]
[1778452745807,57.09,81926.27,0.2,0.0,0.0,3e-05]
[1778452748917,57.09,81931.7,0.2,0.0,0.0,3e-05]
[1778452748930,57.09,81931.7,0.2,0.0,0.0,3e-05]
[1778452750842,57.09,81915.04,0.2,0.0,0.0,3e-05]
[1778452754047,57.09,81913.57,0.2,0.0,0.0,3e-05]
[1778452754148,57.09,81905.49,0.2,0.0,0.0,3e-05]
[1778452754985,57.09,81905.49,0.2,0.0,0.0,3e-05]
[1778452757894,57.09,81914.83,0.2,0.0,0.0,3e-05]
[1778452762929,57.09,81924.75,0.2,0.0,0.0,3e-05]
[1778452767965,57.09,81924.76,0.2,0.0,0.0,3e-05]
[1778452771992,57.09,81923.55,0.2,0.0,0.0,3e-05]
[1778452774328,57.09,81923.41,0.2,0.0,0.0,3e-05]
[1778452774404,57.09,81923.41,0.2,0.0,0.0,3e-05]
[1778452775404,57.09,81923.23,0.2,0.0,0.0,3e-05]
[1778452775887,57.09,81918.96,0.2,0.0,0.0,3e-05]
[1778452776884,57.09,81912.31,0.2,0.0,0.0,3e-05]
[1778452777404,57.09,81912.31,0.2,0.0,0.0,3e-05]
[1778452777504,57.09,81903.92,0.2,0.0,0.0,3e-05]
[1778452779997,57.09,81899.49,0.2,0.0,0.0,3e-05]
[1778452781896,57.09,81901.31,0.2,0.0,0.0,3e-05]
[1778452786805,57.09,81903.61,0.2,0.0,0.0,3e-05]
[1778452787348,57.09,81903.61,0.2,0.0,0.0,3e-05]
[1778452788104,57.09,81913.52,0.2,0.0,0.0,3e-05]
[1778452793139,57.09,81915.97,0.2,0.0,0.0,3e-05]
[1778452797556,57.09,81916.83,0.2,0.0,0.0,3e-05]
[1778452798250,57.09,81917.81,0.2,0.0,0.0,3e-05]
[1778452800460,57.09,81920.96,0.2,0.0,0.0,3e-05]
[1778452800545,57.09,81929.94,0.2,0.0,0.0,3e-05]
[1778452800924,57.09,81929.94,0.2,0.0,0.0,3e-05]
[1778452801282,57.09,81929.94,0.2,0.0,0.0,3e-05]
[1778452801356,57.09,81941.19,0.2,0.0,0.0,4e-05]
[1778452802465,57.09,81941.19,0.2,0.0,0.0,4e-05]
[1778452808255,57.09,81953.2,0.2,0.0,0.0,4e-05]
[1778452809945,57.09,81953.7,0.2,0.0,0.0,4e-05]
[1778452810269,57.09,81962.32,0.2,0.0,0.0,4e-05]
[1778452811927,57.09,81964.24,0.2,0.0,0.0,4e-05]
[1778452812757,57.09,81964.52,0.2,0.0,0.0,4e-05]
[1778452812794,57.09,81964.52,0.2,0.0,0.0,4e-05]
[1778452813728,57.09,81967.19,0.2,0.0,0.0,4e-05]
[1778452814351,57.09,81967.19,0.2,0.0,0.0,4e-05]
[1778452815106,57.09,81962.32,0.2,0.0,0.0,4e-05]
[1778452818264,57.09,81961.19,0.2,0.0,0.0,4e-05]
[1778452819136,57.09,81960.72,0.2,0.0,0.0,4e-05]
[1778452820804,57.09,81956.29,0.2,0.0,0.0,4e-05]
[1778452820988,57.09,81956.29,0.2,0.0,0.0,4e-05]
[1778452821346,57.09,81969.74,0.2,0.0,0.0,4e-05]
[1778452825103,57.09,81973.23,0.2,0.0,0.0,4e-05]
[1778452825928,57.09,81975.21,0.2,0.0,0.0,4e-05]
[1778452829402,57.09,81964.61,0.2,0.0,0.0,4e-05]
[1778452830925,57.09,81961.16,0.2,0.0,0.0,4e-05]
[1778452831421,57.09,81961.16,0.2,0.0,0.0,4e-05]
[1778452834445,57.09,81977.43,0.2,0.0,0.0,4e-05]
[1778452834727,57.09,81977.43,0.2,0.0,0.0,4e-05]
[1778452834781,57.09,81977.43,0.2,0.0,0.0,4e-05]
[1778452837009,57.09,81971.28,0.2,0.0,0.0,4e-05]
[1778452837762,57.09,81971.3,0.2,0.0,0.0,4e-05]
[1778452840015,57.09,81973.66,0.2,0.0,0.0,4e-05]
[1778452841841,57.09,81974.36,0.2,0.0,0.0,4e-05]
[1778452842482,57.09,81974.36,0.2,0.0,0.0,4e-05]
[1778452842496,57.09,81974.36,0.2,0.0,0.0,4e-05]
[1778452842928,57.09,81972.02,0.2,0.0,0.0,4e-05]
[1778452843262,57.09,81972.02,0.2,0.0,0.0,4e-05]
[1778452843508,57.09,81958.75,0.2,0.0,0.0,4e-05]
[1778452845522,57.09,81946.81,0.2,0.0,0.0,3e-05]
[1778452847999,57.09,81943.44,0.2,0.0,0.0,3e-05]
[1778452848680,57.09,81945.67,0.2,0.0,0.0,3e-05]
[1778452849284,57.09,81945.67,0.2,0.0,0.0,3e-05]
[1778452850055,57.09,81946.35,0.2,0.0,0.0,3e-05]
[1778452851887,57.09,81946.21,0.2,0.0,0.0,3e-05]
[1778452852216,57.09,81946.21,0.2,0.0,0.0,3e-05]
[1778452852594,57.09,81946.21,0.2,0.0,0.0,3e-05]
[1778452853311,57.09,81941.1,0.2,0.0,0.0,3e-05]
[1778452857151,57.09,81934.07,0.2,0.0,0.0,3e-05]
[1778452857697,57.09,81932.08,0.2,0.0,0.0,3e-05]
[1778452862323,57.09,81937.39,0.2,0.0,0.0,3e-05]
[1778452862380,57.09,81937.39,0.2,0.0,0.0,3e-05]
[1778452862501,57.09,81937.39,0.2,0.0,0.0,3e-05]
[1778452862661,57.09,81937.39,0.2,0.0,0.0,3e-05]
[1778452863651,57.09,81925.83,0.2,0.0,0.0,3e-05]
[1778452865665,57.09,81911.43,0.2,0.0,0.0,3e-05]
[1778452867075,57.09,81911.6,0.2,0.0,0.0,3e-05]
[1778452867138,57.09,81911.6,0.2,0.0,0.0,3e-05]
[1778452867906,57.09,81909.37,0.2,0.0,0.0,3e-05]
[1778452868628,57.09,81909.37,0.2,0.0,0.0,3e-05]
[1778452869419,57.09,81908.49,0.2,0.0,0.0,3e-05]
[1778452871974,57.09,81908.4,0.2,0.0,0.0,3e-05]
[1778452873011,57.09,81908.81,0.2,0.0,0.0,3e-05]
[1778452873395,57.09,81908.81,0.2,0.0,0.0,3e-05]
[1778452873562,57.09,81908.81,0.2,0.0,0.0,3e-05]
[1778452874345,57.09,81906.69,0.2,0.0,0.0,3e-05]
[1778452874444,57.09,81894.7,0.2,0.0,0.0,3e-05]
[1778452874965,57.09,81894.7,0.2,0.0,0.0,3e-05]
[1778452875832,57.09,81893.12,0.2,0.0,0.0,3e-05]
[1778452876494,57.09,81893.12,0.2,0.0,0.0,3e-05]
[1778452877237,57.09,81892.21,0.2,0.0,0.0,3e-05]
[1778452878107,57.09,81892.74,0.2,0.0,0.0,3e-05]
[1778452878191,57.09,81892.74,0.2,0.0,0.0,3e-05]
[1778452879040,57.09,81892.45,0.2,0.0,0.0,3e-05]
[1778452879636,57.09,81892.45,0.2,0.0,0.0,3e-05]
[1778452879655,57.09,81892.45,0.2,0.0,0.0,3e-05]
[1778452879756,57.09,81892.13,0.2,0.0,0.0,3e-05]
[1778452880475,57.09,81892.13,0.2,0.0,0.0,3e-05]
[1778452883791,57.09,81880.36,0.2,0.0,0.0,3e-05]
[1778452884798,57.09,81872.35,0.2,0.0,0.0,3e-05]
[1778452888390,57.09,81871.34,0.2,0.0,0.0,3e-05]
[1778452889535,57.09,81869.92,0.2,0.0,0.0,3e-05]
[1778452890125,57.09,81869.78,0.2,0.0,0.0,3e-05]
[1778452890543,57.09,81869.78,0.2,0.0,0.0,3e-05]
[1778452891847,57.09,81863.93,0.2,0.0,0.0,3e-05]
[1778452893048,57.09,81863.93,0.2,0.0,0.0,3e-05]
[1778452893123,57.09,81863.93,0.2,0.0,0.0,3e-05]
[1778452893861,57.09,81875.48,0.2,0.0,0.0,3e-05]
[1778452894995,57.09,81875.48,0.2,0.0,0.0,3e-05]
[1778452895300,57.09,81875.48,0.2,0.0,0.0,3e-05]
[1778452895850,57.09,81879.67,0.2,0.0,0.0,3e-05]
[1778452896732,57.09,81883.07,0.2,0.0,0.0,3e-05]
[1778452904939,57.09,81883.47,0.2,0.0,0.0,3e-05]
[1778452907180,57.09,81884.16,0.2,0.0,0.0,3e-05]
[1778452907357,57.09,81884.16,0.2,0.0,0.0,3e-05]
[1778452907966,57.09,81895.43,0.2,0.0,0.0,3e-05]
[1778452909105,57.09,81895.43,0.2,0.0,0.0,3e-05]
[1778452909455,57.09,81895.43,0.2,0.0,0.0,3e-05]
[1778452909980,57.09,81908.94,0.2,0.0,0.0,3e-05]
[1778452911351,57.09,81908.94,0.2,0.0,0.0,3e-05]
[1778452911521,57.09,81908.94,0.2,0.0,0.0,3e-05]
[1778452913935,57.09,81901.93,0.2,0.0,0.0,3e-05]
[1778452914690,57.09,81901.93,0.2,0.0,0.0,3e-05]
[1778452915267,57.09,81902.1,0.2,0.0,0.0,3e-05]
[1778452915273,57.09,81902.1,0.2,0.0,0.0,3e-05]
[1778452915283,57.09,81902.1,0.2,0.0,0.0,3e-05]
[1778452916274,57.09,81902.55,0.2,0.0,0.0,3e-05]
[1778452916290,57.09,81911.67,0.2,0.0,0.0,3e-05]
[1778452916997,57.09,81911.67,0.2,0.0,0.0,3e-05]
[1778452918903,57.09,81914.51,0.2,0.0,0.0,3e-05]
[1778452922844,57.09,81908.92,0.2,0.0,0.0,3e-05]
[1778452923521,57.09,81908.92,0.2,0.0,0.0,3e-05]
[1778452924029,57.09,81906.92,0.2,0.0,0.0,3e-05]
[1778452924908,57.09,81904.37,0.2,0.0,0.0,3e-05]
[1778452925090,57.09,81913.38,0.2,0.0,0.0,3e-05]
[1778452926021,57.09,81913.38,0.2,0.0,0.0,3e-05]
[1778452926413,57.09,81913.38,0.2,0.0,0.0,3e-05]
[1778452926677,57.09,81913.38,0.2,0.0,0.0,3e-05]
[1778452928328,57.09,81918.01,0.2,0.0,0.0,3e-05]
[1778452928916,57.09,81918.59,0.2,0.0,0.0,3e-05]
[1778452929269,57.09,81928.66,0.2,0.0,0.0,3e-05]
[1778452931145,57.09,81918.36,0.2,0.0,0.0,3e-05]
[1778452931893,57.09,81918.36,0.2,0.0,0.0,3e-05]
[1778452932148,57.09,81918.36,0.2,0.0,0.0,3e-05]
[1778452932568,57.09,81918.36,0.2,0.0,0.0,3e-05]
[1778452932668,57.09,81910.76,0.2,0.0,0.0,3e-05]
[1778452936532,57.09,81911.96,0.2,0.0,0.0,3e-05]
[1778452937324,57.09,81912.46,0.2,0.0,0.0,3e-05]
[1778452937363,57.09,81912.46,0.2,0.0,0.0,3e-05]
[1778452938186,57.09,81887.51,0.2,0.0,0.0,3e-05]
[1778452942214,57.09,81880.05,0.2,0.0,0.0,3e-05]
[1778452944500,57.09,81876.22,0.2,0.0,0.0,3e-05]
[1778452948129,57.09,81879.56,0.2,0.0,0.0,3e-05]
[1778452948961,57.09,81880.35,0.2,0.0,0.0,3e-05]
[1778452950413,57.09,81881.3,0.2,0.0,0.0,3e-05]
[1778452950531,57.09,81881.3,0.2,0.0,0.0,3e-05]
[1778452951279,57.09,81871.32,0.2,0.0,0.0,3e-05]
[1778452954919,57.09,81875.46,0.2,0.0,0.0,3e-05]
[1778452956584,57.09,81875.13,0.2,0.0,0.0,3e-05]
[1778452957068,57.09,81868.87,0.2,0.0,0.0,3e-05]
[1778452957214,57.09,81868.87,0.2,0.0,0.0,3e-05]
[1778452962317,57.09,81866.72,0.2,0.0,0.0,3e-05]
[1778452962599,57.09,81866.72,0.2,0.0,0.0,3e-05]
[1778452962628,57.09,81866.72,0.2,0.0,0.0,3e-05]
[1778452963116,57.09,81868.28,0.2,0.0,0.0,3e-05]
[1778452963365,57.09,81878.61,0.2,0.0,0.0,3e-05]
[1778452965576,57.09,81879.09,0.2,0.0,0.0,3e-05]
[1778452966272,57.09,81878.65,0.2,0.0,0.0,3e-05]
[1778452967083,57.09,81875.19,0.2,0.0,0.0,3e-05]
[1778452967936,57.09,81874.87,0.2,0.0,0.0,3e-05]
[1778452970133,57.09,81878.48,0.2,0.0,0.0,3e-05]
[1778452971031,57.09,81877.21,0.2,0.0,0.0,3e-05]
[1778452971891,57.09,81876.1,0.2,0.0,0.0,3e-05]
[1778452972623,57.09,81876.1,0.2,0.0,0.0,3e-05]
[1778452974532,57.09,81876.38,0.2,0.0,0.0,3e-05]
[1778452975200,57.09,81876.38,0.2,0.0,0.0,3e-05]
[1778452976456,57.09,81857.97,0.2,0.0,0.0,2e-05]
[1778452976829,57.09,81857.97,0.2,0.0,0.0,2e-05]
[1778452977520,57.09,81857.97,0.2,0.0,0.0,2e-05]
[1778452980769,57.09,81851.84,0.2,0.0,0.0,2e-05]
[1778452981095,57.09,81852.53,0.2,0.0,0.0,2e-05]
[1778452983500,57.09,81852.29,0.2,0.0,0.0,2e-05]
[1778452984234,57.09,81853.66,0.2,0.0,0.0,2e-05]
[1778452989627,57.09,81849.83,0.2,0.0,0.0,2e-05]
[1778452991810,57.09,81850.75,0.2,0.0,0.0,2e-05]
[1778452991995,57.09,81853.0,0.2,0.0,0.0,2e-05]
[1778452992056,57.09,81853.0,0.2,0.0,0.0,2e-05]
[1778452992808,57.09,81853.0,0.2,0.0,0.0,2e-05]
[1778452992568,57.09,81863.18,0.2,0.0,0.0,3e-05]
[1778452994271,57.09,81863.43,0.2,0.0,0.0,3e-05]
[1778452996596,57.09,81854.83,0.2,0.0,0.0,2e-05]
[1778452999618,57.09,81853.16,0.2,0.0,0.0,2e-05]
[1778453000079,57.09,81853.27,0.2,0.0,0.0,2e-05]
[1778453005661,57.09,81853.47,0.2,0.0,0.0,2e-05]
[1778453006755,57.09,81853.47,0.2,0.0,0.0,2e-05]
[1778453006803,57.09,81853.47,0.2,0.0,0.0,2e-05]
[1778453007678,57.09,81863.62,0.2,0.0,0.0,3e-05]
[1778453008144,57.09,81863.62,0.2,0.0,0.0,3e-05]
[1778453008955,57.09,81862.96,0.2,0.0,0.0,3e-05]
[1778453010727,57.09,81860.39,0.2,0.0,0.0,2e-05]
[1778453011199,57.09,81858.0,0.2,0.0,0.0,2e-05]
[1778453011706,57.09,81857.03,0.2,0.0,0.0,2e-05]
[1778453013851,57.09,81856.98,0.2,0.0,0.0,2e-05]
[1778453015688,57.09,81852.78,0.2,0.0,0.0,2e-05]
[1778453018717,57.09,81850.94,0.2,0.0,0.0,2e-05]
[1778453018895,57.09,81851.15,0.2,0.0,0.0,2e-05]
[1778453022781,57.09,81851.49,0.2,0.0,0.0,2e-05]
[1778453023597,57.09,81851.11,0.2,0.0,0.0,2e-05]
[1778453029833,57.09,81857.62,0.2,0.0,0.0,2e-05]
[1778453033861,57.09,81873.11,0.2,0.0,0.0,3e-05]
[1778453034078,57.09,81873.11,0.2,0.0,0.0,3e-05]
[1778453035832,57.09,81873.11,0.2,0.0,0.0,3e-05]
[1778453036812,57.09,81872.09,0.2,0.0,0.0,3e-05]
[1778453037299,57.09,81871.3,0.2,0.0,0.0,3e-05]
[1778453043065,57.09,81874.48,0.2,0.0,0.0,3e-05]
[1778453044492,57.09,81871.58,0.2,0.0,0.0,3e-05]
[1778453045977,57.09,81870.51,0.2,0.0,0.0,3e-05]
[1778453046936,57.09,81870.7,0.2,0.0,0.0,3e-05]
[1778453049188,57.09,81870.47,0.2,0.0,0.0,3e-05]
[1778453049973,57.09,81870.69,0.2,0.0,0.0,3e-05]
[1778453053530,57.09,81870.99,0.2,0.0,0.0,3e-05]
[1778453054137,57.09,81870.6,0.2,0.0,0.0,3e-05]
[1778453054871,57.09,81870.6,0.2,0.0,0.0,3e-05]
[1778453055529,57.09,81870.63,0.2,0.0,0.0,3e-05]
[1778453061050,57.09,81869.62,0.2,0.0,0.0,3e-05]
[1778453063051,57.09,81869.71,0.2,0.0,0.0,3e-05]
[1778453063922,57.09,81869.71,0.2,0.0,0.0,3e-05]
[1778453069106,57.09,81869.87,0.2,0.0,0.0,3e-05]
[1778453070706,57.09,81869.87,0.2,0.0,0.0,3e-05]
[1778453071715,57.09,81869.66,0.2,0.0,0.0,3e-05]
[1778453071816,57.09,81869.73,0.2,0.0,0.0,2e-05]
[1778453073875,57.09,81866.5,0.2,0.0,0.0,2e-05]
[1778453074777,57.09,81870.16,0.2,0.0,0.0,2e-05]
[1778453076384,57.09,81866.28,0.2,0.0,0.0,2e-05]
[1778453077054,57.09,81866.3,0.2,0.0,0.0,2e-05]
[1778453079941,57.09,81866.19,0.2,0.0,0.0,2e-05]
[1778453081968,57.09,81872.84,0.2,0.0,0.0,2e-05]
[1778453082355,57.09,81872.84,0.2,0.0,0.0,2e-05]
[1778453082780,57.09,81872.84,0.2,0.0,0.0,2e-05]
[1778453085103,57.09,81875.57,0.2,0.0,0.0,3e-05]
[1778453085123,57.09,81875.57,0.2,0.0,0.0,3e-05]
[1778453085225,57.09,81865.52,0.2,0.0,0.0,2e-05]
[1778453090464,57.09,81865.16,0.2,0.0,0.0,2e-05]
[1778453091800,57.09,81865.16,0.2,0.0,0.0,2e-05]
[1778453093706,57.09,81864.77,0.2,0.0,0.0,2e-05]
[1778453094105,57.09,81865.01,0.2,0.0,0.0,2e-05]
[1778453094835,57.09,81865.01,0.2,0.0,0.0,2e-05]
[1778453094876,57.09,81865.01,0.2,0.0,0.0,2e-05]
[1778453095087,57.09,81869.16,0.2,0.0,0.0,2e-05]
[1778453095681,57.09,81869.16,0.2,0.0,0.0,2e-05]
[1778453098729,57.09,81875.55,0.2,0.0,0.0,3e-05]
[1778453100079,57.09,81876.89,0.2,0.0,0.0,3e-05]
[1778453101702,57.09,81878.01,0.2,0.0,0.0,3e-05]
[1778453101808,57.09,81889.58,0.2,0.0,0.0,3e-05]
[1778453102002,57.09,81889.58,0.2,0.0,0.0,3e-05]
[1778453102353,57.09,81902.72,0.2,0.0,0.0,3e-05]
[1778453103357,57.09,81911.61,0.2,0.0,0.0,3e-05]
[1778453105034,57.09,81912.09,0.2,0.0,0.0,3e-05]
[1778453105486,57.09,81912.09,0.2,0.0,0.0,3e-05]
[1778453105586,57.09,81902.59,0.2,0.0,0.0,3e-05]
[1778453107587,57.09,81900.77,0.2,0.0,0.0,3e-05]
[1778453108502,57.09,81901.26,0.2,0.0,0.0,3e-05]
[1778453109399,57.09,81912.37,0.2,0.0,0.0,3e-05]
[1778453110234,57.09,81912.37,0.2,0.0,0.0,3e-05]
[1778453112034,57.09,81914.27,0.2,0.0,0.0,3e-05]
[1778453114436,57.09,81914.11,0.2,0.0,0.0,3e-05]
[1778453115217,57.09,81912.62,0.2,0.0,0.0,3e-05]
[1778453117983,57.09,81912.96,0.2,0.0,0.0,3e-05]
[1778453118508,57.09,81912.96,0.2,0.0,0.0,3e-05]
[1778453122748,57.09,81911.93,0.2,0.0,0.0,3e-05]
[1778453123068,57.09,81918.16,0.2,0.0,0.0,3e-05]
[1778453124065,57.09,81920.38,0.2,0.0,0.0,3e-05]
[1778453124995,57.09,81921.18,0.2,0.0,0.0,3e-05]
[1778453125692,57.09,81921.18,0.2,0.0,0.0,3e-05]
[1778453125698,57.09,81921.18,0.2,0.0,0.0,3e-05]
[1778453126518,57.09,81907.52,0.2,0.0,0.0,3e-05]
[1778453130297,57.09,81909.71,0.2,0.0,0.0,3e-05]
[1778453131107,57.09,81910.11,0.2,0.0,0.0,3e-05]
[1778453131553,57.09,81909.91,0.2,0.0,0.0,3e-05]
[1778453133903,57.09,81909.19,0.2,0.0,0.0,3e-05]
[1778453134559,57.09,81909.56,0.2,0.0,0.0,3e-05]
[1778453136171,57.09,81909.74,0.2,0.0,0.0,3e-05]
[1778453136264,57.09,81909.74,0.2,0.0,0.0,3e-05]
[1778453137595,57.09,81921.96,0.2,0.0,0.0,3e-05]
[1778453140025,57.09,81925.75,0.2,0.0,0.0,3e-05]
[1778453141860,57.09,81923.21,0.2,0.0,0.0,3e-05]
[1778453146326,57.09,81926.26,0.2,0.0,0.0,3e-05]
[1778453146658,57.09,81939.72,0.2,0.0,0.0,3e-05]
[1778453147092,57.09,81939.72,0.2,0.0,0.0,3e-05]
[1778453147173,57.09,81939.72,0.2,0.0,0.0,3e-05]
[1778453147217,57.09,81939.72,0.2,0.0,0.0,3e-05]
[1778453147319,57.09,81939.72,0.2,0.0,0.0,3e-05]
[1778453147330,57.09,81939.72,0.2,0.0,0.0,3e-05]
[1778453147665,57.09,81927.9,0.2,0.0,0.0,3e-05]
[1778453148878,57.09,81927.9,0.2,0.0,0.0,3e-05]
[1778453148916,57.09,81918.4,0.2,0.0,0.0,3e-05]
[1778453149311,57.09,81918.4,0.2,0.0,0.0,3e-05]
[1778453150716,57.09,81918.95,0.2,0.0,0.0,3e-05]
[1778453151150,57.09,81917.4,0.2,0.0,0.0,3e-05]
[1778453151547,57.09,81917.4,0.2,0.0,0.0,3e-05]
[1778453152537,57.09,81919.95,0.2,0.0,0.0,3e-05]
[1778453157272,57.09,81916.63,0.2,0.0,0.0,3e-05]
[1778453158847,57.09,81914.96,0.2,0.0,0.0,3e-05]
[1778453164225,57.09,81916.56,0.2,0.0,0.0,3e-05]
[1778453164987,57.09,81916.56,0.2,0.0,0.0,3e-05]
[1778453165246,57.09,81915.27,0.2,0.0,0.0,3e-05]
[1778453165814,57.09,81915.27,0.2,0.0,0.0,3e-05]
[1778453167476,57.09,81915.24,0.2,0.0,0.0,3e-05]
[1778453167487,57.09,81915.24,0.2,0.0,0.0,3e-05]
[1778453167502,57.09,81915.24,0.2,0.0,0.0,3e-05]
[1778453167530,57.09,81915.24,0.2,0.0,0.0,3e-05]
[1778453168812,57.09,81896.63,0.2,0.0,0.0,3e-05]
[1778453170595,57.09,81895.44,0.2,0.0,0.0,3e-05]
[1778453171923,57.09,81895.22,0.2,0.0,0.0,3e-05]
[1778453174861,57.09,81890.56,0.2,0.0,0.0,3e-05]
[1778453175731,57.09,81890.52,0.2,0.0,0.0,3e-05]
[1778453177226,57.09,81890.1,0.2,0.0,0.0,3e-05]
[1778453177877,57.09,81890.1,0.2,0.0,0.0,3e-05]
[1778453178793,57.09,81888.46,0.2,0.0,0.0,3e-05]
[1778453179355,57.09,81883.96,0.2,0.0,0.0,3e-05]
[1778453181078,57.09,81877.69,0.2,0.0,0.0,2e-05]
[1778453181908,57.09,81886.2,0.2,0.0,0.0,3e-05]
[1778453182143,57.09,81886.2,0.2,0.0,0.0,3e-05]
[1778453183922,57.09,81896.51,0.2,0.0,0.0,3e-05]
[1778453185826,57.09,81901.64,0.2,0.0,0.0,3e-05]
[1778453185983,57.09,81901.64,0.2,0.0,0.0,3e-05]
[1778453186943,57.09,81885.35,0.2,0.0,0.0,3e-05]
[1778453190973,57.09,81875.91,0.2,0.0,0.0,2e-05]
[1778453191618,57.09,81875.91,0.2,0.0,0.0,2e-05]
[1778453191622,57.09,81875.91,0.2,0.0,0.0,2e-05]
[1778453191980,57.09,81873.14,0.2,0.0,0.0,2e-05]
[1778453194528,57.09,81870.45,0.2,0.0,0.0,2e-05]
[1778453194786,57.09,81870.45,0.2,0.0,0.0,2e-05]
[1778453197299,57.09,81876.29,0.2,0.0,0.0,2e-05]
[1778453198024,57.09,81876.29,0.2,0.0,0.0,2e-05]
[1778453198870,57.09,81872.34,0.2,0.0,0.0,2e-05]
[1778453199544,57.09,81872.99,0.2,0.0,0.0,2e-05]
[1778453203965,57.09,81873.45,0.2,0.0,0.0,2e-05]
[1778453205477,57.09,81873.06,0.2,0.0,0.0,2e-05]
[1778453206325,57.09,81871.6,0.2,0.0,0.0,2e-05]
[1778453207254,57.09,81878.01,0.2,0.0,0.0,2e-05]
[1778453208161,57.09,81878.18,0.2,0.0,0.0,2e-05]
[1778453208779,57.09,81878.18,0.2,0.0,0.0,2e-05]
[1778453209133,57.09,81877.22,0.2,0.0,0.0,2e-05]
[1778453209932,57.09,81877.22,0.2,0.0,0.0,2e-05]
[1778453214906,57.09,81881.89,0.2,0.0,0.0,2e-05]
[1778453214939,57.09,81881.89,0.2,0.0,0.0,2e-05]
[1778453215145,57.09,81895.09,0.2,0.0,0.0,3e-05]
[1778453220255,57.09,81895.43,0.2,0.0,0.0,3e-05]
[1778453221165,57.09,81895.12,0.2,0.0,0.0,3e-05]
[1778453222554,57.09,81893.3,0.2,0.0,0.0,3e-05]
[1778453222908,57.09,81893.3,0.2,0.0,0.0,3e-05]
[1778453223009,57.09,81880.99,0.2,0.0,0.0,2e-05]
[1778453227223,57.09,81877.11,0.2,0.0,0.0,2e-05]
[1778453228037,57.09,81877.11,0.2,0.0,0.0,2e-05]
[1778453229230,57.09,81878.25,0.2,0.0,0.0,2e-05]
[1778453232427,57.09,81876.28,0.2,0.0,0.0,2e-05]
[1778453233378,57.09,81876.24,0.2,0.0,0.0,2e-05]
[1778453234155,57.09,81870.11,0.2,0.0,0.0,2e-05]
[1778453237975,57.09,81868.8,0.2,0.0,0.0,2e-05]
[1778453238672,57.09,81866.7,0.2,0.0,0.0,2e-05]
[1778453240896,57.09,81865.86,0.2,0.0,0.0,2e-05]
[1778453241830,57.09,81860.07,0.2,0.0,0.0,2e-05]
[1778453242370,57.09,81857.03,0.2,0.0,0.0,2e-05]
[1778453242385,57.09,81857.03,0.2,0.0,0.0,2e-05]
[1778453242489,57.09,81857.03,0.2,0.0,0.0,2e-05]
[1778453242671,57.09,81857.03,0.2,0.0,0.0,2e-05]
[1778453243347,57.09,81848.82,0.2,0.0,0.0,2e-05]
[1778453244742,57.09,81848.82,0.2,0.0,0.0,2e-05]
[1778453245595,57.09,81845.18,0.2,0.0,0.0,2e-05]
[1778453246228,57.09,81841.48,0.2,0.0,0.0,2e-05]
[1778453246270,57.09,81841.48,0.2,0.0,0.0,2e-05]
[1778453246305,57.09,81841.48,0.2,0.0,0.0,2e-05]
[1778453246384,57.09,81841.48,0.2,0.0,0.0,2e-05]
[1778453246491,57.09,81851.24,0.2,0.0,0.0,2e-05]
[1778453247332,57.09,81851.24,0.2,0.0,0.0,2e-05]
[1778453247381,57.09,81883.34,0.2,0.0,0.0,2e-05]
[1778453248971,57.09,81883.34,0.2,0.0,0.0,2e-05]
[1778453249790,57.09,81888.87,0.2,0.0,0.0,2e-05]
[1778453249836,57.09,81888.87,0.2,0.0,0.0,2e-05]
[1778453251385,57.09,81889.98,0.2,0.0,0.0,3e-05]
[1778453253781,57.09,81890.68,0.2,0.0,0.0,2e-05]
[1778453255431,57.09,81891.37,0.2,0.0,0.0,2e-05]
[1778453256814,57.09,81891.63,0.2,0.0,0.0,2e-05]
[1778453256843,57.09,81891.63,0.2,0.0,0.0,2e-05]
[1778453257676,57.09,81896.73,0.2,0.0,0.0,3e-05]
[1778453260037,57.09,81897.28,0.2,0.0,0.0,3e-05]
[1778453261892,57.09,81898.01,0.2,0.0,0.0,3e-05]
[1778453263592,57.09,81897.88,0.2,0.0,0.0,3e-05]
[1778453264215,57.09,81898.61,0.2,0.0,0.0,3e-05]
[1778453268024,57.09,81898.75,0.2,0.0,0.0,3e-05]
[1778453268968,57.09,81898.6,0.2,0.0,0.0,3e-05]
[1778453269772,57.09,81899.01,0.2,0.0,0.0,3e-05]
[1778453271301,57.09,81897.98,0.2,0.0,0.0,3e-05]
[1778453275642,57.09,81896.01,0.2,0.0,0.0,2e-05]
[1778453277227,57.09,81896.01,0.2,0.0,0.0,2e-05]
[1778453281301,57.09,81897.01,0.2,0.0,0.0,3e-05]
[1778453282081,57.09,81897.01,0.2,0.0,0.0,3e-05]
[1778453283638,57.09,81919.21,0.2,0.0,0.0,3e-05]
[1778453284758,57.09,81919.21,0.2,0.0,0.0,3e-05]
[1778453284855,57.09,81919.21,0.2,0.0,0.0,3e-05]
[1778453285156,57.09,81919.21,0.2,0.0,0.0,3e-05]
[1778453285423,57.09,81916.88,0.2,0.0,0.0,3e-05]
[1778453285897,57.09,81916.88,0.2,0.0,0.0,3e-05]
[1778453285990,57.09,81899.05,0.2,0.0,0.0,3e-05]
[1778453286665,57.09,81899.05,0.2,0.0,0.0,3e-05]
[1778453292702,57.09,81900.1,0.2,0.0,0.0,3e-05]
[1778453298112,57.09,81901.47,0.2,0.0,0.0,3e-05]
[1778453298946,57.09,81904.13,0.2,0.0,0.0,3e-05]
[1778453304786,57.09,81907.99,0.2,0.0,0.0,3e-05]
[1778453308065,57.09,81907.66,0.2,0.0,0.0,3e-05]
[1778453308862,57.09,81906.27,0.2,0.0,0.0,3e-05]
[1778453310403,57.09,81905.11,0.2,0.0,0.0,3e-05]
[1778453310539,57.09,81905.11,0.2,0.0,0.0,3e-05]
[1778453311924,57.09,81903.92,0.2,0.0,0.0,3e-05]
[1778453311947,57.09,81903.92,0.2,0.0,0.0,3e-05]
[1778453312044,57.09,81900.39,0.2,0.0,0.0,2e-05]
[1778453312842,57.09,81891.5,0.2,0.0,0.0,2e-05]
[1778453314856,57.09,81883.97,0.2,0.0,0.0,2e-05]
[1778453316333,57.09,81883.81,0.2,0.0,0.0,2e-05]
[1778453318023,57.09,81882.78,0.2,0.0,0.0,2e-05]
[1778453318826,57.09,81882.63,0.2,0.0,0.0,2e-05]
[1778453319358,57.09,81882.74,0.2,0.0,0.0,2e-05]
[1778453323303,57.09,81895.55,0.2,0.0,0.0,2e-05]
[1778453323404,57.09,81895.55,0.2,0.0,0.0,2e-05]
[1778453327557,57.09,81897.25,0.2,0.0,0.0,2e-05]
[1778453327583,57.09,81897.25,0.2,0.0,0.0,2e-05]
[1778453327948,57.09,81907.1,0.2,0.0,0.0,3e-05]
[1778453329316,57.09,81912.54,0.2,0.0,0.0,3e-05]
[1778453329916,57.09,81912.54,0.2,0.0,0.0,3e-05]
[1778453331475,57.09,81915.52,0.2,0.0,0.0,3e-05]
[1778453331697,57.09,81915.52,0.2,0.0,0.0,3e-05]
[1778453332611,57.09,81921.74,0.2,0.0,0.0,3e-05]
[1778453333916,57.09,81925.2,0.2,0.0,0.0,3e-05]
[1778453337633,57.09,81925.49,0.2,0.0,0.0,3e-05]
[1778453339326,57.09,81927.19,0.2,0.0,0.0,3e-05]
[1778453345070,57.09,81918.32,0.2,0.0,0.0,3e-05]
[1778453347087,57.09,81922.01,0.2,0.0,0.0,3e-05]
[1778453347907,57.09,81922.74,0.2,0.0,0.0,3e-05]
[1778453349589,57.09,81925.12,0.2,0.0,0.0,3e-05]
[1778453349830,57.09,81925.12,0.2,0.0,0.0,3e-05]
[1778453353528,57.09,81930.52,0.2,0.0,0.0,3e-05]
[1778453354222,57.09,81931.59,0.2,0.0,0.0,3e-05]
[1778453355177,57.09,81931.59,0.2,0.0,0.0,3e-05]
[1778453355732,57.09,81930.16,0.2,0.0,0.0,3e-05]
[1778453357096,57.09,81929.68,0.2,0.0,0.0,3e-05]
[1778453357227,57.09,81929.06,0.2,0.0,0.0,3e-05]
[1778453357761,57.09,81929.06,0.2,0.0,0.0,3e-05]
[1778453358162,57.09,81916.77,0.2,0.0,0.0,3e-05]
[1778453359251,57.09,81916.19,0.2,0.0,0.0,3e-05]
[1778453360031,57.09,81916.19,0.2,0.0,0.0,3e-05]
[1778453360829,57.09,81917.77,0.2,0.0,0.0,3e-05]
[1778453362603,57.09,81914.72,0.2,0.0,0.0,3e-05]
[1778453363255,57.09,81916.94,0.2,0.0,0.0,3e-05]
[1778453364833,57.09,81916.78,0.2,0.0,0.0,3e-05]
[1778453365643,57.09,81916.78,0.2,0.0,0.0,3e-05]
[1778453368488,57.09,81917.26,0.2,0.0,0.0,3e-05]
[1778453369233,57.09,81917.38,0.2,0.0,0.0,3e-05]
[1778453374306,57.09,81917.39,0.2,0.0,0.0,3e-05]
[1778453376180,57.09,81924.27,0.2,0.0,0.0,3e-05]
[1778453381915,57.09,81921.54,0.2,0.0,0.0,3e-05]
[1778453381992,57.09,81921.54,0.2,0.0,0.0,3e-05]
[1778453382335,57.09,81933.39,0.2,0.0,0.0,3e-05]
[1778453384594,57.09,81937.83,0.2,0.0,0.0,3e-05]
[1778453385420,57.09,81935.89,0.2,0.0,0.0,3e-05]
[1778453388803,57.09,81937.02,0.2,0.0,0.0,3e-05]
[1778453388903,57.09,81937.02,0.2,0.0,0.0,3e-05]
[1778453389086,57.09,81937.02,0.2,0.0,0.0,3e-05]
[1778453389183,57.09,81937.02,0.2,0.0,0.0,3e-05]
[1778453389385,57.09,81945.81,0.2,0.0,0.0,3e-05]
[1778453392594,57.09,81949.46,0.2,0.0,0.0,3e-05]
[1778453393075,57.09,81949.46,0.2,0.0,0.0,3e-05]
[1778453393101,57.09,81949.46,0.2,0.0,0.0,3e-05]
[1778453393228,57.09,81949.46,0.2,0.0,0.0,3e-05]
[1778453393234,57.09,81949.46,0.2,0.0,0.0,3e-05]
[1778453396001,57.09,81952.75,0.2,0.0,0.0,3e-05]
[1778453396328,57.09,81955.28,0.2,0.0,0.0,3e-05]
[1778453396436,57.09,81965.64,0.2,0.0,0.0,3e-05]
[1778453397440,57.09,81983.01,0.2,0.0,0.0,3e-05]
[1778453399064,57.09,81983.01,0.2,0.0,0.0,3e-05]
[1778453399327,57.09,81981.34,0.2,0.0,0.0,3e-05]
[1778453399727,57.09,81981.34,0.2,0.0,0.0,3e-05]
[1778453400461,57.09,81972.74,0.2,0.0,0.0,3e-05]
[1778453405720,57.09,81973.76,0.2,0.0,0.0,3e-05]
[1778453406729,57.09,81977.29,0.2,0.0,0.0,3e-05]
[1778453406978,57.09,81977.29,0.2,0.0,0.0,3e-05]
[1778453407253,57.09,81977.29,0.2,0.0,0.0,3e-05]
[1778453407513,57.09,81987.84,0.2,0.0,0.0,3e-05]
[1778453408521,57.09,81997.28,0.2,0.0,0.0,3e-05]
[1778453411853,57.09,81999.18,0.2,0.0,0.0,3e-05]
[1778453412841,57.09,81999.07,0.2,0.0,0.0,3e-05]
[1778453415047,57.09,81988.64,0.2,0.0,0.0,3e-05]
[1778453415833,57.09,81986.39,0.2,0.0,0.0,3e-05]
[1778453421937,57.09,81988.57,0.2,0.0,0.0,3e-05]
[1778453422100,57.09,81988.57,0.2,0.0,0.0,3e-05]
[1778453423456,57.09,81989.48,0.2,0.0,0.0,3e-05]
[1778453423732,57.09,81989.48,0.2,0.0,0.0,3e-05]
[1778453424868,57.09,81987.75,0.2,0.0,0.0,3e-05]
[1778453424912,57.09,81987.75,0.2,0.0,0.0,3e-05]
[1778453425022,57.09,81987.75,0.2,0.0,0.0,3e-05]
[1778453425086,57.09,81972.73,0.2,0.0,0.0,3e-05]
[1778453425651,57.09,81955.41,0.2,0.0,0.0,3e-05]
[1778453426659,57.09,81945.75,0.2,0.0,0.0,3e-05]
[1778453427761,57.09,81945.75,0.2,0.0,0.0,3e-05]
[1778453427769,57.09,81945.75,0.2,0.0,0.0,3e-05]
[1778453428653,57.09,81945.65,0.2,0.0,0.0,3e-05]
[1778453429288,57.09,81945.65,0.2,0.0,0.0,3e-05]
[1778453431615,57.09,81943.13,0.2,0.0,0.0,3e-05]
[1778453431694,57.09,81941.95,0.2,0.0,0.0,3e-05]
[1778453432554,57.09,81941.95,0.2,0.0,0.0,3e-05]
[1778453433129,57.09,81941.95,0.2,0.0,0.0,3e-05]
[1778453434021,57.09,81939.73,0.2,0.0,0.0,3e-05]
[1778453434821,57.09,81942.78,0.2,0.0,0.0,3e-05]
[1778453435525,57.09,81942.85,0.2,0.0,0.0,3e-05]
[1778453436237,57.09,81942.85,0.2,0.0,0.0,3e-05]
[1778453436987,57.09,81942.36,0.2,0.0,0.0,3e-05]
[1778453437958,57.09,81941.91,0.2,0.0,0.0,3e-05]
[1778453438057,57.09,81933.39,0.2,0.0,0.0,3e-05]
[1778453438670,57.09,81933.39,0.2,0.0,0.0,3e-05]
[1778453439296,57.09,81933.39,0.2,0.0,0.0,3e-05]
[1778453441649,57.09,81927.05,0.2,0.0,0.0,3e-05]
[1778453443782,57.09,81916.28,0.2,0.0,0.0,2e-05]
[1778453445472,57.09,81913.65,0.2,0.0,0.0,2e-05]
[1778453445850,57.09,81913.65,0.2,0.0,0.0,2e-05]
[1778453445895,57.09,81913.65,0.2,0.0,0.0,2e-05]
[1778453446278,57.09,81913.65,0.2,0.0,0.0,2e-05]
[1778453446521,57.09,81915.37,0.2,0.0,0.0,2e-05]
[1778453448041,57.09,81921.86,0.2,0.0,0.0,3e-05]
[1778453448955,57.09,81922.37,0.2,0.0,0.0,3e-05]
[1778453449478,57.09,81922.24,0.2,0.0,0.0,3e-05]
[1778453449578,57.09,81922.24,0.2,0.0,0.0,3e-05]
[1778453450572,57.09,81929.56,0.2,0.0,0.0,3e-05]
[1778453452336,57.09,81932.57,0.2,0.0,0.0,3e-05]
[1778453457842,57.09,81933.32,0.2,0.0,0.0,3e-05]
[1778453457872,57.09,81933.32,0.2,0.0,0.0,3e-05]
[1778453462314,57.09,81937.9,0.2,0.0,0.0,3e-05]
[1778453462339,57.09,81937.52,0.2,0.0,0.0,3e-05]
[1778453462346,57.09,81937.52,0.2,0.0,0.0,3e-05]
[1778453462394,57.09,81937.52,0.2,0.0,0.0,3e-05]
[1778453462428,57.09,81937.52,0.2,0.0,0.0,3e-05]
[1778453463104,57.09,81937.52,0.2,0.0,0.0,3e-05]
[1778453466005,57.09,81933.06,0.2,0.0,0.0,3e-05]
[1778453467610,57.09,81922.65,0.2,0.0,0.0,3e-05]
[1778453468131,57.09,81922.65,0.2,0.0,0.0,3e-05]
[1778453468959,57.09,81921.87,0.2,0.0,0.0,3e-05]
[1778453471983,57.09,81910.48,0.2,0.0,0.0,2e-05]
[1778453473999,57.09,81901.97,0.2,0.0,0.0,2e-05]
[1778453474416,57.09,81901.97,0.2,0.0,0.0,2e-05]
[1778453475084,57.09,81901.97,0.2,0.0,0.0,2e-05]
[1778453476844,57.09,81896.76,0.2,0.0,0.0,2e-05]
[1778453477592,57.09,81896.73,0.2,0.0,0.0,2e-05]
[1778453482439,57.09,81886.03,0.2,0.0,0.0,2e-05]
[1778453482459,57.09,81886.03,0.2,0.0,0.0,2e-05]
[1778453483068,57.09,81872.63,0.2,0.0,0.0,2e-05]
[1778453484073,57.09,81864.35,0.2,0.0,0.0,2e-05]
[1778453489108,57.09,81846.66,0.2,0.0,0.0,2e-05]
[1778453490805,57.09,81842.91,0.2,0.0,0.0,2e-05]
[1778453490855,57.09,81842.91,0.2,0.0,0.0,2e-05]
[1778453491122,57.09,81840.78,0.2,0.0,0.0,2e-05]
[1778453495515,57.09,81834.04,0.2,0.0,0.0,2e-05]
[1778453495637,57.09,81834.04,0.2,0.0,0.0,2e-05]
[1778453496157,57.09,81823.32,0.2,0.0,0.0,2e-05]
[1778453498706,57.09,81827.56,0.2,0.0,0.0,2e-05]
[1778453498759,57.09,81827.56,0.2,0.0,0.0,2e-05]
[1778453499178,57.09,81842.22,0.2,0.0,0.0,2e-05]
[1778453500830,57.09,81842.15,0.2,0.0,0.0,2e-05]
[1778453501969,57.09,81837.47,0.2,0.0,0.0,2e-05]
[1778453507238,57.09,81837.91,0.2,0.0,0.0,2e-05]
[1778453509252,57.09,81845.52,0.2,0.0,0.0,2e-05]
[1778453512552,57.09,81843.54,0.2,0.0,0.0,2e-05]
[1778453515712,57.09,81839.1,0.2,0.0,0.0,2e-05]
[1778453521420,57.09,81843.09,0.2,0.0,0.0,2e-05]
[1778453521887,57.09,81843.09,0.2,0.0,0.0,2e-05]
[1778453522343,57.09,81861.58,0.2,0.0,0.0,2e-05]
[1778453522575,57.09,81861.58,0.2,0.0,0.0,2e-05]
[1778453523061,57.09,81861.58,0.2,0.0,0.0,2e-05]
[1778453528386,57.09,81868.15,0.2,0.0,0.0,2e-05]
[1778453529423,57.09,81869.3,0.2,0.0,0.0,2e-05]
[1778453531097,57.09,81869.45,0.2,0.0,0.0,2e-05]
[1778453531106,57.09,81869.45,0.2,0.0,0.0,2e-05]
[1778453532406,57.09,81873.68,0.2,0.0,0.0,2e-05]
[1778453534280,57.09,81877.41,0.2,0.0,0.0,2e-05]
[1778453534996,57.09,81877.33,0.2,0.0,0.0,2e-05]
[1778453540148,57.09,81878.61,0.2,0.0,0.0,2e-05]
[1778453540956,57.09,81878.26,0.2,0.0,0.0,2e-05]
[1778453542483,57.09,81887.51,0.2,0.0,0.0,2e-05]
[1778453544268,57.09,81887.51,0.2,0.0,0.0,2e-05]
[1778453545266,57.09,81887.16,0.2,0.0,0.0,2e-05]
[1778453545366,57.09,81895.25,0.2,0.0,0.0,2e-05]
[1778453546247,57.09,81895.25,0.2,0.0,0.0,2e-05]
[1778453547221,57.09,81895.5,0.2,0.0,0.0,2e-05]
[1778453547304,57.09,81905.46,0.2,0.0,0.0,2e-05]
[1778453548527,57.09,81914.66,0.2,0.0,0.0,2e-05]
[1778453552658,57.09,81925.69,0.2,0.0,0.0,2e-05]
[1778453553006,57.09,81925.69,0.2,0.0,0.0,2e-05]
[1778453553562,57.09,81913.42,0.2,0.0,0.0,2e-05]
[1778453556555,57.09,81915.61,0.2,0.0,0.0,2e-05]
[1778453557229,57.09,81915.61,0.2,0.0,0.0,2e-05]
[1778453557978,57.09,81916.01,0.2,0.0,0.0,2e-05]
[1778453558804,57.09,81915.87,0.2,0.0,0.0,2e-05]
[1778453562625,57.09,81928.47,0.2,0.0,0.0,2e-05]
[1778453563567,57.09,81928.47,0.2,0.0,0.0,2e-05]
[1778453564225,57.09,81928.47,0.2,0.0,0.0,2e-05]
[1778453572627,57.09,81922.35,0.2,0.0,0.0,2e-05]
[1778453572898,57.09,81922.35,0.2,0.0,0.0,2e-05]
[1778453573702,57.09,81931.61,0.2,0.0,0.0,2e-05]
[1778453574602,57.09,81931.61,0.2,0.0,0.0,2e-05]
[1778453575110,57.09,81931.61,0.2,0.0,0.0,2e-05]
[1778453576019,57.09,81936.79,0.2,0.0,0.0,3e-05]
[1778453576986,57.09,81939.6,0.2,0.0,0.0,3e-05]
[1778453579868,57.09,81939.76,0.2,0.0,0.0,3e-05]
[1778453579931,57.09,81939.76,0.2,0.0,0.0,3e-05]
[1778453581758,57.09,81949.55,0.2,0.0,0.0,3e-05]
[1778453586092,57.09,81953.21,0.2,0.0,0.0,3e-05]
[1778453586109,57.09,81968.78,0.2,0.0,0.0,3e-05]
[1778453586641,57.09,81968.78,0.2,0.0,0.0,3e-05]
[1778453587801,57.09,81986.75,0.2,0.0,0.0,3e-05]
[1778453588808,57.09,81994.1,0.2,0.0,0.0,3e-05]
[1778453591829,57.09,82002.03,0.2,0.0,0.0,3e-05]
[1778453592791,57.09,82002.03,0.2,0.0,0.0,3e-05]
[1778453592836,57.09,82011.03,0.2,0.0,0.0,3e-05]
[1778453593675,57.09,82011.03,0.2,0.0,0.0,3e-05]
[1778453594876,57.09,82009.94,0.2,0.0,0.0,3e-05]
[1778453595303,57.09,82009.94,0.2,0.0,0.0,3e-05]
[1778453595339,57.09,82001.11,0.2,0.0,0.0,3e-05]
[1778453596124,57.09,82001.11,0.2,0.0,0.0,3e-05]
[1778453596185,57.09,82010.49,0.2,0.0,0.0,3e-05]
[1778453597926,57.09,82013.2,0.2,0.0,0.0,3e-05]
[1778453601900,57.09,82002.02,0.2,0.0,0.0,3e-05]
[1778453603818,57.09,81996.96,0.2,0.0,0.0,3e-05]
[1778453604419,57.09,81996.96,0.2,0.0,0.0,3e-05]
[1778453605970,57.09,81997.84,0.2,0.0,0.0,3e-05]
[1778453606900,57.09,81998.12,0.2,0.0,0.0,3e-05]
[1778453607782,57.09,81997.47,0.2,0.0,0.0,3e-05]
[1778453608575,57.09,81998.45,0.2,0.0,0.0,3e-05]
[1778453609213,57.09,81998.45,0.2,0.0,0.0,3e-05]
[1778453609952,57.09,81999.4,0.2,0.0,0.0,3e-05]
[1778453611606,57.09,82006.67,0.2,0.0,0.0,3e-05]
[1778453611970,57.09,82006.76,0.2,0.0,0.0,3e-05]
[1778453612672,57.09,82006.76,0.2,0.0,0.0,3e-05]
[1778453618898,57.09,82006.55,0.2,0.0,0.0,3e-05]
[1778453619604,57.09,82008.34,0.2,0.0,0.0,3e-05]
[1778453620028,57.09,82018.53,0.2,0.0,0.0,3e-05]
[1778453622042,57.09,82028.77,0.2,0.0,0.0,3e-05]
[1778453627518,57.09,82024.83,0.2,0.0,0.0,3e-05]
[1778453628088,57.09,82025.44,0.2,0.0,0.0,3e-05]
[1778453629081,57.09,82025.45,0.2,0.0,0.0,3e-05]
[1778453629096,57.09,82025.45,0.2,0.0,0.0,3e-05]
[1778453629411,57.09,82025.45,0.2,0.0,0.0,3e-05]
[1778453630606,57.09,82024.4,0.2,0.0,0.0,3e-05]
[1778453632234,57.09,82026.72,0.2,0.0,0.0,3e-05]
[1778453633011,57.09,82027.25,0.2,0.0,0.0,3e-05]
[1778453633592,57.09,82028.14,0.2,0.0,0.0,3e-05]
[1778453633786,57.09,82028.14,0.2,0.0,0.0,3e-05]
[1778453633890,57.09,82028.14,0.2,0.0,0.0,3e-05]
[1778453634126,57.09,82048.47,0.2,0.0,0.0,4e-05]
[1778453634795,57.09,82048.47,0.2,0.0,0.0,4e-05]
[1778453635133,57.09,82064.79,0.2,0.0,0.0,4e-05]
[1778453637632,57.09,82071.94,0.2,0.0,0.0,4e-05]
[1778453638320,57.09,82071.94,0.2,0.0,0.0,4e-05]
[1778453640637,57.09,82069.72,0.2,0.0,0.0,4e-05]
[1778453640680,57.09,82069.72,0.2,0.0,0.0,4e-05]
[1778453642450,57.09,82064.15,0.2,0.0,0.0,4e-05]
[1778453643358,57.09,82063.14,0.2,0.0,0.0,4e-05]
[1778453649235,57.09,82055.29,0.2,0.0,0.0,4e-05]
[1778453650242,57.09,82038.53,0.2,0.0,0.0,3e-05]
[1778453651452,57.09,82038.53,0.2,0.0,0.0,3e-05]
[1778453651249,57.09,82026.93,0.2,0.0,0.0,3e-05]
[1778453651948,57.09,82026.93,0.2,0.0,0.0,3e-05]
[1778453652784,57.09,82032.87,0.2,0.0,0.0,3e-05]
[1778453653453,57.09,82032.87,0.2,0.0,0.0,3e-05]
[1778453654254,57.09,82033.59,0.2,0.0,0.0,3e-05]
[1778453655098,57.09,82033.38,0.2,0.0,0.0,3e-05]
[1778453657610,57.09,82033.12,0.2,0.0,0.0,3e-05]
[1778453658854,57.09,82028.5,0.2,0.0,0.0,3e-05]
[1778453662744,57.09,82021.32,0.2,0.0,0.0,3e-05]
[1778453663670,57.09,82021.4,0.2,0.0,0.0,3e-05]
[1778453666754,57.09,82019.53,0.2,0.0,0.0,3e-05]
[1778453668453,57.09,82018.17,0.2,0.0,0.0,3e-05]
[1778453671389,57.09,82009.21,0.2,0.0,0.0,3e-05]
[1778453672926,57.09,82009.14,0.2,0.0,0.0,3e-05]
[1778453672961,57.09,82009.14,0.2,0.0,0.0,3e-05]
[1778453675421,57.09,82028.74,0.2,0.0,0.0,3e-05]
[1778453676028,57.09,82028.74,0.2,0.0,0.0,3e-05]
[1778453676829,57.09,82029.03,0.2,0.0,0.0,3e-05]
[1778453677171,57.09,82029.03,0.2,0.0,0.0,3e-05]
[1778453680195,57.09,82024.87,0.2,0.0,0.0,3e-05]
[1778453682668,57.09,82028.53,0.2,0.0,0.0,3e-05]
[1778453683424,57.09,82028.53,0.2,0.0,0.0,3e-05]
[1778453683477,57.09,82040.99,0.2,0.0,0.0,3e-05]
[1778453684788,57.09,82040.42,0.2,0.0,0.0,3e-05]
[1778453689180,57.09,82039.91,0.2,0.0,0.0,3e-05]
[1778453689207,57.09,82039.91,0.2,0.0,0.0,3e-05]
[1778453689519,57.09,82031.8,0.2,0.0,0.0,3e-05]
[1778453689780,57.09,82031.8,0.2,0.0,0.0,3e-05]
[1778453690498,57.09,82031.8,0.2,0.0,0.0,3e-05]
[1778453690906,57.09,82029.9,0.2,0.0,0.0,3e-05]
[1778453691397,57.09,82029.9,0.2,0.0,0.0,3e-05]
[1778453691533,57.09,82017.27,0.2,0.0,0.0,3e-05]
[1778453692540,57.09,82024.92,0.2,0.0,0.0,3e-05]
[1778453697575,57.09,82021.45,0.2,0.0,0.0,3e-05]
[1778453702610,57.09,82022.13,0.2,0.0,0.0,3e-05]
[1778453706397,57.09,82022.13,0.2,0.0,0.0,3e-05]
[1778453707788,57.09,82024.36,0.2,0.0,0.0,3e-05]
[1778453707794,57.09,82024.36,0.2,0.0,0.0,3e-05]
[1778453708382,57.09,82024.36,0.2,0.0,0.0,3e-05]
[1778453710064,57.09,82022.58,0.2,0.0,0.0,3e-05]
[1778453711915,57.09,82028.29,0.2,0.0,0.0,3e-05]
[1778453715884,57.09,82036.11,0.2,0.0,0.0,3e-05]
[1778453716625,57.09,82036.83,0.2,0.0,0.0,3e-05]
[1778453718018,57.09,82036.48,0.2,0.0,0.0,3e-05]
[1778453718040,57.09,82036.48,0.2,0.0,0.0,3e-05]
[1778453719749,57.09,82038.04,0.2,0.0,0.0,3e-05]
[1778453720249,57.09,82038.04,0.2,0.0,0.0,3e-05]
[1778453720914,57.09,82037.55,0.2,0.0,0.0,3e-05]
[1778453721802,57.09,82037.15,0.2,0.0,0.0,3e-05]
[1778453723127,57.09,82036.85,0.2,0.0,0.0,3e-05]
[1778453723279,57.09,82036.85,0.2,0.0,0.0,3e-05]
[1778453724263,57.09,82037.59,0.2,0.0,0.0,3e-05]
[1778453724764,57.09,82047.68,0.2,0.0,0.0,4e-05]
[1778453726622,57.09,82052.04,0.2,0.0,0.0,4e-05]
[1778453726778,57.09,82062.32,0.2,0.0,0.0,4e-05]
[1778453728996,57.09,82064.58,0.2,0.0,0.0,4e-05]
[1778453732458,57.09,82063.71,0.2,0.0,0.0,4e-05]
[1778453732787,57.09,82065.06,0.2,0.0,0.0,4e-05]
[1778453733266,57.09,82065.06,0.2,0.0,0.0,4e-05]
[1778453736346,57.09,82069.9,0.2,0.0,0.0,4e-05]
[1778453737943,57.09,82073.55,0.2,0.0,0.0,4e-05]
[1778453738118,57.09,82073.55,0.2,0.0,0.0,4e-05]
[1778453738612,57.09,82073.55,0.2,0.0,0.0,4e-05]
[1778453739353,57.09,82072.47,0.2,0.0,0.0,4e-05]
[1778453739408,57.09,82079.93,0.2,0.0,0.0,4e-05]
[1778453739988,57.09,82079.93,0.2,0.0,0.0,4e-05]
[1778453743988,57.09,82082.7,0.2,0.0,0.0,4e-05]
[1778453745302,57.09,82082.73,0.2,0.0,0.0,4e-05]
[1778453745419,57.09,82082.73,0.2,0.0,0.0,4e-05]
[1778453745428,57.09,82094.59,0.2,0.0,0.0,4e-05]
[1778453747045,57.09,82101.15,0.2,0.0,0.0,4e-05]
[1778453747929,57.09,82115.59,0.2,0.0,0.0,4e-05]
[1778453749517,57.09,82115.59,0.2,0.0,0.0,4e-05]
[1778453749537,57.09,82115.59,0.2,0.0,0.0,4e-05]
[1778453749626,57.09,82125.78,0.2,0.0,0.0,4e-05]
[1778453750311,57.09,82125.78,0.2,0.0,0.0,4e-05]
[1778453750639,57.09,82125.78,0.2,0.0,0.0,4e-05]
[1778453750402,57.09,82139.55,0.2,0.0,0.0,5e-05]
[1778453750834,57.09,82139.55,0.2,0.0,0.0,5e-05]
[1778453750840,57.09,82139.55,0.2,0.0,0.0,5e-05]
[1778453750873,57.09,82139.55,0.2,0.0,0.0,5e-05]
[1778453750919,57.09,82139.55,0.2,0.0,0.0,5e-05]
[1778453751863,57.09,82145.9,0.2,0.0,0.0,5e-05]
[1778453751871,57.09,82145.9,0.2,0.0,0.0,5e-05]
[1778453751959,57.09,82133.77,0.2,0.0,0.0,5e-05]
[1778453753409,57.09,82133.77,0.2,0.0,0.0,5e-05]
[1778453754570,57.09,82131.33,0.2,0.0,0.0,5e-05]
[1778453754581,57.09,82131.33,0.2,0.0,0.0,5e-05]
[1778453754602,57.09,82131.33,0.2,0.0,0.0,5e-05]
[1778453754859,57.09,82134.2,0.2,0.0,0.0,5e-05]
[1778453754976,57.09,82134.2,0.2,0.0,0.0,5e-05]
[1778453755466,57.09,82134.2,0.2,0.0,0.0,5e-05]
[1778453755485,57.09,82134.2,0.2,0.0,0.0,5e-05]
[1778453755606,57.09,82134.2,0.2,0.0,0.0,5e-05]
[1778453755987,57.09,82112.32,0.2,0.0,0.0,4e-05]
[1778453760367,57.09,82107.31,0.2,0.0,0.0,4e-05]
[1778453761104,57.09,82114.05,0.2,0.0,0.0,4e-05]
[1778453761378,57.09,82114.05,0.2,0.0,0.0,4e-05]
[1778453761383,57.09,82114.05,0.2,0.0,0.0,4e-05]
[1778453762370,57.09,82117.82,0.2,0.0,0.0,4e-05]
[1778453762466,57.09,82117.82,0.2,0.0,0.0,4e-05]
[1778453762525,57.09,82106.03,0.2,0.0,0.0,4e-05]
[1778453762817,57.09,82106.03,0.2,0.0,0.0,4e-05]
[1778453763149,57.09,82106.03,0.2,0.0,0.0,4e-05]
[1778453763233,57.09,82089.73,0.2,0.0,0.0,4e-05]
[1778453764047,57.09,82080.65,0.2,0.0,0.0,4e-05]
[1778453765054,57.09,82071.85,0.2,0.0,0.0,4e-05]
[1778453766703,57.09,82071.9,0.2,0.0,0.0,4e-05]
[1778453768770,57.09,82079.26,0.2,0.0,0.0,4e-05]
[1778453770089,57.09,82093.19,0.2,0.0,0.0,4e-05]
[1778453770717,57.09,82093.19,0.2,0.0,0.0,4e-05]
[1778453772505,57.09,82097.7,0.2,0.0,0.0,4e-05]
[1778453773541,57.09,82097.12,0.2,0.0,0.0,4e-05]
[1778453773724,57.09,82099.61,0.2,0.0,0.0,4e-05]
[1778453774194,57.09,82099.61,0.2,0.0,0.0,4e-05]
[1778453774880,57.09,82097.81,0.2,0.0,0.0,4e-05]
[1778453776038,57.09,82095.7,0.2,0.0,0.0,4e-05]
[1778453776131,57.09,82086.45,0.2,0.0,0.0,4e-05]
[1778453780159,57.09,82075.25,0.2,0.0,0.0,4e-05]
[1778453780925,57.09,82075.25,0.2,0.0,0.0,4e-05]
[1778453780946,57.09,82075.25,0.2,0.0,0.0,4e-05]
[1778453781069,57.09,82075.25,0.2,0.0,0.0,4e-05]
[1778453781426,57.09,82075.25,0.2,0.0,0.0,4e-05]
[1778453781441,57.09,82066.38,0.2,0.0,0.0,4e-05]
[1778453781929,57.09,82066.38,0.2,0.0,0.0,4e-05]
[1778453782178,57.09,82041.88,0.2,0.0,0.0,3e-05]
[1778453783452,57.09,82041.88,0.2,0.0,0.0,3e-05]
[1778453783875,57.09,82034.74,0.2,0.0,0.0,3e-05]
[1778453784194,57.09,82045.93,0.2,0.0,0.0,3e-05]
[1778453786018,57.09,82045.13,0.2,0.0,0.0,3e-05]
[1778453788327,57.09,82041.77,0.2,0.0,0.0,3e-05]
[1778453788593,57.09,82041.77,0.2,0.0,0.0,3e-05]
[1778453789844,57.09,82042.74,0.2,0.0,0.0,3e-05]
[1778453790390,57.09,82042.74,0.2,0.0,0.0,3e-05]
[1778453790514,57.09,82042.74,0.2,0.0,0.0,3e-05]
[1778453792344,57.09,82053.41,0.2,0.0,0.0,3e-05]
[1778453794700,57.09,82057.24,0.2,0.0,0.0,3e-05]
[1778453796053,57.09,82061.56,0.2,0.0,0.0,3e-05]
[1778453796906,57.09,82059.82,0.2,0.0,0.0,3e-05]
[1778453797286,57.09,82071.81,0.2,0.0,0.0,4e-05]
[1778453798139,57.09,82071.81,0.2,0.0,0.0,4e-05]
[1778453799897,57.09,82073.19,0.2,0.0,0.0,4e-05]
[1778453800056,57.09,82073.19,0.2,0.0,0.0,4e-05]
[1778453800307,57.09,82083.86,0.2,0.0,0.0,4e-05]
[1778453805342,57.09,82080.98,0.2,0.0,0.0,4e-05]
[1778453810379,57.09,82082.22,0.2,0.0,0.0,4e-05]
[1778453811021,57.09,82082.22,0.2,0.0,0.0,4e-05]
[1778453811739,57.09,82081.08,0.2,0.0,0.0,4e-05]
[1778453813075,57.09,82079.56,0.2,0.0,0.0,4e-05]
[1778453813148,57.09,82079.56,0.2,0.0,0.0,4e-05]
[1778453813198,57.09,82079.56,0.2,0.0,0.0,4e-05]
[1778453813401,57.09,82093.66,0.2,0.0,0.0,4e-05]
[1778453813968,57.09,82093.66,0.2,0.0,0.0,4e-05]
[1778453814442,57.09,82093.66,0.2,0.0,0.0,4e-05]
[1778453814546,57.09,82111.02,0.2,0.0,0.0,4e-05]
[1778453814884,57.09,82111.02,0.2,0.0,0.0,4e-05]
[1778453815420,57.09,82111.02,0.2,0.0,0.0,4e-05]
[1778453815486,57.09,82140.9,0.2,0.0,0.0,5e-05]
[1778453816447,57.09,82140.9,0.2,0.0,0.0,5e-05]
[1778453817243,57.09,82145.75,0.2,0.0,0.0,5e-05]
[1778453817296,57.09,82145.75,0.2,0.0,0.0,5e-05]
[1778453817328,57.09,82145.75,0.2,0.0,0.0,5e-05]
[1778453818983,57.09,82154.08,0.2,0.0,0.0,5e-05]
[1778453820117,57.09,82154.07,0.2,0.0,0.0,5e-05]
[1778453820875,57.09,82152.73,0.2,0.0,0.0,5e-05]
[1778453821212,57.09,82152.73,0.2,0.0,0.0,5e-05]
[1778453821457,57.09,82144.76,0.2,0.0,0.0,5e-05]
[1778453822078,57.09,82144.76,0.2,0.0,0.0,5e-05]
[1778453822464,57.09,82135.64,0.2,0.0,0.0,4e-05]
[1778453823143,57.09,82135.64,0.2,0.0,0.0,4e-05]
[1778453823471,57.09,82126.01,0.2,0.0,0.0,4e-05]
[1778453824517,57.09,82126.01,0.2,0.0,0.0,4e-05]
[1778453825380,57.09,82127.72,0.2,0.0,0.0,4e-05]
[1778453825485,57.09,82137.51,0.2,0.0,0.0,4e-05]
[1778453826230,57.09,82137.51,0.2,0.0,0.0,4e-05]
[1778453826244,57.09,82137.51,0.2,0.0,0.0,4e-05]
[1778453826265,57.09,82137.51,0.2,0.0,0.0,4e-05]
[1778453828437,57.09,82144.55,0.2,0.0,0.0,5e-05]
[1778453828506,57.09,82144.55,0.2,0.0,0.0,5e-05]
[1778453829221,57.09,82145.02,0.2,0.0,0.0,5e-05]
[1778453829576,57.09,82145.02,0.2,0.0,0.0,5e-05]
[1778453830251,57.09,82141.74,0.2,0.0,0.0,5e-05]
[1778453830520,57.09,82133.91,0.2,0.0,0.0,4e-05]
[1778453831566,57.09,82133.91,0.2,0.0,0.0,4e-05]
[1778453832039,57.09,82132.96,0.2,0.0,0.0,4e-05]
[1778453832534,57.09,82124.23,0.2,0.0,0.0,4e-05]
[1778453833003,57.09,82124.23,0.2,0.0,0.0,4e-05]
[1778453833284,57.09,82124.23,0.2,0.0,0.0,4e-05]
[1778453833442,57.09,82124.23,0.2,0.0,0.0,4e-05]
[1778453834677,57.09,82120.2,0.2,0.0,0.0,4e-05]
[1778453835379,57.09,82118.42,0.2,0.0,0.0,4e-05]
[1778453835490,57.09,82118.42,0.2,0.0,0.0,4e-05]
[1778453835519,57.09,82118.42,0.2,0.0,0.0,4e-05]
[1778453837740,57.09,82109.19,0.2,0.0,0.0,4e-05]
[1778453839796,57.09,82110.11,0.2,0.0,0.0,4e-05]
[1778453840674,57.09,82110.11,0.2,0.0,0.0,4e-05]
[1778453842614,57.09,82095.47,0.2,0.0,0.0,4e-05]
[1778453844629,57.09,82084.72,0.2,0.0,0.0,4e-05]
[1778453845981,57.09,82084.56,0.2,0.0,0.0,4e-05]
[1778453846924,57.09,82084.43,0.2,0.0,0.0,4e-05]
[1778453851677,57.09,82074.26,0.2,0.0,0.0,4e-05]
[1778453854621,57.09,82072.06,0.2,0.0,0.0,4e-05]
[1778453855407,57.09,82071.77,0.2,0.0,0.0,4e-05]
[1778453856611,57.09,82069.85,0.2,0.0,0.0,4e-05]
[1778453856863,57.09,82069.85,0.2,0.0,0.0,4e-05]
[1778453857730,57.09,82044.72,0.2,0.0,0.0,3e-05]
[1778453862765,57.09,82046.12,0.2,0.0,0.0,3e-05]
[1778453863989,57.09,82046.61,0.2,0.0,0.0,3e-05]
[1778453864678,57.09,82046.61,0.2,0.0,0.0,3e-05]
[1778453866057,57.09,82048.58,0.2,0.0,0.0,3e-05]
[1778453866458,57.09,82048.58,0.2,0.0,0.0,3e-05]
[1778453867800,57.09,82037.23,0.2,0.0,0.0,3e-05]
[1778453869814,57.09,82049.31,0.2,0.0,0.0,3e-05]
[1778453875570,57.09,82050.09,0.2,0.0,0.0,3e-05]
[1778453875593,57.09,82050.09,0.2,0.0,0.0,3e-05]
[1778453876836,57.09,82056.2,0.2,0.0,0.0,3e-05]
[1778453877513,57.09,82056.2,0.2,0.0,0.0,3e-05]
[1778453878103,57.09,82057.86,0.2,0.0,0.0,3e-05]
[1778453878667,57.09,82057.86,0.2,0.0,0.0,3e-05]
[1778453878786,57.09,82057.86,0.2,0.0,0.0,3e-05]
[1778453878872,57.09,82057.39,0.2,0.0,0.0,3e-05]
[1778453879570,57.09,82057.39,0.2,0.0,0.0,3e-05]
[1778453881837,57.09,82055.62,0.2,0.0,0.0,3e-05]
[1778453882186,57.09,82055.62,0.2,0.0,0.0,3e-05]
[1778453882945,57.09,82054.38,0.2,0.0,0.0,3e-05]
[1778453882990,57.09,82054.38,0.2,0.0,0.0,3e-05]
[1778453883361,57.09,82054.38,0.2,0.0,0.0,3e-05]
[1778453883937,57.09,82062.67,0.2,0.0,0.0,3e-05]
[1778453884944,57.09,82054.99,0.2,0.0,0.0,3e-05]
[1778453887047,57.09,82054.96,0.2,0.0,0.0,3e-05]
[1778453888968,57.09,82051.55,0.2,0.0,0.0,3e-05]
[1778453888977,57.09,82051.55,0.2,0.0,0.0,3e-05]
[1778453889116,57.09,82051.55,0.2,0.0,0.0,3e-05]
[1778453889158,57.09,82051.55,0.2,0.0,0.0,3e-05]
[1778453889789,57.09,82051.55,0.2,0.0,0.0,3e-05]
[1778453891058,57.09,82047.42,0.2,0.0,0.0,3e-05]
[1778453891091,57.09,82054.8,0.2,0.0,0.0,3e-05]
[1778453892134,57.09,82054.8,0.2,0.0,0.0,3e-05]
[1778453892882,57.09,82051.45,0.2,0.0,0.0,3e-05]
[1778453893507,57.09,82051.45,0.2,0.0,0.0,3e-05]
[1778453893607,57.09,82033.95,0.2,0.0,0.0,3e-05]
[1778453894065,57.09,82033.95,0.2,0.0,0.0,3e-05]
[1778453895676,57.09,82028.28,0.2,0.0,0.0,3e-05]
[1778453897028,57.09,82019.75,0.2,0.0,0.0,3e-05]
[1778453898452,57.09,82019.75,0.2,0.0,0.0,3e-05]
[1778453898723,57.09,82019.75,0.2,0.0,0.0,3e-05]
[1778453898730,57.09,82019.75,0.2,0.0,0.0,3e-05]
[1778453899089,57.09,82020.1,0.2,0.0,0.0,3e-05]
[1778453900140,57.09,82025.48,0.2,0.0,0.0,3e-05]
[1778453900289,57.09,82025.48,0.2,0.0,0.0,3e-05]
[1778453900311,57.09,82033.22,0.2,0.0,0.0,3e-05]
[1778453902393,57.09,82030.64,0.2,0.0,0.0,3e-05]
[1778453903299,57.09,82026.55,0.2,0.0,0.0,3e-05]
[1778453903994,57.09,82024.96,0.2,0.0,0.0,3e-05]
[1778453907117,57.09,82026.27,0.2,0.0,0.0,3e-05]
[1778453907491,57.09,82026.27,0.2,0.0,0.0,3e-05]
[1778453907796,57.09,82026.27,0.2,0.0,0.0,3e-05]
[1778453907807,57.09,82026.27,0.2,0.0,0.0,3e-05]
[1778453908812,57.09,82027.0,0.2,0.0,0.0,3e-05]
[1778453909524,57.09,82022.02,0.2,0.0,0.0,3e-05]
[1778453911080,57.09,82025.42,0.2,0.0,0.0,3e-05]
[1778453911127,57.09,82025.72,0.2,0.0,0.0,3e-05]
[1778453912007,57.09,82025.72,0.2,0.0,0.0,3e-05]
[1778453916108,57.09,82023.87,0.2,0.0,0.0,3e-05]
[1778453916952,57.09,82022.93,0.2,0.0,0.0,3e-05]
[1778453917634,57.09,82022.93,0.2,0.0,0.0,3e-05]
[1778453919043,57.09,82022.47,0.2,0.0,0.0,3e-05]
[1778453924218,57.09,82022.16,0.2,0.0,0.0,3e-05]
[1778453926831,57.09,82019.19,0.2,0.0,0.0,3e-05]
[1778453926867,57.09,82015.57,0.2,0.0,0.0,3e-05]
[1778453928452,57.09,82021.01,0.2,0.0,0.0,3e-05]
[1778453928684,57.09,82021.01,0.2,0.0,0.0,3e-05]
[1778453929254,57.09,82031.29,0.2,0.0,0.0,3e-05]
[1778453930517,57.09,82031.29,0.2,0.0,0.0,3e-05]
[1778453931373,57.09,82031.83,0.2,0.0,0.0,3e-05]
[1778453933230,57.09,82031.12,0.2,0.0,0.0,3e-05]
[1778453933710,57.09,82031.12,0.2,0.0,0.0,3e-05]
[1778453934590,57.09,82031.33,0.2,0.0,0.0,3e-05]
[1778453935296,57.09,82022.51,0.2,0.0,0.0,3e-05]
[1778453937861,57.09,82024.36,0.2,0.0,0.0,3e-05]
[1778453937975,57.09,82023.42,0.2,0.0,0.0,3e-05]
[1778453938609,57.09,82023.42,0.2,0.0,0.0,3e-05]
[1778453939441,57.09,82016.95,0.2,0.0,0.0,3e-05]
[1778453939933,57.09,82014.87,0.2,0.0,0.0,3e-05]
[1778453939968,57.09,82014.87,0.2,0.0,0.0,3e-05]
[1778453940960,57.09,82018.96,0.2,0.0,0.0,3e-05]
[1778453940981,57.09,82018.96,0.2,0.0,0.0,3e-05]
[1778453941338,57.09,82027.28,0.2,0.0,0.0,3e-05]
[1778453944999,57.09,82027.95,0.2,0.0,0.0,3e-05]
[1778453945820,57.09,82027.95,0.2,0.0,0.0,3e-05]
[1778453948912,57.09,82018.09,0.2,0.0,0.0,3e-05]
[1778453952059,57.09,82025.46,0.2,0.0,0.0,3e-05]
[1778453955898,57.09,82017.3,0.2,0.0,0.0,3e-05]
[1778453956739,57.09,82017.3,0.2,0.0,0.0,3e-05]
[1778453958258,57.09,82021.75,0.2,0.0,0.0,3e-05]
[1778453958549,57.09,82021.75,0.2,0.0,0.0,3e-05]
[1778453959465,57.09,82013.51,0.2,0.0,0.0,3e-05]
[1778453960331,57.09,82013.51,0.2,0.0,0.0,3e-05]
[1778453960472,57.09,81998.88,0.2,0.0,0.0,3e-05]
[1778453961211,57.09,81998.88,0.2,0.0,0.0,3e-05]
[1778453965044,57.09,81996.53,0.2,0.0,0.0,3e-05]
[1778453965955,57.09,81993.82,0.2,0.0,0.0,3e-05]
[1778453968541,57.09,81996.52,0.2,0.0,0.0,3e-05]
[1778453969170,57.09,81995.46,0.2,0.0,0.0,3e-05]
[1778453969305,57.09,81995.46,0.2,0.0,0.0,3e-05]
[1778453969963,57.09,81999.1,0.2,0.0,0.0,3e-05]
[1778453971397,57.09,82005.02,0.2,0.0,0.0,3e-05]
[1778453971551,57.09,82005.22,0.2,0.0,0.0,3e-05]
[1778453972333,57.09,82005.22,0.2,0.0,0.0,3e-05]
[1778453974587,57.09,82004.82,0.2,0.0,0.0,3e-05]
[1778453975173,57.09,82005.23,0.2,0.0,0.0,3e-05]
[1778453976099,57.09,82004.94,0.2,0.0,0.0,3e-05]
[1778453976526,57.09,82004.94,0.2,0.0,0.0,3e-05]
[1778453976901,57.09,82004.94,0.2,0.0,0.0,3e-05]
[1778453977645,57.09,82003.33,0.2,0.0,0.0,3e-05]
[1778453977675,57.09,81993.92,0.2,0.0,0.0,3e-05]
[1778453984645,57.09,81974.13,0.2,0.0,0.0,2e-05]
[1778453987213,57.09,81970.43,0.2,0.0,0.0,2e-05]
[1778453987336,57.09,81970.43,0.2,0.0,0.0,2e-05]
[1778453987379,57.09,81970.43,0.2,0.0,0.0,2e-05]
[1778453987939,57.09,81975.44,0.2,0.0,0.0,2e-05]
[1778453988747,57.09,81975.44,0.2,0.0,0.0,2e-05]
[1778453988765,57.09,81975.44,0.2,0.0,0.0,2e-05]
[1778453988802,57.09,81975.44,0.2,0.0,0.0,2e-05]
[1778453988850,57.09,81975.44,0.2,0.0,0.0,2e-05]
[1778453989848,57.09,82016.74,0.2,0.0,0.0,3e-05]
[1778453989996,57.09,82016.74,0.2,0.0,0.0,3e-05]
[1778453990381,57.09,82016.74,0.2,0.0,0.0,3e-05]
[1778453991571,57.09,82020.38,0.2,0.0,0.0,3e-05]
[1778453994808,57.09,82023.36,0.2,0.0,0.0,3e-05]
[1778453994923,57.09,82023.36,0.2,0.0,0.0,3e-05]
[1778453995410,57.09,82024.82,0.2,0.0,0.0,3e-05]
[1778453997201,57.09,82029.15,0.2,0.0,0.0,3e-05]
[1778453997972,57.09,82029.66,0.2,0.0,0.0,3e-05]
[1778454000639,57.09,82033.54,0.2,0.0,0.0,3e-05]
[1778454000750,57.09,82033.54,0.2,0.0,0.0,3e-05]
[1778454000860,57.09,82033.54,0.2,0.0,0.0,3e-05]
[1778454001764,57.09,82059.5,0.2,0.0,0.0,3e-05]
[1778454002327,57.09,82059.5,0.2,0.0,0.0,3e-05]
[1778454002797,57.09,82059.5,0.2,0.0,0.0,3e-05]
[1778454002904,57.09,82067.15,0.2,0.0,0.0,3e-05]
[1778454003067,57.09,82067.15,0.2,0.0,0.0,3e-05]
[1778454003254,57.09,82067.15,0.2,0.0,0.0,3e-05]
[1778454003873,57.09,82067.15,0.2,0.0,0.0,3e-05]
[1778454003884,57.09,82067.15,0.2,0.0,0.0,3e-05]
[1778454003893,57.09,82088.7,0.2,0.0,0.0,4e-05]
[1778454004572,57.09,82088.7,0.2,0.0,0.0,4e-05]
[1778454004805,57.09,82111.88,0.2,0.0,0.0,4e-05]
[1778454005868,57.09,82152.91,0.2,0.0,0.0,4e-05]
[1778454006420,57.09,82152.91,0.2,0.0,0.0,4e-05]
[1778454006451,57.09,82152.91,0.2,0.0,0.0,4e-05]
[1778454006826,57.09,82213.71,0.2,0.0,0.0,5e-05]
[1778454007225,57.09,82213.71,0.2,0.0,0.0,5e-05]
[1778454008614,57.09,82219.85,0.2,0.0,0.0,5e-05]
[1778454008850,57.09,82231.67,0.2,0.0,0.0,6e-05]
[1778454009160,57.09,82231.67,0.2,0.0,0.0,6e-05]
[1778454009855,57.09,82239.2,0.2,0.0,0.0,6e-05]
[1778454011869,57.09,82247.05,0.2,0.0,0.0,6e-05]
[1778454012926,57.09,82247.05,0.2,0.0,0.0,6e-05]
[1778454013222,57.09,82245.7,0.2,0.0,0.0,6e-05]
[1778454013355,57.09,82245.7,0.2,0.0,0.0,6e-05]
[1778454013744,57.09,82245.7,0.2,0.0,0.0,6e-05]
[1778454014402,57.09,82243.51,0.2,0.0,0.0,6e-05]
[1778454015223,57.09,82247.94,0.2,0.0,0.0,6e-05]
[1778454015766,57.09,82247.94,0.2,0.0,0.0,6e-05]
[1778454015898,57.09,82228.18,0.2,0.0,0.0,6e-05]
[1778454016774,57.09,82228.18,0.2,0.0,0.0,6e-05]
[1778454016915,57.09,82228.18,0.2,0.0,0.0,6e-05]
[1778454016973,57.09,82197.93,0.2,0.0,0.0,5e-05]
[1778454017146,57.09,82197.93,0.2,0.0,0.0,5e-05]
[1778454017260,57.09,82197.93,0.2,0.0,0.0,5e-05]
[1778454017919,57.09,82188.21,0.2,0.0,0.0,5e-05]
[1778454018083,57.09,82188.21,0.2,0.0,0.0,5e-05]
[1778454018660,57.09,82188.21,0.2,0.0,0.0,5e-05]
[1778454018713,57.09,82188.21,0.2,0.0,0.0,5e-05]
[1778454018926,57.09,82176.49,0.2,0.0,0.0,5e-05]
[1778454019177,57.09,82176.49,0.2,0.0,0.0,5e-05]
[1778454019310,57.09,82176.49,0.2,0.0,0.0,5e-05]
[1778454019933,57.09,82159.54,0.2,0.0,0.0,5e-05]
[1778454020211,57.09,82159.54,0.2,0.0,0.0,5e-05]
[1778454020361,57.09,82159.54,0.2,0.0,0.0,5e-05]
[1778454020417,57.09,82159.54,0.2,0.0,0.0,5e-05]
[1778454020613,57.09,82159.54,0.2,0.0,0.0,5e-05]
[1778454020940,57.09,82144.98,0.2,0.0,0.0,4e-05]
[1778454021947,57.09,82133.85,0.2,0.0,0.0,4e-05]
[1778454024972,57.09,82119.79,0.2,0.0,0.0,4e-05]
[1778454025088,57.09,82119.79,0.2,0.0,0.0,4e-05]
[1778454025112,57.09,82119.79,0.2,0.0,0.0,4e-05]
[1778454025766,57.09,82119.79,0.2,0.0,0.0,4e-05]
[1778454025798,57.09,82119.79,0.2,0.0,0.0,4e-05]
[1778454025892,57.09,82119.79,0.2,0.0,0.0,4e-05]
[1778454025976,57.09,82108.95,0.2,0.0,0.0,4e-05]
[1778454027990,57.09,82100.83,0.2,0.0,0.0,4e-05]
[1778454028079,57.09,82100.83,0.2,0.0,0.0,4e-05]
[1778454028094,57.09,82100.83,0.2,0.0,0.0,4e-05]
[1778454028101,57.09,82100.83,0.2,0.0,0.0,4e-05]
[1778454029062,57.09,82098.13,0.2,0.0,0.0,4e-05]
[1778454029724,57.09,82098.13,0.2,0.0,0.0,4e-05]
[1778454031304,57.09,82096.47,0.2,0.0,0.0,4e-05]
[1778454032081,57.09,82097.47,0.2,0.0,0.0,4e-05]
[1778454032163,57.09,82097.47,0.2,0.0,0.0,4e-05]
[1778454033495,57.09,82092.95,0.2,0.0,0.0,4e-05]
[1778454033655,57.09,82092.95,0.2,0.0,0.0,4e-05]
[1778454033668,57.09,82092.95,0.2,0.0,0.0,4e-05]
[1778454033703,57.09,82082.28,0.2,0.0,0.0,3e-05]
[1778454034815,57.09,82082.28,0.2,0.0,0.0,3e-05]
[1778454034834,57.09,82072.19,0.2,0.0,0.0,3e-05]
[1778454035212,57.09,82072.19,0.2,0.0,0.0,3e-05]
[1778454035668,57.09,82072.19,0.2,0.0,0.0,3e-05]
[1778454036562,57.09,82077.66,0.2,0.0,0.0,3e-05]
[1778454036706,57.09,82107.26,0.2,0.0,0.0,4e-05]
[1778454037280,57.09,82107.26,0.2,0.0,0.0,4e-05]
[1778454037821,57.09,82107.26,0.2,0.0,0.0,4e-05]
[1778454037919,57.09,82119.52,0.2,0.0,0.0,4e-05]
[1778454038435,57.09,82119.52,0.2,0.0,0.0,4e-05]
[1778454038477,57.09,82111.62,0.2,0.0,0.0,4e-05]
[1778454039580,57.09,82111.62,0.2,0.0,0.0,4e-05]
[1778454039582,57.09,82111.62,0.2,0.0,0.0,4e-05]
[1778454039996,57.09,82111.62,0.2,0.0,0.0,4e-05]
[1778454040145,57.09,82128.52,0.2,0.0,0.0,4e-05]
[1778454041918,57.09,82128.52,0.2,0.0,0.0,4e-05]
[1778454042732,57.09,82129.87,0.2,0.0,0.0,4e-05]
[1778454044231,57.09,82127.49,0.2,0.0,0.0,4e-05]
[1778454044741,57.09,82127.49,0.2,0.0,0.0,4e-05]
[1778454045506,57.09,82128.4,0.2,0.0,0.0,4e-05]
[1778454045526,57.09,82135.92,0.2,0.0,0.0,4e-05]
[1778454046516,57.09,82135.92,0.2,0.0,0.0,4e-05]
[1778454046600,57.09,82163.04,0.2,0.0,0.0,4e-05]
[1778454047221,57.09,82189.89,0.2,0.0,0.0,5e-05]
[1778454048464,57.09,82189.89,0.2,0.0,0.0,5e-05]
[1778454049800,57.09,82192.88,0.2,0.0,0.0,5e-05]
[1778454049810,57.09,82192.88,0.2,0.0,0.0,5e-05]
[1778454050254,57.09,82194.12,0.2,0.0,0.0,5e-05]
[1778454050315,57.09,82194.12,0.2,0.0,0.0,5e-05]
[1778454050322,57.09,82194.12,0.2,0.0,0.0,5e-05]
[1778454051252,57.09,82190.05,0.2,0.0,0.0,5e-05]
[1778454051861,57.09,82190.05,0.2,0.0,0.0,5e-05]
[1778454051931,57.09,82169.28,0.2,0.0,0.0,5e-05]
[1778454052976,57.09,82169.28,0.2,0.0,0.0,5e-05]
[1778454052256,57.09,82182.97,0.2,0.0,0.0,5e-05]
[1778454053668,57.09,82182.97,0.2,0.0,0.0,5e-05]
[1778454054498,57.09,82187.69,0.2,0.0,0.0,5e-05]
[1778454055143,57.09,82189.67,0.2,0.0,0.0,5e-05]
[1778454055348,57.09,82189.67,0.2,0.0,0.0,5e-05]
[1778454055390,57.09,82189.67,0.2,0.0,0.0,5e-05]
[1778454055432,57.09,82198.06,0.2,0.0,0.0,5e-05]
[1778454056173,57.09,82198.06,0.2,0.0,0.0,5e-05]
[1778454056312,57.09,82198.06,0.2,0.0,0.0,5e-05]
[1778454056326,57.09,82198.06,0.2,0.0,0.0,5e-05]
[1778454056716,57.09,82198.06,0.2,0.0,0.0,5e-05]
[1778454056906,57.09,82198.06,0.2,0.0,0.0,5e-05]
[1778454056920,57.09,82211.9,0.2,0.0,0.0,5e-05]
[1778454057953,57.09,82211.9,0.2,0.0,0.0,5e-05]
[1778454057396,57.09,82190.57,0.2,0.0,0.0,5e-05]
[1778454058843,57.09,82190.57,0.2,0.0,0.0,5e-05]
[1778454059554,57.09,82189.38,0.2,0.0,0.0,5e-05]
[1778454061870,57.09,82187.92,0.2,0.0,0.0,5e-05]
[1778454061916,57.09,82180.11,0.2,0.0,0.0,5e-05]
[1778454062430,57.09,82180.11,0.2,0.0,0.0,5e-05]
[1778454064211,57.09,82171.23,0.2,0.0,0.0,5e-05]
[1778454065013,57.09,82196.95,0.2,0.0,0.0,5e-05]
[1778454065290,57.09,82196.95,0.2,0.0,0.0,5e-05]
[1778454065526,57.09,82196.95,0.2,0.0,0.0,5e-05]
[1778454066016,57.09,82196.95,0.2,0.0,0.0,5e-05]
[1778454066341,57.09,82203.26,0.2,0.0,0.0,5e-05]
[1778454066843,57.09,82203.26,0.2,0.0,0.0,5e-05]
[1778454066952,57.09,82203.26,0.2,0.0,0.0,5e-05]
[1778454067336,57.09,82208.32,0.2,0.0,0.0,5e-05]
[1778454068808,57.09,82190.36,0.2,0.0,0.0,5e-05]
[1778454069386,57.09,82174.64,0.2,0.0,0.0,5e-05]
[1778454072569,57.09,82170.55,0.2,0.0,0.0,5e-05]
[1778454073238,57.09,82171.41,0.2,0.0,0.0,5e-05]
[1778454077568,57.09,82167.99,0.2,0.0,0.0,5e-05]
[1778454077776,57.09,82167.99,0.2,0.0,0.0,5e-05]
[1778454078449,57.09,82149.85,0.2,0.0,0.0,4e-05]
[1778454079555,57.09,82149.85,0.2,0.0,0.0,4e-05]
[1778454080072,57.09,82149.65,0.2,0.0,0.0,4e-05]
[1778454083538,57.09,82147.33,0.2,0.0,0.0,4e-05]
[1778454083726,57.09,82147.33,0.2,0.0,0.0,4e-05]
[1778454083803,57.09,82129.45,0.2,0.0,0.0,4e-05]
[1778454084492,57.09,82117.52,0.2,0.0,0.0,4e-05]
[1778454085300,57.09,82117.52,0.2,0.0,0.0,4e-05]
[1778454085694,57.09,82117.52,0.2,0.0,0.0,4e-05]
[1778454086237,57.09,82111.42,0.2,0.0,0.0,4e-05]
[1778454088433,57.09,82109.12,0.2,0.0,0.0,4e-05]
[1778454088829,57.09,82109.12,0.2,0.0,0.0,4e-05]
[1778454088989,57.09,82109.12,0.2,0.0,0.0,4e-05]
[1778454089006,57.09,82109.12,0.2,0.0,0.0,4e-05]
[1778454089528,57.09,82126.01,0.2,0.0,0.0,4e-05]
[1778454091942,57.09,82133.15,0.2,0.0,0.0,4e-05]
[1778454091998,57.09,82132.32,0.2,0.0,0.0,4e-05]
[1778454092416,57.09,82132.32,0.2,0.0,0.0,4e-05]
[1778454092458,57.09,82132.32,0.2,0.0,0.0,4e-05]
[1778454092475,57.09,82132.32,0.2,0.0,0.0,4e-05]
[1778454092486,57.09,82132.32,0.2,0.0,0.0,4e-05]
[1778454092934,57.09,82132.32,0.2,0.0,0.0,4e-05]
[1778454092948,57.09,82149.87,0.2,0.0,0.0,4e-05]
[1778454093154,57.09,82149.87,0.2,0.0,0.0,4e-05]
[1778454093556,57.09,82159.88,0.2,0.0,0.0,4e-05]
[1778454097146,57.09,82162.32,0.2,0.0,0.0,4e-05]
[1778454097882,57.09,82162.32,0.2,0.0,0.0,4e-05]
[1778454098462,57.09,82161.28,0.2,0.0,0.0,4e-05]
[1778454098715,57.09,82161.28,0.2,0.0,0.0,4e-05]
[1778454099273,57.09,82158.62,0.2,0.0,0.0,4e-05]
[1778454099564,57.09,82158.62,0.2,0.0,0.0,4e-05]
[1778454100280,57.09,82153.34,0.2,0.0,0.0,4e-05]
[1778454101612,57.09,82163.92,0.2,0.0,0.0,4e-05]
[1778454102577,57.09,82163.92,0.2,0.0,0.0,4e-05]
[1778454103373,57.09,82168.43,0.2,0.0,0.0,4e-05]
[1778454103628,57.09,82176.18,0.2,0.0,0.0,5e-05]
[1778454107018,57.09,82175.57,0.2,0.0,0.0,5e-05]
[1778454107444,57.09,82172.56,0.2,0.0,0.0,4e-05]
[1778454108067,57.09,82172.56,0.2,0.0,0.0,4e-05]
[1778454108082,57.09,82172.56,0.2,0.0,0.0,4e-05]
[1778454110900,57.09,82181.07,0.2,0.0,0.0,5e-05]
[1778454110908,57.09,82181.07,0.2,0.0,0.0,5e-05]
[1778454111885,57.09,82183.49,0.2,0.0,0.0,5e-05]
[1778454111899,57.09,82192.05,0.2,0.0,0.0,5e-05]
[1778454112301,57.09,82192.05,0.2,0.0,0.0,5e-05]
[1778454112373,57.09,82192.05,0.2,0.0,0.0,5e-05]
[1778454112511,57.09,82192.05,0.2,0.0,0.0,5e-05]
[1778454112528,57.09,82192.05,0.2,0.0,0.0,5e-05]
[1778454112691,57.09,82201.67,0.2,0.0,0.0,5e-05]
[1778454113861,57.09,82201.67,0.2,0.0,0.0,5e-05]
[1778454113976,57.09,82201.67,0.2,0.0,0.0,5e-05]
[1778454114035,57.09,82209.33,0.2,0.0,0.0,5e-05]
[1778454118751,57.09,82202.22,0.2,0.0,0.0,5e-05]
[1778454118783,57.09,82202.22,0.2,0.0,0.0,5e-05]
[1778454119107,57.09,82202.22,0.2,0.0,0.0,5e-05]
[1778454119317,57.09,82202.25,0.2,0.0,0.0,5e-05]
[1778454119869,57.09,82202.25,0.2,0.0,0.0,5e-05]
[1778454119932,57.09,82202.25,0.2,0.0,0.0,5e-05]
[1778454125239,57.09,82199.41,0.2,0.0,0.0,5e-05]
[1778454125331,57.09,82199.41,0.2,0.0,0.0,5e-05]
[1778454126063,57.09,82199.41,0.2,0.0,0.0,5e-05]
[1778454125783,57.09,82206.93,0.2,0.0,0.0,5e-05]
[1778454126260,57.09,82206.93,0.2,0.0,0.0,5e-05]
[1778454126460,57.09,82206.93,0.2,0.0,0.0,5e-05]
[1778454127100,57.09,82227.11,0.2,0.0,0.0,5e-05]
[1778454127373,57.09,82227.11,0.2,0.0,0.0,5e-05]
[1778454128696,57.09,82230.36,0.2,0.0,0.0,5e-05]
[1778454128860,57.09,82230.36,0.2,0.0,0.0,5e-05]
[1778454129719,57.09,82236.35,0.2,0.0,0.0,6e-05]
[1778454129873,57.09,82257.88,0.2,0.0,0.0,6e-05]
[1778454130491,57.09,82257.88,0.2,0.0,0.0,6e-05]
[1778454131022,57.09,82278.76,0.2,0.0,0.0,6e-05]
[1778454131894,57.09,82343.39,0.2,0.0,0.0,8e-05]
[1778454132917,57.09,82343.39,0.2,0.0,0.0,8e-05]
[1778454132940,57.09,82354.81,0.2,0.0,0.0,8e-05]
[1778454133912,57.09,82366.96,0.2,0.0,0.0,8e-05]
[1778454134154,57.09,82366.96,0.2,0.0,0.0,8e-05]
[1778454134185,57.09,82366.96,0.2,0.0,0.0,8e-05]
[1778454134584,57.09,82366.96,0.2,0.0,0.0,8e-05]
[1778454134976,57.09,82353.94,0.2,0.0,0.0,8e-05]
[1778454135496,57.09,82353.94,0.2,0.0,0.0,8e-05]
[1778454136219,57.09,82356.47,0.2,0.0,0.0,8e-05]
[1778454136229,57.09,82356.47,0.2,0.0,0.0,8e-05]
[1778454136451,57.09,82356.47,0.2,0.0,0.0,8e-05]
[1778454136456,57.09,82356.47,0.2,0.0,0.0,8e-05]
[1778454136933,57.09,82343.22,0.2,0.0,0.0,8e-05]
[1778454137537,57.09,82343.22,0.2,0.0,0.0,8e-05]
[1778454137669,57.09,82343.22,0.2,0.0,0.0,8e-05]
[1778454137700,57.09,82343.22,0.2,0.0,0.0,8e-05]
[1778454137712,57.09,82343.22,0.2,0.0,0.0,8e-05]
[1778454138069,57.09,82329.55,0.2,0.0,0.0,8e-05]
[1778454138914,57.09,82329.55,0.2,0.0,0.0,8e-05]
[1778454138954,57.09,82316.49,0.2,0.0,0.0,7e-05]
[1778454139159,57.09,82316.49,0.2,0.0,0.0,7e-05]
[1778454139177,57.09,82316.49,0.2,0.0,0.0,7e-05]
[1778454139468,57.09,82316.49,0.2,0.0,0.0,7e-05]
[1778454141019,57.09,82307.4,0.2,0.0,0.0,7e-05]
[1778454142989,57.09,82297.64,0.2,0.0,0.0,7e-05]
[1778454143727,57.09,82297.64,0.2,0.0,0.0,7e-05]
[1778454143775,57.09,82297.64,0.2,0.0,0.0,7e-05]
[1778454143822,57.09,82297.64,0.2,0.0,0.0,7e-05]
[1778454144137,57.09,82311.81,0.2,0.0,0.0,7e-05]
[1778454144824,57.09,82311.81,0.2,0.0,0.0,7e-05]
[1778454144899,57.09,82311.81,0.2,0.0,0.0,7e-05]
[1778454145015,57.09,82340.85,0.2,0.0,0.0,8e-05]
[1778454145825,57.09,82340.85,0.2,0.0,0.0,8e-05]
[1778454146016,57.09,82361.65,0.2,0.0,0.0,8e-05]
[1778454147504,57.09,82360.14,0.2,0.0,0.0,8e-05]
[1778454148301,57.09,82355.5,0.2,0.0,0.0,8e-05]
[1778454148496,57.09,82355.5,0.2,0.0,0.0,8e-05]
[1778454149045,57.09,82355.5,0.2,0.0,0.0,8e-05]
[1778454151051,57.09,82351.05,0.2,0.0,0.0,8e-05]
[1778454152133,57.09,82351.05,0.2,0.0,0.0,8e-05]
[1778454152302,57.09,82351.05,0.2,0.0,0.0,8e-05]
[1778454152311,57.09,82351.05,0.2,0.0,0.0,8e-05]
[1778454152328,57.09,82351.05,0.2,0.0,0.0,8e-05]
[1778454152446,57.09,82351.05,0.2,0.0,0.0,8e-05]
[1778454153069,57.09,82312.56,0.2,0.0,0.0,7e-05]
[1778454153890,57.09,82312.56,0.2,0.0,0.0,7e-05]
[1778454154076,57.09,82304.6,0.2,0.0,0.0,7e-05]
[1778454155018,57.09,82304.6,0.2,0.0,0.0,7e-05]
[1778454155329,57.09,82306.75,0.2,0.0,0.0,7e-05]
[1778454156090,57.09,82298.58,0.2,0.0,0.0,7e-05]
[1778454156395,57.09,82298.58,0.2,0.0,0.0,7e-05]
[1778454156422,57.09,82298.58,0.2,0.0,0.0,7e-05]
[1778454157097,57.09,82309.42,0.2,0.0,0.0,7e-05]
[1778454162133,57.09,82314.1,0.2,0.0,0.0,7e-05]
[1778454163864,57.09,82314.07,0.2,0.0,0.0,7e-05]
[1778454163869,57.09,82314.07,0.2,0.0,0.0,7e-05]
[1778454165107,57.09,82307.05,0.2,0.0,0.0,7e-05]
[1778454165154,57.09,82295.34,0.2,0.0,0.0,7e-05]
[1778454165524,57.09,82295.34,0.2,0.0,0.0,7e-05]
[1778454166161,57.09,82286.12,0.2,0.0,0.0,6e-05]
[1778454166352,57.09,82286.12,0.2,0.0,0.0,6e-05]
[1778454166466,57.09,82286.12,0.2,0.0,0.0,6e-05]
[1778454167557,57.09,82290.03,0.2,0.0,0.0,6e-05]
[1778454168285,57.09,82290.03,0.2,0.0,0.0,6e-05]
[1778454169293,57.09,82287.38,0.2,0.0,0.0,6e-05]
[1778454170181,57.09,82285.3,0.2,0.0,0.0,6e-05]
[1778454170354,57.09,82285.3,0.2,0.0,0.0,6e-05]
[1778454170496,57.09,82285.3,0.2,0.0,0.0,6e-05]
[1778454170962,57.09,82285.3,0.2,0.0,0.0,6e-05]
[1778454171352,57.09,82281.86,0.2,0.0,0.0,6e-05]
[1778454171361,57.09,82281.86,0.2,0.0,0.0,6e-05]
[1778454174674,57.09,82285.32,0.2,0.0,0.0,6e-05]
[1778454174690,57.09,82285.32,0.2,0.0,0.0,6e-05]
[1778454174713,57.09,82285.32,0.2,0.0,0.0,6e-05]
[1778454174770,57.09,82285.32,0.2,0.0,0.0,6e-05]
[1778454175882,57.09,82285.77,0.2,0.0,0.0,6e-05]
[1778454175965,57.09,82333.74,0.2,0.0,0.0,7e-05]
[1778454176233,57.09,82349.16,0.2,0.0,0.0,8e-05]
[1778454177700,57.09,82349.16,0.2,0.0,0.0,8e-05]
[1778454177753,57.09,82349.16,0.2,0.0,0.0,8e-05]
[1778454177995,57.09,82349.16,0.2,0.0,0.0,8e-05]
[1778454178522,57.09,82348.02,0.2,0.0,0.0,8e-05]
[1778454178800,57.09,82356.47,0.2,0.0,0.0,8e-05]
[1778454179421,57.09,82356.47,0.2,0.0,0.0,8e-05]
[1778454179983,57.09,82356.47,0.2,0.0,0.0,8e-05]
[1778454180190,57.09,82360.37,0.2,0.0,0.0,8e-05]
[1778454180550,57.09,82360.37,0.2,0.0,0.0,8e-05]
[1778454180650,57.09,82360.37,0.2,0.0,0.0,8e-05]
[1778454180803,57.09,82360.37,0.2,0.0,0.0,8e-05]
[1778454181179,57.09,82360.37,0.2,0.0,0.0,8e-05]
[1778454181109,57.09,82349.31,0.2,0.0,0.0,8e-05]
[1778454181557,57.09,82349.31,0.2,0.0,0.0,8e-05]
[1778454184349,57.09,82339.64,0.2,0.0,0.0,8e-05]
[1778454186560,57.09,82342.87,0.2,0.0,0.0,8e-05]
[1778454186977,57.09,82342.87,0.2,0.0,0.0,8e-05]
[1778454187314,57.09,82323.32,0.2,0.0,0.0,7e-05]
[1778454188774,57.09,82306.53,0.2,0.0,0.0,7e-05]
[1778454194854,57.09,82304.57,0.2,0.0,0.0,7e-05]
[1778454194902,57.09,82314.12,0.2,0.0,0.0,7e-05]
[1778454199183,57.09,82318.09,0.2,0.0,0.0,7e-05]
[1778454199377,57.09,82311.72,0.2,0.0,0.0,7e-05]
[1778454199780,57.09,82311.72,0.2,0.0,0.0,7e-05]
[1778454202222,57.09,82305.57,0.2,0.0,0.0,7e-05]
[1778454202227,57.09,82305.57,0.2,0.0,0.0,7e-05]
[1778454202424,57.09,82305.57,0.2,0.0,0.0,7e-05]
[1778454204578,57.09,82313.75,0.2,0.0,0.0,7e-05]
[1778454205454,57.09,82331.11,0.2,0.0,0.0,7e-05]
[1778454206344,57.09,82331.11,0.2,0.0,0.0,7e-05]
[1778454207471,57.09,82318.88,0.2,0.0,0.0,7e-05]
[1778454209206,57.09,82318.88,0.2,0.0,0.0,7e-05]
[1778454209251,57.09,82319.02,0.2,0.0,0.0,7e-05]
[1778454209485,57.09,82328.27,0.2,0.0,0.0,7e-05]
[1778454212145,57.09,82325.13,0.2,0.0,0.0,7e-05]
[1778454212216,57.09,82325.13,0.2,0.0,0.0,7e-05]
[1778454212161,57.09,82319.77,0.2,0.0,0.0,7e-05]
[1778454212249,57.09,82319.77,0.2,0.0,0.0,7e-05]
[1778454212990,57.09,82319.77,0.2,0.0,0.0,7e-05]
[1778454214214,57.09,82316.4,0.2,0.0,0.0,7e-05]
[1778454214468,57.09,82316.54,0.2,0.0,0.0,7e-05]
[1778454215293,57.09,82316.45,0.2,0.0,0.0,7e-05]
[1778454215401,57.09,82316.45,0.2,0.0,0.0,7e-05]
[1778454216159,57.09,82316.45,0.2,0.0,0.0,7e-05]
[1778454216278,57.09,82314.91,0.2,0.0,0.0,7e-05]
[1778454218449,57.09,82308.56,0.2,0.0,0.0,7e-05]
[1778454219440,57.09,82308.27,0.2,0.0,0.0,7e-05]
[1778454224576,57.09,82307.11,0.2,0.0,0.0,7e-05]
[1778454224702,57.09,82307.11,0.2,0.0,0.0,7e-05]
[1778454225071,57.09,82307.11,0.2,0.0,0.0,7e-05]
[1778454225091,57.09,82307.11,0.2,0.0,0.0,7e-05]
[1778454225110,57.09,82307.11,0.2,0.0,0.0,7e-05]
[1778454225209,57.09,82307.11,0.2,0.0,0.0,7e-05]
[1778454226200,57.09,82313.01,0.2,0.0,0.0,7e-05]
[1778454225613,57.09,82293.3,0.2,0.0,0.0,6e-05]
[1778454226610,57.09,82266.41,0.2,0.0,0.0,6e-05]
[1778454227588,57.09,82266.41,0.2,0.0,0.0,6e-05]
[1778454227661,57.09,82266.41,0.2,0.0,0.0,6e-05]
[1778454227670,57.09,82266.41,0.2,0.0,0.0,6e-05]
[1778454228585,57.09,82264.57,0.2,0.0,0.0,6e-05]
[1778454228624,57.09,82247.32,0.2,0.0,0.0,5e-05]
[1778454229507,57.09,82247.32,0.2,0.0,0.0,5e-05]
[1778454230308,57.09,82240.31,0.2,0.0,0.0,5e-05]
[1778454232652,57.09,82232.85,0.2,0.0,0.0,5e-05]
[1778454233659,57.09,82221.06,0.2,0.0,0.0,5e-05]
[1778454234328,57.09,82221.06,0.2,0.0,0.0,5e-05]
[1778454235073,57.09,82221.06,0.2,0.0,0.0,5e-05]
[1778454236024,57.09,82220.05,0.2,0.0,0.0,5e-05]
[1778454236768,57.09,82220.8,0.2,0.0,0.0,5e-05]
[1778454236867,57.09,82228.59,0.2,0.0,0.0,5e-05]
[1778454238923,57.09,82224.66,0.2,0.0,0.0,5e-05]
[1778454239745,57.09,82225.21,0.2,0.0,0.0,5e-05]
[1778454242724,57.09,82238.96,0.2,0.0,0.0,5e-05]
[1778454247209,57.09,82242.03,0.2,0.0,0.0,5e-05]
[1778454247658,57.09,82245.8,0.2,0.0,0.0,5e-05]
[1778454247862,57.09,82245.8,0.2,0.0,0.0,5e-05]
[1778454249258,57.09,82241.82,0.2,0.0,0.0,5e-05]
[1778454250003,57.09,82243.75,0.2,0.0,0.0,5e-05]
[1778454250852,57.09,82243.09,0.2,0.0,0.0,5e-05]
[1778454250896,57.09,82243.09,0.2,0.0,0.0,5e-05]
[1778454251790,57.09,82235.58,0.2,0.0,0.0,5e-05]
[1778454252795,57.09,82235.58,0.2,0.0,0.0,5e-05]
[1778454254813,57.09,82222.17,0.2,0.0,0.0,5e-05]
[1778454258853,57.09,82213.23,0.2,0.0,0.0,5e-05]
[1778454261853,57.09,82210.05,0.2,0.0,0.0,5e-05]
[1778454261869,57.09,82226.46,0.2,0.0,0.0,5e-05]
[1778454266499,57.09,82228.98,0.2,0.0,0.0,5e-05]
[1778454266759,57.09,82228.98,0.2,0.0,0.0,5e-05]
[1778454270728,57.09,82232.62,0.2,0.0,0.0,5e-05]
[1778454270937,57.09,82244.34,0.2,0.0,0.0,5e-05]
[1778454273125,57.09,82250.2,0.2,0.0,0.0,5e-05]
[1778454273223,57.09,82241.88,0.2,0.0,0.0,5e-05]
[1778454273928,57.09,82241.88,0.2,0.0,0.0,5e-05]
[1778454275253,57.09,82240.11,0.2,0.0,0.0,5e-05]
[1778454275741,57.09,82239.98,0.2,0.0,0.0,5e-05]
[1778454276509,57.09,82240.61,0.2,0.0,0.0,5e-05]
[1778454276524,57.09,82240.61,0.2,0.0,0.0,5e-05]
[1778454276982,57.09,82219.78,0.2,0.0,0.0,5e-05]
[1778454277752,57.09,82219.78,0.2,0.0,0.0,5e-05]
[1778454277970,57.09,82219.78,0.2,0.0,0.0,5e-05]
[1778454278472,57.09,82217.23,0.2,0.0,0.0,5e-05]
[1778454278577,57.09,82217.23,0.2,0.0,0.0,5e-05]
[1778454279286,57.09,82217.23,0.2,0.0,0.0,5e-05]
[1778454278996,57.09,82227.9,0.2,0.0,0.0,5e-05]
[1778454279674,57.09,82227.9,0.2,0.0,0.0,5e-05]
[1778454279787,57.09,82227.9,0.2,0.0,0.0,5e-05]
[1778454280006,57.09,82239.23,0.2,0.0,0.0,5e-05]
[1778454282553,57.09,82243.66,0.2,0.0,0.0,5e-05]
[1778454285897,57.09,82253.54,0.2,0.0,0.0,5e-05]
[1778454286008,57.09,82253.54,0.2,0.0,0.0,5e-05]
[1778454286309,57.09,82254.02,0.2,0.0,0.0,5e-05]
[1778454286961,57.09,82254.02,0.2,0.0,0.0,5e-05]
[1778454287040,57.09,82254.02,0.2,0.0,0.0,5e-05]
[1778454289720,57.09,82248.18,0.2,0.0,0.0,5e-05]
[1778454290139,57.09,82248.18,0.2,0.0,0.0,5e-05]
[1778454293102,57.09,82250.25,0.2,0.0,0.0,5e-05]
[1778454294797,57.09,82249.62,0.2,0.0,0.0,5e-05]
[1778454296117,57.09,82237.3,0.2,0.0,0.0,5e-05]
[1778454297008,57.09,82237.3,0.2,0.0,0.0,5e-05]
[1778454297029,57.09,82237.3,0.2,0.0,0.0,5e-05]
[1778454297137,57.09,82224.91,0.2,0.0,0.0,5e-05]
[1778454300919,57.09,82220.32,0.2,0.0,0.0,5e-05]
[1778454300930,57.09,82220.32,0.2,0.0,0.0,5e-05]
[1778454301158,57.09,82232.61,0.2,0.0,0.0,5e-05]
[1778454301450,57.09,82232.61,0.2,0.0,0.0,5e-05]
[1778454302165,57.09,82242.9,0.2,0.0,0.0,5e-05]
[1778454302588,57.09,82242.9,0.2,0.0,0.0,5e-05]
[1778454303172,57.09,82251.96,0.2,0.0,0.0,5e-05]
[1778454304761,57.09,82253.97,0.2,0.0,0.0,5e-05]
[1778454306353,57.09,82254.78,0.2,0.0,0.0,5e-05]
[1778454308207,57.09,82264.97,0.2,0.0,0.0,6e-05]
[1778454309347,57.09,82265.3,0.2,0.0,0.0,6e-05]
[1778454309787,57.09,82265.3,0.2,0.0,0.0,6e-05]
[1778454311229,57.09,82280.31,0.2,0.0,0.0,6e-05]
[1778454312782,57.09,82281.71,0.2,0.0,0.0,6e-05]
[1778454313472,57.09,82280.1,0.2,0.0,0.0,6e-05]
[1778454314250,57.09,82270.21,0.2,0.0,0.0,6e-05]
[1778454314449,57.09,82270.21,0.2,0.0,0.0,6e-05]
[1778454314507,57.09,82270.21,0.2,0.0,0.0,6e-05]
[1778454315257,57.09,82261.59,0.2,0.0,0.0,6e-05]
[1778454320292,57.09,82272.56,0.2,0.0,0.0,6e-05]
[1778454323313,57.09,82282.07,0.2,0.0,0.0,6e-05]
[1778454326335,57.09,82296.82,0.2,0.0,0.0,6e-05]
[1778454327098,57.09,82296.82,0.2,0.0,0.0,6e-05]
[1778454327426,57.09,82301.14,0.2,0.0,0.0,6e-05]
[1778454327790,57.09,82301.14,0.2,0.0,0.0,6e-05]
[1778454327918,57.09,82301.14,0.2,0.0,0.0,6e-05]
[1778454328348,57.09,82290.24,0.2,0.0,0.0,6e-05]
[1778454329378,57.09,82290.24,0.2,0.0,0.0,6e-05]
[1778454330122,57.09,82290.24,0.2,0.0,0.0,6e-05]
[1778454331369,57.09,82287.6,0.2,0.0,0.0,6e-05]
[1778454333426,57.09,82287.55,0.2,0.0,0.0,6e-05]
[1778454334067,57.09,82287.55,0.2,0.0,0.0,6e-05]
[1778454337917,57.09,82292.5,0.2,0.0,0.0,6e-05]
[1778454338017,57.09,82302.79,0.2,0.0,0.0,6e-05]
[1778454338648,57.09,82302.79,0.2,0.0,0.0,6e-05]
[1778454338680,57.09,82311.06,0.2,0.0,0.0,6e-05]
[1778454339426,57.09,82324.29,0.2,0.0,0.0,7e-05]
[1778454341440,57.09,82349.52,0.2,0.0,0.0,7e-05]
[1778454342725,57.09,82349.52,0.2,0.0,0.0,7e-05]
[1778454342855,57.09,82349.52,0.2,0.0,0.0,7e-05]
[1778454343454,57.09,82341.38,0.2,0.0,0.0,7e-05]
[1778454349121,57.09,82339.16,0.2,0.0,0.0,7e-05]
[1778454349127,57.09,82339.16,0.2,0.0,0.0,7e-05]
[1778454350377,57.09,82337.49,0.2,0.0,0.0,7e-05]
[1778454350698,57.09,82331.34,0.2,0.0,0.0,7e-05]
[1778454351804,57.09,82326.61,0.2,0.0,0.0,7e-05]
[1778454352068,57.09,82326.61,0.2,0.0,0.0,7e-05]
[1778454352519,57.09,82317.74,0.2,0.0,0.0,7e-05]
[1778454353473,57.09,82317.74,0.2,0.0,0.0,7e-05]
[1778454353720,57.09,82317.74,0.2,0.0,0.0,7e-05]
[1778454355112,57.09,82313.5,0.2,0.0,0.0,6e-05]
[1778454355154,57.09,82313.5,0.2,0.0,0.0,6e-05]
[1778454355234,57.09,82304.75,0.2,0.0,0.0,6e-05]
[1778454355886,57.09,82304.75,0.2,0.0,0.0,6e-05]
[1778454356893,57.09,82299.4,0.2,0.0,0.0,6e-05]
[1778454362598,57.09,82301.23,0.2,0.0,0.0,6e-05]
[1778454364015,57.09,82301.23,0.2,0.0,0.0,6e-05]
[1778454364117,57.09,82301.23,0.2,0.0,0.0,6e-05]
[1778454364152,57.09,82301.23,0.2,0.0,0.0,6e-05]
[1778454364177,57.09,82313.35,0.2,0.0,0.0,6e-05]
[1778454365127,57.09,82313.35,0.2,0.0,0.0,6e-05]
[1778454365528,57.09,82317.11,0.2,0.0,0.0,7e-05]
[1778454365603,57.09,82317.11,0.2,0.0,0.0,7e-05]
[1778454365619,57.09,82325.62,0.2,0.0,0.0,7e-05]
[1778454367822,57.09,82329.33,0.2,0.0,0.0,7e-05]
[1778454367841,57.09,82329.33,0.2,0.0,0.0,7e-05]
[1778454369252,57.09,82333.24,0.2,0.0,0.0,7e-05]
[1778454370238,57.09,82335.97,0.2,0.0,0.0,7e-05]
[1778454371661,57.09,82348.37,0.2,0.0,0.0,7e-05]
[1778454372598,57.09,82348.37,0.2,0.0,0.0,7e-05]
[1778454372611,57.09,82348.37,0.2,0.0,0.0,7e-05]
[1778454372640,57.09,82348.37,0.2,0.0,0.0,7e-05]
[1778454372698,57.09,82358.51,0.2,0.0,0.0,8e-05]
[1778454373590,57.09,82358.51,0.2,0.0,0.0,8e-05]
[1778454373683,57.09,82369.19,0.2,0.0,0.0,8e-05]
[1778454375037,57.09,82369.19,0.2,0.0,0.0,8e-05]
[1778454375890,57.09,82366.1,0.2,0.0,0.0,8e-05]
[1778454376704,57.09,82350.47,0.2,0.0,0.0,7e-05]
[1778454380742,57.09,82341.55,0.2,0.0,0.0,7e-05]
[1778454381749,57.09,82352.74,0.2,0.0,0.0,7e-05]
[1778454383407,57.09,82352.74,0.2,0.0,0.0,7e-05]
[1778454383855,57.09,82358.13,0.2,0.0,0.0,8e-05]
[1778454384616,57.09,82355.31,0.2,0.0,0.0,7e-05]
[1778454384651,57.09,82355.31,0.2,0.0,0.0,7e-05]
[1778454385781,57.09,82343.57,0.2,0.0,0.0,7e-05]
[1778454386901,57.09,82343.57,0.2,0.0,0.0,7e-05]
[1778454386943,57.09,82343.57,0.2,0.0,0.0,7e-05]
[1778454386985,57.09,82343.57,0.2,0.0,0.0,7e-05]
[1778454387631,57.09,82341.87,0.2,0.0,0.0,7e-05]
[1778454387795,57.09,82331.49,0.2,0.0,0.0,7e-05]
[1778454389001,57.09,82331.49,0.2,0.0,0.0,7e-05]
[1778454389791,57.09,82332.89,0.2,0.0,0.0,7e-05]
[1778454392831,57.09,82329.41,0.2,0.0,0.0,7e-05]
[1778454397866,57.09,82328.95,0.2,0.0,0.0,7e-05]
[1778454399290,57.09,82328.95,0.2,0.0,0.0,7e-05]
[1778454400213,57.09,82328.06,0.2,0.0,0.0,7e-05]
[1778454401461,57.09,82328.35,0.2,0.0,0.0,7e-05]
[1778454401563,57.09,82328.35,0.2,0.0,0.0,7e-05]
[1778454402624,57.09,82320.14,0.2,0.0,0.0,6e-05]
[1778454403284,57.09,82320.14,0.2,0.0,0.0,6e-05]
[1778454403387,57.09,82301.64,0.2,0.0,0.0,6e-05]
[1778454404088,57.09,82301.64,0.2,0.0,0.0,6e-05]
[1778454404858,57.09,82298.87,0.2,0.0,0.0,6e-05]
[1778454405909,57.09,82294.74,0.2,0.0,0.0,6e-05]
[1778454406810,57.09,82294.06,0.2,0.0,0.0,6e-05]
[1778454408253,57.09,82294.6,0.2,0.0,0.0,6e-05]
[1778454409774,57.09,82290.62,0.2,0.0,0.0,6e-05]
[1778454410415,57.09,82290.62,0.2,0.0,0.0,6e-05]
[1778454410420,57.09,82290.62,0.2,0.0,0.0,6e-05]
[1778454412114,57.09,82287.57,0.2,0.0,0.0,6e-05]
[1778454412849,57.09,82285.35,0.2,0.0,0.0,6e-05]
[1778454412972,57.09,82277.23,0.2,0.0,0.0,6e-05]
[1778454415555,57.09,82277.81,0.2,0.0,0.0,6e-05]
[1778454415897,57.09,82277.81,0.2,0.0,0.0,6e-05]
[1778454416578,57.09,82280.54,0.2,0.0,0.0,6e-05]
[1778454416629,57.09,82280.54,0.2,0.0,0.0,6e-05]
[1778454418216,57.09,82279.09,0.2,0.0,0.0,6e-05]
[1778454418272,57.09,82268.11,0.2,0.0,0.0,5e-05]
[1778454418987,57.09,82268.11,0.2,0.0,0.0,5e-05]
[1778454421086,57.09,82263.43,0.2,0.0,0.0,5e-05]
[1778454421143,57.09,82263.43,0.2,0.0,0.0,5e-05]
[1778454421143,57.09,82263.43,0.2,0.0,0.0,5e-05]
[1778454422041,57.09,82271.19,0.2,0.0,0.0,6e-05]
[1778454422822,57.09,82271.19,0.2,0.0,0.0,6e-05]
[1778454423539,57.09,82270.58,0.2,0.0,0.0,6e-05]
[1778454423568,57.09,82270.58,0.2,0.0,0.0,6e-05]
[1778454423924,57.09,82270.58,0.2,0.0,0.0,6e-05]
[1778454424056,57.09,82258.48,0.2,0.0,0.0,5e-05]
[1778454424605,57.09,82258.48,0.2,0.0,0.0,5e-05]
[1778454424973,57.09,82258.48,0.2,0.0,0.0,5e-05]
[1778454425022,57.09,82258.48,0.2,0.0,0.0,5e-05]
[1778454428030,57.09,82244.61,0.2,0.0,0.0,5e-05]
[1778454428180,57.09,82244.61,0.2,0.0,0.0,5e-05]
[1778454428303,57.09,82244.61,0.2,0.0,0.0,5e-05]
[1778454432549,57.09,82244.17,0.2,0.0,0.0,5e-05]
[1778454432916,57.09,82244.17,0.2,0.0,0.0,5e-05]
[1778454432955,57.09,82244.17,0.2,0.0,0.0,5e-05]
[1778454433252,57.09,82244.17,0.2,0.0,0.0,5e-05]
[1778454434125,57.09,82231.71,0.2,0.0,0.0,5e-05]
[1778454434623,57.09,82231.71,0.2,0.0,0.0,5e-05]
[1778454435132,57.09,82223.69,0.2,0.0,0.0,5e-05]
[1778454436268,57.09,82223.69,0.2,0.0,0.0,5e-05]
[1778454437181,57.09,82222.04,0.2,0.0,0.0,5e-05]
[1778454438026,57.09,82222.51,0.2,0.0,0.0,5e-05]
[1778454441875,57.09,82228.21,0.2,0.0,0.0,5e-05]
[1778454441994,57.09,82228.21,0.2,0.0,0.0,5e-05]
[1778454447216,57.09,82222.2,0.2,0.0,0.0,5e-05]
[1778454448054,57.09,82222.2,0.2,0.0,0.0,5e-05]
[1778454448091,57.09,82222.2,0.2,0.0,0.0,5e-05]
[1778454448107,57.09,82222.2,0.2,0.0,0.0,5e-05]
[1778454449611,57.09,82216.89,0.2,0.0,0.0,5e-05]
[1778454449617,57.09,82216.89,0.2,0.0,0.0,5e-05]
[1778454451328,57.09,82223.69,0.2,0.0,0.0,5e-05]
[1778454451637,57.09,82226.11,0.2,0.0,0.0,5e-05]
[1778454456279,57.09,82248.96,0.2,0.0,0.0,5e-05]
[1778454459062,57.09,82250.36,0.2,0.0,0.0,5e-05]
[1778454459140,57.09,82250.36,0.2,0.0,0.0,5e-05]
[1778454459878,57.09,82248.08,0.2,0.0,0.0,5e-05]
[1778454461314,57.09,82229.85,0.2,0.0,0.0,5e-05]
[1778454466349,57.09,82226.99,0.2,0.0,0.0,5e-05]
[1778454468368,57.09,82227.89,0.2,0.0,0.0,5e-05]
[1778454469046,57.09,82227.01,0.2,0.0,0.0,5e-05]
[1778454470572,57.09,82226.26,0.2,0.0,0.0,5e-05]
[1778454471106,57.09,82226.26,0.2,0.0,0.0,5e-05]
[1778454472308,57.09,82226.45,0.2,0.0,0.0,5e-05]
[1778454472456,57.09,82226.45,0.2,0.0,0.0,5e-05]
[1778454473941,57.09,82231.12,0.2,0.0,0.0,5e-05]
[1778454474887,57.09,82236.84,0.2,0.0,0.0,5e-05]
[1778454475722,57.09,82236.97,0.2,0.0,0.0,5e-05]
[1778454476281,57.09,82236.97,0.2,0.0,0.0,5e-05]
[1778454478573,57.09,82236.85,0.2,0.0,0.0,5e-05]
[1778454479187,57.09,82236.85,0.2,0.0,0.0,5e-05]
[1778454479956,57.09,82238.95,0.2,0.0,0.0,5e-05]
[1778454480021,57.09,82238.95,0.2,0.0,0.0,5e-05]
[1778454480376,57.09,82238.95,0.2,0.0,0.0,5e-05]
[1778454480447,57.09,82247.51,0.2,0.0,0.0,5e-05]
[1778454480768,57.09,82247.51,0.2,0.0,0.0,5e-05]
[1778454486342,57.09,82252.12,0.2,0.0,0.0,5e-05]
[1778454486489,57.09,82264.19,0.2,0.0,0.0,5e-05]
[1778454486939,57.09,82264.19,0.2,0.0,0.0,5e-05]
[1778454487315,57.09,82264.19,0.2,0.0,0.0,5e-05]
[1778454487497,57.09,82279.41,0.2,0.0,0.0,6e-05]
[1778454487720,57.09,82279.41,0.2,0.0,0.0,6e-05]
[1778454488503,57.09,82289.44,0.2,0.0,0.0,6e-05]
[1778454490517,57.09,82304.26,0.2,0.0,0.0,6e-05]
[1778454495552,57.09,82304.74,0.2,0.0,0.0,6e-05]
[1778454498573,57.09,82317.57,0.2,0.0,0.0,6e-05]
[1778454499783,57.09,82317.57,0.2,0.0,0.0,6e-05]
[1778454500526,57.09,82317.57,0.2,0.0,0.0,6e-05]
[1778454501452,57.09,82318.5,0.2,0.0,0.0,6e-05]
[1778454501853,57.09,82316.31,0.2,0.0,0.0,6e-05]
[1778454501951,57.09,82316.31,0.2,0.0,0.0,6e-05]
[1778454501958,57.09,82316.31,0.2,0.0,0.0,6e-05]
[1778454502716,57.09,82313.45,0.2,0.0,0.0,6e-05]
[1778454502945,57.09,82313.45,0.2,0.0,0.0,6e-05]
[1778454503470,57.09,82313.45,0.2,0.0,0.0,6e-05]
[1778454504318,57.09,82316.96,0.2,0.0,0.0,6e-05]
[1778454507610,57.09,82320.95,0.2,0.0,0.0,6e-05]
[1778454508287,57.09,82320.95,0.2,0.0,0.0,6e-05]
[1778454508406,57.09,82320.95,0.2,0.0,0.0,6e-05]
[1778454508454,57.09,82330.43,0.2,0.0,0.0,7e-05]
[1778454508796,57.09,82330.43,0.2,0.0,0.0,7e-05]
[1778454508830,57.09,82330.43,0.2,0.0,0.0,7e-05]
[1778454509288,57.09,82330.43,0.2,0.0,0.0,7e-05]
[1778454509325,57.09,82345.53,0.2,0.0,0.0,7e-05]
[1778454509650,57.09,82358.12,0.2,0.0,0.0,7e-05]
[1778454511664,57.09,82344.92,0.2,0.0,0.0,7e-05]
[1778454514685,57.09,82334.32,0.2,0.0,0.0,6e-05]
[1778454515749,57.09,82334.32,0.2,0.0,0.0,6e-05]
[1778454516124,57.09,82334.32,0.2,0.0,0.0,6e-05]
[1778454516509,57.09,82334.32,0.2,0.0,0.0,6e-05]
[1778454516570,57.09,82334.32,0.2,0.0,0.0,6e-05]
[1778454517305,57.09,82328.61,0.2,0.0,0.0,6e-05]
[1778454517706,57.09,82310.07,0.2,0.0,0.0,6e-05]
[1778454518635,57.09,82310.07,0.2,0.0,0.0,6e-05]
[1778454519101,57.09,82310.07,0.2,0.0,0.0,6e-05]
[1778454519176,57.09,82310.07,0.2,0.0,0.0,6e-05]
[1778454521430,57.09,82309.24,0.2,0.0,0.0,6e-05]
[1778454522857,57.09,82315.6,0.2,0.0,0.0,6e-05]
[1778454524478,57.09,82319.99,0.2,0.0,0.0,6e-05]
[1778454524753,57.09,82319.14,0.2,0.0,0.0,6e-05]
[1778454525203,57.09,82319.14,0.2,0.0,0.0,6e-05]
[1778454525850,57.09,82319.27,0.2,0.0,0.0,6e-05]
[1778454529795,57.09,82303.14,0.2,0.0,0.0,6e-05]
[1778454532008,57.09,82300.22,0.2,0.0,0.0,6e-05]
[1778454532706,57.09,82300.57,0.2,0.0,0.0,6e-05]
[1778454535162,57.09,82291.47,0.2,0.0,0.0,6e-05]
[1778454536020,57.09,82295.75,0.2,0.0,0.0,6e-05]
[1778454536894,57.09,82299.87,0.2,0.0,0.0,6e-05]
[1778454537639,57.09,82300.12,0.2,0.0,0.0,6e-05]
[1778454538710,57.09,82299.73,0.2,0.0,0.0,6e-05]
[1778454538751,57.09,82299.73,0.2,0.0,0.0,6e-05]
[1778454539868,57.09,82312.71,0.2,0.0,0.0,6e-05]
[1778454540853,57.09,82312.71,0.2,0.0,0.0,6e-05]
[1778454542453,57.09,82309.1,0.2,0.0,0.0,6e-05]
[1778454546143,57.09,82307.45,0.2,0.0,0.0,6e-05]
[1778454546199,57.09,82307.45,0.2,0.0,0.0,6e-05]
[1778454546223,57.09,82307.45,0.2,0.0,0.0,6e-05]
[1778454547242,57.09,82308.56,0.2,0.0,0.0,6e-05]
[1778454547342,57.09,82317.09,0.2,0.0,0.0,6e-05]
[1778454548395,57.09,82317.09,0.2,0.0,0.0,6e-05]
[1778454548510,57.09,82317.09,0.2,0.0,0.0,6e-05]
[1778454548946,57.09,82319.93,0.2,0.0,0.0,6e-05]
[1778454548995,57.09,82303.27,0.2,0.0,0.0,6e-05]
[1778454549939,57.09,82290.4,0.2,0.0,0.0,6e-05]
[1778454552068,57.09,82291.39,0.2,0.0,0.0,6e-05]
[1778454555984,57.09,82282.71,0.2,0.0,0.0,5e-05]
[1778454559268,57.09,82281.51,0.2,0.0,0.0,5e-05]
[1778454560106,57.09,82285.82,0.2,0.0,0.0,6e-05]
[1778454561615,57.09,82288.58,0.2,0.0,0.0,6e-05]
[1778454562237,57.09,82288.83,0.2,0.0,0.0,6e-05]
[1778454562908,57.09,82289.63,0.2,0.0,0.0,6e-05]
[1778454563682,57.09,82296.68,0.2,0.0,0.0,6e-05]
[1778454567233,57.09,82302.28,0.2,0.0,0.0,6e-05]
[1778454567898,57.09,82302.46,0.2,0.0,0.0,6e-05]
[1778454568527,57.09,82302.46,0.2,0.0,0.0,6e-05]
[1778454569312,57.09,82303.42,0.2,0.0,0.0,6e-05]
[1778454570050,57.09,82302.83,0.2,0.0,0.0,6e-05]
[1778454570926,57.09,82302.46,0.2,0.0,0.0,6e-05]
[1778454571100,57.09,82302.89,0.2,0.0,0.0,6e-05]
[1778454572599,57.09,82302.89,0.2,0.0,0.0,6e-05]
[1778454573352,57.09,82302.88,0.2,0.0,0.0,6e-05]
[1778454579156,57.09,82300.04,0.2,0.0,0.0,6e-05]
[1778454579889,57.09,82300.04,0.2,0.0,0.0,6e-05]
[1778454581952,57.09,82303.39,0.2,0.0,0.0,6e-05]
[1778454582762,57.09,82304.26,0.2,0.0,0.0,6e-05]
[1778454583368,57.09,82304.26,0.2,0.0,0.0,6e-05]
[1778454584192,57.09,82312.9,0.2,0.0,0.0,6e-05]
[1778454589227,57.09,82310.68,0.2,0.0,0.0,6e-05]
[1778454592166,57.09,82311.91,0.2,0.0,0.0,6e-05]
[1778454592842,57.09,82311.91,0.2,0.0,0.0,6e-05]
[1778454592857,57.09,82311.91,0.2,0.0,0.0,6e-05]
[1778454592878,57.09,82311.91,0.2,0.0,0.0,6e-05]
[1778454592909,57.09,82311.91,0.2,0.0,0.0,6e-05]
[1778454593761,57.09,82307.18,0.2,0.0,0.0,6e-05]
[1778454599297,57.09,82305.58,0.2,0.0,0.0,6e-05]
[1778454600752,57.09,82305.02,0.2,0.0,0.0,6e-05]
[1778454600758,57.09,82305.02,0.2,0.0,0.0,6e-05]
[1778454601229,57.09,82305.02,0.2,0.0,0.0,6e-05]
[1778454601311,57.09,82319.38,0.2,0.0,0.0,6e-05]
[1778454601756,57.09,82319.38,0.2,0.0,0.0,6e-05]
[1778454602936,57.09,82325.91,0.2,0.0,0.0,6e-05]
[1778454603325,57.09,82339.4,0.2,0.0,0.0,6e-05]
[1778454603810,57.09,82339.4,0.2,0.0,0.0,6e-05]
[1778454608965,57.09,82346.55,0.2,0.0,0.0,7e-05]
[1778454609367,57.09,82353.87,0.2,0.0,0.0,7e-05]
[1778454610042,57.09,82353.87,0.2,0.0,0.0,7e-05]
[1778454610699,57.09,82352.57,0.2,0.0,0.0,7e-05]
[1778454610725,57.09,82352.57,0.2,0.0,0.0,7e-05]
[1778454611382,57.09,82341.13,0.2,0.0,0.0,6e-05]
[1778454613531,57.09,82341.34,0.2,0.0,0.0,6e-05]
[1778454613545,57.09,82341.34,0.2,0.0,0.0,6e-05]
[1778454616541,57.09,82337.92,0.2,0.0,0.0,6e-05]
[1778454617374,57.09,82338.34,0.2,0.0,0.0,6e-05]
[1778454618827,57.09,82342.59,0.2,0.0,0.0,7e-05]
[1778454619504,57.09,82342.59,0.2,0.0,0.0,7e-05]
[1778454620674,57.09,82338.56,0.2,0.0,0.0,6e-05]
[1778454621069,57.09,82338.7,0.2,0.0,0.0,6e-05]
[1778454623195,57.09,82338.4,0.2,0.0,0.0,6e-05]
[1778454624019,57.09,82338.44,0.2,0.0,0.0,6e-05]
[1778454626495,57.09,82349.26,0.2,0.0,0.0,7e-05]
[1778454629356,57.09,82349.91,0.2,0.0,0.0,7e-05]
[1778454630228,57.09,82349.99,0.2,0.0,0.0,7e-05]
[1778454631842,57.09,82351.39,0.2,0.0,0.0,7e-05]
[1778454632638,57.09,82351.39,0.2,0.0,0.0,7e-05]
[1778454634758,57.09,82348.55,0.2,0.0,0.0,6e-05]
[1778454635233,57.09,82348.55,0.2,0.0,0.0,6e-05]
[1778454635265,57.09,82348.55,0.2,0.0,0.0,6e-05]
[1778454635558,57.09,82358.14,0.2,0.0,0.0,7e-05]
[1778454637115,57.09,82365.34,0.2,0.0,0.0,7e-05]
[1778454637346,57.09,82365.34,0.2,0.0,0.0,7e-05]
[1778454638687,57.09,82371.32,0.2,0.0,0.0,7e-05]
[1778454638591,57.09,82385.59,0.2,0.0,0.0,7e-05]
[1778454638762,57.09,82385.59,0.2,0.0,0.0,7e-05]
[1778454639598,57.09,82395.05,0.2,0.0,0.0,8e-05]
[1778454640605,57.09,82409.12,0.2,0.0,0.0,8e-05]
[1778454641879,57.09,82411.66,0.2,0.0,0.0,8e-05]
[1778454642759,57.09,82413.07,0.2,0.0,0.0,8e-05]
[1778454643483,57.09,82413.07,0.2,0.0,0.0,8e-05]
[1778454643526,57.09,82413.07,0.2,0.0,0.0,8e-05]
[1778454644636,57.09,82392.8,0.2,0.0,0.0,7e-05]
[1778454645683,57.09,82392.8,0.2,0.0,0.0,7e-05]
[1778454645760,57.09,82393.82,0.2,0.0,0.0,8e-05]
[1778454645797,57.09,82393.82,0.2,0.0,0.0,8e-05]
[1778454645902,57.09,82393.82,0.2,0.0,0.0,8e-05]
[1778454646664,57.09,82393.82,0.2,0.0,0.0,8e-05]
[1778454646694,57.09,82381.26,0.2,0.0,0.0,7e-05]
[1778454647270,57.09,82381.26,0.2,0.0,0.0,7e-05]
[1778454647504,57.09,82381.26,0.2,0.0,0.0,7e-05]
[1778454647657,57.09,82392.06,0.2,0.0,0.0,7e-05]
[1778454648124,57.09,82392.06,0.2,0.0,0.0,7e-05]
[1778454650095,57.09,82392.8,0.2,0.0,0.0,7e-05]
[1778454651197,57.09,82390.72,0.2,0.0,0.0,7e-05]
[1778454652076,57.09,82390.0,0.2,0.0,0.0,7e-05]
[1778454652885,57.09,82389.92,0.2,0.0,0.0,7e-05]
[1778454653693,57.09,82389.92,0.2,0.0,0.0,7e-05]
[1778454658698,57.09,82389.91,0.2,0.0,0.0,7e-05]
[1778454660900,57.09,82389.45,0.2,0.0,0.0,7e-05]
[1778454665333,57.09,82390.31,0.2,0.0,0.0,7e-05]
[1778454665477,57.09,82390.31,0.2,0.0,0.0,7e-05]
[1778454665648,57.09,82390.31,0.2,0.0,0.0,7e-05]
[1778454665684,57.09,82382.24,0.2,0.0,0.0,7e-05]
[1778454666514,57.09,82382.24,0.2,0.0,0.0,7e-05]
[1778454666516,57.09,82391.78,0.2,0.0,0.0,7e-05]
[1778454666829,57.09,82391.78,0.2,0.0,0.0,7e-05]
[1778454667251,57.09,82391.78,0.2,0.0,0.0,7e-05]
[1778454668693,57.09,82392.39,0.2,0.0,0.0,7e-05]
[1778454668711,57.09,82392.39,0.2,0.0,0.0,7e-05]
[1778454668804,57.09,82379.85,0.2,0.0,0.0,7e-05]
[1778454669811,57.09,82368.67,0.2,0.0,0.0,7e-05]
[1778454675233,57.09,82371.75,0.2,0.0,0.0,7e-05]
[1778454675253,57.09,82371.75,0.2,0.0,0.0,7e-05]
[1778454675853,57.09,82381.07,0.2,0.0,0.0,7e-05]
[1778454678336,57.09,82386.82,0.2,0.0,0.0,7e-05]
[1778454679896,57.09,82386.55,0.2,0.0,0.0,7e-05]
[1778454680595,57.09,82386.55,0.2,0.0,0.0,7e-05]
[1778454680768,57.09,82385.68,0.2,0.0,0.0,7e-05]
[1778454681848,57.09,82381.72,0.2,0.0,0.0,7e-05]
[1778454682197,57.09,82381.72,0.2,0.0,0.0,7e-05]
[1778454682201,57.09,82371.46,0.2,0.0,0.0,7e-05]
[1778454682906,57.09,82363.86,0.2,0.0,0.0,7e-05]
[1778454687941,57.09,82360.23,0.2,0.0,0.0,7e-05]
[1778454689101,57.09,82360.23,0.2,0.0,0.0,7e-05]
[1778454689637,57.09,82360.23,0.2,0.0,0.0,7e-05]
[1778454689955,57.09,82348.47,0.2,0.0,0.0,6e-05]
[1778454691969,57.09,82346.97,0.2,0.0,0.0,6e-05]
[1778454693559,57.09,82346.97,0.2,0.0,0.0,6e-05]
[1778454694306,57.09,82346.99,0.2,0.0,0.0,6e-05]
[1778454695071,57.09,82346.98,0.2,0.0,0.0,6e-05]
[1778454695779,57.09,82347.04,0.2,0.0,0.0,6e-05]
[1778454697912,57.09,82347.02,0.2,0.0,0.0,6e-05]
[1778454698694,57.09,82347.02,0.2,0.0,0.0,6e-05]
[1778454705374,57.09,82344.89,0.2,0.0,0.0,6e-05]
[1778454706045,57.09,82344.84,0.2,0.0,0.0,6e-05]
[1778454709848,57.09,82345.27,0.2,0.0,0.0,6e-05]
[1778454710484,57.09,82345.27,0.2,0.0,0.0,6e-05]
[1778454711207,57.09,82344.94,0.2,0.0,0.0,6e-05]
[1778454711283,57.09,82344.94,0.2,0.0,0.0,6e-05]
[1778454712112,57.09,82335.32,0.2,0.0,0.0,6e-05]
[1778454715140,57.09,82325.51,0.2,0.0,0.0,6e-05]
[1778454716218,57.09,82325.51,0.2,0.0,0.0,6e-05]
[1778454716518,57.09,82325.51,0.2,0.0,0.0,6e-05]
[1778454717151,57.09,82311.69,0.2,0.0,0.0,6e-05]
[1778454722186,57.09,82313.44,0.2,0.0,0.0,6e-05]
[1778454725210,57.09,82320.77,0.2,0.0,0.0,6e-05]
[1778454729235,57.09,82313.04,0.2,0.0,0.0,6e-05]
[1778454730280,57.09,82313.04,0.2,0.0,0.0,6e-05]
[1778454732460,57.09,82312.72,0.2,0.0,0.0,6e-05]
[1778454736284,57.09,82322.39,0.2,0.0,0.0,6e-05]
[1778454738734,57.09,82322.76,0.2,0.0,0.0,6e-05]
[1778454738781,57.09,82322.76,0.2,0.0,0.0,6e-05]
[1778454739305,57.09,82337.59,0.2,0.0,0.0,6e-05]
[1778454740193,57.09,82337.59,0.2,0.0,0.0,6e-05]
[1778454740924,57.09,82338.32,0.2,0.0,0.0,6e-05]
[1778454741659,57.09,82338.32,0.2,0.0,0.0,6e-05]
[1778454743209,57.09,82338.27,0.2,0.0,0.0,6e-05]
[1778454745719,57.09,82339.11,0.2,0.0,0.0,6e-05]
[1778454746530,57.09,82339.15,0.2,0.0,0.0,6e-05]
[1778454750225,57.09,82337.42,0.2,0.0,0.0,6e-05]
[1778454750994,57.09,82337.38,0.2,0.0,0.0,6e-05]
[1778454751389,57.09,82337.35,0.2,0.0,0.0,6e-05]
[1778454752540,57.09,82337.35,0.2,0.0,0.0,6e-05]
[1778454753259,57.09,82333.68,0.2,0.0,0.0,6e-05]
[1778454754163,57.09,82329.15,0.2,0.0,0.0,6e-05]
[1778454754921,57.09,82328.51,0.2,0.0,0.0,6e-05]
[1778454755417,57.09,82316.63,0.2,0.0,0.0,6e-05]
[1778454755883,57.09,82316.63,0.2,0.0,0.0,6e-05]
[1778454755891,57.09,82316.63,0.2,0.0,0.0,6e-05]
[1778454756424,57.09,82307.92,0.2,0.0,0.0,5e-05]
[1778454758686,57.09,82306.97,0.2,0.0,0.0,5e-05]
[1778454759526,57.09,82306.67,0.2,0.0,0.0,5e-05]
[1778454765487,57.09,82305.85,0.2,0.0,0.0,5e-05]
[1778454768276,57.09,82305.01,0.2,0.0,0.0,5e-05]
[1778454768953,57.09,82303.49,0.2,0.0,0.0,5e-05]
[1778454771319,57.09,82298.96,0.2,0.0,0.0,5e-05]
[1778454772049,57.09,82298.96,0.2,0.0,0.0,5e-05]
[1778454772126,57.09,82298.96,0.2,0.0,0.0,5e-05]
[1778454772163,57.09,82298.96,0.2,0.0,0.0,5e-05]
[1778454772536,57.09,82287.58,0.2,0.0,0.0,5e-05]
[1778454772859,57.09,82287.58,0.2,0.0,0.0,5e-05]
[1778454773051,57.09,82287.58,0.2,0.0,0.0,5e-05]
[1778454773684,57.09,82287.58,0.2,0.0,0.0,5e-05]
[1778454773784,57.09,82277.41,0.2,0.0,0.0,5e-05]
[1778454774384,57.09,82277.41,0.2,0.0,0.0,5e-05]
[1778454777573,57.09,82265.66,0.2,0.0,0.0,5e-05]
[1778454781776,57.09,82266.29,0.2,0.0,0.0,5e-05]
[1778454781854,57.09,82266.29,0.2,0.0,0.0,5e-05]
[1778454784297,57.09,82253.73,0.2,0.0,0.0,5e-05]
[1778454785030,57.09,82253.75,0.2,0.0,0.0,5e-05]
[1778454785135,57.09,82253.75,0.2,0.0,0.0,5e-05]
[1778454786810,57.09,82253.08,0.2,0.0,0.0,4e-05]
[1778454787679,57.09,82249.52,0.2,0.0,0.0,4e-05]
[1778454787718,57.09,82257.07,0.2,0.0,0.0,5e-05]
[1778454788658,57.09,82265.5,0.2,0.0,0.0,5e-05]
[1778454789081,57.09,82265.5,0.2,0.0,0.0,5e-05]
[1778454789850,57.09,82265.5,0.2,0.0,0.0,5e-05]
[1778454789923,57.09,82266.25,0.2,0.0,0.0,5e-05]
[1778454789938,57.09,82266.25,0.2,0.0,0.0,5e-05]
[1778454790084,57.09,82266.25,0.2,0.0,0.0,5e-05]
[1778454790672,57.09,82278.23,0.2,0.0,0.0,5e-05]
[1778454790950,57.09,82278.23,0.2,0.0,0.0,5e-05]
[1778454793886,57.09,82282.46,0.2,0.0,0.0,5e-05]
[1778454795095,57.09,82281.79,0.2,0.0,0.0,5e-05]
[1778454795917,57.09,82281.89,0.2,0.0,0.0,5e-05]
[1778454798261,57.09,82282.46,0.2,0.0,0.0,5e-05]
[1778454798876,57.09,82282.46,0.2,0.0,0.0,5e-05]
[1778454799739,57.09,82282.64,0.2,0.0,0.0,5e-05]
[1778454800377,57.09,82282.6,0.2,0.0,0.0,5e-05]
[1778454801052,57.09,82283.82,0.2,0.0,0.0,5e-05]
[1778454801955,57.09,82283.89,0.2,0.0,0.0,5e-05]
[1778454807643,57.09,82283.39,0.2,0.0,0.0,5e-05]
[1778454808010,57.09,82286.78,0.2,0.0,0.0,5e-05]
[1778454808798,57.09,82299.35,0.2,0.0,0.0,5e-05]
[1778454810236,57.09,82300.37,0.2,0.0,0.0,5e-05]
[1778454811228,57.09,82300.87,0.2,0.0,0.0,5e-05]
[1778454811327,57.09,82300.87,0.2,0.0,0.0,5e-05]
[1778454812151,57.09,82300.87,0.2,0.0,0.0,5e-05]
[1778454813702,57.09,82299.74,0.2,0.0,0.0,5e-05]
[1778454815089,57.09,82305.34,0.2,0.0,0.0,5e-05]
[1778454815964,57.09,82310.02,0.2,0.0,0.0,5e-05]
[1778454816752,57.09,82310.02,0.2,0.0,0.0,5e-05]
[1778454817189,57.09,82306.16,0.2,0.0,0.0,5e-05]
[1778454817386,57.09,82306.16,0.2,0.0,0.0,5e-05]
[1778454817756,57.09,82306.16,0.2,0.0,0.0,5e-05]
[1778454818456,57.09,82310.75,0.2,0.0,0.0,5e-05]
[1778454819152,57.09,82315.43,0.2,0.0,0.0,5e-05]
[1778454824883,57.09,82321.06,0.2,0.0,0.0,6e-05]
[1778454825342,57.09,82321.06,0.2,0.0,0.0,6e-05]
[1778454826924,57.09,82305.99,0.2,0.0,0.0,5e-05]
[1778454831096,57.09,82305.66,0.2,0.0,0.0,5e-05]
[1778454831882,57.09,82305.66,0.2,0.0,0.0,5e-05]
[1778454833339,57.09,82305.68,0.2,0.0,0.0,5e-05]
[1778454833946,57.09,82305.68,0.2,0.0,0.0,5e-05]
[1778454833973,57.09,82315.38,0.2,0.0,0.0,5e-05]
[1778454837119,57.09,82318.17,0.2,0.0,0.0,5e-05]
[1778454837922,57.09,82318.17,0.2,0.0,0.0,5e-05]
[1778454839008,57.09,82309.16,0.2,0.0,0.0,5e-05]
[1778454841662,57.09,82309.01,0.2,0.0,0.0,5e-05]
[1778454842319,57.09,82308.24,0.2,0.0,0.0,5e-05]
[1778454846013,57.09,82308.06,0.2,0.0,0.0,5e-05]
[1778454846908,57.09,82308.06,0.2,0.0,0.0,5e-05]
[1778454848080,57.09,82307.19,0.2,0.0,0.0,5e-05]
[1778454848125,57.09,82307.19,0.2,0.0,0.0,5e-05]
[1778454850086,57.09,82294.38,0.2,0.0,0.0,5e-05]
[1778454852819,57.09,82292.89,0.2,0.0,0.0,5e-05]
[1778454852826,57.09,82292.89,0.2,0.0,0.0,5e-05]
[1778454854114,57.09,82283.05,0.2,0.0,0.0,5e-05]
[1778454855759,57.09,82283.05,0.2,0.0,0.0,5e-05]
[1778454856182,57.09,82287.53,0.2,0.0,0.0,5e-05]
[1778454857135,57.09,82299.19,0.2,0.0,0.0,5e-05]
[1778454859778,57.09,82302.29,0.2,0.0,0.0,5e-05]
[1778454860449,57.09,82303.28,0.2,0.0,0.0,5e-05]
[1778454863485,57.09,82303.96,0.2,0.0,0.0,5e-05]
[1778454863559,57.09,82303.96,0.2,0.0,0.0,5e-05]
[1778454863875,57.09,82303.96,0.2,0.0,0.0,5e-05]
[1778454864713,57.09,82301.35,0.2,0.0,0.0,5e-05]
[1778454864876,57.09,82301.35,0.2,0.0,0.0,5e-05]
[1778454864909,57.09,82301.35,0.2,0.0,0.0,5e-05]
[1778454864931,57.09,82301.35,0.2,0.0,0.0,5e-05]
[1778454864757,57.09,82314.98,0.2,0.0,0.0,5e-05]
[1778454865111,57.09,82314.98,0.2,0.0,0.0,5e-05]
[1778454865786,57.09,82350.69,0.2,0.0,0.0,6e-05]
[1778454867525,57.09,82356.77,0.2,0.0,0.0,6e-05]
[1778454869512,57.09,82359.27,0.2,0.0,0.0,6e-05]
[1778454870232,57.09,82357.58,0.2,0.0,0.0,6e-05]
[1778454871247,57.09,82357.72,0.2,0.0,0.0,6e-05]
[1778454875802,57.09,82358.84,0.2,0.0,0.0,6e-05]
[1778454876530,57.09,82358.9,0.2,0.0,0.0,6e-05]
[1778454878863,57.09,82357.11,0.2,0.0,0.0,6e-05]
[1778454879556,57.09,82357.16,0.2,0.0,0.0,6e-05]
[1778454882327,57.09,82358.17,0.2,0.0,0.0,6e-05]
[1778454883034,57.09,82357.17,0.2,0.0,0.0,6e-05]
[1778454884154,57.09,82356.22,0.2,0.0,0.0,6e-05]
[1778454884484,57.09,82356.22,0.2,0.0,0.0,6e-05]
[1778454886105,57.09,82350.82,0.2,0.0,0.0,6e-05]
[1778454886993,57.09,82350.08,0.2,0.0,0.0,6e-05]
[1778454889096,57.09,82350.64,0.2,0.0,0.0,6e-05]
[1778454889899,57.09,82350.64,0.2,0.0,0.0,6e-05]
[1778454890627,57.09,82350.25,0.2,0.0,0.0,6e-05]
[1778454891436,57.09,82350.3,0.2,0.0,0.0,6e-05]
[1778454894323,57.09,82354.98,0.2,0.0,0.0,6e-05]
[1778454894408,57.09,82364.13,0.2,0.0,0.0,6e-05]
[1778454895138,57.09,82364.13,0.2,0.0,0.0,6e-05]
[1778454896805,57.09,82368.76,0.2,0.0,0.0,6e-05]
[1778454897405,57.09,82371.69,0.2,0.0,0.0,6e-05]
[1778454899779,57.09,82383.04,0.2,0.0,0.0,7e-05]
[1778454900465,57.09,82383.1,0.2,0.0,0.0,7e-05]
[1778454903824,57.09,82389.01,0.2,0.0,0.0,7e-05]
[1778454903909,57.09,82404.53,0.2,0.0,0.0,7e-05]
[1778454904740,57.09,82404.53,0.2,0.0,0.0,7e-05]
[1778454906069,57.09,82412.23,0.2,0.0,0.0,7e-05]
[1778454906485,57.09,82412.23,0.2,0.0,0.0,7e-05]
[1778454906574,57.09,82412.23,0.2,0.0,0.0,7e-05]
[1778454906633,57.09,82412.23,0.2,0.0,0.0,7e-05]
[1778454907028,57.09,82409.89,0.2,0.0,0.0,7e-05]
[1778454907252,57.09,82409.89,0.2,0.0,0.0,7e-05]
[1778454907500,57.09,82398.3,0.2,0.0,0.0,7e-05]
[1778454909574,57.09,82400.34,0.2,0.0,0.0,7e-05]
[1778454909999,57.09,82400.34,0.2,0.0,0.0,7e-05]
[1778454910522,57.09,82408.44,0.2,0.0,0.0,7e-05]
[1778454911912,57.09,82408.44,0.2,0.0,0.0,7e-05]
[1778454911991,57.09,82408.44,0.2,0.0,0.0,7e-05]
[1778454912076,57.09,82411.56,0.2,0.0,0.0,7e-05]
[1778454912098,57.09,82411.56,0.2,0.0,0.0,7e-05]
[1778454912948,57.09,82411.56,0.2,0.0,0.0,7e-05]
[1778454912540,57.09,82445.06,0.2,0.0,0.0,8e-05]
[1778454914423,57.09,82448.49,0.2,0.0,0.0,8e-05]
[1778454914437,57.09,82448.49,0.2,0.0,0.0,8e-05]
[1778454914770,57.09,82448.49,0.2,0.0,0.0,8e-05]
[1778454915407,57.09,82447.19,0.2,0.0,0.0,8e-05]
[1778454916473,57.09,82454.03,0.2,0.0,0.0,8e-05]
[1778454917785,57.09,82457.11,0.2,0.0,0.0,8e-05]
[1778454917806,57.09,82457.11,0.2,0.0,0.0,8e-05]
[1778454918579,57.09,82443.86,0.2,0.0,0.0,8e-05]
[1778454919132,57.09,82443.86,0.2,0.0,0.0,8e-05]
[1778454919586,57.09,82431.45,0.2,0.0,0.0,8e-05]
[1778454922093,57.09,82430.76,0.2,0.0,0.0,8e-05]
[1778454923384,57.09,82433.72,0.2,0.0,0.0,8e-05]
[1778454923875,57.09,82433.72,0.2,0.0,0.0,8e-05]
[1778454924054,57.09,82434.3,0.2,0.0,0.0,8e-05]
[1778454924820,57.09,82434.3,0.2,0.0,0.0,8e-05]
[1778454926635,57.09,82425.13,0.2,0.0,0.0,8e-05]
[1778454928307,57.09,82422.97,0.2,0.0,0.0,8e-05]
[1778454928698,57.09,82422.97,0.2,0.0,0.0,8e-05]
[1778454931116,57.09,82423.26,0.2,0.0,0.0,8e-05]
[1778454931974,57.09,82423.26,0.2,0.0,0.0,8e-05]
[1778454933321,57.09,82424.53,0.2,0.0,0.0,7e-05]
[1778454933405,57.09,82424.53,0.2,0.0,0.0,7e-05]
[1778454935903,57.09,82413.6,0.2,0.0,0.0,7e-05]
[1778454936760,57.09,82413.1,0.2,0.0,0.0,7e-05]
[1778454943762,57.09,82408.67,0.2,0.0,0.0,7e-05]
[1778454946765,57.09,82408.26,0.2,0.0,0.0,7e-05]
[1778454946831,57.09,82408.26,0.2,0.0,0.0,7e-05]
[1778454947454,57.09,82409.89,0.2,0.0,0.0,7e-05]
[1778454947790,57.09,82425.39,0.2,0.0,0.0,7e-05]
[1778454948107,57.09,82425.39,0.2,0.0,0.0,7e-05]
[1778454951591,57.09,82425.95,0.2,0.0,0.0,7e-05]
[1778454951629,57.09,82425.95,0.2,0.0,0.0,7e-05]
[1778454952829,57.09,82417.07,0.2,0.0,0.0,7e-05]
[1778454954408,57.09,82416.44,0.2,0.0,0.0,7e-05]
[1778454955138,57.09,82415.87,0.2,0.0,0.0,7e-05]
[1778454957339,57.09,82415.05,0.2,0.0,0.0,7e-05]
[1778454957959,57.09,82415.05,0.2,0.0,0.0,7e-05]
[1778454958729,57.09,82415.13,0.2,0.0,0.0,7e-05]
[1778454959392,57.09,82415.54,0.2,0.0,0.0,7e-05]
[1778454960004,57.09,82415.54,0.2,0.0,0.0,7e-05]
[1778454960056,57.09,82415.54,0.2,0.0,0.0,7e-05]
[1778454960850,57.09,82415.37,0.2,0.0,0.0,7e-05]
[1778454961188,57.09,82412.83,0.2,0.0,0.0,7e-05]
[1778454963632,57.09,82407.78,0.2,0.0,0.0,7e-05]
[1778454963645,57.09,82407.78,0.2,0.0,0.0,7e-05]
[1778454968680,57.09,82400.2,0.2,0.0,0.0,7e-05]
[1778454969035,57.09,82400.2,0.2,0.0,0.0,7e-05]
[1778454969952,57.09,82392.57,0.2,0.0,0.0,7e-05]
[1778454970130,57.09,82392.57,0.2,0.0,0.0,7e-05]
[1778454970307,57.09,82392.57,0.2,0.0,0.0,7e-05]
[1778454970707,57.09,82392.57,0.2,0.0,0.0,7e-05]
[1778454970958,57.09,82400.87,0.2,0.0,0.0,7e-05]
[1778454971308,57.09,82400.87,0.2,0.0,0.0,7e-05]
[1778454971974,57.09,82400.87,0.2,0.0,0.0,7e-05]
[1778454972073,57.09,82415.05,0.2,0.0,0.0,7e-05]
[1778454973471,57.09,82413.55,0.2,0.0,0.0,7e-05]
[1778454974952,57.09,82414.37,0.2,0.0,0.0,7e-05]
[1778454975888,57.09,82413.57,0.2,0.0,0.0,7e-05]
[1778454977226,57.09,82412.18,0.2,0.0,0.0,7e-05]
[1778454978111,57.09,82409.52,0.2,0.0,0.0,7e-05]
[1778454979587,57.09,82408.88,0.2,0.0,0.0,7e-05]
[1778454979603,57.09,82408.88,0.2,0.0,0.0,7e-05]
[1778454980371,57.09,82404.04,0.2,0.0,0.0,7e-05]
[1778454981067,57.09,82404.04,0.2,0.0,0.0,7e-05]
[1778454985072,57.09,82393.55,0.2,0.0,0.0,7e-05]
[1778454986013,57.09,82391.62,0.2,0.0,0.0,7e-05]
[1778454989147,57.09,82392.35,0.2,0.0,0.0,7e-05]
[1778454989432,57.09,82392.35,0.2,0.0,0.0,7e-05]
[1778454990091,57.09,82399.91,0.2,0.0,0.0,7e-05]
[1778454990827,57.09,82399.91,0.2,0.0,0.0,7e-05]
[1778454990978,57.09,82399.91,0.2,0.0,0.0,7e-05]
[1778454991031,57.09,82399.91,0.2,0.0,0.0,7e-05]
[1778454991105,57.09,82409.68,0.2,0.0,0.0,7e-05]
[1778454993947,57.09,82416.63,0.2,0.0,0.0,7e-05]
[1778454994233,57.09,82413.92,0.2,0.0,0.0,7e-05]
[1778454996141,57.09,82404.92,0.2,0.0,0.0,7e-05]
[1778454998059,57.09,82404.92,0.2,0.0,0.0,7e-05]
[1778454998357,57.09,82402.69,0.2,0.0,0.0,7e-05]
[1778455000205,57.09,82395.5,0.2,0.0,0.0,7e-05]
[1778455001975,57.09,82389.71,0.2,0.0,0.0,6e-05]
[1778455003294,57.09,82384.75,0.2,0.0,0.0,6e-05]
[1778455003416,57.09,82384.75,0.2,0.0,0.0,6e-05]
[1778455003424,57.09,82384.75,0.2,0.0,0.0,6e-05]
[1778455004063,57.09,82384.75,0.2,0.0,0.0,6e-05]
[1778455004197,57.09,82373.3,0.2,0.0,0.0,6e-05]
[1778455006213,57.09,82385.08,0.2,0.0,0.0,6e-05]
[1778455008625,57.09,82386.9,0.2,0.0,0.0,6e-05]
[1778455008787,57.09,82386.9,0.2,0.0,0.0,6e-05]
[1778455010586,57.09,82392.12,0.2,0.0,0.0,6e-05]
[1778455010687,57.09,82405.15,0.2,0.0,0.0,7e-05]
[1778455011369,57.09,82405.15,0.2,0.0,0.0,7e-05]
[1778455017283,57.09,82401.33,0.2,0.0,0.0,7e-05]
[1778455017290,57.09,82411.16,0.2,0.0,0.0,7e-05]
[1778455019827,57.09,82410.25,0.2,0.0,0.0,7e-05]
[1778455022294,57.09,82410.69,0.2,0.0,0.0,7e-05]
[1778455022503,57.09,82410.69,0.2,0.0,0.0,7e-05]
[1778455022523,57.09,82410.69,0.2,0.0,0.0,7e-05]
[1778455023332,57.09,82399.31,0.2,0.0,0.0,7e-05]
[1778455026978,57.09,82395.62,0.2,0.0,0.0,7e-05]
[1778455027739,57.09,82395.44,0.2,0.0,0.0,7e-05]
[1778455032936,57.09,82393.34,0.2,0.0,0.0,7e-05]
[1778455033777,57.09,82393.1,0.2,0.0,0.0,7e-05]
[1778455035403,57.09,82392.76,0.2,0.0,0.0,7e-05]
[1778455036245,57.09,82392.71,0.2,0.0,0.0,6e-05]
[1778455036424,57.09,82383.76,0.2,0.0,0.0,6e-05]
[1778455041460,57.09,82376.55,0.2,0.0,0.0,6e-05]
[1778455046650,57.09,82372.53,0.2,0.0,0.0,6e-05]
[1778455047305,57.09,82372.53,0.2,0.0,0.0,6e-05]
[1778455047696,57.09,82372.53,0.2,0.0,0.0,6e-05]
[1778455047701,57.09,82372.53,0.2,0.0,0.0,6e-05]
[1778455048884,57.09,82372.85,0.2,0.0,0.0,6e-05]
[1778455048939,57.09,82364.48,0.2,0.0,0.0,6e-05]
[1778455049522,57.09,82364.48,0.2,0.0,0.0,6e-05]
[1778455051530,57.09,82358.92,0.2,0.0,0.0,6e-05]
[1778455055715,57.09,82352.16,0.2,0.0,0.0,6e-05]
[1778455056302,57.09,82352.24,0.2,0.0,0.0,6e-05]
[1778455059586,57.09,82332.14,0.2,0.0,0.0,5e-05]
[1778455060495,57.09,82332.14,0.2,0.0,0.0,5e-05]
[1778455061076,57.09,82332.14,0.2,0.0,0.0,5e-05]
[1778455061105,57.09,82332.14,0.2,0.0,0.0,5e-05]
[1778455061160,57.09,82332.14,0.2,0.0,0.0,5e-05]
[1778455061249,57.09,82328.4,0.2,0.0,0.0,5e-05]
[1778455061757,57.09,82328.4,0.2,0.0,0.0,5e-05]
[1778455061853,57.09,82328.4,0.2,0.0,0.0,5e-05]
[1778455061923,57.09,82314.18,0.2,0.0,0.0,5e-05]
[1778455062607,57.09,82298.44,0.2,0.0,0.0,5e-05]
[1778455064836,57.09,82295.52,0.2,0.0,0.0,5e-05]
[1778455067418,57.09,82284.38,0.2,0.0,0.0,4e-05]
[1778455067566,57.09,82284.38,0.2,0.0,0.0,4e-05]
[1778455067606,57.09,82284.38,0.2,0.0,0.0,4e-05]
[1778455068348,57.09,82277.35,0.2,0.0,0.0,4e-05]
[1778455068997,57.09,82277.35,0.2,0.0,0.0,4e-05]
[1778455069016,57.09,82263.19,0.2,0.0,0.0,4e-05]
[1778455069649,57.09,82263.19,0.2,0.0,0.0,4e-05]
[1778455070498,57.09,82259.96,0.2,0.0,0.0,4e-05]
[1778455071056,57.09,82259.96,0.2,0.0,0.0,4e-05]
[1778455071439,57.09,82258.82,0.2,0.0,0.0,4e-05]
[1778455071674,57.09,82258.82,0.2,0.0,0.0,4e-05]
[1778455072284,57.09,82254.96,0.2,0.0,0.0,4e-05]
[1778455072465,57.09,82254.96,0.2,0.0,0.0,4e-05]
[1778455072502,57.09,82254.96,0.2,0.0,0.0,4e-05]
[1778455072677,57.09,82266.91,0.2,0.0,0.0,4e-05]
[1778455074601,57.09,82268.64,0.2,0.0,0.0,4e-05]
[1778455074925,57.09,82268.64,0.2,0.0,0.0,4e-05]
[1778455075679,57.09,82265.16,0.2,0.0,0.0,4e-05]
[1778455076328,57.09,82262.25,0.2,0.0,0.0,4e-05]
[1778455076403,57.09,82262.25,0.2,0.0,0.0,4e-05]
[1778455077869,57.09,82262.55,0.2,0.0,0.0,4e-05]
[1778455078026,57.09,82262.55,0.2,0.0,0.0,4e-05]
[1778455078862,57.09,82262.55,0.2,0.0,0.0,4e-05]
[1778455078937,57.09,82280.24,0.2,0.0,0.0,4e-05]
[1778455079442,57.09,82280.24,0.2,0.0,0.0,4e-05]
[1778455079528,57.09,82280.24,0.2,0.0,0.0,4e-05]
[1778455079783,57.09,82280.24,0.2,0.0,0.0,4e-05]
[1778455082325,57.09,82284.42,0.2,0.0,0.0,4e-05]
[1778455083785,57.09,82263.12,0.2,0.0,0.0,4e-05]
[1778455085274,57.09,82256.88,0.2,0.0,0.0,4e-05]
[1778455086090,57.09,82256.88,0.2,0.0,0.0,4e-05]
[1778455087279,57.09,82253.24,0.2,0.0,0.0,4e-05]
[1778455087294,57.09,82253.24,0.2,0.0,0.0,4e-05]
[1778455087788,57.09,82267.7,0.2,0.0,0.0,4e-05]
[1778455088617,57.09,82267.7,0.2,0.0,0.0,4e-05]
[1778455090084,57.09,82272.22,0.2,0.0,0.0,4e-05]
[1778455091953,57.09,82278.25,0.2,0.0,0.0,4e-05]
[1778455097936,57.09,82282.68,0.2,0.0,0.0,4e-05]
[1778455098013,57.09,82282.68,0.2,0.0,0.0,4e-05]
[1778455098878,57.09,82270.96,0.2,0.0,0.0,4e-05]
[1778455100992,57.09,82271.45,0.2,0.0,0.0,4e-05]
[1778455101862,57.09,82273.81,0.2,0.0,0.0,4e-05]
[1778455104106,57.09,82282.54,0.2,0.0,0.0,4e-05]
[1778455104995,57.09,82288.48,0.2,0.0,0.0,4e-05]
[1778455105642,57.09,82293.76,0.2,0.0,0.0,5e-05]
[1778455105684,57.09,82293.76,0.2,0.0,0.0,5e-05]
[1778455105974,57.09,82293.76,0.2,0.0,0.0,5e-05]
[1778455106688,57.09,82289.34,0.2,0.0,0.0,4e-05]
[1778455106935,57.09,82281.71,0.2,0.0,0.0,4e-05]
[1778455108336,57.09,82283.76,0.2,0.0,0.0,4e-05]
[1778455108989,57.09,82283.76,0.2,0.0,0.0,4e-05]
[1778455109001,57.09,82297.12,0.2,0.0,0.0,5e-05]
[1778455109581,57.09,82297.12,0.2,0.0,0.0,5e-05]
[1778455109603,57.09,82297.12,0.2,0.0,0.0,5e-05]
[1778455110020,57.09,82297.12,0.2,0.0,0.0,5e-05]
[1778455110032,57.09,82297.12,0.2,0.0,0.0,5e-05]
[1778455110963,57.09,82284.36,0.2,0.0,0.0,4e-05]
[1778455111970,57.09,82285.02,0.2,0.0,0.0,4e-05]
[1778455112723,57.09,82285.02,0.2,0.0,0.0,4e-05]
[1778455114932,57.09,82286.85,0.2,0.0,0.0,4e-05]
[1778455117009,57.09,82296.19,0.2,0.0,0.0,4e-05]
[1778455118016,57.09,82288.54,0.2,0.0,0.0,4e-05]
[1778455119023,57.09,82271.17,0.2,0.0,0.0,4e-05]
[1778455123052,57.09,82254.44,0.2,0.0,0.0,4e-05]
[1778455125066,57.09,82261.88,0.2,0.0,0.0,4e-05]
[1778455126860,57.09,82260.43,0.2,0.0,0.0,4e-05]
[1778455129929,57.09,82260.08,0.2,0.0,0.0,4e-05]
[1778455132981,57.09,82258.02,0.2,0.0,0.0,4e-05]
[1778455133890,57.09,82256.4,0.2,0.0,0.0,4e-05]
[1778455133911,57.09,82256.4,0.2,0.0,0.0,4e-05]
[1778455134268,57.09,82263.29,0.2,0.0,0.0,4e-05]
[1778455135876,57.09,82265.48,0.2,0.0,0.0,4e-05]
[1778455135880,57.09,82265.48,0.2,0.0,0.0,4e-05]
[1778455136042,57.09,82265.48,0.2,0.0,0.0,4e-05]
[1778455136960,57.09,82268.89,0.2,0.0,0.0,4e-05]
[1778455142185,57.09,82276.14,0.2,0.0,0.0,4e-05]
[1778455145207,57.09,82283.53,0.2,0.0,0.0,4e-05]
[1778455149697,57.09,82279.19,0.2,0.0,0.0,4e-05]
[1778455149801,57.09,82279.19,0.2,0.0,0.0,4e-05]
[1778455152257,57.09,82264.61,0.2,0.0,0.0,4e-05]
[1778455157053,57.09,82258.49,0.2,0.0,0.0,4e-05]
[1778455157984,57.09,82256.62,0.2,0.0,0.0,4e-05]
[1778455159306,57.09,82264.82,0.2,0.0,0.0,4e-05]
[1778455164259,57.09,82260.98,0.2,0.0,0.0,4e-05]
[1778455165135,57.09,82260.82,0.2,0.0,0.0,4e-05]
[1778455165991,57.09,82260.77,0.2,0.0,0.0,4e-05]
[1778455167198,57.09,82261.21,0.2,0.0,0.0,4e-05]
[1778455171831,57.09,82266.59,0.2,0.0,0.0,4e-05]
[1778455171932,57.09,82266.43,0.2,0.0,0.0,4e-05]
[1778455172374,57.09,82266.43,0.2,0.0,0.0,4e-05]
[1778455173314,57.09,82264.78,0.2,0.0,0.0,4e-05]
[1778455173910,57.09,82264.78,0.2,0.0,0.0,4e-05]
[1778455174055,57.09,82264.78,0.2,0.0,0.0,4e-05]
[1778455174133,57.09,82257.44,0.2,0.0,0.0,4e-05]
[1778455174848,57.09,82257.44,0.2,0.0,0.0,4e-05]
[1778455180455,57.09,82261.18,0.2,0.0,0.0,4e-05]
[1778455181603,57.09,82261.18,0.2,0.0,0.0,4e-05]
[1778455181630,57.09,82261.18,0.2,0.0,0.0,4e-05]
[1778455182469,57.09,82269.97,0.2,0.0,0.0,4e-05]
[1778455186497,57.09,82262.16,0.2,0.0,0.0,4e-05]
[1778455187599,57.09,82262.16,0.2,0.0,0.0,4e-05]
[1778455187882,57.09,82262.16,0.2,0.0,0.0,4e-05]
[1778455196567,57.09,82250.64,0.2,0.0,0.0,4e-05]
[1778455199588,57.09,82258.08,0.2,0.0,0.0,4e-05]
[1778455202986,57.09,82256.78,0.2,0.0,0.0,4e-05]
[1778455203816,57.09,82255.33,0.2,0.0,0.0,4e-05]
[1778455206729,57.09,82255.72,0.2,0.0,0.0,4e-05]
[1778455207639,57.09,82255.69,0.2,0.0,0.0,4e-05]
[1778455212771,57.09,82254.65,0.2,0.0,0.0,4e-05]
[1778455213337,57.09,82253.94,0.2,0.0,0.0,4e-05]
[1778455215536,57.09,82253.54,0.2,0.0,0.0,4e-05]
[1778455215912,57.09,82253.54,0.2,0.0,0.0,4e-05]
[1778455216852,57.09,82257.41,0.2,0.0,0.0,4e-05]
[1778455217619,57.09,82262.87,0.2,0.0,0.0,4e-05]
[1778455217714,57.09,82255.13,0.2,0.0,0.0,4e-05]
[1778455220520,57.09,82253.77,0.2,0.0,0.0,4e-05]
[1778455220564,57.09,82253.77,0.2,0.0,0.0,4e-05]
[1778455221233,57.09,82253.77,0.2,0.0,0.0,4e-05]
[1778455222288,57.09,82254.02,0.2,0.0,0.0,4e-05]
[1778455223023,57.09,82254.39,0.2,0.0,0.0,4e-05]
[1778455223959,57.09,82255.98,0.2,0.0,0.0,4e-05]
[1778455226973,57.09,82256.62,0.2,0.0,0.0,4e-05]
[1778455227663,57.09,82255.3,0.2,0.0,0.0,4e-05]
[1778455231812,57.09,82252.99,0.2,0.0,0.0,4e-05]
[1778455232900,57.09,82252.99,0.2,0.0,0.0,4e-05]
[1778455233158,57.09,82252.99,0.2,0.0,0.0,4e-05]
[1778455234294,57.09,82250.45,0.2,0.0,0.0,4e-05]
[1778455234994,57.09,82248.6,0.2,0.0,0.0,4e-05]
[1778455240429,57.09,82241.22,0.2,0.0,0.0,4e-05]
[1778455241869,57.09,82241.39,0.2,0.0,0.0,4e-05]
[1778455242629,57.09,82239.57,0.2,0.0,0.0,4e-05]
[1778455243391,57.09,82240.39,0.2,0.0,0.0,4e-05]
[1778455246918,57.09,82248.16,0.2,0.0,0.0,4e-05]
[1778455250109,57.09,82246.59,0.2,0.0,0.0,4e-05]
[1778455251923,57.09,82243.58,0.2,0.0,0.0,4e-05]
[1778455254918,57.09,82241.71,0.2,0.0,0.0,4e-05]
[1778455255591,57.09,82242.29,0.2,0.0,0.0,4e-05]
[1778455257577,57.09,82241.61,0.2,0.0,0.0,4e-05]
[1778455257607,57.09,82241.61,0.2,0.0,0.0,4e-05]
[1778455257934,57.09,82241.61,0.2,0.0,0.0,4e-05]
[1778455257997,57.09,82257.77,0.2,0.0,0.0,4e-05]
[1778455258786,57.09,82257.77,0.2,0.0,0.0,4e-05]
[1778455259004,57.09,82265.47,0.2,0.0,0.0,4e-05]
[1778455260785,57.09,82264.28,0.2,0.0,0.0,4e-05]
[1778455260806,57.09,82264.28,0.2,0.0,0.0,4e-05]
[1778455260938,57.09,82264.28,0.2,0.0,0.0,4e-05]
[1778455261023,57.09,82272.2,0.2,0.0,0.0,4e-05]
[1778455262034,57.09,82286.95,0.2,0.0,0.0,4e-05]
[1778455262838,57.09,82286.95,0.2,0.0,0.0,4e-05]
[1778455263263,57.09,82286.95,0.2,0.0,0.0,4e-05]
[1778455264150,57.09,82287.28,0.2,0.0,0.0,4e-05]
[1778455264374,57.09,82287.28,0.2,0.0,0.0,4e-05]
[1778455264382,57.09,82287.28,0.2,0.0,0.0,4e-05]
[1778455265055,57.09,82276.88,0.2,0.0,0.0,4e-05]
[1778455270095,57.09,82272.43,0.2,0.0,0.0,4e-05]
[1778455272586,57.09,82275.12,0.2,0.0,0.0,4e-05]
[1778455273314,57.09,82275.12,0.2,0.0,0.0,4e-05]
[1778455274666,57.09,82275.41,0.2,0.0,0.0,4e-05]
[1778455275129,57.09,82288.39,0.2,0.0,0.0,4e-05]
[1778455275420,57.09,82288.39,0.2,0.0,0.0,4e-05]
[1778455276126,57.09,82288.39,0.2,0.0,0.0,4e-05]
[1778455276136,57.09,82305.49,0.2,0.0,0.0,4e-05]
[1778455277103,57.09,82305.49,0.2,0.0,0.0,4e-05]
[1778455277143,57.09,82314.78,0.2,0.0,0.0,5e-05]
[1778455277867,57.09,82314.78,0.2,0.0,0.0,5e-05]
[1778455278720,57.09,82318.33,0.2,0.0,0.0,5e-05]
[1778455280253,57.09,82318.94,0.2,0.0,0.0,5e-05]
[1778455280979,57.09,82318.51,0.2,0.0,0.0,5e-05]
[1778455280985,57.09,82318.51,0.2,0.0,0.0,5e-05]
[1778455280988,57.09,82318.51,0.2,0.0,0.0,5e-05]
[1778455281410,57.09,82312.18,0.2,0.0,0.0,5e-05]
[1778455281980,57.09,82312.18,0.2,0.0,0.0,5e-05]
[1778455282178,57.09,82302.45,0.2,0.0,0.0,4e-05]
[1778455283490,57.09,82299.99,0.2,0.0,0.0,4e-05]
[1778455284098,57.09,82299.99,0.2,0.0,0.0,4e-05]
[1778455285642,57.09,82299.43,0.2,0.0,0.0,4e-05]
[1778455286092,57.09,82299.43,0.2,0.0,0.0,4e-05]
[1778455287217,57.09,82307.34,0.2,0.0,0.0,4e-05]
[1778455288224,57.09,82315.66,0.2,0.0,0.0,5e-05]
[1778455290140,57.09,82314.23,0.2,0.0,0.0,5e-05]
[1778455291033,57.09,82312.82,0.2,0.0,0.0,5e-05]
[1778455291354,57.09,82312.82,0.2,0.0,0.0,5e-05]
[1778455291401,57.09,82303.66,0.2,0.0,0.0,4e-05]
[1778455291587,57.09,82303.66,0.2,0.0,0.0,4e-05]
[1778455292252,57.09,82312.92,0.2,0.0,0.0,4e-05]
[1778455293407,57.09,82312.92,0.2,0.0,0.0,4e-05]
[1778455294260,57.09,82314.67,0.2,0.0,0.0,4e-05]
[1778455296816,57.09,82314.6,0.2,0.0,0.0,4e-05]
[1778455297356,57.09,82314.6,0.2,0.0,0.0,4e-05]
[1778455301883,57.09,82313.91,0.2,0.0,0.0,4e-05]
[1778455302833,57.09,82313.59,0.2,0.0,0.0,4e-05]
[1778455303481,57.09,82313.64,0.2,0.0,0.0,4e-05]
[1778455304099,57.09,82313.64,0.2,0.0,0.0,4e-05]
[1778455304935,57.09,82313.41,0.2,0.0,0.0,4e-05]
[1778455305660,57.09,82313.21,0.2,0.0,0.0,4e-05]
[1778455308995,57.09,82311.71,0.2,0.0,0.0,4e-05]
[1778455309768,57.09,82310.17,0.2,0.0,0.0,4e-05]
[1778455315413,57.09,82307.7,0.2,0.0,0.0,4e-05]
[1778455317252,57.09,82308.14,0.2,0.0,0.0,4e-05]
[1778455317864,57.09,82307.98,0.2,0.0,0.0,4e-05]
[1778455318046,57.09,82307.98,0.2,0.0,0.0,4e-05]
[1778455318893,57.09,82305.33,0.2,0.0,0.0,4e-05]
[1778455320356,57.09,82305.33,0.2,0.0,0.0,4e-05]
[1778455322743,57.09,82302.63,0.2,0.0,0.0,4e-05]
[1778455327497,57.09,82309.95,0.2,0.0,0.0,4e-05]
[1778455328531,57.09,82309.95,0.2,0.0,0.0,4e-05]
[1778455329163,57.09,82309.95,0.2,0.0,0.0,4e-05]
[1778455331993,57.09,82310.7,0.2,0.0,0.0,4e-05]
[1778455332743,57.09,82304.34,0.2,0.0,0.0,4e-05]
[1778455332800,57.09,82304.34,0.2,0.0,0.0,4e-05]
[1778455333500,57.09,82304.42,0.2,0.0,0.0,4e-05]
[1778455335520,57.09,82300.23,0.2,0.0,0.0,4e-05]
[1778455336109,57.09,82300.23,0.2,0.0,0.0,4e-05]
[1778455339851,57.09,82299.13,0.2,0.0,0.0,4e-05]
[1778455340764,57.09,82302.61,0.2,0.0,0.0,4e-05]
[1778455340862,57.09,82310.88,0.2,0.0,0.0,4e-05]
[1778455345619,57.09,82314.41,0.2,0.0,0.0,4e-05]
[1778455347101,57.09,82314.65,0.2,0.0,0.0,4e-05]
[1778455351840,57.09,82318.61,0.2,0.0,0.0,4e-05]
[1778455352032,57.09,82318.61,0.2,0.0,0.0,4e-05]
[1778455352352,57.09,82318.61,0.2,0.0,0.0,4e-05]
[1778455352437,57.09,82315.88,0.2,0.0,0.0,4e-05]
[1778455353059,57.09,82315.88,0.2,0.0,0.0,4e-05]
[1778455354303,57.09,82312.43,0.2,0.0,0.0,4e-05]
[1778455354564,57.09,82311.44,0.2,0.0,0.0,4e-05]
[1778455354686,57.09,82302.83,0.2,0.0,0.0,4e-05]
[1778455359721,57.09,82305.98,0.2,0.0,0.0,4e-05]
[1778455364108,57.09,82305.62,0.2,0.0,0.0,4e-05]
[1778455365856,57.09,82304.58,0.2,0.0,0.0,4e-05]
[1778455366545,57.09,82305.44,0.2,0.0,0.0,4e-05]
[1778455367235,57.09,82305.44,0.2,0.0,0.0,4e-05]
[1778455371936,57.09,82302.56,0.2,0.0,0.0,4e-05]
[1778455373066,57.09,82302.98,0.2,0.0,0.0,4e-05]
[1778455378854,57.09,82305.17,0.2,0.0,0.0,4e-05]
[1778455380619,57.09,82308.45,0.2,0.0,0.0,4e-05]
[1778455381715,57.09,82308.46,0.2,0.0,0.0,4e-05]
[1778455382374,57.09,82308.46,0.2,0.0,0.0,4e-05]
[1778455383183,57.09,82307.15,0.2,0.0,0.0,4e-05]
[1778455384598,57.09,82307.25,0.2,0.0,0.0,4e-05]
[1778455385345,57.09,82307.25,0.2,0.0,0.0,4e-05]
[1778455385454,57.09,82307.25,0.2,0.0,0.0,4e-05]
[1778455385550,57.09,82302.36,0.2,0.0,0.0,4e-05]
[1778455385558,57.09,82302.36,0.2,0.0,0.0,4e-05]
[1778455385910,57.09,82280.12,0.2,0.0,0.0,4e-05]
[1778455387075,57.09,82280.12,0.2,0.0,0.0,4e-05]
[1778455387112,57.09,82267.62,0.2,0.0,0.0,4e-05]
[1778455387911,57.09,82267.62,0.2,0.0,0.0,4e-05]
[1778455388620,57.09,82264.63,0.2,0.0,0.0,4e-05]
[1778455389191,57.09,82264.63,0.2,0.0,0.0,4e-05]
[1778455389356,57.09,82264.63,0.2,0.0,0.0,4e-05]
[1778455394968,57.09,82270.51,0.2,0.0,0.0,4e-05]
[1778455396848,57.09,82270.95,0.2,0.0,0.0,4e-05]
[1778455398817,57.09,82271.52,0.2,0.0,0.0,4e-05]
[1778455402670,57.09,82265.97,0.2,0.0,0.0,4e-05]
[1778455403420,57.09,82265.97,0.2,0.0,0.0,4e-05]
[1778455403453,57.09,82255.9,0.2,0.0,0.0,4e-05]
[1778455405038,57.09,82263.96,0.2,0.0,0.0,4e-05]
[1778455408258,57.09,82266.58,0.2,0.0,0.0,4e-05]
[1778455408929,57.09,82266.47,0.2,0.0,0.0,4e-05]
[1778455411311,57.09,82269.22,0.2,0.0,0.0,4e-05]
[1778455411412,57.09,82268.86,0.2,0.0,0.0,4e-05]
[1778455411912,57.09,82268.86,0.2,0.0,0.0,4e-05]
[1778455412033,57.09,82268.86,0.2,0.0,0.0,4e-05]
[1778455412777,57.09,82265.57,0.2,0.0,0.0,4e-05]
[1778455413096,57.09,82250.28,0.2,0.0,0.0,3e-05]
[1778455414211,57.09,82250.28,0.2,0.0,0.0,3e-05]
[1778455414213,57.09,82242.37,0.2,0.0,0.0,3e-05]
[1778455415000,57.09,82242.37,0.2,0.0,0.0,3e-05]
[1778455415104,57.09,82242.37,0.2,0.0,0.0,3e-05]
[1778455415152,57.09,82242.37,0.2,0.0,0.0,3e-05]
[1778455416115,57.09,82225.34,0.2,0.0,0.0,3e-05]
[1778455421150,57.09,82223.3,0.2,0.0,0.0,3e-05]
[1778455422080,57.09,82223.3,0.2,0.0,0.0,3e-05]
[1778455422688,57.09,82222.81,0.2,0.0,0.0,3e-05]
[1778455422849,57.09,82222.81,0.2,0.0,0.0,3e-05]
[1778455422925,57.09,82222.81,0.2,0.0,0.0,3e-05]
[1778455422977,57.09,82222.81,0.2,0.0,0.0,3e-05]
[1778455423166,57.09,82208.4,0.2,0.0,0.0,3e-05]
[1778455423598,57.09,82208.4,0.2,0.0,0.0,3e-05]
[1778455423848,57.09,82208.4,0.2,0.0,0.0,3e-05]
[1778455425264,57.09,82215.11,0.2,0.0,0.0,3e-05]
[1778455427768,57.09,82205.94,0.2,0.0,0.0,3e-05]
[1778455428208,57.09,82205.94,0.2,0.0,0.0,3e-05]
[1778455429055,57.09,82205.29,0.2,0.0,0.0,3e-05]
[1778455429988,57.09,82204.51,0.2,0.0,0.0,3e-05]
[1778455430828,57.09,82205.18,0.2,0.0,0.0,3e-05]
[1778455431442,57.09,82205.18,0.2,0.0,0.0,3e-05]
[1778455431515,57.09,82215.05,0.2,0.0,0.0,3e-05]
[1778455434186,57.09,82211.95,0.2,0.0,0.0,3e-05]
[1778455434979,57.09,82210.23,0.2,0.0,0.0,3e-05]
[1778455435100,57.09,82210.23,0.2,0.0,0.0,3e-05]
[1778455435327,57.09,82210.23,0.2,0.0,0.0,3e-05]
[1778455435404,57.09,82210.23,0.2,0.0,0.0,3e-05]
[1778455435491,57.09,82224.5,0.2,0.0,0.0,3e-05]
[1778455437959,57.09,82229.72,0.2,0.0,0.0,3e-05]
[1778455438321,57.09,82229.72,0.2,0.0,0.0,3e-05]
[1778455439071,57.09,82223.26,0.2,0.0,0.0,3e-05]
[1778455443313,57.09,82239.45,0.2,0.0,0.0,3e-05]
[1778455448143,57.09,82237.03,0.2,0.0,0.0,3e-05]
[1778455448901,57.09,82237.03,0.2,0.0,0.0,3e-05]
[1778455449631,57.09,82240.24,0.2,0.0,0.0,3e-05]
[1778455452270,57.09,82239.81,0.2,0.0,0.0,3e-05]
[1778455453999,57.09,82238.21,0.2,0.0,0.0,3e-05]
[1778455454326,57.09,82238.21,0.2,0.0,0.0,3e-05]
[1778455456404,57.09,82221.86,0.2,0.0,0.0,3e-05]
[1778455460120,57.09,82216.1,0.2,0.0,0.0,3e-05]
[1778455461013,57.09,82214.74,0.2,0.0,0.0,3e-05]
[1778455461863,57.09,82214.44,0.2,0.0,0.0,3e-05]
[1778455462460,57.09,82214.44,0.2,0.0,0.0,3e-05]
[1778455464732,57.09,82214.46,0.2,0.0,0.0,3e-05]
[1778455465212,57.09,82214.46,0.2,0.0,0.0,3e-05]
[1778455465468,57.09,82235.76,0.2,0.0,0.0,3e-05]
[1778455467820,57.09,82237.17,0.2,0.0,0.0,3e-05]
[1778455468634,57.09,82237.21,0.2,0.0,0.0,3e-05]
[1778455469303,57.09,82237.21,0.2,0.0,0.0,3e-05]
[1778455470032,57.09,82237.27,0.2,0.0,0.0,3e-05]
[1778455470503,57.09,82249.64,0.2,0.0,0.0,3e-05]
[1778455472517,57.09,82266.7,0.2,0.0,0.0,3e-05]
[1778455474430,57.09,82272.91,0.2,0.0,0.0,4e-05]
[1778455475327,57.09,82272.05,0.2,0.0,0.0,4e-05]
[1778455480075,57.09,82269.26,0.2,0.0,0.0,4e-05]
[1778455481897,57.09,82269.96,0.2,0.0,0.0,4e-05]
[1778455483434,57.09,82269.96,0.2,0.0,0.0,4e-05]
[1778455483878,57.09,82269.84,0.2,0.0,0.0,4e-05]
[1778455489710,57.09,82276.19,0.2,0.0,0.0,4e-05]
[1778455490228,57.09,82276.19,0.2,0.0,0.0,4e-05]
[1778455490965,57.09,82276.19,0.2,0.0,0.0,4e-05]
[1778455491996,57.09,82277.52,0.2,0.0,0.0,4e-05]
[1778455492059,57.09,82287.34,0.2,0.0,0.0,4e-05]
[1778455493061,57.09,82287.34,0.2,0.0,0.0,4e-05]
[1778455493683,57.09,82285.35,0.2,0.0,0.0,4e-05]
[1778455493722,57.09,82274.89,0.2,0.0,0.0,4e-05]
[1778455494671,57.09,82261.94,0.2,0.0,0.0,3e-05]
[1778455496027,57.09,82261.94,0.2,0.0,0.0,3e-05]
[1778455497528,57.09,82263.29,0.2,0.0,0.0,3e-05]
[1778455501066,57.09,82263.48,0.2,0.0,0.0,3e-05]
[1778455501260,57.09,82263.48,0.2,0.0,0.0,3e-05]
[1778455503542,57.09,82263.33,0.2,0.0,0.0,3e-05]
[1778455503549,57.09,82263.33,0.2,0.0,0.0,3e-05]
[1778455503734,57.09,82278.73,0.2,0.0,0.0,4e-05]
[1778455508770,57.09,82285.74,0.2,0.0,0.0,4e-05]
[1778455509688,57.09,82285.74,0.2,0.0,0.0,4e-05]
[1778455510160,57.09,82285.74,0.2,0.0,0.0,4e-05]
[1778455518840,57.09,82289.29,0.2,0.0,0.0,4e-05]
[1778455523875,57.09,82289.24,0.2,0.0,0.0,4e-05]
[1778455530271,57.09,82288.59,0.2,0.0,0.0,4e-05]
[1778455531079,57.09,82288.59,0.2,0.0,0.0,4e-05]
[1778455531179,57.09,82288.46,0.2,0.0,0.0,4e-05]
[1778455533907,57.09,82289.19,0.2,0.0,0.0,4e-05]
[1778455534868,57.09,82292.79,0.2,0.0,0.0,4e-05]
[1778455539988,57.09,82295.9,0.2,0.0,0.0,4e-05]
[1778455542763,57.09,82296.24,0.2,0.0,0.0,4e-05]
[1778455544009,57.09,82296.61,0.2,0.0,0.0,4e-05]
[1778455549071,57.09,82302.8,0.2,0.0,0.0,4e-05]
[1778455551066,57.09,82302.03,0.2,0.0,0.0,4e-05]
[1778455551974,57.09,82302.04,0.2,0.0,0.0,4e-05]
[1778455553073,57.09,82300.1,0.2,0.0,0.0,4e-05]
[1778455554336,57.09,82298.7,0.2,0.0,0.0,4e-05]
[1778455554373,57.09,82289.05,0.2,0.0,0.0,4e-05]
[1778455560148,57.09,82283.41,0.2,0.0,0.0,4e-05]
[1778455563169,57.09,82270.92,0.2,0.0,0.0,3e-05]
[1778455565609,57.09,82267.52,0.2,0.0,0.0,3e-05]
[1778455566190,57.09,82284.41,0.2,0.0,0.0,4e-05]
[1778455568204,57.09,82291.98,0.2,0.0,0.0,4e-05]
[1778455573241,57.09,82299.3,0.2,0.0,0.0,4e-05]
[1778455575128,57.09,82299.96,0.2,0.0,0.0,4e-05]
[1778455576600,57.09,82299.67,0.2,0.0,0.0,4e-05]
[1778455576853,57.09,82300.21,0.2,0.0,0.0,4e-05]
[1778455580021,57.09,82300.75,0.2,0.0,0.0,4e-05]
[1778455580029,57.09,82300.75,0.2,0.0,0.0,4e-05]
[1778455580604,57.09,82300.75,0.2,0.0,0.0,4e-05]
[1778455581402,57.09,82293.73,0.2,0.0,0.0,4e-05]
[1778455584157,57.09,82285.31,0.2,0.0,0.0,4e-05]
[1778455584396,57.09,82285.31,0.2,0.0,0.0,4e-05]
[1778455585008,57.09,82280.77,0.2,0.0,0.0,4e-05]
[1778455585858,57.09,82276.06,0.2,0.0,0.0,4e-05]
[1778455591368,57.09,82274.6,0.2,0.0,0.0,3e-05]
[1778455592752,57.09,82274.6,0.2,0.0,0.0,3e-05]
[1778455593009,57.09,82277.51,0.2,0.0,0.0,3e-05]
[1778455593384,57.09,82277.51,0.2,0.0,0.0,3e-05]
[1778455594028,57.09,82277.74,0.2,0.0,0.0,3e-05]
[1778455595975,57.09,82277.93,0.2,0.0,0.0,3e-05]
[1778455596091,57.09,82277.93,0.2,0.0,0.0,3e-05]
[1778455596403,57.09,82294.86,0.2,0.0,0.0,4e-05]
[1778455601438,57.09,82287.07,0.2,0.0,0.0,4e-05]
[1778455601857,57.09,82287.07,0.2,0.0,0.0,4e-05]
[1778455602671,57.09,82287.07,0.2,0.0,0.0,4e-05]
[1778455603437,57.09,82287.25,0.2,0.0,0.0,4e-05]
[1778455604231,57.09,82286.73,0.2,0.0,0.0,4e-05]
[1778455605875,57.09,82287.23,0.2,0.0,0.0,4e-05]
[1778455607313,57.09,82286.51,0.2,0.0,0.0,4e-05]
[1778455612516,57.09,82286.69,0.2,0.0,0.0,4e-05]
[1778455617551,57.09,82287.69,0.2,0.0,0.0,4e-05]
[1778455621626,57.09,82287.37,0.2,0.0,0.0,4e-05]
[1778455621688,57.09,82295.79,0.2,0.0,0.0,4e-05]
[1778455622279,57.09,82295.79,0.2,0.0,0.0,4e-05]
[1778455627249,57.09,82298.86,0.2,0.0,0.0,4e-05]
[1778455627621,57.09,82319.86,0.2,0.0,0.0,4e-05]
[1778455628116,57.09,82319.86,0.2,0.0,0.0,4e-05]
[1778455633663,57.09,82317.01,0.2,0.0,0.0,4e-05]
[1778455638458,57.09,82315.92,0.2,0.0,0.0,4e-05]
[1778455639977,57.09,82312.64,0.2,0.0,0.0,4e-05]
[1778455644889,57.09,82319.69,0.2,0.0,0.0,4e-05]
[1778455645480,57.09,82319.69,0.2,0.0,0.0,4e-05]
[1778455647907,57.09,82323.27,0.2,0.0,0.0,4e-05]
[1778455648575,57.09,82323.27,0.2,0.0,0.0,4e-05]
[1778455649040,57.09,82327.19,0.2,0.0,0.0,4e-05]
[1778455649067,57.09,82327.19,0.2,0.0,0.0,4e-05]
[1778455649775,57.09,82338.5,0.2,0.0,0.0,4e-05]
[1778455651652,57.09,82339.74,0.2,0.0,0.0,4e-05]
[1778455651789,57.09,82339.93,0.2,0.0,0.0,4e-05]
[1778455652105,57.09,82339.93,0.2,0.0,0.0,4e-05]
[1778455652129,57.09,82339.93,0.2,0.0,0.0,4e-05]
[1778455652220,57.09,82339.93,0.2,0.0,0.0,4e-05]
[1778455652797,57.09,82318.46,0.2,0.0,0.0,4e-05]
[1778455655003,57.09,82317.59,0.2,0.0,0.0,4e-05]
[1778455655592,57.09,82317.59,0.2,0.0,0.0,4e-05]
[1778455655817,57.09,82326.26,0.2,0.0,0.0,4e-05]
[1778455657102,57.09,82324.89,0.2,0.0,0.0,4e-05]
[1778455657908,57.09,82325.7,0.2,0.0,0.0,4e-05]
[1778455658850,57.09,82325.7,0.2,0.0,0.0,4e-05]
[1778455659275,57.09,82331.51,0.2,0.0,0.0,4e-05]
[1778455659845,57.09,82340.57,0.2,0.0,0.0,4e-05]
[1778455662429,57.09,82341.09,0.2,0.0,0.0,4e-05]
[1778455663166,57.09,82340.95,0.2,0.0,0.0,4e-05]
[1778455663881,57.09,82340.95,0.2,0.0,0.0,4e-05]
[1778455663945,57.09,82340.95,0.2,0.0,0.0,4e-05]
[1778455665064,57.09,82336.29,0.2,0.0,0.0,4e-05]
[1778455665345,57.09,82336.29,0.2,0.0,0.0,4e-05]
[1778455665446,57.09,82315.28,0.2,0.0,0.0,4e-05]
[1778455665887,57.09,82305.94,0.2,0.0,0.0,4e-05]
[1778455669686,57.09,82304.72,0.2,0.0,0.0,4e-05]
[1778455670321,57.09,82305.25,0.2,0.0,0.0,4e-05]
[1778455672155,57.09,82306.57,0.2,0.0,0.0,4e-05]
[1778455672166,57.09,82306.57,0.2,0.0,0.0,4e-05]
[1778455672712,57.09,82306.57,0.2,0.0,0.0,4e-05]
[1778455673478,57.09,82306.02,0.2,0.0,0.0,4e-05]
[1778455673577,57.09,82298.57,0.2,0.0,0.0,4e-05]
[1778455674071,57.09,82298.57,0.2,0.0,0.0,4e-05]
[1778455674793,57.09,82298.57,0.2,0.0,0.0,4e-05]
[1778455677855,57.09,82298.78,0.2,0.0,0.0,4e-05]
[1778455679803,57.09,82305.08,0.2,0.0,0.0,4e-05]
[1778455680284,57.09,82309.42,0.2,0.0,0.0,4e-05]
[1778455681029,57.09,82310.17,0.2,0.0,0.0,4e-05]
[1778455684018,57.09,82302.02,0.2,0.0,0.0,4e-05]
[1778455685597,57.09,82302.02,0.2,0.0,0.0,4e-05]
[1778455685873,57.09,82302.02,0.2,0.0,0.0,4e-05]
[1778455687443,57.09,82297.12,0.2,0.0,0.0,4e-05]
[1778455688118,57.09,82295.08,0.2,0.0,0.0,4e-05]
[1778455688128,57.09,82295.08,0.2,0.0,0.0,4e-05]
[1778455688625,57.09,82295.08,0.2,0.0,0.0,4e-05]
[1778455698116,57.09,82285.32,0.2,0.0,0.0,3e-05]
[1778455699711,57.09,82285.32,0.2,0.0,0.0,3e-05]
[1778455699939,57.09,82280.05,0.2,0.0,0.0,3e-05]
[1778455700138,57.09,82262.51,0.2,0.0,0.0,3e-05]
[1778455701577,57.09,82262.51,0.2,0.0,0.0,3e-05]
[1778455701898,57.09,82262.51,0.2,0.0,0.0,3e-05]
[1778455704852,57.09,82264.75,0.2,0.0,0.0,3e-05]
[1778455705318,57.09,82265.01,0.2,0.0,0.0,3e-05]
[1778455707653,57.09,82264.19,0.2,0.0,0.0,3e-05]
[1778455708376,57.09,82263.52,0.2,0.0,0.0,3e-05]
[1778455709971,57.09,82256.65,0.2,0.0,0.0,3e-05]
[1778455711562,57.09,82263.18,0.2,0.0,0.0,3e-05]
[1778455711618,57.09,82263.46,0.2,0.0,0.0,3e-05]
[1778455712157,57.09,82263.46,0.2,0.0,0.0,3e-05]
[1778455712344,57.09,82263.46,0.2,0.0,0.0,3e-05]
[1778455716250,57.09,82270.74,0.2,0.0,0.0,3e-05]
[1778455718134,57.09,82270.72,0.2,0.0,0.0,3e-05]
[1778455718565,57.09,82270.72,0.2,0.0,0.0,3e-05]
[1778455719271,57.09,82279.26,0.2,0.0,0.0,3e-05]
[1778455723419,57.09,82278.87,0.2,0.0,0.0,3e-05]
[1778455724845,57.09,82278.91,0.2,0.0,0.0,3e-05]
[1778455726320,57.09,82268.75,0.2,0.0,0.0,3e-05]
[1778455727417,57.09,82268.75,0.2,0.0,0.0,3e-05]
[1778455727508,57.09,82268.75,0.2,0.0,0.0,3e-05]
[1778455728010,57.09,82267.61,0.2,0.0,0.0,3e-05]
[1778455728857,57.09,82267.61,0.2,0.0,0.0,3e-05]
[1778455732072,57.09,82263.1,0.2,0.0,0.0,3e-05]
[1778455732852,57.09,82263.1,0.2,0.0,0.0,3e-05]
[1778455741432,57.09,82256.98,0.2,0.0,0.0,3e-05]
[1778455742028,57.09,82256.98,0.2,0.0,0.0,3e-05]
[1778455742305,57.09,82256.98,0.2,0.0,0.0,3e-05]
[1778455742439,57.09,82244.14,0.2,0.0,0.0,3e-05]
[1778455744509,57.09,82242.81,0.2,0.0,0.0,3e-05]
[1778455745932,57.09,82242.9,0.2,0.0,0.0,3e-05]
[1778455746467,57.09,82228.34,0.2,0.0,0.0,3e-05]
[1778455749532,57.09,82223.58,0.2,0.0,0.0,3e-05]
[1778455750139,57.09,82221.88,0.2,0.0,0.0,3e-05]
[1778455750495,57.09,82210.83,0.2,0.0,0.0,3e-05]
[1778455754333,57.09,82211.9,0.2,0.0,0.0,3e-05]
[1778455754609,57.09,82211.9,0.2,0.0,0.0,3e-05]
[1778455754628,57.09,82211.9,0.2,0.0,0.0,3e-05]
[1778455754669,57.09,82211.9,0.2,0.0,0.0,3e-05]
[1778455754691,57.09,82211.9,0.2,0.0,0.0,3e-05]
[1778455755609,57.09,82211.06,0.2,0.0,0.0,3e-05]
[1778455761572,57.09,82207.19,0.2,0.0,0.0,3e-05]
[1778455766607,57.09,82210.78,0.2,0.0,0.0,3e-05]
[1778455767986,57.09,82210.78,0.2,0.0,0.0,3e-05]
[1778455768863,57.09,82213.18,0.2,0.0,0.0,3e-05]
[1778455771642,57.09,82210.89,0.2,0.0,0.0,3e-05]
[1778455774425,57.09,82210.51,0.2,0.0,0.0,3e-05]
[1778455775848,57.09,82210.55,0.2,0.0,0.0,3e-05]
[1778455777452,57.09,82210.45,0.2,0.0,0.0,3e-05]
[1778455777849,57.09,82210.45,0.2,0.0,0.0,3e-05]
[1778455778694,57.09,82220.99,0.2,0.0,0.0,3e-05]
[1778455780705,57.09,82233.56,0.2,0.0,0.0,3e-05]
[1778455783726,57.09,82225.57,0.2,0.0,0.0,3e-05]
[1778455787542,57.09,82220.89,0.2,0.0,0.0,3e-05]
[1778455788058,57.09,82220.46,0.2,0.0,0.0,3e-05]
[1778455793797,57.09,82227.03,0.2,0.0,0.0,3e-05]
[1778455794448,57.09,82227.03,0.2,0.0,0.0,3e-05]
[1778455796099,57.09,82226.27,0.2,0.0,0.0,3e-05]
[1778455799276,57.09,82227.67,0.2,0.0,0.0,3e-05]
[1778455799838,57.09,82220.58,0.2,0.0,0.0,3e-05]
[1778455800102,57.09,82220.58,0.2,0.0,0.0,3e-05]
[1778455800575,57.09,82220.58,0.2,0.0,0.0,3e-05]
[1778455801077,57.09,82221.39,0.2,0.0,0.0,3e-05]
[1778455801812,57.09,82221.39,0.2,0.0,0.0,3e-05]
[1778455802576,57.09,82220.72,0.2,0.0,0.0,3e-05]
[1778455803396,57.09,82218.01,0.2,0.0,0.0,3e-05]
[1778455803402,57.09,82218.01,0.2,0.0,0.0,3e-05]
[1778455803471,57.09,82218.01,0.2,0.0,0.0,3e-05]
[1778455803482,57.09,82218.01,0.2,0.0,0.0,3e-05]
[1778455803961,57.09,82218.01,0.2,0.0,0.0,3e-05]
[1778455804086,57.09,82218.01,0.2,0.0,0.0,3e-05]
[1778455803976,57.09,82239.38,0.2,0.0,0.0,3e-05]
[1778455804518,57.09,82239.38,0.2,0.0,0.0,3e-05]
[1778455804855,57.09,82239.38,0.2,0.0,0.0,3e-05]
[1778455805001,57.09,82239.38,0.2,0.0,0.0,3e-05]
[1778455804874,57.09,82278.02,0.2,0.0,0.0,3e-05]
[1778455807436,57.09,82272.9,0.2,0.0,0.0,3e-05]
[1778455807978,57.09,82272.9,0.2,0.0,0.0,3e-05]
[1778455815982,57.09,82269.06,0.2,0.0,0.0,3e-05]
[1778455818417,57.09,82267.23,0.2,0.0,0.0,3e-05]
[1778455819053,57.09,82269.11,0.2,0.0,0.0,3e-05]
[1778455819975,57.09,82269.11,0.2,0.0,0.0,3e-05]
[1778455820901,57.09,82263.66,0.2,0.0,0.0,3e-05]
[1778455824908,57.09,82257.12,0.2,0.0,0.0,3e-05]
[1778455825054,57.09,82257.12,0.2,0.0,0.0,3e-05]
[1778455825832,57.09,82257.12,0.2,0.0,0.0,3e-05]
[1778455826686,57.09,82259.77,0.2,0.0,0.0,3e-05]
[1778455826785,57.09,82259.77,0.2,0.0,0.0,3e-05]
[1778455827045,57.09,82247.81,0.2,0.0,0.0,3e-05]
[1778455827473,57.09,82247.81,0.2,0.0,0.0,3e-05]
[1778455827749,57.09,82247.81,0.2,0.0,0.0,3e-05]
[1778455828299,57.09,82251.06,0.2,0.0,0.0,3e-05]
[1778455829096,57.09,82254.35,0.2,0.0,0.0,3e-05]
[1778455829983,57.09,82254.35,0.2,0.0,0.0,3e-05]
[1778455830730,57.09,82254.35,0.2,0.0,0.0,3e-05]
[1778455830838,57.09,82254.35,0.2,0.0,0.0,3e-05]
[1778455831073,57.09,82253.8,0.2,0.0,0.0,3e-05]
[1778455832189,57.09,82253.8,0.2,0.0,0.0,3e-05]
[1778455832296,57.09,82253.8,0.2,0.0,0.0,3e-05]
[1778455833087,57.09,82263.42,0.2,0.0,0.0,3e-05]
[1778455834504,57.09,82263.42,0.2,0.0,0.0,3e-05]
[1778455834534,57.09,82263.42,0.2,0.0,0.0,3e-05]
[1778455836770,57.09,82257.98,0.2,0.0,0.0,3e-05]
[1778455839060,57.09,82253.85,0.2,0.0,0.0,3e-05]
[1778455839861,57.09,82253.23,0.2,0.0,0.0,3e-05]
[1778455845171,57.09,82252.06,0.2,0.0,0.0,3e-05]
[1778455846443,57.09,82252.06,0.2,0.0,0.0,3e-05]
[1778455847112,57.09,82254.96,0.2,0.0,0.0,3e-05]
[1778455849997,57.09,82253.88,0.2,0.0,0.0,3e-05]
[1778455850856,57.09,82253.32,0.2,0.0,0.0,3e-05]
[1778455852023,57.09,82254.64,0.2,0.0,0.0,3e-05]
[1778455852419,57.09,82253.95,0.2,0.0,0.0,3e-05]
[1778455852475,57.09,82266.61,0.2,0.0,0.0,3e-05]
[1778455860361,57.09,82268.17,0.2,0.0,0.0,3e-05]
[1778455866085,57.09,82268.8,0.2,0.0,0.0,3e-05]
[1778455866540,57.09,82269.04,0.2,0.0,0.0,3e-05]
[1778455867181,57.09,82266.76,0.2,0.0,0.0,3e-05]
[1778455868036,57.09,82266.76,0.2,0.0,0.0,3e-05]
[1778455868775,57.09,82266.84,0.2,0.0,0.0,3e-05]
[1778455868813,57.09,82266.84,0.2,0.0,0.0,3e-05]
[1778455868887,57.09,82266.84,0.2,0.0,0.0,3e-05]
[1778455869853,57.09,82265.72,0.2,0.0,0.0,3e-05]
[1778455872726,57.09,82253.88,0.2,0.0,0.0,3e-05]
[1778455872746,57.09,82253.88,0.2,0.0,0.0,3e-05]
[1778455872793,57.09,82253.88,0.2,0.0,0.0,3e-05]
[1778455872864,57.09,82253.88,0.2,0.0,0.0,3e-05]
[1778455873736,57.09,82253.45,0.2,0.0,0.0,3e-05]
[1778455873784,57.09,82216.58,0.2,0.0,0.0,3e-05]
[1778455875429,57.09,82215.36,0.2,0.0,0.0,2e-05]
[1778455875717,57.09,82215.36,0.2,0.0,0.0,2e-05]
[1778455876683,57.09,82215.08,0.2,0.0,0.0,2e-05]
[1778455877486,57.09,82216.46,0.2,0.0,0.0,3e-05]
[1778455878211,57.09,82216.41,0.2,0.0,0.0,3e-05]
[1778455879515,57.09,82216.49,0.2,0.0,0.0,3e-05]
[1778455879662,57.09,82216.49,0.2,0.0,0.0,3e-05]
[1778455879690,57.09,82216.49,0.2,0.0,0.0,3e-05]
[1778455880424,57.09,82195.1,0.2,0.0,0.0,2e-05]
[1778455881943,57.09,82195.1,0.2,0.0,0.0,2e-05]
[1778455882651,57.09,82192.22,0.2,0.0,0.0,2e-05]
[1778455883206,57.09,82191.6,0.2,0.0,0.0,2e-05]
[1778455883468,57.09,82191.6,0.2,0.0,0.0,2e-05]
[1778455884199,57.09,82193.06,0.2,0.0,0.0,2e-05]
[1778455885052,57.09,82193.06,0.2,0.0,0.0,2e-05]
[1778455886394,57.09,82193.76,0.2,0.0,0.0,2e-05]
[1778455890520,57.09,82197.33,0.2,0.0,0.0,2e-05]
[1778455890525,57.09,82197.33,0.2,0.0,0.0,2e-05]
[1778455890868,57.09,82197.33,0.2,0.0,0.0,2e-05]
[1778455891139,57.09,82197.33,0.2,0.0,0.0,2e-05]
[1778455891678,57.09,82199.45,0.2,0.0,0.0,2e-05]
[1778455892149,57.09,82209.68,0.2,0.0,0.0,2e-05]
[1778455892508,57.09,82218.54,0.2,0.0,0.0,2e-05]
[1778455895009,57.09,82218.61,0.2,0.0,0.0,2e-05]
[1778455895545,57.09,82218.88,0.2,0.0,0.0,2e-05]
[1778455896539,57.09,82202.7,0.2,0.0,0.0,2e-05]
[1778455898899,57.09,82201.55,0.2,0.0,0.0,2e-05]
[1778455900041,57.09,82200.75,0.2,0.0,0.0,2e-05]
[1778455900141,57.09,82209.73,0.2,0.0,0.0,2e-05]
[1778455905602,57.09,82215.56,0.2,0.0,0.0,2e-05]
[1778455907926,57.09,82214.7,0.2,0.0,0.0,2e-05]
[1778455907961,57.09,82214.7,0.2,0.0,0.0,2e-05]
[1778455908623,57.09,82224.11,0.2,0.0,0.0,3e-05]
[1778455913666,57.09,82224.47,0.2,0.0,0.0,3e-05]
[1778455914756,57.09,82224.47,0.2,0.0,0.0,3e-05]
[1778455914778,57.09,82224.47,0.2,0.0,0.0,3e-05]
[1778455915542,57.09,82226.6,0.2,0.0,0.0,3e-05]
[1778455915679,57.09,82215.22,0.2,0.0,0.0,2e-05]
[1778455916257,57.09,82215.22,0.2,0.0,0.0,2e-05]
[1778455918852,57.09,82215.7,0.2,0.0,0.0,2e-05]
[1778455919537,57.09,82215.11,0.2,0.0,0.0,2e-05]
[1778455921721,57.09,82223.7,0.2,0.0,0.0,3e-05]
[1778455926756,57.09,82225.78,0.2,0.0,0.0,3e-05]
[1778455931791,57.09,82223.32,0.2,0.0,0.0,3e-05]
[1778455936826,57.09,82222.95,0.2,0.0,0.0,2e-05]
[1778455940754,57.09,82223.1,0.2,0.0,0.0,3e-05]
[1778455941462,57.09,82223.1,0.2,0.0,0.0,3e-05]
[1778455942998,57.09,82223.54,0.2,0.0,0.0,3e-05]
[1778455943799,57.09,82223.68,0.2,0.0,0.0,3e-05]
[1778455944753,57.09,82223.77,0.2,0.0,0.0,3e-05]
[1778455945934,57.09,82223.98,0.2,0.0,0.0,3e-05]
[1778455946869,57.09,82223.8,0.2,0.0,0.0,3e-05]
[1778455947661,57.09,82223.8,0.2,0.0,0.0,3e-05]
[1778455948598,57.09,82223.62,0.2,0.0,0.0,3e-05]
[1778455949170,57.09,82223.62,0.2,0.0,0.0,3e-05]
[1778455952938,57.09,82224.28,0.2,0.0,0.0,2e-05]
[1778455957974,57.09,82229.86,0.2,0.0,0.0,2e-05]
[1778455960137,57.09,82228.37,0.2,0.0,0.0,2e-05]
[1778455961945,57.09,82227.36,0.2,0.0,0.0,2e-05]
[1778455965949,57.09,82224.65,0.2,0.0,0.0,2e-05]
[1778455966441,57.09,82224.3,0.2,0.0,0.0,2e-05]
[1778455967997,57.09,82223.91,0.2,0.0,0.0,2e-05]
[1778455968762,57.09,82222.87,0.2,0.0,0.0,2e-05]
[1778455971842,57.09,82223.15,0.2,0.0,0.0,2e-05]
[1778455972398,57.09,82222.87,0.2,0.0,0.0,2e-05]
[1778455975106,57.09,82231.11,0.2,0.0,0.0,3e-05]
[1778455980141,57.09,82233.37,0.2,0.0,0.0,3e-05]
[1778455981151,57.09,82242.35,0.2,0.0,0.0,3e-05]
[1778455982157,57.09,82254.58,0.2,0.0,0.0,3e-05]
[1778455985755,57.09,82256.37,0.2,0.0,0.0,3e-05]
[1778455987219,57.09,82257.35,0.2,0.0,0.0,3e-05]
[1778455990154,57.09,82260.06,0.2,0.0,0.0,3e-05]
[1778455990233,57.09,82260.06,0.2,0.0,0.0,3e-05]
[1778455991877,57.09,82266.48,0.2,0.0,0.0,3e-05]
[1778455992391,57.09,82268.56,0.2,0.0,0.0,3e-05]
[1778455996638,57.09,82271.15,0.2,0.0,0.0,3e-05]
[1778455996648,57.09,82271.15,0.2,0.0,0.0,3e-05]
[1778455997092,57.09,82271.15,0.2,0.0,0.0,3e-05]
[1778455997862,57.09,82270.15,0.2,0.0,0.0,3e-05]
[1778455997961,57.09,82250.2,0.2,0.0,0.0,3e-05]
[1778455998544,57.09,82250.2,0.2,0.0,0.0,3e-05]
[1778455999366,57.09,82248.66,0.2,0.0,0.0,3e-05]
[1778456000980,57.09,82248.72,0.2,0.0,0.0,3e-05]
[1778456001889,57.09,82248.24,0.2,0.0,0.0,3e-05]
[1778456002624,57.09,82247.54,0.2,0.0,0.0,3e-05]
[1778456003271,57.09,82247.18,0.2,0.0,0.0,3e-05]
[1778456008340,57.09,82251.46,0.2,0.0,0.0,3e-05]
[1778456012368,57.09,82244.73,0.2,0.0,0.0,3e-05]
[1778456018246,57.09,82244.76,0.2,0.0,0.0,3e-05]
[1778456018315,57.09,82244.41,0.2,0.0,0.0,3e-05]
[1778456019182,57.09,82244.41,0.2,0.0,0.0,3e-05]
[1778456018905,57.09,82218.49,0.2,0.0,0.0,2e-05]
[1778456019417,57.09,82210.38,0.2,0.0,0.0,2e-05]
[1778456021164,57.09,82210.38,0.2,0.0,0.0,2e-05]
[1778456022241,57.09,82209.05,0.2,0.0,0.0,2e-05]
[1778456023460,57.09,82203.6,0.2,0.0,0.0,2e-05]
[1778456023624,57.09,82203.6,0.2,0.0,0.0,2e-05]
[1778456024452,57.09,82190.85,0.2,0.0,0.0,2e-05]
[1778456027328,57.09,82192.31,0.2,0.0,0.0,2e-05]
[1778456027473,57.09,82199.47,0.2,0.0,0.0,2e-05]
[1778456028290,57.09,82199.47,0.2,0.0,0.0,2e-05]
[1778456028986,57.09,82199.47,0.2,0.0,0.0,2e-05]
[1778456030140,57.09,82200.92,0.2,0.0,0.0,2e-05]
[1778456030151,57.09,82200.92,0.2,0.0,0.0,2e-05]
[1778456030585,57.09,82202.07,0.2,0.0,0.0,2e-05]
[1778456031299,57.09,82208.26,0.2,0.0,0.0,2e-05]
[1778456032466,57.09,82209.38,0.2,0.0,0.0,2e-05]
[1778456033455,57.09,82210.18,0.2,0.0,0.0,2e-05]
[1778456033861,57.09,82210.18,0.2,0.0,0.0,2e-05]
[1778456034174,57.09,82210.18,0.2,0.0,0.0,2e-05]
[1778456037124,57.09,82208.85,0.2,0.0,0.0,2e-05]
[1778456037951,57.09,82207.45,0.2,0.0,0.0,2e-05]
[1778456038838,57.09,82206.61,0.2,0.0,0.0,2e-05]
[1778456040264,57.09,82206.77,0.2,0.0,0.0,2e-05]
[1778456043588,57.09,82214.85,0.2,0.0,0.0,2e-05]
[1778456048623,57.09,82215.15,0.2,0.0,0.0,2e-05]
[1778456053866,57.09,82216.64,0.2,0.0,0.0,2e-05]
[1778456054532,57.09,82216.09,0.2,0.0,0.0,2e-05]
[1778456059663,57.09,82216.92,0.2,0.0,0.0,2e-05]
[1778456059994,57.09,82216.92,0.2,0.0,0.0,2e-05]
[1778456061779,57.09,82205.55,0.2,0.0,0.0,2e-05]
[1778456061905,57.09,82205.55,0.2,0.0,0.0,2e-05]
[1778456062723,57.09,82192.54,0.2,0.0,0.0,2e-05]
[1778456064877,57.09,82193.37,0.2,0.0,0.0,2e-05]
[1778456065583,57.09,82193.73,0.2,0.0,0.0,2e-05]
[1778456070781,57.09,82201.48,0.2,0.0,0.0,2e-05]
[1778456072794,57.09,82200.14,0.2,0.0,0.0,2e-05]
[1778456074790,57.09,82198.92,0.2,0.0,0.0,2e-05]
[1778456074937,57.09,82198.92,0.2,0.0,0.0,2e-05]
[1778456075816,57.09,82198.59,0.2,0.0,0.0,2e-05]
[1778456076509,57.09,82201.05,0.2,0.0,0.0,2e-05]
[1778456081858,57.09,82205.8,0.2,0.0,0.0,2e-05]
[1778456085140,57.09,82203.75,0.2,0.0,0.0,2e-05]
[1778456086149,57.09,82202.82,0.2,0.0,0.0,2e-05]
[1778456092110,57.09,82196.76,0.2,0.0,0.0,2e-05]
[1778456094096,57.09,82201.5,0.2,0.0,0.0,2e-05]
[1778456098724,57.09,82200.61,0.2,0.0,0.0,2e-05]
[1778456099466,57.09,82197.07,0.2,0.0,0.0,2e-05]
[1778456100901,57.09,82198.84,0.2,0.0,0.0,2e-05]
[1778456100975,57.09,82198.84,0.2,0.0,0.0,2e-05]
[1778456102077,57.09,82200.98,0.2,0.0,0.0,2e-05]
[1778456102583,57.09,82207.84,0.2,0.0,0.0,2e-05]
[1778456103014,57.09,82200.09,0.2,0.0,0.0,2e-05]
[1778456104729,57.09,82198.32,0.2,0.0,0.0,2e-05]
[1778456106073,57.09,82198.34,0.2,0.0,0.0,2e-05]
[1778456106775,57.09,82198.48,0.2,0.0,0.0,2e-05]
[1778456106799,57.09,82198.48,0.2,0.0,0.0,2e-05]
[1778456106862,57.09,82198.48,0.2,0.0,0.0,2e-05]
[1778456106949,57.09,82198.48,0.2,0.0,0.0,2e-05]
[1778456107057,57.09,82212.31,0.2,0.0,0.0,2e-05]
[1778456107756,57.09,82212.31,0.2,0.0,0.0,2e-05]
[1778456108227,57.09,82229.83,0.2,0.0,0.0,2e-05]
[1778456109065,57.09,82242.18,0.2,0.0,0.0,2e-05]
[1778456109767,57.09,82242.18,0.2,0.0,0.0,2e-05]
[1778456109787,57.09,82242.18,0.2,0.0,0.0,2e-05]
[1778456111079,57.09,82229.69,0.2,0.0,0.0,2e-05]
[1778456113093,57.09,82236.79,0.2,0.0,0.0,2e-05]
[1778456113550,57.09,82236.79,0.2,0.0,0.0,2e-05]
[1778456114429,57.09,82237.69,0.2,0.0,0.0,2e-05]
[1778456114857,57.09,82237.69,0.2,0.0,0.0,2e-05]
[1778456119653,57.09,82236.11,0.2,0.0,0.0,2e-05]
[1778456120536,57.09,82235.07,0.2,0.0,0.0,2e-05]
[1778456122936,57.09,82232.06,0.2,0.0,0.0,2e-05]
[1778456123163,57.09,82219.97,0.2,0.0,0.0,2e-05]
[1778456123639,57.09,82219.97,0.2,0.0,0.0,2e-05]
[1778456127119,57.09,82217.67,0.2,0.0,0.0,2e-05]
[1778456128116,57.09,82212.6,0.2,0.0,0.0,2e-05]
[1778456131221,57.09,82206.58,0.2,0.0,0.0,2e-05]
[1778456132515,57.09,82206.54,0.2,0.0,0.0,2e-05]
[1778456133432,57.09,82207.03,0.2,0.0,0.0,2e-05]
[1778456136893,57.09,82213.81,0.2,0.0,0.0,2e-05]
[1778456137576,57.09,82214.9,0.2,0.0,0.0,2e-05]
[1778456138175,57.09,82214.9,0.2,0.0,0.0,2e-05]
[1778456138957,57.09,82214.37,0.2,0.0,0.0,2e-05]
[1778456139565,57.09,82214.33,0.2,0.0,0.0,2e-05]
[1778456139701,57.09,82214.33,0.2,0.0,0.0,2e-05]
[1778456141683,57.09,82216.99,0.2,0.0,0.0,2e-05]
[1778456141745,57.09,82216.99,0.2,0.0,0.0,2e-05]
[1778456141773,57.09,82216.99,0.2,0.0,0.0,2e-05]
[1778456142298,57.09,82239.18,0.2,0.0,0.0,2e-05]
[1778456142660,57.09,82239.18,0.2,0.0,0.0,2e-05]
[1778456148340,57.09,82240.59,0.2,0.0,0.0,2e-05]
[1778456149173,57.09,82240.59,0.2,0.0,0.0,2e-05]
[1778456149951,57.09,82241.0,0.2,0.0,0.0,2e-05]
[1778456150773,57.09,82240.6,0.2,0.0,0.0,2e-05]
[1778456151592,57.09,82240.82,0.2,0.0,0.0,2e-05]
[1778456154739,57.09,82239.97,0.2,0.0,0.0,2e-05]
[1778456155391,57.09,82239.97,0.2,0.0,0.0,2e-05]
[1778456156699,57.09,82241.49,0.2,0.0,0.0,2e-05]
[1778456156752,57.09,82241.49,0.2,0.0,0.0,2e-05]
[1778456157520,57.09,82245.35,0.2,0.0,0.0,2e-05]
[1778456158117,57.09,82245.35,0.2,0.0,0.0,2e-05]
[1778456161913,57.09,82250.0,0.2,0.0,0.0,2e-05]
[1778456162787,57.09,82253.11,0.2,0.0,0.0,2e-05]
[1778456164062,57.09,82250.97,0.2,0.0,0.0,2e-05]
[1778456164455,57.09,82250.97,0.2,0.0,0.0,2e-05]
[1778456164463,57.09,82250.97,0.2,0.0,0.0,2e-05]
[1778456164492,57.09,82252.26,0.2,0.0,0.0,2e-05]
[1778456165460,57.09,82263.54,0.2,0.0,0.0,3e-05]
[1778456167475,57.09,82270.79,0.2,0.0,0.0,3e-05]
[1778456168493,57.09,82278.07,0.2,0.0,0.0,3e-05]
[1778456173528,57.09,82283.26,0.2,0.0,0.0,3e-05]
[1778456177965,57.09,82282.79,0.2,0.0,0.0,3e-05]
[1778456178627,57.09,82281.87,0.2,0.0,0.0,3e-05]
[1778456182383,57.09,82280.98,0.2,0.0,0.0,3e-05]
[1778456183226,57.09,82281.88,0.2,0.0,0.0,3e-05]
[1778456187190,57.09,82283.08,0.2,0.0,0.0,3e-05]
[1778456187255,57.09,82283.08,0.2,0.0,0.0,3e-05]
[1778456187287,57.09,82283.08,0.2,0.0,0.0,3e-05]
[1778456187648,57.09,82301.86,0.2,0.0,0.0,3e-05]
[1778456188644,57.09,82316.87,0.2,0.0,0.0,3e-05]
[1778456190844,57.09,82317.31,0.2,0.0,0.0,3e-05]
[1778456192478,57.09,82317.26,0.2,0.0,0.0,3e-05]
[1778456191665,57.09,82316.73,0.2,0.0,0.0,3e-05]
[1778456193191,57.09,82316.73,0.2,0.0,0.0,3e-05]
[1778456193246,57.09,82316.73,0.2,0.0,0.0,3e-05]
[1778456195125,57.09,82316.66,0.2,0.0,0.0,3e-05]
[1778456195618,57.09,82317.95,0.2,0.0,0.0,3e-05]
[1778456195693,57.09,82327.08,0.2,0.0,0.0,3e-05]
[1778456197978,57.09,82327.91,0.2,0.0,0.0,3e-05]
[1778456198044,57.09,82327.91,0.2,0.0,0.0,3e-05]
[1778456198960,57.09,82327.53,0.2,0.0,0.0,3e-05]
[1778456199973,57.09,82327.63,0.2,0.0,0.0,3e-05]
[1778456203121,57.09,82327.71,0.2,0.0,0.0,3e-05]
[1778456203243,57.09,82327.71,0.2,0.0,0.0,3e-05]
[1778456204014,57.09,82327.62,0.2,0.0,0.0,3e-05]
[1778456205204,57.09,82327.68,0.2,0.0,0.0,3e-05]
[1778456206065,57.09,82327.57,0.2,0.0,0.0,3e-05]
[1778456207777,57.09,82314.18,0.2,0.0,0.0,3e-05]
[1778456210889,57.09,82313.85,0.2,0.0,0.0,3e-05]
[1778456211849,57.09,82314.74,0.2,0.0,0.0,3e-05]
[1778456215833,57.09,82324.44,0.2,0.0,0.0,3e-05]
[1778456216847,57.09,82324.44,0.2,0.0,0.0,3e-05]
[1778456218049,57.09,82325.21,0.2,0.0,0.0,3e-05]
[1778456223899,57.09,82326.95,0.2,0.0,0.0,3e-05]
[1778456224622,57.09,82326.95,0.2,0.0,0.0,3e-05]
[1778456225349,57.09,82326.95,0.2,0.0,0.0,3e-05]
[1778456225415,57.09,82334.16,0.2,0.0,0.0,3e-05]
[1778456228366,57.09,82331.64,0.2,0.0,0.0,3e-05]
[1778456228374,57.09,82331.64,0.2,0.0,0.0,3e-05]
[1778456229126,57.09,82331.03,0.2,0.0,0.0,3e-05]
[1778456229225,57.09,82323.17,0.2,0.0,0.0,3e-05]
[1778456230022,57.09,82323.17,0.2,0.0,0.0,3e-05]
[1778456232959,57.09,82331.17,0.2,0.0,0.0,3e-05]
[1778456236790,57.09,82336.48,0.2,0.0,0.0,3e-05]
[1778456237729,57.09,82335.38,0.2,0.0,0.0,3e-05]
[1778456243056,57.09,82335.06,0.2,0.0,0.0,3e-05]
[1778456243883,57.09,82335.77,0.2,0.0,0.0,3e-05]
[1778456244165,57.09,82335.77,0.2,0.0,0.0,3e-05]
[1778456244183,57.09,82335.77,0.2,0.0,0.0,3e-05]
[1778456244484,57.09,82335.77,0.2,0.0,0.0,3e-05]
[1778456244907,57.09,82335.14,0.2,0.0,0.0,3e-05]
[1778456245055,57.09,82327.0,0.2,0.0,0.0,3e-05]
[1778456246062,57.09,82316.31,0.2,0.0,0.0,3e-05]
[1778456248447,57.09,82314.59,0.2,0.0,0.0,3e-05]
[1778456249206,57.09,82315.64,0.2,0.0,0.0,3e-05]
[1778456249955,57.09,82315.65,0.2,0.0,0.0,3e-05]
[1778456250921,57.09,82314.37,0.2,0.0,0.0,3e-05]
[1778456251097,57.09,82314.3,0.2,0.0,0.0,3e-05]
[1778456253111,57.09,82321.48,0.2,0.0,0.0,3e-05]
[1778456254597,57.09,82322.49,0.2,0.0,0.0,3e-05]
[1778456255321,57.09,82322.49,0.2,0.0,0.0,3e-05]
[1778456256132,57.09,82330.25,0.2,0.0,0.0,3e-05]
[1778456256945,57.09,82330.25,0.2,0.0,0.0,3e-05]
[1778456257851,57.09,82329.69,0.2,0.0,0.0,3e-05]
[1778456262283,57.09,82332.46,0.2,0.0,0.0,3e-05]
[1778456262449,57.09,82332.46,0.2,0.0,0.0,3e-05]
[1778456263181,57.09,82351.12,0.2,0.0,0.0,3e-05]
[1778456265401,57.09,82355.57,0.2,0.0,0.0,3e-05]
[1778456265430,57.09,82355.57,0.2,0.0,0.0,3e-05]
[1778456265449,57.09,82355.57,0.2,0.0,0.0,3e-05]
[1778456265787,57.09,82355.12,0.2,0.0,0.0,3e-05]
[1778456266135,57.09,82355.12,0.2,0.0,0.0,3e-05]
[1778456266429,57.09,82355.12,0.2,0.0,0.0,3e-05]
[1778456266510,57.09,82373.23,0.2,0.0,0.0,4e-05]
[1778456267249,57.09,82373.23,0.2,0.0,0.0,4e-05]
[1778456267971,57.09,82373.32,0.2,0.0,0.0,4e-05]
[1778456274267,57.09,82372.47,0.2,0.0,0.0,4e-05]
[1778456275874,57.09,82373.07,0.2,0.0,0.0,4e-05]
[1778456276406,57.09,82373.07,0.2,0.0,0.0,4e-05]
[1778456276410,57.09,82373.07,0.2,0.0,0.0,4e-05]
[1778456276416,57.09,82373.07,0.2,0.0,0.0,4e-05]
[1778456281974,57.09,82370.34,0.2,0.0,0.0,4e-05]
[1778456282738,57.09,82374.0,0.2,0.0,0.0,4e-05]
[1778456284118,57.09,82373.42,0.2,0.0,0.0,4e-05]
[1778456284428,57.09,82373.42,0.2,0.0,0.0,4e-05]
[1778456284500,57.09,82373.42,0.2,0.0,0.0,4e-05]
[1778456284881,57.09,82375.01,0.2,0.0,0.0,4e-05]
[1778456285689,57.09,82380.21,0.2,0.0,0.0,4e-05]
[1778456285754,57.09,82380.21,0.2,0.0,0.0,4e-05]
[1778456286351,57.09,82388.25,0.2,0.0,0.0,4e-05]
[1778456287212,57.09,82388.25,0.2,0.0,0.0,4e-05]
[1778456288086,57.09,82390.21,0.2,0.0,0.0,4e-05]
[1778456289369,57.09,82394.22,0.2,0.0,0.0,4e-05]
[1778456290039,57.09,82396.42,0.2,0.0,0.0,4e-05]
[1778456293401,57.09,82381.17,0.2,0.0,0.0,4e-05]
[1778456297224,57.09,82379.12,0.2,0.0,0.0,4e-05]
[1778456298595,57.09,82378.68,0.2,0.0,0.0,4e-05]
[1778456299288,57.09,82377.97,0.2,0.0,0.0,4e-05]
[1778456299297,57.09,82377.97,0.2,0.0,0.0,4e-05]
[1778456299452,57.09,82377.97,0.2,0.0,0.0,4e-05]
[1778456299905,57.09,82373.01,0.2,0.0,0.0,4e-05]
[1778456300450,57.09,82364.4,0.2,0.0,0.0,3e-05]
[1778456301436,57.09,82364.4,0.2,0.0,0.0,3e-05]
[1778456301470,57.09,82364.4,0.2,0.0,0.0,3e-05]
[1778456301864,57.09,82364.42,0.2,0.0,0.0,3e-05]
[1778456301883,57.09,82364.42,0.2,0.0,0.0,3e-05]
[1778456302245,57.09,82364.42,0.2,0.0,0.0,3e-05]
[1778456302388,57.09,82364.42,0.2,0.0,0.0,3e-05]
[1778456302464,57.09,82375.89,0.2,0.0,0.0,4e-05]
[1778456307478,57.09,82376.21,0.2,0.0,0.0,4e-05]
[1778456307494,57.09,82376.21,0.2,0.0,0.0,4e-05]
[1778456307957,57.09,82378.18,0.2,0.0,0.0,4e-05]
[1778456308041,57.09,82378.18,0.2,0.0,0.0,4e-05]
[1778456308843,57.09,82371.95,0.2,0.0,0.0,4e-05]
[1778456309538,57.09,82371.95,0.2,0.0,0.0,4e-05]
[1778456310206,57.09,82367.19,0.2,0.0,0.0,4e-05]
[1778456310524,57.09,82350.92,0.2,0.0,0.0,3e-05]
[1778456310668,57.09,82350.92,0.2,0.0,0.0,3e-05]
[1778456311531,57.09,82349.59,0.2,0.0,0.0,3e-05]
[1778456312611,57.09,82349.59,0.2,0.0,0.0,3e-05]
[1778456313250,57.09,82350.23,0.2,0.0,0.0,3e-05]
[1778456318580,57.09,82350.48,0.2,0.0,0.0,3e-05]
[1778456323615,57.09,82357.35,0.2,0.0,0.0,3e-05]
[1778456326064,57.09,82364.23,0.2,0.0,0.0,3e-05]
[1778456326636,57.09,82372.85,0.2,0.0,0.0,4e-05]
[1778456327029,57.09,82372.85,0.2,0.0,0.0,4e-05]
[1778456328443,57.09,82373.61,0.2,0.0,0.0,4e-05]
[1778456329903,57.09,82373.26,0.2,0.0,0.0,4e-05]
[1778456330616,57.09,82373.26,0.2,0.0,0.0,4e-05]
[1778456332414,57.09,82369.09,0.2,0.0,0.0,3e-05]
[1778456333451,57.09,82367.02,0.2,0.0,0.0,3e-05]
[1778456334123,57.09,82362.57,0.2,0.0,0.0,3e-05]
[1778456338450,57.09,82361.88,0.2,0.0,0.0,3e-05]
[1778456339237,57.09,82361.96,0.2,0.0,0.0,3e-05]
[1778456339729,57.09,82352.06,0.2,0.0,0.0,3e-05]
[1778456342266,57.09,82345.19,0.2,0.0,0.0,3e-05]
[1778456342293,57.09,82345.19,0.2,0.0,0.0,3e-05]
[1778456343149,57.09,82346.11,0.2,0.0,0.0,3e-05]
[1778456343973,57.09,82345.4,0.2,0.0,0.0,3e-05]
[1778456349799,57.09,82345.02,0.2,0.0,0.0,3e-05]
[1778456354835,57.09,82342.0,0.2,0.0,0.0,3e-05]
[1778456359993,57.09,82339.95,0.2,0.0,0.0,3e-05]
[1778456361078,57.09,82340.21,0.2,0.0,0.0,3e-05]
[1778456363950,57.09,82340.83,0.2,0.0,0.0,3e-05]
[1778456364982,57.09,82339.5,0.2,0.0,0.0,3e-05]
[1778456367982,57.09,82339.62,0.2,0.0,0.0,3e-05]
[1778456368876,57.09,82339.93,0.2,0.0,0.0,3e-05]
[1778456370592,57.09,82339.93,0.2,0.0,0.0,3e-05]
[1778456371285,57.09,82339.99,0.2,0.0,0.0,3e-05]
[1778456374936,57.09,82352.77,0.2,0.0,0.0,3e-05]
[1778456375838,57.09,82346.82,0.2,0.0,0.0,3e-05]
[1778456379266,57.09,82352.32,0.2,0.0,0.0,3e-05]
[1778456379278,57.09,82352.32,0.2,0.0,0.0,3e-05]
[1778456379924,57.09,82352.64,0.2,0.0,0.0,3e-05]
[1778456382035,57.09,82359.1,0.2,0.0,0.0,3e-05]
[1778456384532,57.09,82358.33,0.2,0.0,0.0,3e-05]
[1778456385259,57.09,82357.17,0.2,0.0,0.0,3e-05]
[1778456388420,57.09,82360.36,0.2,0.0,0.0,3e-05]
[1778456389212,57.09,82360.2,0.2,0.0,0.0,3e-05]
[1778456395117,57.09,82362.02,0.2,0.0,0.0,3e-05]
[1778456400425,57.09,82357.8,0.2,0.0,0.0,3e-05]
[1778456400673,57.09,82357.8,0.2,0.0,0.0,3e-05]
[1778456401159,57.09,82350.22,0.2,0.0,0.0,3e-05]
[1778456403882,57.09,82354.61,0.2,0.0,0.0,3e-05]
[1778456403911,57.09,82354.61,0.2,0.0,0.0,3e-05]
[1778456404603,57.09,82354.61,0.2,0.0,0.0,3e-05]
[1778456405372,57.09,82360.44,0.2,0.0,0.0,3e-05]
[1778456407944,57.09,82365.21,0.2,0.0,0.0,3e-05]
[1778456408805,57.09,82365.61,0.2,0.0,0.0,3e-05]
[1778456412657,57.09,82365.61,0.2,0.0,0.0,3e-05]
[1778456413224,57.09,82363.94,0.2,0.0,0.0,3e-05]
[1778456418564,57.09,82357.59,0.2,0.0,0.0,3e-05]
[1778456419421,57.09,82355.08,0.2,0.0,0.0,3e-05]
[1778456423445,57.09,82353.23,0.2,0.0,0.0,3e-05]
[1778456425003,57.09,82359.84,0.2,0.0,0.0,3e-05]
[1778456428754,57.09,82360.39,0.2,0.0,0.0,3e-05]
[1778456430879,57.09,82360.28,0.2,0.0,0.0,3e-05]
[1778456431371,57.09,82359.93,0.2,0.0,0.0,3e-05]
[1778456436406,57.09,82359.51,0.2,0.0,0.0,3e-05]
[1778456437073,57.09,82359.51,0.2,0.0,0.0,3e-05]
[1778456438034,57.09,82359.48,0.2,0.0,0.0,3e-05]
[1778456439575,57.09,82359.64,0.2,0.0,0.0,3e-05]
[1778456440227,57.09,82359.12,0.2,0.0,0.0,3e-05]
[1778456441876,57.09,82359.09,0.2,0.0,0.0,3e-05]
[1778456443468,57.09,82359.07,0.2,0.0,0.0,3e-05]
[1778456449498,57.09,82357.09,0.2,0.0,0.0,3e-05]
[1778456451643,57.09,82356.0,0.2,0.0,0.0,3e-05]
[1778456452497,57.09,82354.64,0.2,0.0,0.0,3e-05]
[1778456452623,57.09,82354.64,0.2,0.0,0.0,3e-05]
[1778456452891,57.09,82352.1,0.2,0.0,0.0,3e-05]
[1778456453043,57.09,82352.1,0.2,0.0,0.0,3e-05]
[1778456453556,57.09,82352.1,0.2,0.0,0.0,3e-05]
[1778456453644,57.09,82328.55,0.2,0.0,0.0,3e-05]
[1778456457352,57.09,82323.89,0.2,0.0,0.0,3e-05]
[1778456458066,57.09,82322.01,0.2,0.0,0.0,3e-05]
[1778456460480,57.09,82322.76,0.2,0.0,0.0,3e-05]
[1778456460751,57.09,82322.76,0.2,0.0,0.0,3e-05]
[1778456461726,57.09,82323.15,0.2,0.0,0.0,3e-05]
[1778456462292,57.09,82327.27,0.2,0.0,0.0,3e-05]
[1778456467624,57.09,82340.14,0.2,0.0,0.0,3e-05]
[1778456470057,57.09,82336.73,0.2,0.0,0.0,3e-05]
[1778456477694,57.09,82336.94,0.2,0.0,0.0,3e-05]
[1778456484750,57.09,82336.43,0.2,0.0,0.0,3e-05]
[1778456489785,57.09,82337.69,0.2,0.0,0.0,3e-05]
[1778456491799,57.09,82336.76,0.2,0.0,0.0,3e-05]
[1778456496837,57.09,82336.02,0.2,0.0,0.0,3e-05]
[1778456499856,57.09,82326.51,0.2,0.0,0.0,3e-05]
[1778456501870,57.09,82319.12,0.2,0.0,0.0,3e-05]
[1778456506905,57.09,82318.02,0.2,0.0,0.0,3e-05]
[1778456510120,57.09,82317.83,0.2,0.0,0.0,3e-05]
[1778456510935,57.09,82307.7,0.2,0.0,0.0,3e-05]
[1778456512640,57.09,82307.7,0.2,0.0,0.0,3e-05]
[1778456522012,57.09,82306.18,0.2,0.0,0.0,3e-05]
[1778456527047,57.09,82308.11,0.2,0.0,0.0,3e-05]
[1778456532082,57.09,82306.56,0.2,0.0,0.0,3e-05]
[1778456537117,57.09,82313.5,0.2,0.0,0.0,3e-05]
[1778456540144,57.09,82327.39,0.2,0.0,0.0,3e-05]
[1778456545180,57.09,82323.08,0.2,0.0,0.0,3e-05]
[1778456550214,57.09,82321.55,0.2,0.0,0.0,3e-05]
[1778456551221,57.09,82321.77,0.2,0.0,0.0,3e-05]
[1778456554243,57.09,82340.18,0.2,0.0,0.0,3e-05]
[1778456559278,57.09,82338.98,0.2,0.0,0.0,3e-05]
[1778456563306,57.09,82347.69,0.2,0.0,0.0,3e-05]
[1778456568341,57.09,82350.78,0.2,0.0,0.0,3e-05]
[1778456573376,57.09,82350.68,0.2,0.0,0.0,3e-05]
[1778456578411,57.09,82352.21,0.2,0.0,0.0,3e-05]
[1778456583446,57.09,82359.24,0.2,0.0,0.0,3e-05]
[1778456588481,57.09,82362.1,0.2,0.0,0.0,3e-05]
[1778456591827,57.09,82356.38,0.2,0.0,0.0,3e-05]
[1778456592529,57.09,82358.48,0.2,0.0,0.0,3e-05]
[1778456593527,57.09,82359.06,0.2,0.0,0.0,3e-05]
[1778456593857,57.09,82359.06,0.2,0.0,0.0,3e-05]
[1778456594287,57.09,82359.84,0.2,0.0,0.0,3e-05]
[1778456594816,57.09,82359.84,0.2,0.0,0.0,3e-05]
[1778456595608,57.09,82359.32,0.2,0.0,0.0,3e-05]
[1778456595806,57.09,82359.32,0.2,0.0,0.0,3e-05]
[1778456596529,57.09,82359.17,0.2,0.0,0.0,3e-05]
[1778456599875,57.09,82356.63,0.2,0.0,0.0,3e-05]
[1778456600843,57.09,82355.8,0.2,0.0,0.0,3e-05]
[1778456603451,57.09,82355.88,0.2,0.0,0.0,3e-05]
[1778456603807,57.09,82355.88,0.2,0.0,0.0,3e-05]
[1778456604207,57.09,82355.16,0.2,0.0,0.0,3e-05]
[1778456605500,57.09,82355.8,0.2,0.0,0.0,3e-05]
[1778456608475,57.09,82360.23,0.2,0.0,0.0,3e-05]
[1778456608793,57.09,82360.23,0.2,0.0,0.0,3e-05]
[1778456610855,57.09,82359.29,0.2,0.0,0.0,3e-05]
[1778456611695,57.09,82359.21,0.2,0.0,0.0,3e-05]
[1778456611736,57.09,82358.09,0.2,0.0,0.0,3e-05]
[1778456615797,57.09,82357.99,0.2,0.0,0.0,3e-05]
[1778456615897,57.09,82345.14,0.2,0.0,0.0,3e-05]
[1778456616277,57.09,82345.14,0.2,0.0,0.0,3e-05]
[1778456616462,57.09,82345.14,0.2,0.0,0.0,3e-05]
[1778456616888,57.09,82345.14,0.2,0.0,0.0,3e-05]
[1778456616681,57.09,82334.66,0.2,0.0,0.0,3e-05]
[1778456617304,57.09,82334.66,0.2,0.0,0.0,3e-05]
[1778456617936,57.09,82334.66,0.2,0.0,0.0,3e-05]
[1778456619683,57.09,82335.01,0.2,0.0,0.0,3e-05]
[1778456619881,57.09,82335.01,0.2,0.0,0.0,3e-05]
[1778456624758,57.09,82335.62,0.2,0.0,0.0,3e-05]
[1778456625589,57.09,82334.5,0.2,0.0,0.0,3e-05]
[1778456626511,57.09,82335.09,0.2,0.0,0.0,3e-05]
[1778456627061,57.09,82336.23,0.2,0.0,0.0,3e-05]
[1778456632974,57.09,82336.59,0.2,0.0,0.0,3e-05]
[1778456633566,57.09,82341.69,0.2,0.0,0.0,3e-05]
[1778456638535,57.09,82342.76,0.2,0.0,0.0,3e-05]
[1778456643873,57.09,82341.43,0.2,0.0,0.0,3e-05]
[1778456644912,57.09,82341.43,0.2,0.0,0.0,3e-05]
[1778456646576,57.09,82340.47,0.2,0.0,0.0,3e-05]
[1778456646909,57.09,82340.47,0.2,0.0,0.0,3e-05]
[1778456654071,57.09,82340.94,0.2,0.0,0.0,3e-05]
[1778456654921,57.09,82340.94,0.2,0.0,0.0,3e-05]
[1778456656016,57.09,82342.18,0.2,0.0,0.0,3e-05]
[1778456656029,57.09,82342.18,0.2,0.0,0.0,3e-05]
[1778456656964,57.09,82353.29,0.2,0.0,0.0,3e-05]
[1778456657150,57.09,82353.29,0.2,0.0,0.0,3e-05]
[1778456658001,57.09,82353.29,0.2,0.0,0.0,3e-05]
[1778456662469,57.09,82358.6,0.2,0.0,0.0,3e-05]
[1778456663353,57.09,82358.6,0.2,0.0,0.0,3e-05]
[1778456668092,57.09,82356.47,0.2,0.0,0.0,3e-05]
[1778456669005,57.09,82356.47,0.2,0.0,0.0,3e-05]
[1778456671262,57.09,82356.29,0.2,0.0,0.0,3e-05]
[1778456671534,57.09,82356.29,0.2,0.0,0.0,3e-05]
[1778456673857,57.09,82363.87,0.2,0.0,0.0,3e-05]
[1778456674589,57.09,82368.29,0.2,0.0,0.0,3e-05]
[1778456678067,57.09,82366.95,0.2,0.0,0.0,3e-05]
[1778456678126,57.09,82366.95,0.2,0.0,0.0,3e-05]
[1778456678575,57.09,82366.95,0.2,0.0,0.0,3e-05]
[1778456680142,57.09,82379.87,0.2,0.0,0.0,3e-05]
[1778456681690,57.09,82379.87,0.2,0.0,0.0,3e-05]
[1778456681729,57.09,82379.87,0.2,0.0,0.0,3e-05]
[1778456681768,57.09,82379.87,0.2,0.0,0.0,3e-05]
[1778456682156,57.09,82371.23,0.2,0.0,0.0,3e-05]
[1778456683633,57.09,82371.23,0.2,0.0,0.0,3e-05]
[1778456684230,57.09,82370.21,0.2,0.0,0.0,3e-05]
[1778456684316,57.09,82370.21,0.2,0.0,0.0,3e-05]
[1778456685193,57.09,82370.97,0.2,0.0,0.0,3e-05]
[1778456686005,57.09,82370.97,0.2,0.0,0.0,3e-05]
[1778456687799,57.09,82370.53,0.2,0.0,0.0,3e-05]
[1778456689816,57.09,82368.55,0.2,0.0,0.0,3e-05]
[1778456690595,57.09,82370.09,0.2,0.0,0.0,3e-05]
[1778456694775,57.09,82371.09,0.2,0.0,0.0,3e-05]
[1778456695662,57.09,82370.61,0.2,0.0,0.0,3e-05]
[1778456698838,57.09,82371.29,0.2,0.0,0.0,3e-05]
[1778456699616,57.09,82370.89,0.2,0.0,0.0,3e-05]
[1778456701290,57.09,82378.92,0.2,0.0,0.0,3e-05]
[1778456703608,57.09,82381.86,0.2,0.0,0.0,3e-05]
[1778456704232,57.09,82382.31,0.2,0.0,0.0,3e-05]
[1778456706625,57.09,82386.38,0.2,0.0,0.0,3e-05]
[1778456707206,57.09,82387.5,0.2,0.0,0.0,3e-05]
[1778456710353,57.09,82378.37,0.2,0.0,0.0,3e-05]
[1778456714928,57.09,82375.72,0.2,0.0,0.0,3e-05]
[1778456715258,57.09,82375.28,0.2,0.0,0.0,3e-05]
[1778456715389,57.09,82359.02,0.2,0.0,0.0,3e-05]
[1778456716091,57.09,82359.02,0.2,0.0,0.0,3e-05]
[1778456717820,57.09,82358.88,0.2,0.0,0.0,3e-05]
[1778456721690,57.09,82357.1,0.2,0.0,0.0,3e-05]
[1778456722450,57.09,82358.95,0.2,0.0,0.0,3e-05]
[1778456723930,57.09,82358.77,0.2,0.0,0.0,3e-05]
[1778456724639,57.09,82358.75,0.2,0.0,0.0,3e-05]
[1778456728664,57.09,82358.45,0.2,0.0,0.0,3e-05]
[1778456728811,57.09,82358.45,0.2,0.0,0.0,3e-05]
[1778456729806,57.09,82356.54,0.2,0.0,0.0,3e-05]
[1778456729815,57.09,82356.54,0.2,0.0,0.0,3e-05]
[1778456729842,57.09,82356.54,0.2,0.0,0.0,3e-05]
[1778456729880,57.09,82348.52,0.2,0.0,0.0,3e-05]
[1778456730496,57.09,82328.06,0.2,0.0,0.0,3e-05]
[1778456731505,57.09,82320.49,0.2,0.0,0.0,2e-05]
[1778456733797,57.09,82319.33,0.2,0.0,0.0,2e-05]
[1778456738890,57.09,82321.77,0.2,0.0,0.0,2e-05]
[1778456739395,57.09,82322.61,0.2,0.0,0.0,2e-05]
[1778456744601,57.09,82317.05,0.2,0.0,0.0,2e-05]
[1778456748629,57.09,82331.43,0.2,0.0,0.0,3e-05]
[1778456749598,57.09,82331.43,0.2,0.0,0.0,3e-05]
[1778456750995,57.09,82331.43,0.2,0.0,0.0,3e-05]
[1778456756685,57.09,82327.47,0.2,0.0,0.0,2e-05]
[1778456759185,57.09,82326.09,0.2,0.0,0.0,2e-05]
[1778456759884,57.09,82326.09,0.2,0.0,0.0,2e-05]
[1778456761289,57.09,82325.92,0.2,0.0,0.0,2e-05]
[1778456762210,57.09,82321.41,0.2,0.0,0.0,2e-05]
[1778456763785,57.09,82326.12,0.2,0.0,0.0,2e-05]
[1778456764536,57.09,82327.52,0.2,0.0,0.0,2e-05]
[1778456769776,57.09,82320.25,0.2,0.0,0.0,2e-05]
[1778456772325,57.09,82319.86,0.2,0.0,0.0,2e-05]
[1778456772404,57.09,82319.86,0.2,0.0,0.0,2e-05]
[1778456775959,57.09,82323.62,0.2,0.0,0.0,2e-05]
[1778456777453,57.09,82323.69,0.2,0.0,0.0,2e-05]
[1778456779849,57.09,82315.58,0.2,0.0,0.0,2e-05]
[1778456783866,57.09,82312.1,0.2,0.0,0.0,2e-05]
[1778456786222,57.09,82311.4,0.2,0.0,0.0,2e-05]
[1778456787019,57.09,82311.4,0.2,0.0,0.0,2e-05]
[1778456787900,57.09,82311.34,0.2,0.0,0.0,2e-05]
[1778456790002,57.09,82310.73,0.2,0.0,0.0,2e-05]
[1778456790783,57.09,82311.23,0.2,0.0,0.0,2e-05]
[1778456791933,57.09,82311.6,0.2,0.0,0.0,2e-05]
[1778456795266,57.09,82315.31,0.2,0.0,0.0,2e-05]
[1778456796221,57.09,82314.34,0.2,0.0,0.0,2e-05]
[1778456802003,57.09,82313.02,0.2,0.0,0.0,2e-05]
[1778456804999,57.09,82312.63,0.2,0.0,0.0,2e-05]
[1778456805906,57.09,82312.39,0.2,0.0,0.0,2e-05]
[1778456806126,57.09,82312.39,0.2,0.0,0.0,2e-05]
[1778456807038,57.09,82320.33,0.2,0.0,0.0,2e-05]
[1778456808994,57.09,82320.84,0.2,0.0,0.0,2e-05]
[1778456814087,57.09,82325.36,0.2,0.0,0.0,2e-05]
[1778456817108,57.09,82334.85,0.2,0.0,0.0,2e-05]
[1778456822143,57.09,82331.2,0.2,0.0,0.0,2e-05]
[1778456823504,57.09,82331.99,0.2,0.0,0.0,2e-05]
[1778456823851,57.09,82331.99,0.2,0.0,0.0,2e-05]
[1778456824157,57.09,82323.38,0.2,0.0,0.0,2e-05]
[1778456825198,57.09,82323.01,0.2,0.0,0.0,2e-05]
[1778456826073,57.09,82323.01,0.2,0.0,0.0,2e-05]
[1778456827180,57.09,82335.51,0.2,0.0,0.0,2e-05]
[1778456827830,57.09,82335.51,0.2,0.0,0.0,2e-05]
[1778456828528,57.09,82335.51,0.2,0.0,0.0,2e-05]
[1778456834929,57.09,82337.62,0.2,0.0,0.0,2e-05]
[1778456835895,57.09,82343.92,0.2,0.0,0.0,3e-05]
[1778456839095,57.09,82345.62,0.2,0.0,0.0,3e-05]
[1778456839906,57.09,82350.12,0.2,0.0,0.0,3e-05]
[1778456841902,57.09,82352.25,0.2,0.0,0.0,3e-05]
[1778456841954,57.09,82352.25,0.2,0.0,0.0,3e-05]
[1778456842286,57.09,82343.0,0.2,0.0,0.0,3e-05]
[1778456846314,57.09,82336.02,0.2,0.0,0.0,2e-05]
[1778456849204,57.09,82335.75,0.2,0.0,0.0,2e-05]
[1778456850022,57.09,82335.68,0.2,0.0,0.0,2e-05]
[1778456851349,57.09,82332.72,0.2,0.0,0.0,2e-05]
[1778456853565,57.09,82331.97,0.2,0.0,0.0,2e-05]
[1778456853591,57.09,82331.97,0.2,0.0,0.0,2e-05]
[1778456854801,57.09,82330.62,0.2,0.0,0.0,2e-05]
[1778456854900,57.09,82318.11,0.2,0.0,0.0,2e-05]
[1778456855312,57.09,82318.11,0.2,0.0,0.0,2e-05]
[1778456858398,57.09,82306.53,0.2,0.0,0.0,2e-05]
[1778456860027,57.09,82306.53,0.2,0.0,0.0,2e-05]
[1778456861906,57.09,82306.73,0.2,0.0,0.0,2e-05]
[1778456863405,57.09,82310.86,0.2,0.0,0.0,2e-05]
[1778456864111,57.09,82310.86,0.2,0.0,0.0,2e-05]
[1778456864925,57.09,82311.58,0.2,0.0,0.0,2e-05]
[1778456864962,57.09,82311.58,0.2,0.0,0.0,2e-05]
[1778456865451,57.09,82318.97,0.2,0.0,0.0,2e-05]
[1778456868126,57.09,82319.97,0.2,0.0,0.0,2e-05]
[1778456868139,57.09,82319.97,0.2,0.0,0.0,2e-05]
[1778456870817,57.09,82326.16,0.2,0.0,0.0,2e-05]
[1778456871588,57.09,82325.64,0.2,0.0,0.0,2e-05]
[1778456872135,57.09,82325.64,0.2,0.0,0.0,2e-05]
[1778456873058,57.09,82325.38,0.2,0.0,0.0,2e-05]
[1778456874600,57.09,82325.93,0.2,0.0,0.0,2e-05]
[1778456875131,57.09,82325.93,0.2,0.0,0.0,2e-05]
[1778456883578,57.09,82324.95,0.2,0.0,0.0,2e-05]
[1778456884487,57.09,82324.95,0.2,0.0,0.0,2e-05]
[1778456884950,57.09,82324.95,0.2,0.0,0.0,2e-05]
[1778456885113,57.09,82324.95,0.2,0.0,0.0,2e-05]
[1778456886067,57.09,82323.74,0.2,0.0,0.0,2e-05]
[1778456886853,57.09,82321.26,0.2,0.0,0.0,2e-05]
[1778456887427,57.09,82321.78,0.2,0.0,0.0,2e-05]
[1778456890226,57.09,82321.96,0.2,0.0,0.0,2e-05]
[1778456891149,57.09,82321.93,0.2,0.0,0.0,2e-05]
[1778456891634,57.09,82330.54,0.2,0.0,0.0,2e-05]
[1778456894419,57.09,82336.91,0.2,0.0,0.0,2e-05]
[1778456895083,57.09,82336.91,0.2,0.0,0.0,2e-05]
[1778456902074,57.09,82335.11,0.2,0.0,0.0,2e-05]
[1778456902756,57.09,82335.15,0.2,0.0,0.0,2e-05]
[1778456902798,57.09,82327.01,0.2,0.0,0.0,2e-05]
[1778456907127,57.09,82323.8,0.2,0.0,0.0,2e-05]
[1778456907249,57.09,82323.8,0.2,0.0,0.0,2e-05]
[1778456911781,57.09,82320.1,0.2,0.0,0.0,2e-05]
[1778456912334,57.09,82320.1,0.2,0.0,0.0,2e-05]
[1778456912402,57.09,82320.1,0.2,0.0,0.0,2e-05]
[1778456913180,57.09,82320.1,0.2,0.0,0.0,2e-05]
[1778456913890,57.09,82326.35,0.2,0.0,0.0,2e-05]
[1778456915998,57.09,82329.38,0.2,0.0,0.0,2e-05]
[1778456916145,57.09,82329.38,0.2,0.0,0.0,2e-05]
[1778456916319,57.09,82329.95,0.2,0.0,0.0,2e-05]
[1778456917982,57.09,82323.31,0.2,0.0,0.0,2e-05]
[1778456918665,57.09,82324.34,0.2,0.0,0.0,2e-05]
[1778456919546,57.09,82323.49,0.2,0.0,0.0,2e-05]
[1778456921699,57.09,82323.3,0.2,0.0,0.0,2e-05]
[1778456921851,57.09,82332.56,0.2,0.0,0.0,2e-05]
[1778456922867,57.09,82332.56,0.2,0.0,0.0,2e-05]
[1778456924379,57.09,82335.59,0.2,0.0,0.0,2e-05]
[1778456928231,57.09,82334.3,0.2,0.0,0.0,2e-05]
[1778456938213,57.09,82330.66,0.2,0.0,0.0,2e-05]
[1778456938252,57.09,82330.66,0.2,0.0,0.0,2e-05]
[1778456944011,57.09,82331.64,0.2,0.0,0.0,2e-05]
[1778456946972,57.09,82329.01,0.2,0.0,0.0,2e-05]
[1778456949042,57.09,82341.02,0.2,0.0,0.0,2e-05]
[1778456954077,57.09,82344.26,0.2,0.0,0.0,2e-05]
[1778456956091,57.09,82334.69,0.2,0.0,0.0,2e-05]
[1778456959305,57.09,82333.16,0.2,0.0,0.0,2e-05]
[1778456969182,57.09,82334.04,0.2,0.0,0.0,2e-05]
[1778456969810,57.09,82334.04,0.2,0.0,0.0,2e-05]
[1778456969894,57.09,82334.04,0.2,0.0,0.0,2e-05]
[1778456969926,57.09,82334.04,0.2,0.0,0.0,2e-05]
[1778456970189,57.09,82322.63,0.2,0.0,0.0,2e-05]
[1778456971201,57.09,82311.86,0.2,0.0,0.0,2e-05]
[1778456972315,57.09,82311.86,0.2,0.0,0.0,2e-05]
[1778456976113,57.09,82309.65,0.2,0.0,0.0,2e-05]
[1778456976993,57.09,82309.84,0.2,0.0,0.0,2e-05]
[1778456982278,57.09,82311.07,0.2,0.0,0.0,2e-05]
[1778456986068,57.09,82309.91,0.2,0.0,0.0,2e-05]
[1778456988573,57.09,82309.97,0.2,0.0,0.0,2e-05]
[1778456989194,57.09,82309.97,0.2,0.0,0.0,2e-05]
[1778456989560,57.09,82309.31,0.2,0.0,0.0,2e-05]
[1778456990334,57.09,82298.46,0.2,0.0,0.0,2e-05]
[1778456996223,57.09,82299.74,0.2,0.0,0.0,2e-05]
[1778456996237,57.09,82299.74,0.2,0.0,0.0,2e-05]
[1778456997313,57.09,82300.48,0.2,0.0,0.0,2e-05]
[1778456998028,57.09,82295.91,0.2,0.0,0.0,2e-05]
[1778457000041,57.09,82303.22,0.2,0.0,0.0,2e-05]
[1778457000850,57.09,82303.5,0.2,0.0,0.0,2e-05]
[1778457000872,57.09,82311.02,0.2,0.0,0.0,2e-05]
[1778457004187,57.09,82316.56,0.2,0.0,0.0,2e-05]
[1778457004525,57.09,82315.99,0.2,0.0,0.0,2e-05]
[1778457004611,57.09,82306.92,0.2,0.0,0.0,2e-05]
[1778457005531,57.09,82306.92,0.2,0.0,0.0,2e-05]
[1778457006511,57.09,82301.77,0.2,0.0,0.0,2e-05]
[1778457012752,57.09,82302.21,0.2,0.0,0.0,2e-05]
[1778457013376,57.09,82302.21,0.2,0.0,0.0,2e-05]
[1778457014919,57.09,82303.0,0.2,0.0,0.0,2e-05]
[1778457015378,57.09,82303.0,0.2,0.0,0.0,2e-05]
[1778457016986,57.09,82296.31,0.2,0.0,0.0,2e-05]
[1778457017044,57.09,82296.31,0.2,0.0,0.0,2e-05]
[1778457017182,57.09,82296.31,0.2,0.0,0.0,2e-05]
[1778457017825,57.09,82265.38,0.2,0.0,0.0,2e-05]
[1778457019004,57.09,82265.38,0.2,0.0,0.0,2e-05]
[1778457019428,57.09,82263.44,0.2,0.0,0.0,2e-05]
[1778457019469,57.09,82263.44,0.2,0.0,0.0,2e-05]
[1778457019526,57.09,82263.44,0.2,0.0,0.0,2e-05]
[1778457019594,57.09,82263.44,0.2,0.0,0.0,2e-05]
[1778457019681,57.09,82263.44,0.2,0.0,0.0,2e-05]
[1778457020579,57.09,82222.45,0.2,0.0,0.0,2e-05]
[1778457022834,57.09,82219.82,0.2,0.0,0.0,2e-05]
[1778457023597,57.09,82223.77,0.2,0.0,0.0,2e-05]
[1778457024417,57.09,82225.04,0.2,0.0,0.0,2e-05]
[1778457026473,57.09,82223.04,0.2,0.0,0.0,2e-05]
[1778457027422,57.09,82221.61,0.2,0.0,0.0,2e-05]
[1778457027451,57.09,82221.61,0.2,0.0,0.0,2e-05]
[1778457027534,57.09,82221.61,0.2,0.0,0.0,2e-05]
[1778457027561,57.09,82221.61,0.2,0.0,0.0,2e-05]
[1778457028252,57.09,82221.61,0.2,0.0,0.0,2e-05]
[1778457029155,57.09,82217.06,0.2,0.0,0.0,1e-05]
[1778457029236,57.09,82208.11,0.2,0.0,0.0,1e-05]
[1778457030837,57.09,82209.44,0.2,0.0,0.0,1e-05]
[1778457031399,57.09,82209.44,0.2,0.0,0.0,1e-05]
[1778457032341,57.09,82211.21,0.2,0.0,0.0,1e-05]
[1778457031636,57.09,82211.07,0.2,0.0,0.0,1e-05]
[1778457036673,57.09,82211.58,0.2,0.0,0.0,1e-05]
[1778457040274,57.09,82212.16,0.2,0.0,0.0,1e-05]
[1778457042044,57.09,82210.63,0.2,0.0,0.0,1e-05]
[1778457047360,57.09,82212.12,0.2,0.0,0.0,1e-05]
[1778457048036,57.09,82212.12,0.2,0.0,0.0,1e-05]
[1778457048935,57.09,82212.29,0.2,0.0,0.0,1e-05]
[1778457048976,57.09,82212.29,0.2,0.0,0.0,1e-05]
[1778457049033,57.09,82212.29,0.2,0.0,0.0,1e-05]
[1778457049516,57.09,82212.29,0.2,0.0,0.0,1e-05]
[1778457049764,57.09,82222.9,0.2,0.0,0.0,1e-05]
[1778457051975,57.09,82223.02,0.2,0.0,0.0,1e-05]
[1778457052824,57.09,82224.52,0.2,0.0,0.0,1e-05]
[1778457055806,57.09,82235.16,0.2,0.0,0.0,2e-05]
[1778457057582,57.09,82235.19,0.2,0.0,0.0,2e-05]
[1778457058184,57.09,82235.19,0.2,0.0,0.0,2e-05]
[1778457059838,57.09,82246.7,0.2,0.0,0.0,2e-05]
[1778457060868,57.09,82246.7,0.2,0.0,0.0,2e-05]
[1778457061888,57.09,82247.76,0.2,0.0,0.0,2e-05]
[1778457066639,57.09,82248.94,0.2,0.0,0.0,2e-05]
[1778457067407,57.09,82248.94,0.2,0.0,0.0,2e-05]
[1778457072932,57.09,82254.96,0.2,0.0,0.0,2e-05]
[1778457073668,57.09,82254.96,0.2,0.0,0.0,2e-05]
[1778457074435,57.09,82254.96,0.2,0.0,0.0,2e-05]
[1778457077968,57.09,82243.74,0.2,0.0,0.0,2e-05]
[1778457079666,57.09,82243.42,0.2,0.0,0.0,2e-05]
[1778457079675,57.09,82243.42,0.2,0.0,0.0,2e-05]
[1778457079982,57.09,82233.43,0.2,0.0,0.0,2e-05]
[1778457080775,57.09,82233.43,0.2,0.0,0.0,2e-05]
[1778457080989,57.09,82224.68,0.2,0.0,0.0,1e-05]
[1778457081525,57.09,82224.68,0.2,0.0,0.0,1e-05]
[1778457086479,57.09,82214.68,0.2,0.0,0.0,1e-05]
[1778457087192,57.09,82214.68,0.2,0.0,0.0,1e-05]
[1778457088054,57.09,82214.61,0.2,0.0,0.0,1e-05]
[1778457088827,57.09,82215.51,0.2,0.0,0.0,1e-05]
[1778457089378,57.09,82215.51,0.2,0.0,0.0,1e-05]
[1778457090131,57.09,82212.66,0.2,0.0,0.0,1e-05]
[1778457091062,57.09,82211.18,0.2,0.0,0.0,1e-05]
[1778457093941,57.09,82209.12,0.2,0.0,0.0,1e-05]
[1778457094582,57.09,82208.86,0.2,0.0,0.0,1e-05]
[1778457100126,57.09,82207.19,0.2,0.0,0.0,1e-05]
[1778457104978,57.09,82205.12,0.2,0.0,0.0,1e-05]
[1778457105669,57.09,82205.33,0.2,0.0,0.0,1e-05]
[1778457111270,57.09,82203.97,0.2,0.0,0.0,1e-05]
[1778457114225,57.09,82211.78,0.2,0.0,0.0,1e-05]
[1778457117923,57.09,82210.75,0.2,0.0,0.0,1e-05]
[1778457123292,57.09,82206.77,0.2,0.0,0.0,1e-05]
[1778457128327,57.09,82212.73,0.2,0.0,0.0,1e-05]
[1778457128746,57.09,82212.73,0.2,0.0,0.0,1e-05]
[1778457129536,57.09,82216.74,0.2,0.0,0.0,1e-05]
[1778457132339,57.09,82216.1,0.2,0.0,0.0,1e-05]
[1778457132391,57.09,82216.1,0.2,0.0,0.0,1e-05]
[1778457133362,57.09,82203.7,0.2,0.0,0.0,1e-05]
[1778457133887,57.09,82203.7,0.2,0.0,0.0,1e-05]
[1778457134856,57.09,82206.2,0.2,0.0,0.0,1e-05]
[1778457135554,57.09,82207.6,0.2,0.0,0.0,1e-05]
[1778457135581,57.09,82207.6,0.2,0.0,0.0,1e-05]
[1778457135757,57.09,82207.6,0.2,0.0,0.0,1e-05]
[1778457136383,57.09,82215.49,0.2,0.0,0.0,1e-05]
[1778457137114,57.09,82215.49,0.2,0.0,0.0,1e-05]
[1778457137259,57.09,82215.49,0.2,0.0,0.0,1e-05]
[1778457137272,57.09,82215.49,0.2,0.0,0.0,1e-05]
[1778457138397,57.09,82227.24,0.2,0.0,0.0,1e-05]
[1778457139304,57.09,82227.24,0.2,0.0,0.0,1e-05]
[1778457139314,57.09,82227.24,0.2,0.0,0.0,1e-05]
[1778457145446,57.09,82240.26,0.2,0.0,0.0,2e-05]
[1778457150481,57.09,82241.97,0.2,0.0,0.0,2e-05]
[1778457151488,57.09,82232.54,0.2,0.0,0.0,1e-05]
[1778457151973,57.09,82232.54,0.2,0.0,0.0,1e-05]
[1778457153768,57.09,82230.34,0.2,0.0,0.0,1e-05]
[1778457156091,57.09,82230.23,0.2,0.0,0.0,1e-05]
[1778457156829,57.09,82229.44,0.2,0.0,0.0,1e-05]
[1778457157472,57.09,82229.44,0.2,0.0,0.0,1e-05]
[1778457158140,57.09,82230.3,0.2,0.0,0.0,1e-05]
[1778457159404,57.09,82228.89,0.2,0.0,0.0,1e-05]
[1778457160251,57.09,82229.48,0.2,0.0,0.0,1e-05]
[1778457162836,57.09,82229.56,0.2,0.0,0.0,1e-05]
[1778457163465,57.09,82229.56,0.2,0.0,0.0,1e-05]
[1778457165932,57.09,82229.08,0.2,0.0,0.0,1e-05]
[1778457166804,57.09,82229.08,0.2,0.0,0.0,1e-05]
[1778457168608,57.09,82217.54,0.2,0.0,0.0,1e-05]
[1778457173300,57.09,82217.05,0.2,0.0,0.0,1e-05]
[1778457173930,57.09,82215.62,0.2,0.0,0.0,1e-05]
[1778457177907,57.09,82219.8,0.2,0.0,0.0,1e-05]
[1778457178691,57.09,82219.75,0.2,0.0,0.0,1e-05]
[1778457179187,57.09,82219.75,0.2,0.0,0.0,1e-05]
[1778457180047,57.09,82219.69,0.2,0.0,0.0,1e-05]
[1778457183135,57.09,82216.94,0.2,0.0,0.0,1e-05]
[1778457183940,57.09,82217.5,0.2,0.0,0.0,1e-05]
[1778457187927,57.09,82220.42,0.2,0.0,0.0,1e-05]
[1778457189165,57.09,82221.32,0.2,0.0,0.0,1e-05]
[1778457194790,57.09,82224.51,0.2,0.0,0.0,1e-05]
[1778457195874,57.09,82224.51,0.2,0.0,0.0,1e-05]
[1778457196846,57.09,82224.31,0.2,0.0,0.0,1e-05]
[1778457201955,57.09,82220.89,0.2,0.0,0.0,1e-05]
[1778457203285,57.09,82220.72,0.2,0.0,0.0,1e-05]
[1778457206271,57.09,82222.48,0.2,0.0,0.0,1e-05]
[1778457207114,57.09,82221.46,0.2,0.0,0.0,1e-05]
[1778457210926,57.09,82221.96,0.2,0.0,0.0,1e-05]
[1778457211025,57.09,82222.59,0.2,0.0,0.0,1e-05]
[1778457211785,57.09,82222.59,0.2,0.0,0.0,1e-05]
[1778457216505,57.09,82220.6,0.2,0.0,0.0,1e-05]
[1778457217251,57.09,82220.64,0.2,0.0,0.0,1e-05]
[1778457218702,57.09,82220.38,0.2,0.0,0.0,1e-05]
[1778457218855,57.09,82220.38,0.2,0.0,0.0,1e-05]
[1778457218868,57.09,82220.38,0.2,0.0,0.0,1e-05]
[1778457218887,57.09,82220.38,0.2,0.0,0.0,1e-05]
[1778457219980,57.09,82208.14,0.2,0.0,0.0,1e-05]
[1778457225015,57.09,82202.33,0.2,0.0,0.0,1e-05]
[1778457230500,57.09,82200.39,0.2,0.0,0.0,1e-05]
[1778457231091,57.09,82200.31,0.2,0.0,0.0,1e-05]
[1778457234983,57.09,82199.63,0.2,0.0,0.0,1e-05]
[1778457235546,57.09,82199.63,0.2,0.0,0.0,1e-05]
[1778457236683,57.09,82197.5,0.2,0.0,0.0,1e-05]
[1778457237517,57.09,82197.5,0.2,0.0,0.0,1e-05]
[1778457238307,57.09,82197.41,0.2,0.0,0.0,1e-05]
[1778457239406,57.09,82198.41,0.2,0.0,0.0,1e-05]
[1778457239439,57.09,82198.41,0.2,0.0,0.0,1e-05]
[1778457240574,57.09,82198.59,0.2,0.0,0.0,1e-05]
[1778457248177,57.09,82189.19,0.2,0.0,0.0,1e-05]
[1778457251875,57.09,82187.25,0.2,0.0,0.0,1e-05]
[1778457252701,57.09,82187.25,0.2,0.0,0.0,1e-05]
[1778457258248,57.09,82187.01,0.2,0.0,0.0,1e-05]
[1778457260534,57.09,82186.16,0.2,0.0,0.0,1e-05]
[1778457261466,57.09,82185.97,0.2,0.0,0.0,1e-05]
[1778457261662,57.09,82166.49,0.2,0.0,0.0,1e-05]
[1778457261889,57.09,82166.49,0.2,0.0,0.0,1e-05]
[1778457263227,57.09,82169.02,0.2,0.0,0.0,1e-05]
[1778457263951,57.09,82167.99,0.2,0.0,0.0,1e-05]
[1778457264772,57.09,82167.99,0.2,0.0,0.0,1e-05]
[1778457265287,57.09,82167.99,0.2,0.0,0.0,1e-05]
[1778457265378,57.09,82167.99,0.2,0.0,0.0,1e-05]
[1778457267075,57.09,82167.07,0.2,0.0,0.0,1e-05]
[1778457267936,57.09,82166.62,0.2,0.0,0.0,1e-05]
[1778457269096,57.09,82166.15,0.2,0.0,0.0,1e-05]
[1778457269917,57.09,82166.43,0.2,0.0,0.0,1e-05]
[1778457271344,57.09,82167.36,0.2,0.0,0.0,1e-05]
[1778457273766,57.09,82165.52,0.2,0.0,0.0,1e-05]
[1778457274442,57.09,82165.52,0.2,0.0,0.0,1e-05]
[1778457274824,57.09,82172.83,0.2,0.0,0.0,1e-05]
[1778457275492,57.09,82172.83,0.2,0.0,0.0,1e-05]
[1778457276152,57.09,82171.69,0.2,0.0,0.0,1e-05]
[1778457276931,57.09,82172.19,0.2,0.0,0.0,1e-05]
[1778457278448,57.09,82173.94,0.2,0.0,0.0,1e-05]
[1778457279173,57.09,82172.34,0.2,0.0,0.0,1e-05]
[1778457282243,57.09,82172.23,0.2,0.0,0.0,1e-05]
[1778457283005,57.09,82172.23,0.2,0.0,0.0,1e-05]
[1778457288467,57.09,82170.88,0.2,0.0,0.0,1e-05]
[1778457291488,57.09,82163.55,0.2,0.0,0.0,1e-05]
[1778457292360,57.09,82163.55,0.2,0.0,0.0,1e-05]
[1778457292382,57.09,82163.55,0.2,0.0,0.0,1e-05]
[1778457295516,57.09,82175.96,0.2,0.0,0.0,1e-05]
[1778457300551,57.09,82169.91,0.2,0.0,0.0,1e-05]
[1778457305587,57.09,82163.89,0.2,0.0,0.0,1e-05]
[1778457305760,57.09,82163.89,0.2,0.0,0.0,1e-05]
[1778457305891,57.09,82163.89,0.2,0.0,0.0,1e-05]
[1778457308173,57.09,82160.69,0.2,0.0,0.0,1e-05]
[1778457308903,57.09,82161.31,0.2,0.0,0.0,1e-05]
[1778457312237,57.09,82160.55,0.2,0.0,0.0,1e-05]
[1778457313014,57.09,82158.76,0.2,0.0,0.0,1e-05]
[1778457316070,57.09,82159.23,0.2,0.0,0.0,1e-05]
[1778457317099,57.09,82157.51,0.2,0.0,0.0,1e-05]
[1778457318011,57.09,82157.01,0.2,0.0,0.0,1e-05]
[1778457318787,57.09,82156.68,0.2,0.0,0.0,1e-05]
[1778457320692,57.09,82146.16,0.2,0.0,0.0,1e-05]
[1778457323834,57.09,82144.92,0.2,0.0,0.0,1e-05]
[1778457324497,57.09,82144.92,0.2,0.0,0.0,1e-05]
[1778457330765,57.09,82145.38,0.2,0.0,0.0,1e-05]
[1778457331772,57.09,82144.77,0.2,0.0,0.0,1e-05]
[1778457334639,57.09,82144.53,0.2,0.0,0.0,1e-05]
[1778457334851,57.09,82144.1,0.2,0.0,0.0,1e-05]
[1778457334872,57.09,82144.1,0.2,0.0,0.0,1e-05]
[1778457334913,57.09,82133.8,0.2,0.0,0.0,1e-05]
[1778457335800,57.09,82116.36,0.2,0.0,0.0,1e-05]
[1778457337440,57.09,82116.36,0.2,0.0,0.0,1e-05]
[1778457338320,57.09,82116.73,0.2,0.0,0.0,1e-05]
[1778457338449,57.09,82116.73,0.2,0.0,0.0,1e-05]
[1778457338753,57.09,82113.23,0.2,0.0,0.0,1e-05]
[1778457340055,57.09,82113.21,0.2,0.0,0.0,1e-05]
[1778457340532,57.09,82113.21,0.2,0.0,0.0,1e-05]
[1778457341842,57.09,82121.39,0.2,0.0,0.0,1e-05]
[1778457342858,57.09,82121.39,0.2,0.0,0.0,1e-05]
[1778457345430,57.09,82116.2,0.2,0.0,0.0,1e-05]
[1778457346094,57.09,82116.6,0.2,0.0,0.0,1e-05]
[1778457349476,57.09,82123.11,0.2,0.0,0.0,1e-05]
[1778457349845,57.09,82129.47,0.2,0.0,0.0,1e-05]
[1778457352157,57.09,82131.75,0.2,0.0,0.0,1e-05]
[1778457352988,57.09,82131.5,0.2,0.0,0.0,1e-05]
[1778457357960,57.09,82123.47,0.2,0.0,0.0,1e-05]
[1778457358967,57.09,82106.96,0.2,0.0,0.0,1e-05]
[1778457361988,57.09,82115.17,0.2,0.0,0.0,1e-05]
[1778457364406,57.09,82119.88,0.2,0.0,0.0,1e-05]
[1778457365070,57.09,82118.37,0.2,0.0,0.0,1e-05]
[1778457369543,57.09,82117.47,0.2,0.0,0.0,1e-05]
[1778457369564,57.09,82117.47,0.2,0.0,0.0,1e-05]
[1778457370045,57.09,82108.2,0.2,0.0,0.0,1e-05]
[1778457372828,57.09,82101.62,0.2,0.0,0.0,1e-05]
[1778457373634,57.09,82101.62,0.2,0.0,0.0,1e-05]
[1778457373674,57.09,82101.62,0.2,0.0,0.0,1e-05]
[1778457373807,57.09,82095.91,0.2,0.0,0.0,1e-05]
[1778457374307,57.09,82095.91,0.2,0.0,0.0,1e-05]
[1778457374388,57.09,82086.14,0.2,0.0,0.0,1e-05]
[1778457375201,57.09,82086.14,0.2,0.0,0.0,1e-05]
[1778457375955,57.09,82082.05,0.2,0.0,0.0,1e-05]
[1778457376689,57.09,82082.05,0.2,0.0,0.0,1e-05]
[1778457377574,57.09,82080.35,0.2,0.0,0.0,1e-05]
[1778457379047,57.09,82080.08,0.2,0.0,0.0,1e-05]
[1778457379578,57.09,82080.08,0.2,0.0,0.0,1e-05]
[1778457382733,57.09,82084.16,0.2,0.0,0.0,1e-05]
[1778457384015,57.09,82082.49,0.2,0.0,0.0,1e-05]
[1778457385434,57.09,82081.64,0.2,0.0,0.0,1e-05]
[1778457386129,57.09,82082.68,0.2,0.0,0.0,1e-05]
[1778457387165,57.09,82072.77,0.2,0.0,0.0,1e-05]
[1778457388155,57.09,82072.77,0.2,0.0,0.0,1e-05]
[1778457388171,57.09,82080.78,0.2,0.0,0.0,1e-05]
[1778457389808,57.09,82080.78,0.2,0.0,0.0,1e-05]
[1778457391303,57.09,82074.0,0.2,0.0,0.0,1e-05]
[1778457391316,57.09,82070.47,0.2,0.0,0.0,1e-05]
[1778457392120,57.09,82070.47,0.2,0.0,0.0,1e-05]
[1778457393721,57.09,82069.27,0.2,0.0,0.0,1e-05]
[1778457394408,57.09,82068.91,0.2,0.0,0.0,1e-05]
[1778457395040,57.09,82068.95,0.2,0.0,0.0,1e-05]
[1778457395951,57.09,82069.01,0.2,0.0,0.0,1e-05]
[1778457397928,57.09,82068.62,0.2,0.0,0.0,1e-05]
[1778457398580,57.09,82068.62,0.2,0.0,0.0,1e-05]
[1778457401292,57.09,82076.98,0.2,0.0,0.0,1e-05]
[1778457406327,57.09,82076.99,0.2,0.0,0.0,1e-05]
[1778457411362,57.09,82077.98,0.2,0.0,0.0,1e-05]
[1778457416401,57.09,82079.7,0.2,0.0,0.0,1e-05]
[1778457417845,57.09,82082.68,0.2,0.0,0.0,1e-05]
[1778457418475,57.09,82082.68,0.2,0.0,0.0,1e-05]
[1778457420944,57.09,82075.75,0.2,0.0,0.0,1e-05]
[1778457422178,57.09,82077.31,0.2,0.0,0.0,1e-05]
[1778457422402,57.09,82077.31,0.2,0.0,0.0,1e-05]
[1778457422457,57.09,82084.27,0.2,0.0,0.0,1e-05]
[1778457423330,57.09,82084.27,0.2,0.0,0.0,1e-05]
[1778457423451,57.09,82117.1,0.2,0.0,0.0,1e-05]
[1778457426264,57.09,82120.25,0.2,0.0,0.0,1e-05]
[1778457427059,57.09,82120.85,0.2,0.0,0.0,1e-05]
[1778457432514,57.09,82122.17,0.2,0.0,0.0,1e-05]
[1778457436816,57.09,82125.82,0.2,0.0,0.0,1e-05]
[1778457437545,57.09,82128.06,0.2,0.0,0.0,1e-05]
[1778457438178,57.09,82130.28,0.2,0.0,0.0,1e-05]
[1778457438916,57.09,82130.55,0.2,0.0,0.0,1e-05]
[1778457439688,57.09,82130.55,0.2,0.0,0.0,1e-05]
[1778457439759,57.09,82130.55,0.2,0.0,0.0,1e-05]
[1778457440506,57.09,82135.42,0.2,0.0,0.0,1e-05]
[1778457441029,57.09,82142.06,0.2,0.0,0.0,1e-05]
[1778457441048,57.09,82142.06,0.2,0.0,0.0,1e-05]
[1778457441054,57.09,82142.06,0.2,0.0,0.0,1e-05]
[1778457441577,57.09,82132.69,0.2,0.0,0.0,1e-05]
[1778457443945,57.09,82131.95,0.2,0.0,0.0,1e-05]
[1778457444794,57.09,82131.95,0.2,0.0,0.0,1e-05]
[1778457446847,57.09,82131.91,0.2,0.0,0.0,1e-05]
[1778457447430,57.09,82131.87,0.2,0.0,0.0,1e-05]
[1778457448776,57.09,82131.76,0.2,0.0,0.0,1e-05]
[1778457449439,57.09,82132.44,0.2,0.0,0.0,1e-05]
[1778457450251,57.09,82134.42,0.2,0.0,0.0,1e-05]
[1778457450961,57.09,82135.68,0.2,0.0,0.0,1e-05]
[1778457451651,57.09,82134.73,0.2,0.0,0.0,1e-05]
[1778457452652,57.09,82134.73,0.2,0.0,0.0,1e-05]
[1778457453354,57.09,82134.87,0.2,0.0,0.0,1e-05]
[1778457455952,57.09,82137.71,0.2,0.0,0.0,1e-05]
[1778457456254,57.09,82137.71,0.2,0.0,0.0,1e-05]
[1778457462303,57.09,82142.68,0.2,0.0,0.0,1e-05]
[1778457463156,57.09,82141.41,0.2,0.0,0.0,1e-05]
[1778457464552,57.09,82140.84,0.2,0.0,0.0,1e-05]
[1778457465205,57.09,82141.16,0.2,0.0,0.0,1e-05]
[1778457466107,57.09,82141.13,0.2,0.0,0.0,1e-05]
[1778457466892,57.09,82142.09,0.2,0.0,0.0,1e-05]
[1778457471505,57.09,82140.64,0.2,0.0,0.0,1e-05]
[1778457472962,57.09,82141.79,0.2,0.0,0.0,1e-05]
[1778457478840,57.09,82144.64,0.2,0.0,0.0,1e-05]
[1778457480854,57.09,82135.19,0.2,0.0,0.0,1e-05]
[1778457481344,57.09,82135.19,0.2,0.0,0.0,1e-05]
[1778457481861,57.09,82126.55,0.2,0.0,0.0,1e-05]
[1778457482249,57.09,82126.55,0.2,0.0,0.0,1e-05]
[1778457485237,57.09,82128.87,0.2,0.0,0.0,1e-05]
[1778457485940,57.09,82128.65,0.2,0.0,0.0,1e-05]
[1778457491931,57.09,82125.87,0.2,0.0,0.0,1e-05]
[1778457494878,57.09,82124.58,0.2,0.0,0.0,1e-05]
[1778457496374,57.09,82125.84,0.2,0.0,0.0,1e-05]
[1778457499579,57.09,82124.45,0.2,0.0,0.0,1e-05]
[1778457499845,57.09,82124.45,0.2,0.0,0.0,1e-05]
[1778457499989,57.09,82134.41,0.2,0.0,0.0,1e-05]
[1778457503605,57.09,82139.86,0.2,0.0,0.0,1e-05]
[1778457504227,57.09,82139.86,0.2,0.0,0.0,1e-05]
[1778457505008,57.09,82138.77,0.2,0.0,0.0,1e-05]
[1778457505652,57.09,82138.77,0.2,0.0,0.0,1e-05]
[1778457506725,57.09,82138.68,0.2,0.0,0.0,1e-05]
[1778457507574,57.09,82133.73,0.2,0.0,0.0,1e-05]
[1778457508429,57.09,82128.58,0.2,0.0,0.0,1e-05]
[1778457509011,57.09,82128.12,0.2,0.0,0.0,1e-05]
[1778457509050,57.09,82118.51,0.2,0.0,0.0,1e-05]
[1778457511064,57.09,82115.82,0.2,0.0,0.0,1e-05]
[1778457514085,57.09,82125.43,0.2,0.0,0.0,1e-05]
[1778457516524,57.09,82123.34,0.2,0.0,0.0,1e-05]
[1778457517499,57.09,82125.11,0.2,0.0,0.0,1e-05]
[1778457521134,57.09,82144.37,0.2,0.0,0.0,1e-05]
[1778457522141,57.09,82155.52,0.2,0.0,0.0,1e-05]
[1778457524560,57.09,82157.62,0.2,0.0,0.0,1e-05]
[1778457525234,57.09,82157.3,0.2,0.0,0.0,1e-05]
[1778457527073,57.09,82157.47,0.2,0.0,0.0,1e-05]
[1778457528463,57.09,82156.59,0.2,0.0,0.0,1e-05]
[1778457529665,57.09,82156.63,0.2,0.0,0.0,1e-05]
[1778457530442,57.09,82156.29,0.2,0.0,0.0,1e-05]
[1778457536740,57.09,82156.06,0.2,0.0,0.0,1e-05]
[1778457537236,57.09,82155.95,0.2,0.0,0.0,1e-05]
[1778457540157,57.09,82155.09,0.2,0.0,0.0,1e-05]
[1778457540818,57.09,82155.09,0.2,0.0,0.0,1e-05]
[1778457541943,57.09,82155.09,0.2,0.0,0.0,1e-05]
[1778457542303,57.09,82154.19,0.2,0.0,0.0,1e-05]
[1778457547322,57.09,82148.6,0.2,0.0,0.0,1e-05]
[1778457549968,57.09,82147.8,0.2,0.0,0.0,1e-05]
[1778457550102,57.09,82147.0,0.2,0.0,0.0,1e-05]
[1778457550347,57.09,82139.96,0.2,0.0,0.0,1e-05]
[1778457551350,57.09,82130.0,0.2,0.0,0.0,1e-05]
[1778457553516,57.09,82128.57,0.2,0.0,0.0,1e-05]
[1778457554919,57.09,82129.39,0.2,0.0,0.0,1e-05]
[1778457557131,57.09,82129.6,0.2,0.0,0.0,1e-05]
[1778457557392,57.09,82143.81,0.2,0.0,0.0,1e-05]
[1778457558119,57.09,82143.81,0.2,0.0,0.0,1e-05]
[1778457558399,57.09,82157.19,0.2,0.0,0.0,1e-05]
[1778457561869,57.09,82154.34,0.2,0.0,0.0,1e-05]
[1778457562756,57.09,82154.62,0.2,0.0,0.0,1e-05]
[1778457567501,57.09,82154.72,0.2,0.0,0.0,1e-05]
[1778457568164,57.09,82154.68,0.2,0.0,0.0,1e-05]
[1778457576871,57.09,82156.71,0.2,0.0,0.0,1e-05]
[1778457577608,57.09,82157.19,0.2,0.0,0.0,1e-05]
[1778457583574,57.09,82156.91,0.2,0.0,0.0,1e-05]
[1778457584282,57.09,82156.91,0.2,0.0,0.0,1e-05]
[1778457584584,57.09,82171.3,0.2,0.0,0.0,1e-05]
[1778457586288,57.09,82173.51,0.2,0.0,0.0,1e-05]
[1778457589618,57.09,82184.58,0.2,0.0,0.0,1e-05]
[1778457590886,57.09,82184.58,0.2,0.0,0.0,1e-05]
[1778457592681,57.09,82189.95,0.2,0.0,0.0,1e-05]
[1778457595189,57.09,82185.07,0.2,0.0,0.0,1e-05]
[1778457595857,57.09,82185.07,0.2,0.0,0.0,1e-05]
[1778457597411,57.09,82180.21,0.2,0.0,0.0,1e-05]
[1778457597493,57.09,82180.21,0.2,0.0,0.0,1e-05]
[1778457597531,57.09,82180.21,0.2,0.0,0.0,1e-05]
[1778457597676,57.09,82188.48,0.2,0.0,0.0,1e-05]
[1778457598338,57.09,82188.48,0.2,0.0,0.0,1e-05]
[1778457598612,57.09,82188.48,0.2,0.0,0.0,1e-05]
[1778457598682,57.09,82195.87,0.2,0.0,0.0,1e-05]
[1778457601651,57.09,82199.39,0.2,0.0,0.0,1e-05]
[1778457601738,57.09,82189.93,0.2,0.0,0.0,1e-05]
[1778457602644,57.09,82189.93,0.2,0.0,0.0,1e-05]
[1778457603002,57.09,82189.93,0.2,0.0,0.0,1e-05]
[1778457603758,57.09,82203.61,0.2,0.0,0.0,1e-05]
[1778457604079,57.09,82203.61,0.2,0.0,0.0,1e-05]
[1778457604279,57.09,82203.61,0.2,0.0,0.0,1e-05]
[1778457604762,57.09,82215.26,0.2,0.0,0.0,1e-05]
[1778457605769,57.09,82229.67,0.2,0.0,0.0,1e-05]
[1778457606776,57.09,82246.55,0.2,0.0,0.0,1e-05]
[1778457607879,57.09,82246.55,0.2,0.0,0.0,1e-05]
[1778457608154,57.09,82251.67,0.2,0.0,0.0,1e-05]
[1778457608753,57.09,82251.67,0.2,0.0,0.0,1e-05]
[1778457608973,57.09,82251.67,0.2,0.0,0.0,1e-05]
[1778457609611,57.09,82257.97,0.2,0.0,0.0,1e-05]
[1778457609742,57.09,82257.97,0.2,0.0,0.0,1e-05]
[1778457609801,57.09,82266.22,0.2,0.0,0.0,1e-05]
[1778457611919,57.09,82270.3,0.2,0.0,0.0,1e-05]
[1778457611979,57.09,82270.3,0.2,0.0,0.0,1e-05]
[1778457612751,57.09,82267.25,0.2,0.0,0.0,1e-05]
[1778457612778,57.09,82267.25,0.2,0.0,0.0,1e-05]
[1778457612825,57.09,82267.25,0.2,0.0,0.0,1e-05]
[1778457613779,57.09,82273.35,0.2,0.0,0.0,1e-05]
[1778457613834,57.09,82297.53,0.2,0.0,0.0,2e-05]
[1778457614676,57.09,82297.53,0.2,0.0,0.0,2e-05]
[1778457615844,57.09,82300.65,0.2,0.0,0.0,2e-05]
[1778457615853,57.09,82300.65,0.2,0.0,0.0,2e-05]
[1778457615868,57.09,82300.65,0.2,0.0,0.0,2e-05]
[1778457616706,57.09,82304.87,0.2,0.0,0.0,2e-05]
[1778457617022,57.09,82304.87,0.2,0.0,0.0,2e-05]
[1778457617863,57.09,82326.46,0.2,0.0,0.0,2e-05]
[1778457619465,57.09,82325.87,0.2,0.0,0.0,2e-05]
[1778457619483,57.09,82325.87,0.2,0.0,0.0,2e-05]
[1778457619746,57.09,82325.87,0.2,0.0,0.0,2e-05]
[1778457619877,57.09,82333.46,0.2,0.0,0.0,2e-05]
[1778457620349,57.09,82333.46,0.2,0.0,0.0,2e-05]
[1778457620884,57.09,82343.61,0.2,0.0,0.0,2e-05]
[1778457621639,57.09,82343.61,0.2,0.0,0.0,2e-05]
[1778457621784,57.09,82343.61,0.2,0.0,0.0,2e-05]
[1778457621891,57.09,82353.98,0.2,0.0,0.0,2e-05]
[1778457622898,57.09,82365.93,0.2,0.0,0.0,2e-05]
[1778457623437,57.09,82365.93,0.2,0.0,0.0,2e-05]
[1778457623553,57.09,82365.93,0.2,0.0,0.0,2e-05]
[1778457623905,57.09,82355.46,0.2,0.0,0.0,2e-05]
[1778457624912,57.09,82337.59,0.2,0.0,0.0,2e-05]
[1778457625369,57.09,82337.59,0.2,0.0,0.0,2e-05]
[1778457625919,57.09,82329.44,0.2,0.0,0.0,2e-05]
[1778457627933,57.09,82321.17,0.2,0.0,0.0,2e-05]
[1778457628516,57.09,82321.17,0.2,0.0,0.0,2e-05]
[1778457629933,57.09,82321.89,0.2,0.0,0.0,2e-05]
[1778457631202,57.09,82320.52,0.2,0.0,0.0,2e-05]
[1778457631961,57.09,82321.91,0.2,0.0,0.0,2e-05]
[1778457634581,57.09,82319.23,0.2,0.0,0.0,2e-05]
[1778457635946,57.09,82319.49,0.2,0.0,0.0,2e-05]
[1778457636812,57.09,82317.81,0.2,0.0,0.0,2e-05]
[1778457636996,57.09,82310.75,0.2,0.0,0.0,2e-05]
[1778457637763,57.09,82310.75,0.2,0.0,0.0,2e-05]
[1778457641024,57.09,82294.78,0.2,0.0,0.0,1e-05]
[1778457641668,57.09,82294.78,0.2,0.0,0.0,1e-05]
[1778457641891,57.09,82294.78,0.2,0.0,0.0,1e-05]
[1778457648054,57.09,82290.38,0.2,0.0,0.0,1e-05]
[1778457648768,57.09,82290.38,0.2,0.0,0.0,1e-05]
[1778457649452,57.09,82284.33,0.2,0.0,0.0,1e-05]
[1778457650267,57.09,82282.62,0.2,0.0,0.0,1e-05]
[1778457651990,57.09,82281.08,0.2,0.0,0.0,1e-05]
[1778457652775,57.09,82281.08,0.2,0.0,0.0,1e-05]
[1778457653559,57.09,82278.55,0.2,0.0,0.0,1e-05]
[1778457654506,57.09,82272.31,0.2,0.0,0.0,1e-05]
[1778457659358,57.09,82273.29,0.2,0.0,0.0,1e-05]
[1778457660142,57.09,82275.58,0.2,0.0,0.0,1e-05]
[1778457661199,57.09,82273.84,0.2,0.0,0.0,1e-05]
[1778457661371,57.09,82273.84,0.2,0.0,0.0,1e-05]
[1778457661662,57.09,82273.84,0.2,0.0,0.0,1e-05]
[1778457662613,57.09,82279.31,0.2,0.0,0.0,1e-05]
[1778457665041,57.09,82278.17,0.2,0.0,0.0,1e-05]
[1778457665482,57.09,82279.38,0.2,0.0,0.0,1e-05]
[1778457666200,57.09,82267.15,0.2,0.0,0.0,1e-05]
[1778457667903,57.09,82267.15,0.2,0.0,0.0,1e-05]
[1778457667979,57.09,82258.43,0.2,0.0,0.0,1e-05]
[1778457668256,57.09,82258.43,0.2,0.0,0.0,1e-05]
[1778457671856,57.09,82258.85,0.2,0.0,0.0,1e-05]
[1778457672501,57.09,82257.93,0.2,0.0,0.0,1e-05]
[1778457673167,57.09,82257.2,0.2,0.0,0.0,1e-05]
[1778457673546,57.09,82257.2,0.2,0.0,0.0,1e-05]
[1778457674173,57.09,82260.29,0.2,0.0,0.0,1e-05]
[1778457674865,57.09,82260.29,0.2,0.0,0.0,1e-05]
[1778457674965,57.09,82272.84,0.2,0.0,0.0,1e-05]
[1778457677278,57.09,82280.69,0.2,0.0,0.0,1e-05]
[1778457679292,57.09,82287.93,0.2,0.0,0.0,1e-05]
[1778457684327,57.09,82282.07,0.2,0.0,0.0,1e-05]
[1778457686411,57.09,82278.89,0.2,0.0,0.0,1e-05]
[1778457687315,57.09,82278.35,0.2,0.0,0.0,1e-05]
[1778457688210,57.09,82278.97,0.2,0.0,0.0,1e-05]
[1778457689002,57.09,82278.97,0.2,0.0,0.0,1e-05]
[1778457689647,57.09,82278.27,0.2,0.0,0.0,1e-05]
[1778457690488,57.09,82278.31,0.2,0.0,0.0,1e-05]
[1778457692967,57.09,82281.46,0.2,0.0,0.0,1e-05]
[1778457693734,57.09,82281.89,0.2,0.0,0.0,1e-05]
[1778457699432,57.09,82285.68,0.2,0.0,0.0,1e-05]
[1778457701302,57.09,82284.4,0.2,0.0,0.0,1e-05]
[1778457701924,57.09,82284.4,0.2,0.0,0.0,1e-05]
[1778457701958,57.09,82277.14,0.2,0.0,0.0,1e-05]
[1778457704072,57.09,82273.53,0.2,0.0,0.0,1e-05]
[1778457704809,57.09,82273.52,0.2,0.0,0.0,1e-05]
[1778457710979,57.09,82272.55,0.2,0.0,0.0,1e-05]
[1778457711015,57.09,82272.55,0.2,0.0,0.0,1e-05]
[1778457711518,57.09,82244.75,0.2,0.0,0.0,1e-05]
[1778457715546,57.09,82237.66,0.2,0.0,0.0,1e-05]
[1778457717486,57.09,82236.8,0.2,0.0,0.0,1e-05]
[1778457718064,57.09,82236.8,0.2,0.0,0.0,1e-05]
[1778457720581,57.09,82227.59,0.2,0.0,0.0,1e-05]
[1778457725616,57.09,82225.34,0.2,0.0,0.0,1e-05]
[1778457727872,57.09,82224.72,0.2,0.0,0.0,1e-05]
[1778457728576,57.09,82224.44,0.2,0.0,0.0,1e-05]
[1778457730213,57.09,82224.94,0.2,0.0,0.0,1e-05]
[1778457731676,57.09,82223.94,0.2,0.0,0.0,1e-05]
[1778457732665,57.09,82212.44,0.2,0.0,0.0,1e-05]
[1778457736044,57.09,82209.19,0.2,0.0,0.0,1e-05]
[1778457736833,57.09,82208.03,0.2,0.0,0.0,1e-05]
[1778457738982,57.09,82202.15,0.2,0.0,0.0,1e-05]
[1778457739025,57.09,82202.15,0.2,0.0,0.0,1e-05]
[1778457739239,57.09,82201.78,0.2,0.0,0.0,1e-05]
[1778457740079,57.09,82187.02,0.2,0.0,0.0,1e-05]
[1778457740288,57.09,82187.02,0.2,0.0,0.0,1e-05]
[1778457745756,57.09,82179.52,0.2,0.0,0.0,1e-05]
[1778457747263,57.09,82180.41,0.2,0.0,0.0,1e-05]
[1778457747943,57.09,82180.41,0.2,0.0,0.0,1e-05]
[1778457749309,57.09,82179.57,0.2,0.0,0.0,1e-05]
[1778457749905,57.09,82179.57,0.2,0.0,0.0,1e-05]
[1778457750707,57.09,82179.57,0.2,0.0,0.0,1e-05]
[1778457750712,57.09,82179.57,0.2,0.0,0.0,1e-05]
[1778457753967,57.09,82189.7,0.2,0.0,0.0,1e-05]
[1778457754579,57.09,82194.45,0.2,0.0,0.0,1e-05]
[1778457754844,57.09,82194.45,0.2,0.0,0.0,1e-05]
[1778457754929,57.09,82201.48,0.2,0.0,0.0,1e-05]
[1778457755466,57.09,82201.48,0.2,0.0,0.0,1e-05]
[1778457757058,57.09,82208.21,0.2,0.0,0.0,1e-05]
[1778457757841,57.09,82206.78,0.2,0.0,0.0,1e-05]
[1778457758536,57.09,82204.29,0.2,0.0,0.0,1e-05]
[1778457759174,57.09,82204.29,0.2,0.0,0.0,1e-05]
[1778457763886,57.09,82196.06,0.2,0.0,0.0,1e-05]
[1778457767616,57.09,82194.55,0.2,0.0,0.0,1e-05]
[1778457767914,57.09,82184.58,0.2,0.0,0.0,1e-05]
[1778457768316,57.09,82184.58,0.2,0.0,0.0,1e-05]
[1778457768876,57.09,82184.58,0.2,0.0,0.0,1e-05]
[1778457768905,57.09,82184.58,0.2,0.0,0.0,1e-05]
[1778457769276,57.09,82186.19,0.2,0.0,0.0,1e-05]
[1778457769419,57.09,82186.19,0.2,0.0,0.0,1e-05]
[1778457769928,57.09,82198.91,0.2,0.0,0.0,1e-05]
[1778457774963,57.09,82201.17,0.2,0.0,0.0,1e-05]
[1778457776002,57.09,82201.17,0.2,0.0,0.0,1e-05]
[1778457776010,57.09,82201.17,0.2,0.0,0.0,1e-05]
[1778457778994,57.09,82208.18,0.2,0.0,0.0,1e-05]
[1778457783022,57.09,82200.47,0.2,0.0,0.0,1e-05]
[1778457784491,57.09,82197.55,0.2,0.0,0.0,1e-05]
[1778457785990,57.09,82196.1,0.2,0.0,0.0,1e-05]
[1778457788222,57.09,82196.2,0.2,0.0,0.0,1e-05]
[1778457789011,57.09,82195.97,0.2,0.0,0.0,1e-05]
[1778457793015,57.09,82196.65,0.2,0.0,0.0,1e-05]
[1778457793841,57.09,82199.26,0.2,0.0,0.0,1e-05]
[1778457794493,57.09,82200.45,0.2,0.0,0.0,1e-05]
[1778457795195,57.09,82200.45,0.2,0.0,0.0,1e-05]
[1778457799933,57.09,82198.17,0.2,0.0,0.0,1e-05]
[1778457800811,57.09,82196.86,0.2,0.0,0.0,1e-05]
[1778457802275,57.09,82197.14,0.2,0.0,0.0,1e-05]
[1778457802907,57.09,82197.14,0.2,0.0,0.0,1e-05]
[1778457805222,57.09,82190.9,0.2,0.0,0.0,1e-05]
[1778457806281,57.09,82190.76,0.2,0.0,0.0,1e-05]
[1778457811222,57.09,82181.55,0.2,0.0,0.0,1e-05]
[1778457812229,57.09,82171.82,0.2,0.0,0.0,1e-05]
[1778457813054,57.09,82171.82,0.2,0.0,0.0,1e-05]
[1778457813791,57.09,82169.64,0.2,0.0,0.0,1e-05]
[1778457814416,57.09,82168.01,0.2,0.0,0.0,1e-05]
[1778457815005,57.09,82168.01,0.2,0.0,0.0,1e-05]
[1778457815417,57.09,82162.52,0.2,0.0,0.0,1e-05]
[1778457816268,57.09,82162.52,0.2,0.0,0.0,1e-05]
[1778457816257,57.09,82139.98,0.2,0.0,0.0,1e-05]
[1778457821069,57.09,82134.17,0.2,0.0,0.0,1e-05]
[1778457821278,57.09,82134.17,0.2,0.0,0.0,1e-05]
[1778457821292,57.09,82148.03,0.2,0.0,0.0,1e-05]
[1778457822392,57.09,82148.03,0.2,0.0,0.0,1e-05]
[1778457823030,57.09,82148.03,0.2,0.0,0.0,1e-05]
[1778457829173,57.09,82154.08,0.2,0.0,0.0,1e-05]
[1778457830015,57.09,82150.58,0.2,0.0,0.0,1e-05]
[1778457833486,57.09,82151.0,0.2,0.0,0.0,1e-05]
[1778457834056,57.09,82151.0,0.2,0.0,0.0,1e-05]
[1778457841132,57.09,82147.48,0.2,0.0,0.0,1e-05]
[1778457841933,57.09,82150.24,0.2,0.0,0.0,1e-05]
[1778457843450,57.09,82131.31,0.2,0.0,0.0,1e-05]
[1778457844457,57.09,82124.02,0.2,0.0,0.0,1e-05]
[1778457847478,57.09,82112.01,0.2,0.0,0.0,1e-05]
[1778457851773,57.09,82109.69,0.2,0.0,0.0,1e-05]
[1778457851779,57.09,82109.69,0.2,0.0,0.0,1e-05]
[1778457852514,57.09,82100.61,0.2,0.0,0.0,1e-05]
[1778457857190,57.09,82097.12,0.2,0.0,0.0,1e-05]
[1778457857969,57.09,82098.59,0.2,0.0,0.0,1e-05]
[1778457860020,57.09,82094.4,0.2,0.0,0.0,1e-05]
[1778457860890,57.09,82096.15,0.2,0.0,0.0,1e-05]
[1778457864811,57.09,82099.77,0.2,0.0,0.0,1e-05]
[1778457865479,57.09,82098.73,0.2,0.0,0.0,1e-05]
[1778457868836,57.09,82097.11,0.2,0.0,0.0,1e-05]
[1778457870059,57.09,82098.52,0.2,0.0,0.0,1e-05]
[1778457871647,57.09,82094.56,0.2,0.0,0.0,1e-05]
[1778457872392,57.09,82094.56,0.2,0.0,0.0,1e-05]
[1778457873180,57.09,82094.56,0.2,0.0,0.0,1e-05]
[1778457881718,57.09,82090.05,0.2,0.0,0.0,1e-05]
[1778457883143,57.09,82090.05,0.2,0.0,0.0,1e-05]
[1778457883882,57.09,82087.37,0.2,0.0,0.0,1e-05]
[1778457884531,57.09,82081.09,0.2,0.0,0.0,1e-05]
[1778457885368,57.09,82077.86,0.2,0.0,0.0,1e-05]
[1778457887130,57.09,82079.54,0.2,0.0,0.0,1e-05]
[1778457887928,57.09,82086.27,0.2,0.0,0.0,1e-05]
[1778457890002,57.09,82092.23,0.2,0.0,0.0,1e-05]
[1778457890813,57.09,82092.46,0.2,0.0,0.0,1e-05]
[1778457891534,57.09,82090.97,0.2,0.0,0.0,1e-05]
[1778457892274,57.09,82090.97,0.2,0.0,0.0,1e-05]
[1778457893204,57.09,82092.51,0.2,0.0,0.0,1e-05]
[1778457893933,57.09,82090.48,0.2,0.0,0.0,1e-05]
[1778457895568,57.09,82093.29,0.2,0.0,0.0,1e-05]
[1778457895984,57.09,82093.29,0.2,0.0,0.0,1e-05]
[1778457895993,57.09,82093.29,0.2,0.0,0.0,1e-05]
[1778457896126,57.09,82093.29,0.2,0.0,0.0,1e-05]
[1778457896824,57.09,82082.35,0.2,0.0,0.0,1e-05]
[1778457900527,57.09,82082.16,0.2,0.0,0.0,1e-05]
[1778457900596,57.09,82082.16,0.2,0.0,0.0,1e-05]
[1778457901075,57.09,82082.16,0.2,0.0,0.0,1e-05]
[1778457901136,57.09,82082.16,0.2,0.0,0.0,1e-05]
[1778457901859,57.09,82098.19,0.2,0.0,0.0,1e-05]
[1778457904265,57.09,82099.96,0.2,0.0,0.0,1e-05]
[1778457904613,57.09,82096.78,0.2,0.0,0.0,1e-05]
[1778457904637,57.09,82096.78,0.2,0.0,0.0,1e-05]
[1778457905872,57.09,82092.42,0.2,0.0,0.0,1e-05]
[1778457908688,57.09,82092.39,0.2,0.0,0.0,1e-05]
[1778457908724,57.09,82092.39,0.2,0.0,0.0,1e-05]
[1778457908746,57.09,82092.39,0.2,0.0,0.0,1e-05]
[1778457908757,57.09,82092.39,0.2,0.0,0.0,1e-05]
[1778457910934,57.09,82107.99,0.2,0.0,0.0,1e-05]
[1778457913455,57.09,82102.5,0.2,0.0,0.0,1e-05]
[1778457913728,57.09,82102.5,0.2,0.0,0.0,1e-05]
[1778457913956,57.09,82093.29,0.2,0.0,0.0,1e-05]
[1778457915761,57.09,82087.06,0.2,0.0,0.0,1e-05]
[1778457916267,57.09,82087.06,0.2,0.0,0.0,1e-05]
[1778457918633,57.09,82087.12,0.2,0.0,0.0,1e-05]
[1778457919293,57.09,82087.12,0.2,0.0,0.0,1e-05]
[1778457920986,57.09,82084.69,0.2,0.0,0.0,1e-05]
[1778457922459,57.09,82085.28,0.2,0.0,0.0,1e-05]
[1778457922616,57.09,82085.28,0.2,0.0,0.0,1e-05]
[1778457923249,57.09,82085.28,0.2,0.0,0.0,1e-05]
[1778457925038,57.09,82073.36,0.2,0.0,0.0,1e-05]
[1778457930076,57.09,82072.69,0.2,0.0,0.0,1e-05]
[1778457931082,57.09,82073.09,0.2,0.0,0.0,1e-05]
[1778457936117,57.09,82072.22,0.2,0.0,0.0,1e-05]
[1778457937435,57.09,82072.8,0.2,0.0,0.0,1e-05]
[1778457937462,57.09,82072.8,0.2,0.0,0.0,1e-05]
[1778457938132,57.09,82081.46,0.2,0.0,0.0,1e-05]
[1778457939186,57.09,82081.46,0.2,0.0,0.0,1e-05]
[1778457939923,57.09,82082.18,0.2,0.0,0.0,1e-05]
[1778457941159,57.09,82089.59,0.2,0.0,0.0,1e-05]
[1778457942799,57.09,82091.2,0.2,0.0,0.0,1e-05]
[1778457943134,57.09,82091.2,0.2,0.0,0.0,1e-05]
[1778457944181,57.09,82100.18,0.2,0.0,0.0,1e-05]
[1778457947075,57.09,82103.95,0.2,0.0,0.0,1e-05]
[1778457948012,57.09,82109.39,0.2,0.0,0.0,1e-05]
[1778457949219,57.09,82099.98,0.2,0.0,0.0,1e-05]
[1778457950299,57.09,82099.98,0.2,0.0,0.0,1e-05]
[1778457950332,57.09,82099.98,0.2,0.0,0.0,1e-05]
[1778457951233,57.09,82091.41,0.2,0.0,0.0,1e-05]
[1778457952327,57.09,82091.41,0.2,0.0,0.0,1e-05]
[1778457953061,57.09,82090.71,0.2,0.0,0.0,1e-05]
[1778457955518,57.09,82090.37,0.2,0.0,0.0,1e-05]
[1778457956042,57.09,82090.37,0.2,0.0,0.0,1e-05]
[1778457956156,57.09,82090.37,0.2,0.0,0.0,1e-05]
[1778457956875,57.09,82086.38,0.2,0.0,0.0,1e-05]
[1778457962315,57.09,82083.25,0.2,0.0,0.0,1e-05]
[1778457963533,57.09,82077.92,0.2,0.0,0.0,1e-05]
[1778457963666,57.09,82077.92,0.2,0.0,0.0,1e-05]
[1778457964096,57.09,82077.92,0.2,0.0,0.0,1e-05]
[1778457964942,57.09,82072.85,0.2,0.0,0.0,1e-05]
[1778457967696,57.09,82072.7,0.2,0.0,0.0,1e-05]
[1778457968367,57.09,82064.03,0.2,0.0,0.0,1e-05]
[1778457968733,57.09,82064.03,0.2,0.0,0.0,1e-05]
[1778457971928,57.09,82069.76,0.2,0.0,0.0,1e-05]
[1778457972956,57.09,82066.33,0.2,0.0,0.0,1e-05]
[1778457973033,57.09,82066.33,0.2,0.0,0.0,1e-05]
[1778457973175,57.09,82066.33,0.2,0.0,0.0,1e-05]
[1778457973395,57.09,82059.02,0.2,0.0,0.0,1e-05]
[1778457974984,57.09,82057.13,0.2,0.0,0.0,1e-05]
[1778457975814,57.09,82055.34,0.2,0.0,0.0,1e-05]
[1778457977154,57.09,82056.52,0.2,0.0,0.0,1e-05]
[1778457977903,57.09,82056.08,0.2,0.0,0.0,1e-05]
[1778457979877,57.09,82056.77,0.2,0.0,0.0,1e-05]
[1778457980425,57.09,82056.77,0.2,0.0,0.0,1e-05]
[1778457982262,57.09,82053.87,0.2,0.0,0.0,1e-05]
[1778457982319,57.09,82053.87,0.2,0.0,0.0,1e-05]
[1778457986403,57.09,82052.97,0.2,0.0,0.0,1e-05]
[1778457987001,57.09,82050.54,0.2,0.0,0.0,0.0]
[1778457987097,57.09,82050.54,0.2,0.0,0.0,0.0]
[1778457988056,57.09,82049.81,0.2,0.0,0.0,0.0]
[1778457988154,57.09,82039.45,0.2,0.0,0.0,0.0]
[1778457988719,57.09,82039.45,0.2,0.0,0.0,0.0]
[1778457989490,57.09,82034.69,0.2,0.0,0.0,0.0]
[1778457992033,57.09,82031.59,0.2,0.0,0.0,0.0]
[1778457992129,57.09,82031.59,0.2,0.0,0.0,0.0]
[1778457992137,57.09,82031.79,0.2,0.0,0.0,0.0]
[1778457993538,57.09,82023.02,0.2,0.0,0.0,0.0]
[1778457996296,57.09,82020.03,0.2,0.0,0.0,0.0]
[1778457997123,57.09,82019.8,0.2,0.0,0.0,0.0]
[1778457997872,57.09,82019.68,0.2,0.0,0.0,0.0]
[1778457997933,57.09,82019.68,0.2,0.0,0.0,0.0]
[1778457999270,57.09,82019.54,0.2,0.0,0.0,0.0]
[1778458000333,57.09,82015.52,0.2,0.0,0.0,0.0]
[1778458001594,57.09,82001.47,0.2,0.0,0.0,0.0]
[1778458003141,57.09,82001.47,0.2,0.0,0.0,0.0]
[1778458004788,57.09,82005.77,0.2,0.0,0.0,0.0]
[1778458006161,57.09,82007.12,0.2,0.0,0.0,0.0]
[1778458006925,57.09,82008.33,0.2,0.0,0.0,0.0]
[1778458011354,57.09,82003.06,0.2,0.0,0.0,0.0]
[1778458011897,57.09,82004.15,0.2,0.0,0.0,0.0]
[1778458012096,57.09,82004.15,0.2,0.0,0.0,0.0]
[1778458012341,57.09,82004.15,0.2,0.0,0.0,0.0]
[1778458012885,57.09,82003.48,0.2,0.0,0.0,0.0]
[1778458013753,57.09,82000.2,0.2,0.0,0.0,0.0]
[1778458014439,57.09,82000.2,0.2,0.0,0.0,0.0]
[1778458015109,57.09,81999.25,0.2,0.0,0.0,0.0]
[1778458016070,57.09,81999.69,0.2,0.0,0.0,0.0]
[1778458016908,57.09,82002.62,0.2,0.0,0.0,0.0]
[1778458019817,57.09,81999.8,0.2,0.0,0.0,0.0]
[1778458020298,57.09,81999.8,0.2,0.0,0.0,0.0]
[1778458020685,57.09,82000.28,0.2,0.0,0.0,0.0]
[1778458020696,57.09,82000.28,0.2,0.0,0.0,0.0]
[1778458022655,57.09,82003.3,0.2,0.0,0.0,0.0]
[1778458022930,57.09,82003.3,0.2,0.0,0.0,0.0]
[1778458026646,57.09,82006.6,0.2,0.0,0.0,0.0]
[1778458028534,57.09,82007.36,0.2,0.0,0.0,0.0]
[1778458029604,57.09,82005.5,0.2,0.0,0.0,0.0]
[1778458029928,57.09,82005.5,0.2,0.0,0.0,0.0]
[1778458034485,57.09,81998.69,0.2,0.0,0.0,0.0]
[1778458036062,57.09,81991.89,0.2,0.0,0.0,0.0]
[1778458041877,57.09,81997.38,0.2,0.0,0.0,0.0]
[1778458043780,57.09,81997.35,0.2,0.0,0.0,0.0]
[1778458043788,57.09,81997.35,0.2,0.0,0.0,0.0]
[1778458043871,57.09,81997.35,0.2,0.0,0.0,0.0]
[1778458043914,57.09,81997.35,0.2,0.0,0.0,0.0]
[1778458044379,57.09,81997.35,0.2,0.0,0.0,0.0]
[1778458044448,57.09,81990.5,0.2,0.0,0.0,0.0]
[1778458045173,57.09,81990.5,0.2,0.0,0.0,0.0]
[1778458045829,57.09,81988.16,0.2,0.0,0.0,0.0]
[1778458046011,57.09,81988.16,0.2,0.0,0.0,0.0]
[1778458048447,57.09,81990.41,0.2,0.0,0.0,0.0]
[1778458049102,57.09,81992.27,0.2,0.0,0.0,0.0]
[1778458051947,57.09,81984.75,0.2,0.0,0.0,0.0]
[1778458057407,57.09,81983.17,0.2,0.0,0.0,0.0]
[1778458057415,57.09,81983.17,0.2,0.0,0.0,0.0]
[1778458059019,57.09,81981.86,0.2,0.0,0.0,0.0]
[1778458059119,57.09,81973.3,0.2,0.0,0.0,0.0]
[1778458059920,57.09,81973.3,0.2,0.0,0.0,0.0]
[1778458062015,57.09,81970.03,0.2,0.0,0.0,0.0]
[1778458062380,57.09,81970.03,0.2,0.0,0.0,0.0]
[1778458063024,57.09,81981.25,0.2,0.0,0.0,0.0]
[1778458065793,57.09,81980.59,0.2,0.0,0.0,0.0]
[1778458066529,57.09,81980.59,0.2,0.0,0.0,0.0]
[1778458067246,57.09,81980.62,0.2,0.0,0.0,0.0]
[1778458068046,57.09,81977.38,0.2,0.0,0.0,0.0]
[1778458070073,57.09,81989.92,0.2,0.0,0.0,0.0]
[1778458071242,57.09,81989.92,0.2,0.0,0.0,0.0]
[1778458072106,57.09,81990.71,0.2,0.0,0.0,0.0]
[1778458075255,57.09,81992.86,0.2,0.0,0.0,0.0]
[1778458076413,57.09,81990.89,0.2,0.0,0.0,0.0]
[1778458077961,57.09,81983.19,0.2,0.0,0.0,0.0]
[1778458080211,57.09,81978.7,0.2,0.0,0.0,0.0]
[1778458082253,57.09,81980.09,0.2,0.0,0.0,0.0]
[1778458082505,57.09,81980.09,0.2,0.0,0.0,0.0]
[1778458083172,57.09,81970.06,0.2,0.0,0.0,0.0]
[1778458085186,57.09,81961.28,0.2,0.0,0.0,0.0]
[1778458086979,57.09,81960.93,0.2,0.0,0.0,0.0]
[1778458088449,57.09,81959.05,0.2,0.0,0.0,0.0]
[1778458088461,57.09,81959.05,0.2,0.0,0.0,0.0]
[1778458088514,57.09,81959.05,0.2,0.0,0.0,0.0]
[1778458092235,57.09,81975.85,0.2,0.0,0.0,0.0]
[1778458094211,57.09,81975.38,0.2,0.0,0.0,0.0]
[1778458094989,57.09,81975.78,0.2,0.0,0.0,0.0]
[1778458096818,57.09,81978.17,0.2,0.0,0.0,0.0]
[1778458097485,57.09,81978.17,0.2,0.0,0.0,0.0]
[1778458098277,57.09,81989.54,0.2,0.0,0.0,0.0]
[1778458103312,57.09,81992.6,0.2,0.0,0.0,0.0]
[1778458104945,57.09,81992.93,0.2,0.0,0.0,0.0]
[1778458106460,57.09,81992.89,0.2,0.0,0.0,0.0]
[1778458109357,57.09,82005.61,0.2,0.0,0.0,0.0]
[1778458111060,57.09,82007.96,0.2,0.0,0.0,0.0]
[1778458111097,57.09,82007.96,0.2,0.0,0.0,0.0]
[1778458112163,57.09,82012.21,0.2,0.0,0.0,0.0]
[1778458112782,57.09,82018.73,0.2,0.0,0.0,0.0]
[1778458114885,57.09,82023.92,0.2,0.0,0.0,0.0]
[1778458115198,57.09,82023.92,0.2,0.0,0.0,0.0]
[1778458115400,57.09,82034.96,0.2,0.0,0.0,0.0]
[1778458115989,57.09,82034.96,0.2,0.0,0.0,0.0]
[1778458116857,57.09,82036.85,0.2,0.0,0.0,0.0]
[1778458119428,57.09,82029.03,0.2,0.0,0.0,0.0]
[1778458119984,57.09,82029.03,0.2,0.0,0.0,0.0]
[1778458121859,57.09,82030.26,0.2,0.0,0.0,0.0]
[1778458123420,57.09,82030.72,0.2,0.0,0.0,0.0]
[1778458124085,57.09,82030.29,0.2,0.0,0.0,0.0]
[1778458125769,57.09,82034.61,0.2,0.0,0.0,0.0]
[1778458126449,57.09,82034.61,0.2,0.0,0.0,0.0]
[1778458128412,57.09,82042.89,0.2,0.0,0.0,0.0]
[1778458128996,57.09,82043.23,0.2,0.0,0.0,0.0]
[1778458134533,57.09,82042.48,0.2,0.0,0.0,0.0]
[1778458139570,57.09,82045.23,0.2,0.0,0.0,0.0]
[1778458140378,57.09,82045.23,0.2,0.0,0.0,0.0]
[1778458141084,57.09,82045.89,0.2,0.0,0.0,0.0]
[1778458143452,57.09,82044.76,0.2,0.0,0.0,0.0]
[1778458143598,57.09,82033.76,0.2,0.0,0.0,0.0]
[1778458144179,57.09,82033.76,0.2,0.0,0.0,0.0]
[1778458144328,57.09,82033.76,0.2,0.0,0.0,0.0]
[1778458144383,57.09,82033.76,0.2,0.0,0.0,0.0]
[1778458144502,57.09,82033.76,0.2,0.0,0.0,0.0]
[1778458144581,57.09,82033.76,0.2,0.0,0.0,0.0]
[1778458145615,57.09,82019.1,0.2,0.0,0.0,0.0]
[1778458148435,57.09,82014.63,0.2,0.0,0.0,0.0]
[1778458151883,57.09,82013.21,0.2,0.0,0.0,0.0]
[1778458155114,57.09,82013.72,0.2,0.0,0.0,0.0]
[1778458156029,57.09,82012.87,0.2,0.0,0.0,0.0]
[1778458157091,57.09,82012.91,0.2,0.0,0.0,0.0]
[1778458157106,57.09,82012.91,0.2,0.0,0.0,0.0]
[1778458158706,57.09,81996.21,0.2,0.0,0.0,0.0]
[1778458160542,57.09,81996.21,0.2,0.0,0.0,0.0]
[1778458162195,57.09,81993.23,0.2,0.0,0.0,0.0]
[1778458163079,57.09,81993.03,0.2,0.0,0.0,0.0]
[1778458172806,57.09,82001.51,0.2,0.0,0.0,0.0]
[1778458173993,57.09,82001.51,0.2,0.0,0.0,0.0]
[1778458174737,57.09,82001.1,0.2,0.0,0.0,0.0]
[1778458178385,57.09,81997.79,0.2,0.0,0.0,0.0]
[1778458178632,57.09,81997.79,0.2,0.0,0.0,0.0]
[1778458179059,57.09,81999.35,0.2,0.0,0.0,0.0]
[1778458181285,57.09,81995.3,0.2,0.0,0.0,0.0]
[1778458182876,57.09,81986.65,0.2,0.0,0.0,0.0]
[1778458184398,57.09,81986.65,0.2,0.0,0.0,0.0]
[1778458185102,57.09,81984.03,0.2,0.0,0.0,0.0]
[1778458186904,57.09,81993.26,0.2,0.0,0.0,0.0]
[1778458192318,57.09,81987.96,0.2,0.0,0.0,0.0]
[1778458193061,57.09,81987.64,0.2,0.0,0.0,0.0]
[1778458196582,57.09,81985.75,0.2,0.0,0.0,0.0]
[1778458196827,57.09,81984.86,0.2,0.0,0.0,0.0]
[1778458196974,57.09,81977.59,0.2,0.0,0.0,0.0]
[1778458198259,57.09,81977.59,0.2,0.0,0.0,0.0]
[1778458198649,57.09,81977.59,0.2,0.0,0.0,0.0]
[1778458198989,57.09,81975.72,0.2,0.0,0.0,0.0]
[1778458199911,57.09,81970.17,0.2,0.0,0.0,0.0]
[1778458202014,57.09,81984.54,0.2,0.0,0.0,0.0]
[1778458203039,57.09,81984.54,0.2,0.0,0.0,0.0]
[1778458203886,57.09,81983.14,0.2,0.0,0.0,0.0]
[1778458204229,57.09,81983.14,0.2,0.0,0.0,0.0]
[1778458205252,57.09,81981.55,0.2,0.0,0.0,0.0]
[1778458210170,57.09,81982.19,0.2,0.0,0.0,0.0]
[1778458211921,57.09,81983.51,0.2,0.0,0.0,0.0]
[1778458215043,57.09,81988.03,0.2,0.0,0.0,0.0]
[1778458215826,57.09,81990.11,0.2,0.0,0.0,0.0]
[1778458220451,57.09,81988.45,0.2,0.0,0.0,0.0]
[1778458221149,57.09,81988.45,0.2,0.0,0.0,0.0]
[1778458225171,57.09,81995.4,0.2,0.0,0.0,0.0]
[1778458230206,57.09,81994.09,0.2,0.0,0.0,0.0]
[1778458231551,57.09,81994.09,0.2,0.0,0.0,0.0]
[1778458231583,57.09,81994.09,0.2,0.0,0.0,0.0]
[1778458231641,57.09,81993.95,0.2,0.0,0.0,0.0]
[1778458236259,57.09,81987.26,0.2,0.0,0.0,0.0]
[1778458237271,57.09,81982.4,0.2,0.0,0.0,0.0]
[1778458242290,57.09,81978.32,0.2,0.0,0.0,0.0]
[1778458243150,57.09,81978.32,0.2,0.0,0.0,0.0]
[1778458243735,57.09,81978.32,0.2,0.0,0.0,0.0]
[1778458251684,57.09,81984.34,0.2,0.0,0.0,0.0]
[1778458252506,57.09,81983.15,0.2,0.0,0.0,0.0]
[1778458253249,57.09,81983.65,0.2,0.0,0.0,0.0]
[1778458253977,57.09,81983.37,0.2,0.0,0.0,0.0]
[1778458258404,57.09,81991.82,0.2,0.0,0.0,0.0]
[1778458263078,57.09,81990.01,0.2,0.0,0.0,0.0]
[1778458263956,57.09,81990.15,0.2,0.0,0.0,0.0]
[1778458267509,57.09,81991.09,0.2,0.0,0.0,0.0]
[1778458268005,57.09,81990.98,0.2,0.0,0.0,0.0]
[1778458272504,57.09,81982.73,0.2,0.0,0.0,0.0]
[1778458273708,57.09,81982.73,0.2,0.0,0.0,0.0]
[1778458273727,57.09,81975.29,0.2,0.0,0.0,0.0]
[1778458274386,57.09,81975.29,0.2,0.0,0.0,0.0]
[1778458275148,57.09,81975.1,0.2,0.0,0.0,0.0]
[1778458275953,57.09,81973.43,0.2,0.0,0.0,0.0]
[1778458281569,57.09,81973.02,0.2,0.0,0.0,0.0]
[1778458282152,57.09,81973.02,0.2,0.0,0.0,0.0]
[1778458282869,57.09,81973.01,0.2,0.0,0.0,0.0]
[1778458283426,57.09,81973.01,0.2,0.0,0.0,0.0]
[1778458283610,57.09,81973.01,0.2,0.0,0.0,0.0]
[1778458284259,57.09,81976.22,0.2,0.0,0.0,0.0]
[1778458284590,57.09,81994.18,0.2,0.0,0.0,0.0]
[1778458284967,57.09,81994.18,0.2,0.0,0.0,0.0]
[1778458285074,57.09,81994.18,0.2,0.0,0.0,0.0]
[1778458285417,57.09,81994.18,0.2,0.0,0.0,0.0]
[1778458285421,57.09,81994.18,0.2,0.0,0.0,0.0]
[1778458285642,57.09,81994.18,0.2,0.0,0.0,0.0]
[1778458285650,57.09,82009.21,0.2,0.0,0.0,0.0]
[1778458285987,57.09,82009.21,0.2,0.0,0.0,0.0]
[1778458286818,57.09,82014.48,0.2,0.0,0.0,0.0]
[1778458289074,57.09,82014.18,0.2,0.0,0.0,0.0]
[1778458289898,57.09,82013.74,0.2,0.0,0.0,0.0]
[1778458292646,57.09,82012.96,0.2,0.0,0.0,0.0]
[1778458293951,57.09,82012.31,0.2,0.0,0.0,0.0]
[1778458294619,57.09,82012.31,0.2,0.0,0.0,0.0]
[1778458297597,57.09,82011.27,0.2,0.0,0.0,0.0]
[1778458298214,57.09,82010.77,0.2,0.0,0.0,0.0]
[1778458298654,57.09,82010.77,0.2,0.0,0.0,0.0]
[1778458299621,57.09,82010.77,0.2,0.0,0.0,0.0]
[1778458301105,57.09,82010.36,0.2,0.0,0.0,0.0]
[1778458301133,57.09,82010.36,0.2,0.0,0.0,0.0]
[1778458301748,57.09,82010.36,0.2,0.0,0.0,0.0]
[1778458302067,57.09,82008.18,0.2,0.0,0.0,0.0]
[1778458303685,57.09,82004.77,0.2,0.0,0.0,0.0]
[1778458304722,57.09,82006.34,0.2,0.0,0.0,0.0]
[1778458307047,57.09,82006.41,0.2,0.0,0.0,0.0]
[1778458307844,57.09,82006.41,0.2,0.0,0.0,0.0]
[1778458313648,57.09,82009.52,0.2,0.0,0.0,0.0]
[1778458314246,57.09,82008.86,0.2,0.0,0.0,0.0]
[1778458318698,57.09,82009.53,0.2,0.0,0.0,0.0]
[1778458319407,57.09,82009.43,0.2,0.0,0.0,0.0]
[1778458324875,57.09,82008.17,0.2,0.0,0.0,0.0]
[1778458329910,57.09,82007.05,0.2,0.0,0.0,0.0]
[1778458332079,57.09,82006.31,0.2,0.0,0.0,0.0]
[1778458332832,57.09,82006.31,0.2,0.0,0.0,0.0]
[1778458334181,57.09,82006.58,0.2,0.0,0.0,0.0]
[1778458334215,57.09,82006.58,0.2,0.0,0.0,0.0]
[1778458337808,57.09,81997.24,0.2,0.0,0.0,0.0]
[1778458338099,57.09,81996.64,0.2,0.0,0.0,0.0]
[1778458339981,57.09,81980.46,0.2,0.0,0.0,0.0]
[1778458343885,57.09,81980.75,0.2,0.0,0.0,0.0]
[1778458344656,57.09,81980.75,0.2,0.0,0.0,0.0]
[1778458345317,57.09,81980.72,0.2,0.0,0.0,0.0]
[1778458346787,57.09,81980.72,0.2,0.0,0.0,0.0]
[1778458347678,57.09,81983.66,0.2,0.0,0.0,0.0]
[1778458348206,57.09,81985.62,0.2,0.0,0.0,0.0]
[1778458348606,57.09,81985.62,0.2,0.0,0.0,0.0]
[1778458348910,57.09,81987.42,0.2,0.0,0.0,0.0]
[1778458349380,57.09,81987.42,0.2,0.0,0.0,0.0]
[1778458349756,57.09,81987.42,0.2,0.0,0.0,0.0]
[1778458351314,57.09,81978.08,0.2,0.0,0.0,0.0]
[1778458351354,57.09,81975.03,0.2,0.0,0.0,0.0]
[1778458352112,57.09,81975.03,0.2,0.0,0.0,0.0]
[1778458352932,57.09,81975.36,0.2,0.0,0.0,0.0]
[1778458353014,57.09,81975.36,0.2,0.0,0.0,0.0]
[1778458353094,57.09,81975.36,0.2,0.0,0.0,0.0]
[1778458353210,57.09,81961.12,0.2,0.0,0.0,0.0]
[1778458353891,57.09,81961.12,0.2,0.0,0.0,0.0]
[1778458354669,57.09,81961.12,0.2,0.0,0.0,0.0]
[1778458354745,57.09,81948.54,0.2,0.0,0.0,0.0]
[1778458356286,57.09,81944.68,0.2,0.0,0.0,0.0]
[1778458359646,57.09,81944.91,0.2,0.0,0.0,0.0]
[1778458360168,57.09,81945.63,0.2,0.0,0.0,0.0]
[1778458362103,57.09,81945.71,0.2,0.0,0.0,0.0]
[1778458362533,57.09,81945.71,0.2,0.0,0.0,0.0]
[1778458364899,57.09,81938.6,0.2,0.0,0.0,0.0]
[1778458365741,57.09,81938.6,0.2,0.0,0.0,0.0]
[1778458367021,57.09,81936.11,0.2,0.0,0.0,0.0]
[1778458367874,57.09,81936.11,0.2,0.0,0.0,0.0]
[1778458368525,57.09,81937.7,0.2,0.0,0.0,0.0]
[1778458369023,57.09,81935.41,0.2,0.0,0.0,0.0]
[1778458372283,57.09,81937.01,0.2,0.0,0.0,0.0]
[1778458373030,57.09,81936.7,0.2,0.0,0.0,0.0]
[1778458376483,57.09,81935.7,0.2,0.0,0.0,0.0]
[1778458378052,57.09,81934.4,0.2,0.0,0.0,0.0]
[1778458383283,57.09,81933.37,0.2,0.0,0.0,0.0]
[1778458384165,57.09,81933.37,0.2,0.0,0.0,0.0]
[1778458385941,57.09,81929.2,0.2,0.0,0.0,0.0]
[1778458387745,57.09,81929.0,0.2,0.0,0.0,0.0]
[1778458388309,57.09,81928.76,0.2,0.0,0.0,0.0]
[1778458392771,57.09,81931.38,0.2,0.0,0.0,0.0]
[1778458393309,57.09,81933.41,0.2,0.0,0.0,0.0]
[1778458394084,57.09,81932.92,0.2,0.0,0.0,0.0]
[1778458394821,57.09,81932.92,0.2,0.0,0.0,0.0]
[1778458398096,57.09,81928.78,0.2,0.0,0.0,0.0]
[1778458398940,57.09,81929.15,0.2,0.0,0.0,0.0]
[1778458401412,57.09,81917.0,0.2,0.0,0.0,0.0]
[1778458403425,57.09,81924.98,0.2,0.0,0.0,0.0]
[1778458406663,57.09,81927.15,0.2,0.0,0.0,0.0]
[1778458408809,57.09,81925.64,0.2,0.0,0.0,0.0]
[1778458410161,57.09,81927.26,0.2,0.0,0.0,0.0]
[1778458411029,57.09,81928.54,0.2,0.0,0.0,0.0]
[1778458411481,57.09,81929.61,0.2,0.0,0.0,0.0]
[1778458413355,57.09,81929.13,0.2,0.0,0.0,0.0]
[1778458414883,57.09,81929.65,0.2,0.0,0.0,0.0]
[1778458417996,57.09,81928.68,0.2,0.0,0.0,0.0]
[1778458418855,57.09,81928.68,0.2,0.0,0.0,0.0]
[1778458421946,57.09,81924.37,0.2,0.0,0.0,0.0]
[1778458422700,57.09,81924.37,0.2,0.0,0.0,0.0]
[1778458425769,57.09,81921.52,0.2,0.0,0.0,0.0]
[1778458426439,57.09,81918.73,0.2,0.0,0.0,0.0]
[1778458426479,57.09,81918.73,0.2,0.0,0.0,0.0]
[1778458427155,57.09,81915.63,0.2,0.0,0.0,0.0]
[1778458428652,57.09,81917.08,0.2,0.0,0.0,0.0]
[1778458429025,57.09,81919.03,0.2,0.0,0.0,0.0]
[1778458432253,57.09,81921.83,0.2,0.0,0.0,0.0]
[1778458432455,57.09,81921.83,0.2,0.0,0.0,0.0]
[1778458435461,57.09,81917.16,0.2,0.0,0.0,0.0]
[1778458436047,57.09,81916.76,0.2,0.0,0.0,0.0]
[1778458436316,57.09,81916.76,0.2,0.0,0.0,0.0]
[1778458437076,57.09,81910.3,0.2,0.0,0.0,0.0]
[1778458437887,57.09,81910.3,0.2,0.0,0.0,0.0]
[1778458438678,57.09,81907.71,0.2,0.0,0.0,0.0]
[1778458441991,57.09,81907.91,0.2,0.0,0.0,0.0]
[1778458443993,57.09,81907.3,0.2,0.0,0.0,0.0]
[1778458449751,57.09,81909.33,0.2,0.0,0.0,0.0]
[1778458450230,57.09,81909.33,0.2,0.0,0.0,0.0]
[1778458451891,57.09,81907.29,0.2,0.0,0.0,0.0]
[1778458453217,57.09,81906.94,0.2,0.0,0.0,0.0]
[1778458453957,57.09,81906.94,0.2,0.0,0.0,0.0]
[1778458455456,57.09,81905.02,0.2,0.0,0.0,0.0]
[1778458455535,57.09,81905.02,0.2,0.0,0.0,0.0]
[1778458456801,57.09,81897.37,0.2,0.0,0.0,0.0]
[1778458461837,57.09,81893.66,0.2,0.0,0.0,0.0]
[1778458466817,57.09,81891.02,0.2,0.0,0.0,0.0]
[1778458467739,57.09,81893.14,0.2,0.0,0.0,0.0]
[1778458472924,57.09,81892.18,0.2,0.0,0.0,0.0]
[1778458474776,57.09,81891.93,0.2,0.0,0.0,0.0]
[1778458476448,57.09,81886.83,0.2,0.0,0.0,0.0]
[1778458477893,57.09,81887.4,0.2,0.0,0.0,0.0]
[1778458477924,57.09,81887.4,0.2,0.0,0.0,0.0]
[1778458478898,57.09,81886.96,0.2,0.0,0.0,0.0]
[1778458479056,57.09,81885.86,0.2,0.0,0.0,0.0]
[1778458480130,57.09,81882.13,0.2,0.0,0.0,0.0]
[1778458480606,57.09,81882.13,0.2,0.0,0.0,0.0]
[1778458482163,57.09,81878.2,0.2,0.0,0.0,0.0]
[1778458482698,57.09,81878.2,0.2,0.0,0.0,0.0]
[1778458485020,57.09,81887.4,0.2,0.0,0.0,0.0]
[1778458488030,57.09,81886.24,0.2,0.0,0.0,0.0]
[1778458488785,57.09,81886.24,0.2,0.0,0.0,0.0]
[1778458493077,57.09,81875.67,0.2,0.0,0.0,0.0]
[1778458498113,57.09,81871.29,0.2,0.0,0.0,0.0]
[1778458502143,57.09,81862.51,0.2,0.0,0.0,0.0]
[1778458504080,57.09,81858.08,0.2,0.0,0.0,0.0]
[1778458504972,57.09,81858.08,0.2,0.0,0.0,0.0]
[1778458505681,57.09,81858.94,0.2,0.0,0.0,0.0]
[1778458506485,57.09,81855.08,0.2,0.0,0.0,0.0]
[1778458509136,57.09,81851.65,0.2,0.0,0.0,0.0]
[1778458509845,57.09,81851.65,0.2,0.0,0.0,0.0]
[1778458511587,57.09,81850.23,0.2,0.0,0.0,0.0]
[1778458511616,57.09,81850.23,0.2,0.0,0.0,0.0]
[1778458511663,57.09,81850.23,0.2,0.0,0.0,0.0]
[1778458512273,57.09,81849.93,0.2,0.0,0.0,0.0]
[1778458512305,57.09,81858.85,0.2,0.0,0.0,0.0]
[1778458514032,57.09,81858.85,0.2,0.0,0.0,0.0]
[1778458514882,57.09,81861.03,0.2,0.0,0.0,0.0]
[1778458514958,57.09,81861.03,0.2,0.0,0.0,0.0]
[1778458515001,57.09,81861.03,0.2,0.0,0.0,0.0]
[1778458515954,57.09,81861.15,0.2,0.0,0.0,0.0]
[1778458516054,57.09,81851.67,0.2,0.0,0.0,0.0]
[1778458516116,57.09,81851.67,0.2,0.0,0.0,0.0]
[1778458517977,57.09,81846.95,0.2,0.0,0.0,0.0]
[1778458518712,57.09,81846.39,0.2,0.0,0.0,0.0]
[1778458519294,57.09,81844.54,0.2,0.0,0.0,0.0]
[1778458520049,57.09,81844.54,0.2,0.0,0.0,0.0]
[1778458520123,57.09,81844.54,0.2,0.0,0.0,0.0]
[1778458520180,57.09,81845.44,0.2,0.0,0.0,0.0]
[1778458520289,57.09,81845.44,0.2,0.0,0.0,0.0]
[1778458520944,57.09,81845.44,0.2,0.0,0.0,0.0]
[1778458521981,57.09,81840.86,0.2,0.0,0.0,0.0]
[1778458522065,57.09,81830.6,0.2,0.0,0.0,0.0]
[1778458522852,57.09,81830.6,0.2,0.0,0.0,0.0]
[1778458522999,57.09,81806.13,0.2,0.0,0.0,0.0]
[1778458524470,57.09,81802.4,0.2,0.0,0.0,0.0]
[1778458524662,57.09,81802.4,0.2,0.0,0.0,0.0]
[1778458525307,57.09,81788.69,0.2,0.0,0.0,0.0]
[1778458526561,57.09,81788.69,0.2,0.0,0.0,0.0]
[1778458526964,57.09,81788.69,0.2,0.0,0.0,0.0]
[1778458527322,57.09,81795.88,0.2,0.0,0.0,0.0]
[1778458530343,57.09,81787.29,0.2,0.0,0.0,0.0]
[1778458531350,57.09,81786.89,0.2,0.0,0.0,0.0]
[1778458536512,57.09,81792.52,0.2,0.0,0.0,0.0]
[1778458536555,57.09,81792.52,0.2,0.0,0.0,0.0]
[1778458539768,57.09,81787.68,0.2,0.0,0.0,0.0]
[1778458540330,57.09,81787.45,0.2,0.0,0.0,0.0]
[1778458540424,57.09,81778.9,0.2,0.0,0.0,0.0]
[1778458543707,57.09,81776.57,0.2,0.0,0.0,0.0]
[1778458543928,57.09,81776.57,0.2,0.0,0.0,0.0]
[1778458544119,57.09,81776.57,0.2,0.0,0.0,0.0]
[1778458545042,57.09,81775.24,0.2,0.0,0.0,0.0]
[1778458545460,57.09,81758.44,0.2,0.0,0.0,0.0]
[1778458546466,57.09,81746.41,0.2,0.0,0.0,0.0]
[1778458547431,57.09,81746.41,0.2,0.0,0.0,0.0]
[1778458547735,57.09,81746.41,0.2,0.0,0.0,0.0]
[1778458547743,57.09,81746.41,0.2,0.0,0.0,0.0]
[1778458547774,57.09,81746.41,0.2,0.0,0.0,0.0]
[1778458549471,57.09,81750.13,0.2,0.0,0.0,0.0]
[1778458550114,57.09,81750.13,0.2,0.0,0.0,0.0]
[1778458551505,57.09,81742.67,0.2,0.0,0.0,0.0]
[1778458556772,57.09,81739.61,0.2,0.0,0.0,0.0]
[1778458557176,57.09,81741.33,0.2,0.0,0.0,0.0]
[1778458559022,57.09,81744.61,0.2,0.0,0.0,0.0]
[1778458559157,57.09,81744.61,0.2,0.0,0.0,0.0]
[1778458559856,57.09,81743.42,0.2,0.0,0.0,0.0]
[1778458559964,57.09,81743.42,0.2,0.0,0.0,0.0]
[1778458561309,57.09,81743.52,0.2,0.0,0.0,0.0]
[1778458562103,57.09,81743.52,0.2,0.0,0.0,0.0]
[1778458565148,57.09,81734.72,0.2,0.0,0.0,0.0]
[1778458565362,57.09,81733.96,0.2,0.0,0.0,0.0]
[1778458569100,57.09,81739.67,0.2,0.0,0.0,0.0]
[1778458569175,57.09,81739.67,0.2,0.0,0.0,0.0]
[1778458569742,57.09,81738.85,0.2,0.0,0.0,0.0]
[1778458570370,57.09,81733.77,0.2,0.0,0.0,0.0]
[1778458575673,57.09,81746.34,0.2,0.0,0.0,0.0]
[1778458578705,57.09,81749.01,0.2,0.0,0.0,0.0]
[1778458578788,57.09,81756.4,0.2,0.0,0.0,0.0]
[1778458580107,57.09,81756.4,0.2,0.0,0.0,0.0]
[1778458580799,57.09,81755.67,0.2,0.0,0.0,0.0]
[1778458580828,57.09,81755.67,0.2,0.0,0.0,0.0]
[1778458580921,57.09,81765.72,0.2,0.0,0.0,0.0]
[1778458582110,57.09,81765.72,0.2,0.0,0.0,0.0]
[1778458582154,57.09,81780.21,0.2,0.0,0.0,0.0]
[1778458582347,57.09,81780.21,0.2,0.0,0.0,0.0]
[1778458582727,57.09,81789.42,0.2,0.0,0.0,0.0]
[1778458585543,57.09,81790.17,0.2,0.0,0.0,0.0]
[1778458585750,57.09,81781.87,0.2,0.0,0.0,0.0]
[1778458586459,57.09,81781.87,0.2,0.0,0.0,0.0]
[1778458586761,57.09,81761.03,0.2,0.0,0.0,0.0]
[1778458588662,57.09,81765.2,0.2,0.0,0.0,0.0]
[1778458588771,57.09,81774.84,0.2,0.0,0.0,0.0]
[1778458591095,57.09,81779.42,0.2,0.0,0.0,0.0]
[1778458591192,57.09,81781.15,0.2,0.0,0.0,0.0]
[1778458592018,57.09,81781.15,0.2,0.0,0.0,0.0]
[1778458593710,57.09,81775.63,0.2,0.0,0.0,0.0]
[1778458595102,57.09,81777.85,0.2,0.0,0.0,0.0]
[1778458595155,57.09,81787.55,0.2,0.0,0.0,0.0]
[1778458596024,57.09,81787.55,0.2,0.0,0.0,0.0]
[1778458599101,57.09,81782.79,0.2,0.0,0.0,0.0]
[1778458600060,57.09,81777.41,0.2,0.0,0.0,0.0]
[1778458601372,57.09,81777.52,0.2,0.0,0.0,0.0]
[1778458601456,57.09,81777.52,0.2,0.0,0.0,0.0]
[1778458601754,57.09,81777.52,0.2,0.0,0.0,0.0]
[1778458601962,57.09,81777.52,0.2,0.0,0.0,0.0]
[1778458602021,57.09,81784.99,0.2,0.0,0.0,0.0]
[1778458607917,57.09,81792.03,0.2,0.0,0.0,0.0]
[1778458608980,57.09,81792.03,0.2,0.0,0.0,0.0]
[1778458609395,57.09,81797.81,0.2,0.0,0.0,0.0]
[1778458612104,57.09,81796.21,0.2,0.0,0.0,0.0]
[1778458612943,57.09,81797.21,0.2,0.0,0.0,0.0]
[1778458616567,57.09,81794.06,0.2,0.0,0.0,0.0]
[1778458617224,57.09,81794.06,0.2,0.0,0.0,0.0]
[1778458617881,57.09,81791.91,0.2,0.0,0.0,0.0]
[1778458618755,57.09,81796.59,0.2,0.0,0.0,0.0]
[1778458618879,57.09,81796.59,0.2,0.0,0.0,0.0]
[1778458619933,57.09,81803.11,0.2,0.0,0.0,0.0]
[1778458620012,57.09,81803.11,0.2,0.0,0.0,0.0]
[1778458620039,57.09,81803.11,0.2,0.0,0.0,0.0]
[1778458620193,57.09,81803.11,0.2,0.0,0.0,0.0]
[1778458620994,57.09,81809.77,0.2,0.0,0.0,0.0]
[1778458621016,57.09,81823.24,0.2,0.0,0.0,0.0]
[1778458621375,57.09,81823.24,0.2,0.0,0.0,0.0]
[1778458621430,57.09,81823.24,0.2,0.0,0.0,0.0]
[1778458622023,57.09,81838.44,0.2,0.0,0.0,0.0]
[1778458622930,57.09,81838.44,0.2,0.0,0.0,0.0]
[1778458623174,57.09,81838.44,0.2,0.0,0.0,0.0]
[1778458623364,57.09,81839.85,0.2,0.0,0.0,0.0]
[1778458623431,57.09,81839.85,0.2,0.0,0.0,0.0]
[1778458623714,57.09,81839.85,0.2,0.0,0.0,0.0]
[1778458624055,57.09,81839.85,0.2,0.0,0.0,0.0]
[1778458624154,57.09,81823.71,0.2,0.0,0.0,0.0]
[1778458624530,57.09,81823.71,0.2,0.0,0.0,0.0]
[1778458624598,57.09,81823.71,0.2,0.0,0.0,0.0]
[1778458625678,57.09,81825.93,0.2,0.0,0.0,0.0]
[1778458626173,57.09,81825.93,0.2,0.0,0.0,0.0]
[1778458629913,57.09,81829.76,0.2,0.0,0.0,0.0]
[1778458630275,57.09,81827.4,0.2,0.0,0.0,0.0]
[1778458636121,57.09,81819.43,0.2,0.0,0.0,0.0]
[1778458637880,57.09,81819.73,0.2,0.0,0.0,0.0]
[1778458638028,57.09,81819.73,0.2,0.0,0.0,0.0]
[1778458638118,57.09,81819.73,0.2,0.0,0.0,0.0]
[1778458638142,57.09,81812.32,0.2,0.0,0.0,0.0]
[1778458638849,57.09,81812.32,0.2,0.0,0.0,0.0]
[1778458639972,57.09,81806.59,0.2,0.0,0.0,0.0]
[1778458639994,57.09,81806.59,0.2,0.0,0.0,0.0]
[1778458640188,57.09,81806.59,0.2,0.0,0.0,0.0]
[1778458640227,57.09,81806.59,0.2,0.0,0.0,0.0]
[1778458640259,57.09,81806.59,0.2,0.0,0.0,0.0]
[1778458640154,57.09,81814.21,0.2,0.0,0.0,0.0]
[1778458641160,57.09,81814.21,0.2,0.0,0.0,0.0]
[1778458641200,57.09,81814.21,0.2,0.0,0.0,0.0]
[1778458641661,57.09,81817.36,0.2,0.0,0.0,0.0]
[1778458642070,57.09,81817.36,0.2,0.0,0.0,0.0]
[1778458642169,57.09,81775.49,0.2,0.0,0.0,0.0]
[1778458643005,57.09,81775.49,0.2,0.0,0.0,0.0]
[1778458643176,57.09,81761.37,0.2,0.0,0.0,0.0]
[1778458644992,57.09,81757.17,0.2,0.0,0.0,0.0]
[1778458645191,57.09,81736.18,0.2,0.0,0.0,0.0]
[1778458647120,57.09,81731.98,0.2,0.0,0.0,0.0]
[1778458647501,57.09,81732.74,0.2,0.0,0.0,0.0]
[1778458648219,57.09,81722.53,0.2,0.0,0.0,0.0]
[1778458649039,57.09,81722.53,0.2,0.0,0.0,0.0]
[1778458650548,57.09,81725.26,0.2,0.0,0.0,0.0]
[1778458651237,57.09,81708.91,0.2,0.0,0.0,0.0]
[1778458651502,57.09,81708.91,0.2,0.0,0.0,0.0]
[1778458653266,57.09,81728.61,0.2,0.0,0.0,0.0]
[1778458653393,57.09,81728.61,0.2,0.0,0.0,0.0]
[1778458654558,57.09,81728.61,0.2,0.0,0.0,0.0]
[1778458656300,57.09,81722.72,0.2,0.0,0.0,0.0]
[1778458656373,57.09,81726.36,0.2,0.0,0.0,0.0]
[1778458657366,57.09,81726.36,0.2,0.0,0.0,0.0]
[1778458657369,57.09,81737.52,0.2,0.0,0.0,0.0]
[1778458658320,57.09,81721.04,0.2,0.0,0.0,0.0]
[1778458659834,57.09,81721.04,0.2,0.0,0.0,0.0]
[1778458663584,57.09,81721.27,0.2,0.0,0.0,0.0]
[1778458664071,57.09,81721.27,0.2,0.0,0.0,0.0]
[1778458666450,57.09,81723.82,0.2,0.0,0.0,0.0]
[1778458667264,57.09,81723.82,0.2,0.0,0.0,0.0]
[1778458667290,57.09,81707.18,0.2,0.0,0.0,0.0]
[1778458668055,57.09,81707.18,0.2,0.0,0.0,0.0]
[1778458668904,57.09,81703.48,0.2,0.0,0.0,0.0]
[1778458669573,57.09,81703.98,0.2,0.0,0.0,0.0]
[1778458669806,57.09,81703.98,0.2,0.0,0.0,0.0]
[1778458669823,57.09,81703.98,0.2,0.0,0.0,0.0]
[1778458670785,57.09,81704.63,0.2,0.0,0.0,0.0]
[1778458671354,57.09,81705.04,0.2,0.0,0.0,0.0]
[1778458671541,57.09,81705.04,0.2,0.0,0.0,0.0]
[1778458673439,57.09,81687.25,0.2,0.0,0.0,0.0]
[1778458674659,57.09,81687.25,0.2,0.0,0.0,0.0]
[1778458675476,57.09,81688.86,0.2,0.0,0.0,0.0]
[1778458676400,57.09,81693.52,0.2,0.0,0.0,0.0]
[1778458676995,57.09,81693.52,0.2,0.0,0.0,0.0]
[1778458677157,57.09,81693.52,0.2,0.0,0.0,0.0]
[1778458677915,57.09,81693.94,0.2,0.0,0.0,0.0]
[1778458679454,57.09,81695.34,0.2,0.0,0.0,0.0]
[1778458680087,57.09,81695.34,0.2,0.0,0.0,0.0]
[1778458680720,57.09,81697.17,0.2,0.0,0.0,0.0]
[1778458680779,57.09,81697.17,0.2,0.0,0.0,0.0]
[1778458683693,57.09,81701.19,0.2,0.0,0.0,0.0]
[1778458684407,57.09,81695.46,0.2,0.0,0.0,0.0]
[1778458690343,57.09,81688.7,0.2,0.0,0.0,0.0]
[1778458690439,57.09,81690.46,0.2,0.0,0.0,0.0]
[1778458692252,57.09,81693.04,0.2,0.0,0.0,0.0]
[1778458691571,57.09,81706.82,0.2,0.0,0.0,0.0]
[1778458693042,57.09,81706.82,0.2,0.0,0.0,0.0]
[1778458693991,57.09,81711.36,0.2,0.0,0.0,0.0]
[1778458695144,57.09,81713.0,0.2,0.0,0.0,0.0]
[1778458695155,57.09,81722.86,0.2,0.0,0.0,0.0]
[1778458697443,57.09,81725.05,0.2,0.0,0.0,0.0]
[1778458697482,57.09,81725.05,0.2,0.0,0.0,0.0]
[1778458697849,57.09,81725.05,0.2,0.0,0.0,0.0]
[1778458698066,57.09,81725.05,0.2,0.0,0.0,0.0]
[1778458698273,57.09,81725.05,0.2,0.0,0.0,0.0]
[1778458698509,57.09,81731.44,0.2,0.0,0.0,0.0]
[1778458698990,57.09,81731.44,0.2,0.0,0.0,0.0]
[1778458699293,57.09,81746.64,0.2,0.0,0.0,0.0]
[1778458699704,57.09,81746.64,0.2,0.0,0.0,0.0]
[1778458704645,57.09,81748.75,0.2,0.0,0.0,0.0]
[1778458705459,57.09,81753.34,0.2,0.0,0.0,0.0]
[1778458709249,57.09,81759.38,0.2,0.0,0.0,0.0]
[1778458710084,57.09,81759.74,0.2,0.0,0.0,0.0]
[1778458711744,57.09,81759.53,0.2,0.0,0.0,0.0]
[1778458714460,57.09,81753.56,0.2,0.0,0.0,0.0]
[1778458715238,57.09,81753.56,0.2,0.0,0.0,0.0]
[1778458719244,57.09,81751.35,0.2,0.0,0.0,0.0]
[1778458719980,57.09,81749.33,0.2,0.0,0.0,0.0]
[1778458725843,57.09,81749.67,0.2,0.0,0.0,0.0]
[1778458727095,57.09,81749.67,0.2,0.0,0.0,0.0]
[1778458728489,57.09,81749.59,0.2,0.0,0.0,0.0]
[1778458730878,57.09,81756.89,0.2,0.0,0.0,0.0]
[1778458732938,57.09,81755.64,0.2,0.0,0.0,0.0]
[1778458733578,57.09,81751.62,0.2,0.0,0.0,0.0]
[1778458735640,57.09,81749.39,0.2,0.0,0.0,0.0]
[1778458735922,57.09,81710.19,0.2,0.0,0.0,0.0]
[1778458736633,57.09,81710.19,0.2,0.0,0.0,0.0]
[1778458736922,57.09,81683.67,0.2,0.0,0.0,0.0]
[1778458741957,57.09,81681.05,0.2,0.0,0.0,0.0]
[1778458742986,57.09,81681.05,0.2,0.0,0.0,0.0]
[1778458743132,57.09,81681.05,0.2,0.0,0.0,0.0]
[1778458743383,57.09,81681.05,0.2,0.0,0.0,0.0]
[1778458744006,57.09,81679.56,0.2,0.0,0.0,0.0]
[1778458744308,57.09,81679.56,0.2,0.0,0.0,0.0]
[1778458744066,57.09,81646.82,0.2,0.0,0.0,0.0]
[1778458745050,57.09,81646.82,0.2,0.0,0.0,0.0]
[1778458747560,57.09,81646.51,0.2,0.0,0.0,0.0]
[1778458748151,57.09,81646.51,0.2,0.0,0.0,0.0]
[1778458749014,57.09,81662.04,0.2,0.0,0.0,0.0]
[1778458749486,57.09,81662.04,0.2,0.0,0.0,0.0]
[1778458749833,57.09,81662.04,0.2,0.0,0.0,0.0]
[1778458750005,57.09,81662.04,0.2,0.0,0.0,0.0]
[1778458751030,57.09,81639.23,0.2,0.0,0.0,0.0]
[1778458752246,57.09,81639.23,0.2,0.0,0.0,0.0]
[1778458754055,57.09,81627.41,0.2,0.0,0.0,0.0]
[1778458754746,57.09,81627.41,0.2,0.0,0.0,0.0]
[1778458755203,57.09,81627.41,0.2,0.0,0.0,0.0]
[1778458755457,57.09,81623.23,0.2,0.0,0.0,0.0]
[1778458756113,57.09,81623.23,0.2,0.0,0.0,0.0]
[1778458757058,57.09,81622.17,0.2,0.0,0.0,0.0]
[1778458757880,57.09,81624.34,0.2,0.0,0.0,0.0]
[1778458758117,57.09,81624.34,0.2,0.0,0.0,0.0]
[1778458758205,57.09,81624.34,0.2,0.0,0.0,0.0]
[1778458758232,57.09,81616.21,0.2,0.0,0.0,0.0]
[1778458759371,57.09,81616.21,0.2,0.0,0.0,0.0]
[1778458759411,57.09,81604.9,0.2,0.0,0.0,0.0]
[1778458760033,57.09,81604.9,0.2,0.0,0.0,0.0]
[1778458761985,57.09,81602.28,0.2,0.0,0.0,0.0]
[1778458762124,57.09,81613.55,0.2,0.0,0.0,0.0]
[1778458762922,57.09,81613.55,0.2,0.0,0.0,0.0]
[1778458763451,57.09,81618.76,0.2,0.0,0.0,0.0]
[1778458764420,57.09,81618.76,0.2,0.0,0.0,0.0]
[1778458765242,57.09,81614.74,0.2,0.0,0.0,0.0]
[1778458765246,57.09,81605.83,0.2,0.0,0.0,0.0]
[1778458766120,57.09,81605.83,0.2,0.0,0.0,0.0]
[1778458767658,57.09,81604.24,0.2,0.0,0.0,0.0]
[1778458768011,57.09,81604.24,0.2,0.0,0.0,0.0]
[1778458768171,57.09,81618.2,0.2,0.0,0.0,0.0]
[1778458769472,57.09,81623.66,0.2,0.0,0.0,0.0]
[1778458770094,57.09,81623.66,0.2,0.0,0.0,0.0]
[1778458774226,57.09,81596.5,0.2,0.0,0.0,0.0]
[1778458774960,57.09,81596.5,0.2,0.0,0.0,0.0]
[1778458775755,57.09,81590.97,0.2,0.0,0.0,0.0]
[1778458778847,57.09,81595.14,0.2,0.0,0.0,0.0]
[1778458779265,57.09,81574.96,0.2,0.0,0.0,0.0]
[1778458779591,57.09,81574.96,0.2,0.0,0.0,0.0]
[1778458781985,57.09,81574.92,0.2,0.0,0.0,0.0]
[1778458782929,57.09,81570.41,0.2,0.0,0.0,0.0]
[1778458783829,57.09,81570.36,0.2,0.0,0.0,0.0]
[1778458784057,57.09,81570.36,0.2,0.0,0.0,0.0]
[1778458784099,57.09,81570.36,0.2,0.0,0.0,0.0]
[1778458784546,57.09,81573.81,0.2,0.0,0.0,0.0]
[1778458787017,57.09,81576.88,0.2,0.0,0.0,0.0]
[1778458787321,57.09,81584.45,0.2,0.0,0.0,0.0]
[1778458787482,57.09,81584.45,0.2,0.0,0.0,0.0]
[1778458787559,57.09,81584.45,0.2,0.0,0.0,0.0]
[1778458788007,57.09,81584.45,0.2,0.0,0.0,0.0]
[1778458788328,57.09,81597.55,0.2,0.0,0.0,0.0]
[1778458791349,57.09,81604.89,0.2,0.0,0.0,0.0]
[1778458792608,57.09,81609.71,0.2,0.0,0.0,0.0]
[1778458793365,57.09,81560.72,0.2,0.0,0.0,0.0]
[1778458793584,57.09,81560.72,0.2,0.0,0.0,0.0]
[1778458794449,57.09,81560.72,0.2,0.0,0.0,0.0]
[1778458795391,57.09,81563.6,0.2,0.0,0.0,0.0]
[1778458797097,57.09,81567.87,0.2,0.0,0.0,0.0]
[1778458797814,57.09,81568.03,0.2,0.0,0.0,0.0]
[1778458801421,57.09,81582.29,0.2,0.0,0.0,0.0]
[1778458801913,57.09,81582.29,0.2,0.0,0.0,0.0]
[1778458802333,57.09,81582.29,0.2,0.0,0.0,0.0]
[1778458802428,57.09,81602.48,0.2,0.0,0.0,0.0]
[1778458803435,57.09,81594.53,0.2,0.0,0.0,0.0]
[1778458805316,57.09,81599.05,0.2,0.0,0.0,0.0]
[1778458805459,57.09,81599.05,0.2,0.0,0.0,0.0]
[1778458805449,57.09,81609.2,0.2,0.0,0.0,0.0]
[1778458806456,57.09,81617.13,0.2,0.0,0.0,0.0]
[1778458807463,57.09,81632.08,0.2,0.0,0.0,0.0]
[1778458811136,57.09,81633.64,0.2,0.0,0.0,0.0]
[1778458812146,57.09,81633.64,0.2,0.0,0.0,0.0]
[1778458812162,57.09,81595.8,0.2,0.0,0.0,0.0]
[1778458813169,57.09,81595.8,0.2,0.0,0.0,0.0]
[1778458813241,57.09,81572.46,0.2,0.0,0.0,0.0]
[1778458813883,57.09,81572.46,0.2,0.0,0.0,0.0]
[1778458814547,57.09,81572.46,0.2,0.0,0.0,0.0]
[1778458814614,57.09,81572.46,0.2,0.0,0.0,0.0]
[1778458814858,57.09,81572.17,0.2,0.0,0.0,0.0]
[1778458815551,57.09,81570.13,0.2,0.0,0.0,0.0]
[1778458815575,57.09,81522.71,0.2,0.0,0.0,0.0]
[1778458820188,57.09,81524.92,0.2,0.0,0.0,0.0]
[1778458820998,57.09,81524.03,0.2,0.0,0.0,0.0]
[1778458821098,57.09,81503.87,0.2,0.0,0.0,0.0]
[1778458822402,57.09,81503.87,0.2,0.0,0.0,0.0]
[1778458822416,57.09,81503.87,0.2,0.0,0.0,0.0]
[1778458822639,57.09,81519.46,0.2,0.0,0.0,0.0]
[1778458824102,57.09,81519.46,0.2,0.0,0.0,0.0]
[1778458824237,57.09,81519.46,0.2,0.0,0.0,0.0]
[1778458824646,57.09,81531.14,0.2,0.0,0.0,0.0]
[1778458826280,57.09,81531.14,0.2,0.0,0.0,0.0]
[1778458826481,57.09,81516.47,0.2,0.0,0.0,0.0]
[1778458826675,57.09,81502.34,0.2,0.0,0.0,0.0]
[1778458828062,57.09,81502.34,0.2,0.0,0.0,0.0]
[1778458828980,57.09,81501.38,0.2,0.0,0.0,0.0]
[1778458829051,57.09,81501.38,0.2,0.0,0.0,0.0]
[1778458829803,57.09,81501.34,0.2,0.0,0.0,0.0]
[1778458829967,57.09,81501.34,0.2,0.0,0.0,0.0]
[1778458830010,57.09,81501.34,0.2,0.0,0.0,0.0]
[1778458830124,57.09,81510.17,0.2,0.0,0.0,0.0]
[1778458830927,57.09,81510.17,0.2,0.0,0.0,0.0]
[1778458831327,57.09,81510.17,0.2,0.0,0.0,0.0]
[1778458831480,57.09,81510.17,0.2,0.0,0.0,0.0]
[1778458831550,57.09,81479.37,0.2,0.0,0.0,0.0]
[1778458833102,57.09,81484.91,0.2,0.0,0.0,0.0]
[1778458833730,57.09,81491.37,0.2,0.0,0.0,0.0]
[1778458834117,57.09,81491.37,0.2,0.0,0.0,0.0]
[1778458834161,57.09,81484.35,0.2,0.0,0.0,0.0]
[1778458834960,57.09,81484.35,0.2,0.0,0.0,0.0]
[1778458834994,57.09,81471.79,0.2,0.0,0.0,0.0]
[1778458835830,57.09,81471.79,0.2,0.0,0.0,0.0]
[1778458836348,57.09,81471.79,0.2,0.0,0.0,0.0]
[1778458836629,57.09,81471.21,0.2,0.0,0.0,0.0]
[1778458836759,57.09,81479.86,0.2,0.0,0.0,0.0]
[1778458837761,57.09,81479.86,0.2,0.0,0.0,0.0]
[1778458837762,57.09,81462.27,0.2,0.0,0.0,0.0]
[1778458840451,57.09,81468.8,0.2,0.0,0.0,0.0]
[1778458840516,57.09,81468.8,0.2,0.0,0.0,0.0]
[1778458840865,57.09,81473.17,0.2,0.0,0.0,0.0]
[1778458841538,57.09,81456.25,0.2,0.0,0.0,0.0]
[1778458842245,57.09,81456.25,0.2,0.0,0.0,0.0]
[1778458843145,57.09,81455.52,0.2,0.0,0.0,0.0]
[1778458843409,57.09,81455.52,0.2,0.0,0.0,0.0]
[1778458843504,57.09,81455.52,0.2,0.0,0.0,0.0]
[1778458844467,57.09,81434.06,0.2,0.0,0.0,0.0]
[1778458844860,57.09,81434.06,0.2,0.0,0.0,0.0]
[1778458844948,57.09,81422.19,0.2,0.0,0.0,0.0]
[1778458846368,57.09,81422.19,0.2,0.0,0.0,0.0]
[1778458846437,57.09,81422.19,0.2,0.0,0.0,0.0]
[1778458846836,57.09,81413.32,0.2,0.0,0.0,0.0]
[1778458847930,57.09,81413.32,0.2,0.0,0.0,0.0]
[1778458847945,57.09,81413.32,0.2,0.0,0.0,0.0]
[1778458847999,57.09,81413.32,0.2,0.0,0.0,0.0]
[1778458848014,57.09,81413.32,0.2,0.0,0.0,0.0]
[1778458848031,57.09,81413.32,0.2,0.0,0.0,0.0]
[1778458848037,57.09,81413.32,0.2,0.0,0.0,0.0]
[1778458848045,57.09,81413.32,0.2,0.0,0.0,0.0]
[1778458849029,57.09,81410.74,0.2,0.0,0.0,0.0]
[1778458849033,57.09,81418.76,0.2,0.0,0.0,0.0]
[1778458850878,57.09,81422.98,0.2,0.0,0.0,0.0]
[1778458850965,57.09,81422.98,0.2,0.0,0.0,0.0]
[1778458851044,57.09,81440.09,0.2,0.0,0.0,0.0]
[1778458852111,57.09,81440.09,0.2,0.0,0.0,0.0]
[1778458852668,57.09,81444.04,0.2,0.0,0.0,0.0]
[1778458852758,57.09,81444.04,0.2,0.0,0.0,0.0]
[1778458852892,57.09,81444.04,0.2,0.0,0.0,0.0]
[1778458853277,57.09,81444.04,0.2,0.0,0.0,0.0]
[1778458853390,57.09,81462.23,0.2,0.0,0.0,0.0]
[1778458853776,57.09,81462.23,0.2,0.0,0.0,0.0]
[1778458853907,57.09,81462.23,0.2,0.0,0.0,0.0]
[1778458854100,57.09,81462.23,0.2,0.0,0.0,0.0]
[1778458854110,57.09,81480.91,0.2,0.0,0.0,0.0]
[1778458854994,57.09,81480.91,0.2,0.0,0.0,0.0]
[1778458855285,57.09,81489.76,0.2,0.0,0.0,0.0]
[1778458855657,57.09,81489.76,0.2,0.0,0.0,0.0]
[1778458855914,57.09,81501.46,0.2,0.0,0.0,0.0]
[1778458857567,57.09,81501.46,0.2,0.0,0.0,0.0]
[1778458858540,57.09,81507.05,0.2,0.0,0.0,0.0]
[1778458858935,57.09,81489.46,0.2,0.0,0.0,0.0]
[1778458860776,57.09,81489.62,0.2,0.0,0.0,0.0]
[1778458861034,57.09,81489.62,0.2,0.0,0.0,0.0]
[1778458861047,57.09,81482.24,0.2,0.0,0.0,0.0]
[1778458863138,57.09,81485.94,0.2,0.0,0.0,0.0]
[1778458863359,57.09,81485.94,0.2,0.0,0.0,0.0]
[1778458863718,57.09,81487.05,0.2,0.0,0.0,0.0]
[1778458864337,57.09,81487.05,0.2,0.0,0.0,0.0]
[1778458864432,57.09,81498.39,0.2,0.0,0.0,0.0]
[1778458864746,57.09,81498.39,0.2,0.0,0.0,0.0]
[1778458864757,57.09,81498.39,0.2,0.0,0.0,0.0]
[1778458865177,57.09,81498.39,0.2,0.0,0.0,0.0]
[1778458865202,57.09,81509.26,0.2,0.0,0.0,0.0]
[1778458866343,57.09,81509.26,0.2,0.0,0.0,0.0]
[1778458866440,57.09,81520.01,0.2,0.0,0.0,0.0]
[1778458867262,57.09,81520.01,0.2,0.0,0.0,0.0]
[1778458868257,57.09,81526.58,0.2,0.0,0.0,0.0]
[1778458870534,57.09,81535.41,0.2,0.0,0.0,0.0]
[1778458870955,57.09,81538.61,0.2,0.0,0.0,0.0]
[1778458872943,57.09,81536.96,0.2,0.0,0.0,0.0]
[1778458873685,57.09,81539.25,0.2,0.0,0.0,0.0]
[1778458874354,57.09,81539.25,0.2,0.0,0.0,0.0]
[1778458874714,57.09,81538.8,0.2,0.0,0.0,0.0]
[1778458874831,57.09,81538.8,0.2,0.0,0.0,0.0]
[1778458874924,57.09,81538.8,0.2,0.0,0.0,0.0]
[1778458875337,57.09,81538.8,0.2,0.0,0.0,0.0]
[1778458875716,57.09,81543.27,0.2,0.0,0.0,0.0]
[1778458876055,57.09,81551.34,0.2,0.0,0.0,0.0]
[1778458880826,57.09,81549.43,0.2,0.0,0.0,0.0]
[1778458881651,57.09,81549.63,0.2,0.0,0.0,0.0]
[1778458882330,57.09,81549.63,0.2,0.0,0.0,0.0]
[1778458882383,57.09,81549.63,0.2,0.0,0.0,0.0]
[1778458883108,57.09,81562.63,0.2,0.0,0.0,0.0]
[1778458884954,57.09,81561.77,0.2,0.0,0.0,0.0]
[1778458885068,57.09,81561.77,0.2,0.0,0.0,0.0]
[1778458887651,57.09,81559.0,0.2,0.0,0.0,0.0]
[1778458889165,57.09,81568.33,0.2,0.0,0.0,0.0]
[1778458889750,57.09,81568.33,0.2,0.0,0.0,0.0]
[1778458894200,57.09,81562.88,0.2,0.0,0.0,0.0]
[1778458896997,57.09,81566.4,0.2,0.0,0.0,0.0]
[1778458897355,57.09,81566.4,0.2,0.0,0.0,0.0]
[1778458898362,57.09,81569.68,0.2,0.0,0.0,0.0]
[1778458898946,57.09,81575.65,0.2,0.0,0.0,0.0]
[1778458901428,57.09,81577.1,0.2,0.0,0.0,0.0]
[1778458902004,57.09,81578.02,0.2,0.0,0.0,0.0]
[1778458902262,57.09,81591.27,0.2,0.0,0.0,0.0]
[1778458904279,57.09,81601.08,0.2,0.0,0.0,0.0]
[1778458906295,57.09,81610.3,0.2,0.0,0.0,0.0]
[1778458907897,57.09,81611.52,0.2,0.0,0.0,0.0]
[1778458908611,57.09,81611.52,0.2,0.0,0.0,0.0]
[1778458909990,57.09,81610.66,0.2,0.0,0.0,0.0]
[1778458911357,57.09,81613.01,0.2,0.0,0.0,0.0]
[1778458915358,57.09,81627.33,0.2,0.0,0.0,0.0]
[1778458919605,57.09,81625.28,0.2,0.0,0.0,0.0]
[1778458919632,57.09,81616.51,0.2,0.0,0.0,0.0]
[1778458919910,57.09,81616.51,0.2,0.0,0.0,0.0]
[1778458924619,57.09,81618.25,0.2,0.0,0.0,0.0]
[1778458925086,57.09,81616.95,0.2,0.0,0.0,0.0]
[1778458925432,57.09,81624.39,0.2,0.0,0.0,0.0]
[1778458926788,57.09,81630.89,0.2,0.0,0.0,0.0]
[1778458927604,57.09,81630.89,0.2,0.0,0.0,0.0]
[1778458931939,57.09,81628.77,0.2,0.0,0.0,0.0]
[1778458932721,57.09,81628.61,0.2,0.0,0.0,0.0]
[1778458935726,57.09,81627.59,0.2,0.0,0.0,0.0]
[1778458935977,57.09,81627.59,0.2,0.0,0.0,0.0]
[1778458938765,57.09,81624.2,0.2,0.0,0.0,0.0]
[1778458939406,57.09,81624.2,0.2,0.0,0.0,0.0]
[1778458939825,57.09,81630.08,0.2,0.0,0.0,0.0]
[1778458940230,57.09,81630.08,0.2,0.0,0.0,0.0]
[1778458942967,57.09,81634.64,0.2,0.0,0.0,0.0]
[1778458943278,57.09,81634.64,0.2,0.0,0.0,0.0]
[1778458943739,57.09,81640.89,0.2,0.0,0.0,0.0]
[1778458944397,57.09,81640.89,0.2,0.0,0.0,0.0]
[1778458947457,57.09,81643.5,0.2,0.0,0.0,0.0]
[1778458948011,57.09,81648.77,0.2,0.0,0.0,0.0]
[1778458950620,57.09,81661.07,0.2,0.0,0.0,0.0]
[1778458951736,57.09,81661.07,0.2,0.0,0.0,0.0]
[1778458951663,57.09,81660.01,0.2,0.0,0.0,0.0]
[1778458952411,57.09,81660.01,0.2,0.0,0.0,0.0]
[1778458952653,57.09,81652.64,0.2,0.0,0.0,0.0]
[1778458953723,57.09,81652.64,0.2,0.0,0.0,0.0]
[1778458954564,57.09,81654.3,0.2,0.0,0.0,0.0]
[1778458958963,57.09,81660.77,0.2,0.0,0.0,0.0]
[1778458959813,57.09,81661.03,0.2,0.0,0.0,0.0]
[1778458966769,57.09,81666.41,0.2,0.0,0.0,0.0]
[1778458968221,57.09,81666.41,0.2,0.0,0.0,0.0]
[1778458968319,57.09,81657.53,0.2,0.0,0.0,0.0]
[1778458969019,57.09,81657.53,0.2,0.0,0.0,0.0]
[1778458969052,57.09,81649.12,0.2,0.0,0.0,0.0]
[1778458974410,57.09,81642.85,0.2,0.0,0.0,0.0]
[1778458974836,57.09,81626.36,0.2,0.0,0.0,0.0]
[1778458975788,57.09,81626.36,0.2,0.0,0.0,0.0]
[1778458977349,57.09,81631.12,0.2,0.0,0.0,0.0]
[1778458977425,57.09,81631.12,0.2,0.0,0.0,0.0]
[1778458981312,57.09,81625.36,0.2,0.0,0.0,0.0]
[1778458982281,57.09,81623.95,0.2,0.0,0.0,0.0]
[1778458984416,57.09,81625.38,0.2,0.0,0.0,0.0]
[1778458984455,57.09,81625.38,0.2,0.0,0.0,0.0]
[1778458984498,57.09,81625.38,0.2,0.0,0.0,0.0]
[1778458984783,57.09,81625.38,0.2,0.0,0.0,0.0]
[1778458984916,57.09,81633.6,0.2,0.0,0.0,0.0]
[1778458985916,57.09,81644.11,0.2,0.0,0.0,0.0]
[1778458988937,57.09,81654.02,0.2,0.0,0.0,0.0]
[1778458992967,57.09,81662.32,0.2,0.0,0.0,0.0]
[1778458996922,57.09,81664.57,0.2,0.0,0.0,0.0]
[1778458997502,57.09,81664.57,0.2,0.0,0.0,0.0]
[1778458997779,57.09,81664.57,0.2,0.0,0.0,0.0]
[1778458998001,57.09,81677.44,0.2,0.0,0.0,0.0]
[1778458999649,57.09,81677.44,0.2,0.0,0.0,0.0]
[1778459002851,57.09,81681.17,0.2,0.0,0.0,0.0]
[1778459003609,57.09,81681.17,0.2,0.0,0.0,0.0]
[1778459005052,57.09,81688.1,0.2,0.0,0.0,0.0]
[1778459010087,57.09,81684.18,0.2,0.0,0.0,0.0]
[1778459011094,57.09,81681.03,0.2,0.0,0.0,0.0]
[1778459014734,57.09,81680.47,0.2,0.0,0.0,0.0]
[1778459015009,57.09,81683.84,0.2,0.0,0.0,0.0]
[1778459015122,57.09,81696.44,0.2,0.0,0.0,0.0]
[1778459018109,57.09,81702.97,0.2,0.0,0.0,0.0]
[1778459018945,57.09,81705.39,0.2,0.0,0.0,0.0]
[1778459024187,57.09,81713.6,0.2,0.0,0.0,0.0]
[1778459024855,57.09,81713.6,0.2,0.0,0.0,0.0]
[1778459025658,57.09,81713.6,0.2,0.0,0.0,0.0]
[1778459031509,57.09,81713.91,0.2,0.0,0.0,0.0]
[1778459031577,57.09,81713.91,0.2,0.0,0.0,0.0]
[1778459033479,57.09,81717.01,0.2,0.0,0.0,0.0]
[1778459035087,57.09,81715.87,0.2,0.0,0.0,0.0]
[1778459040301,57.09,81721.73,0.2,0.0,0.0,0.0]
[1778459041307,57.09,81728.65,0.2,0.0,0.0,0.0]
[1778459043321,57.09,81736.88,0.2,0.0,0.0,0.0]
[1778459048595,57.09,81738.02,0.2,0.0,0.0,0.0]
[1778459051487,57.09,81738.58,0.2,0.0,0.0,0.0]
[1778459051920,57.09,81740.41,0.2,0.0,0.0,0.0]
[1778459053127,57.09,81744.73,0.2,0.0,0.0,0.0]
[1778459053786,57.09,81744.73,0.2,0.0,0.0,0.0]
[1778459054369,57.09,81745.68,0.2,0.0,0.0,0.0]
[1778459056412,57.09,81753.79,0.2,0.0,0.0,0.0]
[1778459058600,57.09,81752.9,0.2,0.0,0.0,0.0]
[1778459058784,57.09,81752.9,0.2,0.0,0.0,0.0]
[1778459059433,57.09,81762.59,0.2,0.0,0.0,0.0]
[1778459062455,57.09,81771.43,0.2,0.0,0.0,0.0]
[1778459064364,57.09,81770.69,0.2,0.0,0.0,0.0]
[1778459064728,57.09,81770.69,0.2,0.0,0.0,0.0]
[1778459064982,57.09,81770.79,0.2,0.0,0.0,0.0]
[1778459065827,57.09,81770.79,0.2,0.0,0.0,0.0]
[1778459065476,57.09,81761.45,0.2,0.0,0.0,0.0]
[1778459069762,57.09,81760.3,0.2,0.0,0.0,0.0]
[1778459070010,57.09,81760.51,0.2,0.0,0.0,0.0]
[1778459070413,57.09,81760.51,0.2,0.0,0.0,0.0]
[1778459071443,57.09,81756.49,0.2,0.0,0.0,0.0]
[1778459071518,57.09,81758.32,0.2,0.0,0.0,0.0]
[1778459073596,57.09,81757.06,0.2,0.0,0.0,0.0]
[1778459075102,57.09,81752.02,0.2,0.0,0.0,0.0]
[1778459076000,57.09,81755.9,0.2,0.0,0.0,0.0]
[1778459076358,57.09,81755.9,0.2,0.0,0.0,0.0]
[1778459077480,57.09,81755.75,0.2,0.0,0.0,0.0]
[1778459078093,57.09,81753.98,0.2,0.0,0.0,0.0]
[1778459081588,57.09,81763.39,0.2,0.0,0.0,0.0]
[1778459083017,57.09,81763.15,0.2,0.0,0.0,0.0]
[1778459083477,57.09,81763.15,0.2,0.0,0.0,0.0]
[1778459084075,57.09,81764.51,0.2,0.0,0.0,0.0]
[1778459084476,57.09,81764.51,0.2,0.0,0.0,0.0]
[1778459087505,57.09,81767.34,0.2,0.0,0.0,0.0]
[1778459088274,57.09,81768.26,0.2,0.0,0.0,0.0]
[1778459090811,57.09,81769.91,0.2,0.0,0.0,0.0]
[1778459091533,57.09,81771.84,0.2,0.0,0.0,0.0]
[1778459096693,57.09,81770.51,0.2,0.0,0.0,0.0]
[1778459100286,57.09,81769.93,0.2,0.0,0.0,0.0]
[1778459101019,57.09,81769.86,0.2,0.0,0.0,0.0]
[1778459103073,57.09,81762.19,0.2,0.0,0.0,0.0]
[1778459103127,57.09,81762.19,0.2,0.0,0.0,0.0]
[1778459105203,57.09,81760.65,0.2,0.0,0.0,0.0]
[1778459105340,57.09,81760.65,0.2,0.0,0.0,0.0]
[1778459105756,57.09,81751.86,0.2,0.0,0.0,0.0]
[1778459107770,57.09,81744.73,0.2,0.0,0.0,0.0]
[1778459112233,57.09,81747.21,0.2,0.0,0.0,0.0]
[1778459113162,57.09,81749.41,0.2,0.0,0.0,0.0]
[1778459117748,57.09,81749.87,0.2,0.0,0.0,0.0]
[1778459118270,57.09,81749.17,0.2,0.0,0.0,0.0]
[1778459121359,57.09,81746.22,0.2,0.0,0.0,0.0]
[1778459122147,57.09,81748.36,0.2,0.0,0.0,0.0]
[1778459122522,57.09,81748.36,0.2,0.0,0.0,0.0]
[1778459122564,57.09,81748.36,0.2,0.0,0.0,0.0]
[1778459122877,57.09,81755.91,0.2,0.0,0.0,0.0]
[1778459123884,57.09,81763.72,0.2,0.0,0.0,0.0]
[1778459126246,57.09,81762.32,0.2,0.0,0.0,0.0]
[1778459127160,57.09,81762.13,0.2,0.0,0.0,0.0]
[1778459132947,57.09,81767.09,0.2,0.0,0.0,0.0]
[1778459134080,57.09,81767.09,0.2,0.0,0.0,0.0]
[1778459134689,57.09,81767.09,0.2,0.0,0.0,0.0]
[1778459134709,57.09,81767.09,0.2,0.0,0.0,0.0]
[1778459134734,57.09,81767.09,0.2,0.0,0.0,0.0]
[1778459134955,57.09,81768.7,0.2,0.0,0.0,0.0]
[1778459135729,57.09,81768.7,0.2,0.0,0.0,0.0]
[1778459135744,57.09,81782.23,0.2,0.0,0.0,0.0]
[1778459136414,57.09,81782.23,0.2,0.0,0.0,0.0]
[1778459136533,57.09,81782.23,0.2,0.0,0.0,0.0]
[1778459136623,57.09,81808.05,0.2,0.0,0.0,0.0]
[1778459137982,57.09,81799.89,0.2,0.0,0.0,0.0]
[1778459143017,57.09,81798.61,0.2,0.0,0.0,0.0]
[1778459147300,57.09,81792.57,0.2,0.0,0.0,0.0]
[1778459147547,57.09,81782.1,0.2,0.0,0.0,0.0]
[1778459148025,57.09,81782.1,0.2,0.0,0.0,0.0]
[1778459149289,57.09,81777.03,0.2,0.0,0.0,0.0]
[1778459149313,57.09,81777.03,0.2,0.0,0.0,0.0]
[1778459149612,57.09,81777.03,0.2,0.0,0.0,0.0]
[1778459150291,57.09,81779.46,0.2,0.0,0.0,0.0]
[1778459150296,57.09,81772.35,0.2,0.0,0.0,0.0]
[1778459151280,57.09,81772.35,0.2,0.0,0.0,0.0]
[1778459151291,57.09,81764.55,0.2,0.0,0.0,0.0]
[1778459152086,57.09,81764.55,0.2,0.0,0.0,0.0]
[1778459152868,57.09,81764.55,0.2,0.0,0.0,0.0]
[1778459153605,57.09,81766.76,0.2,0.0,0.0,0.0]
[1778459155900,57.09,81768.46,0.2,0.0,0.0,0.0]
[1778459156529,57.09,81766.61,0.2,0.0,0.0,0.0]
[1778459158788,57.09,81767.2,0.2,0.0,0.0,0.0]
[1778459160039,57.09,81766.46,0.2,0.0,0.0,0.0]
[1778459161595,57.09,81766.76,0.2,0.0,0.0,0.0]
[1778459162307,57.09,81767.03,0.2,0.0,0.0,0.0]
[1778459163157,57.09,81757.74,0.2,0.0,0.0,0.0]
[1778459164164,57.09,81750.08,0.2,0.0,0.0,0.0]
[1778459166716,57.09,81749.5,0.2,0.0,0.0,0.0]
[1778459166983,57.09,81747.56,0.2,0.0,0.0,0.0]
[1778459172220,57.09,81743.62,0.2,0.0,0.0,0.0]
[1778459175169,57.09,81744.09,0.2,0.0,0.0,0.0]
[1778459175500,57.09,81744.09,0.2,0.0,0.0,0.0]
[1778459180515,57.09,81752.61,0.2,0.0,0.0,0.0]
[1778459182130,57.09,81750.81,0.2,0.0,0.0,0.0]
[1778459183013,57.09,81749.4,0.2,0.0,0.0,0.0]
[1778459183648,57.09,81749.4,0.2,0.0,0.0,0.0]
[1778459185026,57.09,81750.13,0.2,0.0,0.0,0.0]
[1778459185806,57.09,81750.13,0.2,0.0,0.0,0.0]
[1778459191618,57.09,81753.85,0.2,0.0,0.0,0.0]
[1778459191718,57.09,81753.69,0.2,0.0,0.0,0.0]
[1778459192455,57.09,81753.69,0.2,0.0,0.0,0.0]
[1778459197982,57.09,81752.08,0.2,0.0,0.0,0.0]
[1778459199306,57.09,81752.88,0.2,0.0,0.0,0.0]
[1778459200193,57.09,81752.04,0.2,0.0,0.0,0.0]
[1778459200470,57.09,81752.04,0.2,0.0,0.0,0.0]
[1778459210487,57.09,81747.12,0.2,0.0,0.0,0.0]
[1778459212303,57.09,81750.75,0.2,0.0,0.0,0.0]
[1778459214052,57.09,81750.26,0.2,0.0,0.0,0.0]
[1778459217850,57.09,81750.34,0.2,0.0,0.0,0.0]
[1778459218294,57.09,81752.0,0.2,0.0,0.0,0.0]
[1778459220483,57.09,81755.21,0.2,0.0,0.0,0.0]
[1778459221090,57.09,81755.05,0.2,0.0,0.0,0.0]
[1778459222656,57.09,81754.98,0.2,0.0,0.0,0.0]
[1778459223117,57.09,81755.47,0.2,0.0,0.0,0.0]
[1778459225198,57.09,81754.14,0.2,0.0,0.0,0.0]
[1778459226595,57.09,81755.39,0.2,0.0,0.0,0.0]
[1778459228658,57.09,81753.89,0.2,0.0,0.0,0.0]
[1778459228764,57.09,81753.89,0.2,0.0,0.0,0.0]
[1778459229624,57.09,81739.33,0.2,0.0,0.0,0.0]
[1778459231862,57.09,81738.03,0.2,0.0,0.0,0.0]
[1778459231869,57.09,81738.03,0.2,0.0,0.0,0.0]
[1778459232768,57.09,81738.41,0.2,0.0,0.0,0.0]
[1778459233387,57.09,81737.44,0.2,0.0,0.0,0.0]
[1778459235681,57.09,81736.48,0.2,0.0,0.0,0.0]
[1778459236455,57.09,81737.78,0.2,0.0,0.0,0.0]
[1778459239631,57.09,81740.08,0.2,0.0,0.0,0.0]
[1778459240389,57.09,81740.12,0.2,0.0,0.0,0.0]
[1778459244137,57.09,81738.26,0.2,0.0,0.0,0.0]
[1778459245450,57.09,81737.14,0.2,0.0,0.0,0.0]
[1778459250553,57.09,81737.23,0.2,0.0,0.0,0.0]
[1778459252904,57.09,81736.98,0.2,0.0,0.0,0.0]
[1778459253005,57.09,81736.53,0.2,0.0,0.0,0.0]
[1778459253575,57.09,81736.53,0.2,0.0,0.0,0.0]
[1778459254159,57.09,81736.53,0.2,0.0,0.0,0.0]
[1778459257844,57.09,81734.51,0.2,0.0,0.0,0.0]
[1778459257901,57.09,81734.51,0.2,0.0,0.0,0.0]
[1778459257906,57.09,81717.81,0.2,0.0,0.0,0.0]
[1778459258137,57.09,81717.81,0.2,0.0,0.0,0.0]
[1778459258976,57.09,81717.81,0.2,0.0,0.0,0.0]
[1778459260846,57.09,81709.79,0.2,0.0,0.0,0.0]
[1778459263049,57.09,81708.94,0.2,0.0,0.0,0.0]
[1778459265787,57.09,81707.0,0.2,0.0,0.0,0.0]
[1778459267180,57.09,81705.67,0.2,0.0,0.0,0.0]
[1778459268014,57.09,81705.67,0.2,0.0,0.0,0.0]
[1778459269909,57.09,81697.67,0.2,0.0,0.0,0.0]
[1778459272697,57.09,81698.63,0.2,0.0,0.0,0.0]
[1778459273108,57.09,81696.08,0.2,0.0,0.0,0.0]
[1778459275184,57.09,81688.39,0.2,0.0,0.0,0.0]
[1778459276011,57.09,81688.39,0.2,0.0,0.0,0.0]
[1778459276722,57.09,81689.15,0.2,0.0,0.0,0.0]
[1778459276803,57.09,81689.15,0.2,0.0,0.0,0.0]
[1778459279796,57.09,81677.6,0.2,0.0,0.0,0.0]
[1778459280338,57.09,81677.4,0.2,0.0,0.0,0.0]
[1778459280677,57.09,81677.4,0.2,0.0,0.0,0.0]
[1778459280988,57.09,81668.77,0.2,0.0,0.0,0.0]
[1778459286024,57.09,81672.06,0.2,0.0,0.0,0.0]
[1778459291061,57.09,81662.45,0.2,0.0,0.0,0.0]
[1778459291814,57.09,81662.45,0.2,0.0,0.0,0.0]
[1778459292589,57.09,81660.61,0.2,0.0,0.0,0.0]
[1778459293279,57.09,81660.44,0.2,0.0,0.0,0.0]
[1778459293293,57.09,81660.44,0.2,0.0,0.0,0.0]
[1778459295089,57.09,81653.44,0.2,0.0,0.0,0.0]
[1778459296096,57.09,81644.23,0.2,0.0,0.0,0.0]
[1778459298110,57.09,81635.28,0.2,0.0,0.0,0.0]
[1778459300062,57.09,81635.28,0.2,0.0,0.0,0.0]
[1778459300239,57.09,81634.97,0.2,0.0,0.0,0.0]
[1778459301949,57.09,81638.33,0.2,0.0,0.0,0.0]
[1778459301983,57.09,81645.9,0.2,0.0,0.0,0.0]
[1778459302273,57.09,81645.9,0.2,0.0,0.0,0.0]
[1778459302997,57.09,81645.9,0.2,0.0,0.0,0.0]
[1778459304582,57.09,81646.72,0.2,0.0,0.0,0.0]
[1778459310195,57.09,81641.16,0.2,0.0,0.0,0.0]
[1778459311202,57.09,81642.01,0.2,0.0,0.0,0.0]
[1778459316241,57.09,81647.08,0.2,0.0,0.0,0.0]
[1778459317987,57.09,81647.08,0.2,0.0,0.0,0.0]
[1778459318848,57.09,81652.54,0.2,0.0,0.0,0.0]
[1778459320269,57.09,81666.78,0.2,0.0,0.0,0.0]
[1778459323383,57.09,81669.89,0.2,0.0,0.0,0.0]
[1778459324025,57.09,81669.89,0.2,0.0,0.0,0.0]
[1778459328255,57.09,81669.63,0.2,0.0,0.0,0.0]
[1778459328961,57.09,81669.63,0.2,0.0,0.0,0.0]
[1778459331925,57.09,81668.48,0.2,0.0,0.0,0.0]
[1778459332557,57.09,81665.29,0.2,0.0,0.0,0.0]
[1778459332925,57.09,81665.29,0.2,0.0,0.0,0.0]
[1778459333195,57.09,81666.07,0.2,0.0,0.0,0.0]
[1778459338395,57.09,81663.33,0.2,0.0,0.0,0.0]
[1778459342276,57.09,81665.71,0.2,0.0,0.0,0.0]
[1778459343148,57.09,81665.71,0.2,0.0,0.0,0.0]
[1778459346139,57.09,81670.91,0.2,0.0,0.0,0.0]
[1778459345444,57.09,81663.77,0.2,0.0,0.0,0.0]
[1778459346578,57.09,81663.77,0.2,0.0,0.0,0.0]
[1778459349740,57.09,81669.38,0.2,0.0,0.0,0.0]
[1778459350340,57.09,81669.76,0.2,0.0,0.0,0.0]
[1778459352669,57.09,81670.75,0.2,0.0,0.0,0.0]
[1778459353259,57.09,81667.63,0.2,0.0,0.0,0.0]
[1778459356419,57.09,81668.51,0.2,0.0,0.0,0.0]
[1778459357092,57.09,81668.51,0.2,0.0,0.0,0.0]
[1778459357151,57.09,81668.51,0.2,0.0,0.0,0.0]
[1778459357935,57.09,81668.62,0.2,0.0,0.0,0.0]
[1778459359136,57.09,81672.58,0.2,0.0,0.0,0.0]
[1778459360020,57.09,81672.06,0.2,0.0,0.0,0.0]
[1778459362563,57.09,81663.37,0.2,0.0,0.0,0.0]
[1778459367598,57.09,81663.04,0.2,0.0,0.0,0.0]
[1778459368992,57.09,81663.04,0.2,0.0,0.0,0.0]
[1778459369657,57.09,81662.93,0.2,0.0,0.0,0.0]
[1778459370392,57.09,81663.28,0.2,0.0,0.0,0.0]
[1778459371137,57.09,81663.28,0.2,0.0,0.0,0.0]
[1778459371144,57.09,81663.14,0.2,0.0,0.0,0.0]
[1778459376661,57.09,81661.48,0.2,0.0,0.0,0.0]
[1778459379150,57.09,81663.85,0.2,0.0,0.0,0.0]
[1778459379771,57.09,81662.97,0.2,0.0,0.0,0.0]
[1778459382611,57.09,81667.78,0.2,0.0,0.0,0.0]
[1778459383343,57.09,81667.92,0.2,0.0,0.0,0.0]
[1778459388745,57.09,81671.5,0.2,0.0,0.0,0.0]
[1778459390094,57.09,81671.5,0.2,0.0,0.0,0.0]
[1778459390800,57.09,81669.19,0.2,0.0,0.0,0.0]
[1778459392389,57.09,81667.84,0.2,0.0,0.0,0.0]
[1778459393144,57.09,81667.84,0.2,0.0,0.0,0.0]
[1778459398093,57.09,81669.17,0.2,0.0,0.0,0.0]
[1778459398838,57.09,81670.05,0.2,0.0,0.0,0.0]
[1778459400088,57.09,81669.88,0.2,0.0,0.0,0.0]
[1778459400965,57.09,81670.19,0.2,0.0,0.0,0.0]
[1778459407256,57.09,81670.02,0.2,0.0,0.0,0.0]
[1778459408030,57.09,81670.02,0.2,0.0,0.0,0.0]
[1778459413704,57.09,81671.08,0.2,0.0,0.0,0.0]
[1778459413923,57.09,81664.35,0.2,0.0,0.0,0.0]
[1778459414254,57.09,81664.35,0.2,0.0,0.0,0.0]
[1778459414930,57.09,81657.42,0.2,0.0,0.0,0.0]
[1778459418926,57.09,81656.05,0.2,0.0,0.0,0.0]
[1778459419123,57.09,81656.05,0.2,0.0,0.0,0.0]
[1778459419671,57.09,81657.46,0.2,0.0,0.0,0.0]
[1778459420557,57.09,81662.77,0.2,0.0,0.0,0.0]
[1778459420578,57.09,81662.77,0.2,0.0,0.0,0.0]
[1778459421604,57.09,81666.01,0.2,0.0,0.0,0.0]
[1778459422417,57.09,81668.45,0.2,0.0,0.0,0.0]
[1778459426251,57.09,81670.47,0.2,0.0,0.0,0.0]
[1778459426289,57.09,81670.47,0.2,0.0,0.0,0.0]
[1778459427028,57.09,81678.72,0.2,0.0,0.0,0.0]
[1778459429042,57.09,81686.8,0.2,0.0,0.0,0.0]
[1778459430973,57.09,81689.12,0.2,0.0,0.0,0.0]
[1778459431056,57.09,81689.16,0.2,0.0,0.0,0.0]
[1778459431861,57.09,81689.16,0.2,0.0,0.0,0.0]
[1778459434209,57.09,81689.08,0.2,0.0,0.0,0.0]
[1778459434878,57.09,81689.05,0.2,0.0,0.0,0.0]
[1778459436619,57.09,81696.09,0.2,0.0,0.0,0.0]
[1778459437252,57.09,81697.13,0.2,0.0,0.0,0.0]
[1778459439385,57.09,81700.78,0.2,0.0,0.0,0.0]
[1778459441102,57.09,81701.78,0.2,0.0,0.0,0.0]
[1778459441995,57.09,81703.19,0.2,0.0,0.0,0.0]
[1778459442144,57.09,81713.61,0.2,0.0,0.0,0.0]
[1778459443267,57.09,81713.61,0.2,0.0,0.0,0.0]
[1778459444158,57.09,81704.29,0.2,0.0,0.0,0.0]
[1778459444555,57.09,81704.29,0.2,0.0,0.0,0.0]
[1778459445540,57.09,81702.62,0.2,0.0,0.0,0.0]
[1778459447289,57.09,81702.25,0.2,0.0,0.0,0.0]
[1778459448927,57.09,81702.51,0.2,0.0,0.0,0.0]
[1778459450370,57.09,81703.85,0.2,0.0,0.0,0.0]
[1778459451367,57.09,81703.95,0.2,0.0,0.0,0.0]
[1778459453505,57.09,81705.83,0.2,0.0,0.0,0.0]
[1778459454993,57.09,81704.41,0.2,0.0,0.0,0.0]
[1778459457115,57.09,81704.34,0.2,0.0,0.0,0.0]
[1778459457870,57.09,81704.94,0.2,0.0,0.0,0.0]
[1778459462285,57.09,81712.94,0.2,0.0,0.0,0.0]
[1778459466313,57.09,81728.0,0.2,0.0,0.0,0.0]
[1778459469334,57.09,81744.94,0.2,0.0,0.0,0.0]
[1778459473737,57.09,81750.07,0.2,0.0,0.0,0.0]
[1778459473791,57.09,81761.26,0.2,0.0,0.0,0.0]
[1778459477135,57.09,81765.64,0.2,0.0,0.0,0.0]
[1778459479616,57.09,81765.85,0.2,0.0,0.0,0.0]
[1778459480250,57.09,81765.85,0.2,0.0,0.0,0.0]
[1778459480624,57.09,81765.31,0.2,0.0,0.0,0.0]
[1778459480770,57.09,81765.31,0.2,0.0,0.0,0.0]
[1778459481418,57.09,81772.54,0.2,0.0,0.0,0.0]
[1778459483710,57.09,81772.58,0.2,0.0,0.0,0.0]
[1778459484312,57.09,81773.58,0.2,0.0,0.0,0.0]
[1778459489912,57.09,81772.79,0.2,0.0,0.0,0.0]
[1778459490788,57.09,81776.06,0.2,0.0,0.0,0.0]
[1778459491489,57.09,81776.98,0.2,0.0,0.0,0.0]
[1778459496526,57.09,81788.5,0.2,0.0,0.0,0.0]
[1778459497444,57.09,81788.5,0.2,0.0,0.0,0.0]
[1778459497648,57.09,81788.5,0.2,0.0,0.0,0.0]
[1778459498386,57.09,81789.75,0.2,0.0,0.0,0.0]
[1778459499201,57.09,81789.75,0.2,0.0,0.0,0.0]
[1778459499235,57.09,81801.63,0.2,0.0,0.0,0.0]
[1778459499553,57.09,81811.53,0.2,0.0,0.0,0.0]
[1778459501567,57.09,81801.93,0.2,0.0,0.0,0.0]
[1778459505597,57.09,81786.84,0.2,0.0,0.0,0.0]
[1778459507611,57.09,81793.9,0.2,0.0,0.0,0.0]
[1778459509891,57.09,81793.9,0.2,0.0,0.0,0.0]
[1778459510545,57.09,81795.21,0.2,0.0,0.0,0.0]
[1778459511344,57.09,81795.74,0.2,0.0,0.0,0.0]
[1778459512079,57.09,81795.74,0.2,0.0,0.0,0.0]
[1778459518780,57.09,81793.65,0.2,0.0,0.0,0.0]
[1778459519525,57.09,81793.45,0.2,0.0,0.0,0.0]
[1778459520205,57.09,81793.45,0.2,0.0,0.0,0.0]
[1778459520343,57.09,81794.3,0.2,0.0,0.0,0.0]
[1778459521711,57.09,81786.0,0.2,0.0,0.0,0.0]
[1778459522717,57.09,81794.62,0.2,0.0,0.0,0.0]
[1778459523938,57.09,81794.62,0.2,0.0,0.0,0.0]
[1778459526036,57.09,81796.99,0.2,0.0,0.0,0.0]
[1778459529027,57.09,81797.86,0.2,0.0,0.0,0.0]
[1778459529790,57.09,81797.95,0.2,0.0,0.0,0.0]
[1778459531780,57.09,81810.4,0.2,0.0,0.0,0.0]
[1778459534805,57.09,81818.1,0.2,0.0,0.0,0.0]
[1778459537382,57.09,81819.22,0.2,0.0,0.0,0.0]
[1778459537723,57.09,81819.22,0.2,0.0,0.0,0.0]
[1778459537738,57.09,81819.22,0.2,0.0,0.0,0.0]
[1778459538097,57.09,81819.22,0.2,0.0,0.0,0.0]
[1778459538143,57.09,81810.91,0.2,0.0,0.0,0.0]
[1778459543868,57.09,81809.09,0.2,0.0,0.0,0.0]
[1778459546104,57.09,81804.07,0.2,0.0,0.0,0.0]
[1778459546879,57.09,81798.9,0.2,0.0,0.0,0.0]
[1778459551925,57.09,81791.37,0.2,0.0,0.0,0.0]
[1778459553219,57.09,81791.37,0.2,0.0,0.0,0.0]
[1778459553895,57.09,81789.34,0.2,0.0,0.0,0.0]
[1778459558975,57.09,81789.74,0.2,0.0,0.0,0.0]
[1778459564013,57.09,81791.46,0.2,0.0,0.0,0.0]
[1778459568979,57.09,81797.09,0.2,0.0,0.0,0.0]
[1778459569778,57.09,81803.51,0.2,0.0,0.0,0.0]
[1778459573019,57.09,81810.34,0.2,0.0,0.0,0.0]
[1778459573970,57.09,81812.73,0.2,0.0,0.0,0.0]
[1778459575426,57.09,81813.18,0.2,0.0,0.0,0.0]
[1778459576181,57.09,81813.18,0.2,0.0,0.0,0.0]
[1778459582337,57.09,81805.56,0.2,0.0,0.0,0.0]
[1778459582756,57.09,81804.71,0.2,0.0,0.0,0.0]
[1778459587615,57.09,81796.12,0.2,0.0,0.0,0.0]
[1778459588200,57.09,81796.12,0.2,0.0,0.0,0.0]
[1778459589473,57.09,81795.48,0.2,0.0,0.0,0.0]
[1778459589503,57.09,81795.48,0.2,0.0,0.0,0.0]
[1778459590208,57.09,81802.84,0.2,0.0,0.0,0.0]
[1778459592840,57.09,81801.68,0.2,0.0,0.0,0.0]
[1778459594983,57.09,81801.72,0.2,0.0,0.0,0.0]
[1778459595747,57.09,81802.63,0.2,0.0,0.0,0.0]
[1778459597261,57.09,81802.71,0.2,0.0,0.0,0.0]
[1778459600283,57.09,81802.72,0.2,0.0,0.0,0.0]
[1778459601973,57.09,81802.37,0.2,0.0,0.0,0.0]
[1778459607327,57.09,81808.01,0.2,0.0,0.0,0.0]
[1778459612364,57.09,81803.6,0.2,0.0,0.0,0.0]
[1778459612733,57.09,81803.6,0.2,0.0,0.0,0.0]
[1778459613573,57.09,81799.34,0.2,0.0,0.0,0.0]
[1778459615199,57.09,81799.37,0.2,0.0,0.0,0.0]
[1778459615947,57.09,81794.8,0.2,0.0,0.0,0.0]
[1778459616743,57.09,81794.63,0.2,0.0,0.0,0.0]
[1778459617598,57.09,81794.07,0.2,0.0,0.0,0.0]
[1778459618588,57.09,81793.93,0.2,0.0,0.0,0.0]
[1778459618651,57.09,81793.93,0.2,0.0,0.0,0.0]
[1778459621892,57.09,81790.71,0.2,0.0,0.0,0.0]
[1778459622656,57.09,81790.71,0.2,0.0,0.0,0.0]
[1778459623288,57.09,81790.71,0.2,0.0,0.0,0.0]
[1778459624058,57.09,81790.71,0.2,0.0,0.0,0.0]
[1778459627492,57.09,81791.34,0.2,0.0,0.0,0.0]
[1778459628207,57.09,81791.34,0.2,0.0,0.0,0.0]
[1778459629594,57.09,81790.9,0.2,0.0,0.0,0.0]
[1778459630370,57.09,81790.9,0.2,0.0,0.0,0.0]
[1778459631083,57.09,81791.3,0.2,0.0,0.0,0.0]
[1778459632539,57.09,81791.11,0.2,0.0,0.0,0.0]
[1778459635282,57.09,81791.19,0.2,0.0,0.0,0.0]
[1778459635499,57.09,81791.19,0.2,0.0,0.0,0.0]
[1778459635630,57.09,81791.19,0.2,0.0,0.0,0.0]
[1778459636073,57.09,81791.19,0.2,0.0,0.0,0.0]
[1778459638565,57.09,81779.57,0.2,0.0,0.0,0.0]
[1778459639814,57.09,81779.57,0.2,0.0,0.0,0.0]
[1778459640472,57.09,81778.47,0.2,0.0,0.0,0.0]
[1778459642403,57.09,81777.0,0.2,0.0,0.0,0.0]
[1778459642443,57.09,81777.0,0.2,0.0,0.0,0.0]
[1778459643600,57.09,81757.8,0.2,0.0,0.0,0.0]
[1778459645040,57.09,81757.8,0.2,0.0,0.0,0.0]
[1778459646001,57.09,81758.82,0.2,0.0,0.0,0.0]
[1778459651862,57.09,81752.79,0.2,0.0,0.0,0.0]
[1778459652613,57.09,81752.63,0.2,0.0,0.0,0.0]
[1778459654148,57.09,81750.33,0.2,0.0,0.0,0.0]
[1778459654910,57.09,81750.15,0.2,0.0,0.0,0.0]
[1778459660402,57.09,81745.1,0.2,0.0,0.0,0.0]
[1778459662086,57.09,81747.43,0.2,0.0,0.0,0.0]
[1778459664844,57.09,81752.81,0.2,0.0,0.0,0.0]
[1778459666227,57.09,81754.01,0.2,0.0,0.0,0.0]
[1778459670790,57.09,81746.52,0.2,0.0,0.0,0.0]
[1778459671797,57.09,81744.01,0.2,0.0,0.0,0.0]
[1778459676832,57.09,81751.94,0.2,0.0,0.0,0.0]
[1778459679528,57.09,81751.89,0.2,0.0,0.0,0.0]
[1778459679711,57.09,81751.89,0.2,0.0,0.0,0.0]
[1778459682964,57.09,81757.17,0.2,0.0,0.0,0.0]
[1778459683778,57.09,81757.24,0.2,0.0,0.0,0.0]
[1778459683881,57.09,81747.97,0.2,0.0,0.0,0.0]
[1778459684534,57.09,81747.97,0.2,0.0,0.0,0.0]
[1778459685228,57.09,81747.97,0.2,0.0,0.0,0.0]
[1778459685963,57.09,81746.97,0.2,0.0,0.0,0.0]
[1778459686972,57.09,81750.18,0.2,0.0,0.0,0.0]
[1778459687732,57.09,81752.76,0.2,0.0,0.0,0.0]
[1778459688276,57.09,81752.76,0.2,0.0,0.0,0.0]
[1778459693963,57.09,81754.58,0.2,0.0,0.0,0.0]
[1778459694850,57.09,81750.91,0.2,0.0,0.0,0.0]
[1778459698448,57.09,81751.0,0.2,0.0,0.0,0.0]
[1778459699986,57.09,81750.87,0.2,0.0,0.0,0.0]
[1778459703494,57.09,81751.13,0.2,0.0,0.0,0.0]
[1778459704139,57.09,81752.07,0.2,0.0,0.0,0.0]
[1778459710065,57.09,81752.73,0.2,0.0,0.0,0.0]
[1778459711894,57.09,81752.6,0.2,0.0,0.0,0.0]
[1778459712673,57.09,81751.59,0.2,0.0,0.0,0.0]
[1778459717301,57.09,81752.56,0.2,0.0,0.0,0.0]
[1778459718193,57.09,81751.78,0.2,0.0,0.0,0.0]
[1778459723541,57.09,81749.99,0.2,0.0,0.0,0.0]
[1778459724092,57.09,81747.25,0.2,0.0,0.0,0.0]
[1778459724875,57.09,81743.66,0.2,0.0,0.0,0.0]
[1778459725521,57.09,81743.66,0.2,0.0,0.0,0.0]
[1778459728113,57.09,81749.15,0.2,0.0,0.0,0.0]
[1778459728880,57.09,81750.34,0.2,0.0,0.0,0.0]
[1778459730314,57.09,81749.8,0.2,0.0,0.0,0.0]
[1778459731156,57.09,81748.89,0.2,0.0,0.0,0.0]
[1778459731213,57.09,81750.01,0.2,0.0,0.0,0.0]
[1778459731994,57.09,81750.01,0.2,0.0,0.0,0.0]
[1778459732860,57.09,81749.35,0.2,0.0,0.0,0.0]
[1778459733601,57.09,81749.36,0.2,0.0,0.0,0.0]
[1778459734301,57.09,81749.36,0.2,0.0,0.0,0.0]
[1778459738110,57.09,81749.34,0.2,0.0,0.0,0.0]
[1778459738924,57.09,81749.34,0.2,0.0,0.0,0.0]
[1778459739589,57.09,81749.22,0.2,0.0,0.0,0.0]
[1778459740299,57.09,81749.22,0.2,0.0,0.0,0.0]
[1778459741900,57.09,81750.23,0.2,0.0,0.0,0.0]
[1778459742560,57.09,81750.23,0.2,0.0,0.0,0.0]
[1778459749340,57.09,81748.81,0.2,0.0,0.0,0.0]
[1778459754375,57.09,81749.75,0.2,0.0,0.0,0.0]
[1778459755738,57.09,81750.35,0.2,0.0,0.0,0.0]
[1778459757500,57.09,81750.14,0.2,0.0,0.0,0.0]
[1778459758894,57.09,81750.48,0.2,0.0,0.0,0.0]
[1778459759640,57.09,81750.54,0.2,0.0,0.0,0.0]
[1778459760125,57.09,81750.54,0.2,0.0,0.0,0.0]
[1778459760435,57.09,81750.54,0.2,0.0,0.0,0.0]
[1778459760605,57.09,81750.54,0.2,0.0,0.0,0.0]
[1778459761481,57.09,81750.52,0.2,0.0,0.0,0.0]
[1778459761529,57.09,81788.69,0.2,0.0,0.0,0.0]
[1778459764451,57.09,81780.71,0.2,0.0,0.0,0.0]
[1778459767436,57.09,81776.08,0.2,0.0,0.0,0.0]
[1778459768079,57.09,81774.0,0.2,0.0,0.0,0.0]
[1778459773514,57.09,81775.71,0.2,0.0,0.0,0.0]
[1778459773934,57.09,81775.71,0.2,0.0,0.0,0.0]
[1778459774488,57.09,81775.71,0.2,0.0,0.0,0.0]
[1778459777542,57.09,81782.65,0.2,0.0,0.0,0.0]
[1778459782577,57.09,81778.5,0.2,0.0,0.0,0.0]
[1778459784880,57.09,81779.01,0.2,0.0,0.0,0.0]
[1778459785559,57.09,81779.01,0.2,0.0,0.0,0.0]
[1778459788780,57.09,81780.66,0.2,0.0,0.0,0.0]
[1778459789405,57.09,81780.66,0.2,0.0,0.0,0.0]
[1778459790089,57.09,81780.66,0.2,0.0,0.0,0.0]
[1778459791006,57.09,81780.66,0.2,0.0,0.0,0.0]
[1778459791106,57.09,81780.83,0.2,0.0,0.0,0.0]
[1778459791903,57.09,81780.83,0.2,0.0,0.0,0.0]
[1778459792787,57.09,81780.83,0.2,0.0,0.0,0.0]
[1778459793382,57.09,81780.83,0.2,0.0,0.0,0.0]
[1778459793987,57.09,81780.83,0.2,0.0,0.0,0.0]
[1778459795668,57.09,81789.97,0.2,0.0,0.0,0.0]
[1778459797089,57.09,81789.97,0.2,0.0,0.0,0.0]
[1778459797517,57.09,81789.97,0.2,0.0,0.0,0.0]
[1778459797528,57.09,81789.97,0.2,0.0,0.0,0.0]
[1778459798089,57.09,81790.27,0.2,0.0,0.0,0.0]
[1778459798876,57.09,81787.69,0.2,0.0,0.0,0.0]
[1778459799347,57.09,81787.69,0.2,0.0,0.0,0.0]
[1778459799696,57.09,81778.24,0.2,0.0,0.0,0.0]
[1778459805322,57.09,81780.52,0.2,0.0,0.0,0.0]
[1778459807025,57.09,81780.27,0.2,0.0,0.0,0.0]
[1778459808759,57.09,81772.09,0.2,0.0,0.0,0.0]
[1778459810492,57.09,81772.09,0.2,0.0,0.0,0.0]
[1778459811132,57.09,81771.95,0.2,0.0,0.0,0.0]
[1778459813278,57.09,81771.94,0.2,0.0,0.0,0.0]
[1778459813972,57.09,81771.95,0.2,0.0,0.0,0.0]
[1778459814774,57.09,81771.78,0.2,0.0,0.0,0.0]
[1778459815350,57.09,81771.78,0.2,0.0,0.0,0.0]
[1778459817796,57.09,81772.13,0.2,0.0,0.0,0.0]
[1778459818398,57.09,81772.13,0.2,0.0,0.0,0.0]
[1778459821499,57.09,81771.77,0.2,0.0,0.0,0.0]
[1778459821750,57.09,81771.57,0.2,0.0,0.0,0.0]
[1778459823595,57.09,81776.95,0.2,0.0,0.0,0.0]
[1778459824342,57.09,81782.04,0.2,0.0,0.0,0.0]
[1778459825063,57.09,81781.45,0.2,0.0,0.0,0.0]
[1778459825975,57.09,81782.02,0.2,0.0,0.0,0.0]
[1778459826649,57.09,81782.02,0.2,0.0,0.0,0.0]
[1778459826887,57.09,81788.91,0.2,0.0,0.0,0.0]
[1778459827713,57.09,81788.91,0.2,0.0,0.0,0.0]
[1778459828663,57.09,81788.91,0.2,0.0,0.0,0.0]
[1778459829275,57.09,81791.79,0.2,0.0,0.0,0.0]
[1778459829351,57.09,81791.79,0.2,0.0,0.0,0.0]
[1778459830149,57.09,81792.45,0.2,0.0,0.0,0.0]
[1778459835261,57.09,81795.61,0.2,0.0,0.0,0.0]
[1778459835949,57.09,81793.16,0.2,0.0,0.0,0.0]
[1778459838987,57.09,81789.75,0.2,0.0,0.0,0.0]
[1778459843229,57.09,81790.03,0.2,0.0,0.0,0.0]
[1778459845608,57.09,81791.83,0.2,0.0,0.0,0.0]
[1778459846604,57.09,81790.04,0.2,0.0,0.0,0.0]
[1778459850169,57.09,81784.2,0.2,0.0,0.0,0.0]
[1778459850931,57.09,81785.8,0.2,0.0,0.0,0.0]
[1778459851377,57.09,81785.8,0.2,0.0,0.0,0.0]
[1778459851386,57.09,81787.45,0.2,0.0,0.0,0.0]
[1778459851738,57.09,81787.45,0.2,0.0,0.0,0.0]
[1778459853067,57.09,81784.28,0.2,0.0,0.0,0.0]
[1778459853767,57.09,81782.96,0.2,0.0,0.0,0.0]
[1778459859111,57.09,81780.89,0.2,0.0,0.0,0.0]
[1778459862096,57.09,81779.35,0.2,0.0,0.0,0.0]
[1778459862982,57.09,81779.65,0.2,0.0,0.0,0.0]
[1778459863301,57.09,81779.65,0.2,0.0,0.0,0.0]
[1778459863316,57.09,81779.65,0.2,0.0,0.0,0.0]
[1778459863339,57.09,81779.65,0.2,0.0,0.0,0.0]
[1778459864632,57.09,81779.81,0.2,0.0,0.0,0.0]
[1778459866971,57.09,81772.97,0.2,0.0,0.0,0.0]
[1778459867677,57.09,81772.97,0.2,0.0,0.0,0.0]
[1778459868457,57.09,81772.98,0.2,0.0,0.0,0.0]
[1778459868876,57.09,81769.19,0.2,0.0,0.0,0.0]
[1778459872491,57.09,81761.27,0.2,0.0,0.0,0.0]
[1778459873111,57.09,81760.77,0.2,0.0,0.0,0.0]
[1778459878244,57.09,81760.93,0.2,0.0,0.0,0.0]
[1778459879617,57.09,81760.93,0.2,0.0,0.0,0.0]
[1778459881135,57.09,81762.17,0.2,0.0,0.0,0.0]
[1778459881659,57.09,81762.17,0.2,0.0,0.0,0.0]
[1778459882227,57.09,81760.84,0.2,0.0,0.0,0.0]
[1778459882272,57.09,81753.25,0.2,0.0,0.0,0.0]
[1778459883796,57.09,81750.45,0.2,0.0,0.0,0.0]
[1778459884533,57.09,81750.45,0.2,0.0,0.0,0.0]
[1778459887307,57.09,81759.51,0.2,0.0,0.0,0.0]
[1778459888602,57.09,81759.51,0.2,0.0,0.0,0.0]
[1778459889348,57.09,81760.32,0.2,0.0,0.0,0.0]
[1778459890113,57.09,81760.58,0.2,0.0,0.0,0.0]
[1778459891909,57.09,81760.76,0.2,0.0,0.0,0.0]
[1778459898385,57.09,81757.06,0.2,0.0,0.0,0.0]
[1778459899804,57.09,81755.34,0.2,0.0,0.0,0.0]
[1778459900353,57.09,81755.34,0.2,0.0,0.0,0.0]
[1778459906384,57.09,81755.28,0.2,0.0,0.0,0.0]
[1778459907157,57.09,81755.07,0.2,0.0,0.0,0.0]
[1778459910060,57.09,81752.03,0.2,0.0,0.0,0.0]
[1778459910845,57.09,81748.03,0.2,0.0,0.0,0.0]
[1778459911476,57.09,81745.15,0.2,0.0,0.0,0.0]
[1778459911754,57.09,81745.15,0.2,0.0,0.0,0.0]
[1778459913392,57.09,81746.33,0.2,0.0,0.0,0.0]
[1778459916964,57.09,81743.96,0.2,0.0,0.0,0.0]
[1778459917425,57.09,81743.96,0.2,0.0,0.0,0.0]
[1778459918498,57.09,81744.14,0.2,0.0,0.0,0.0]
[1778459919107,57.09,81742.41,0.2,0.0,0.0,0.0]
[1778459924567,57.09,81742.19,0.2,0.0,0.0,0.0]
[1778459925427,57.09,81742.19,0.2,0.0,0.0,0.0]
[1778459926212,57.09,81742.35,0.2,0.0,0.0,0.0]
[1778459926989,57.09,81742.35,0.2,0.0,0.0,0.0]
[1778459927882,57.09,81742.4,0.2,0.0,0.0,0.0]
[1778459932504,57.09,81742.4,0.2,0.0,0.0,0.0]
[1778459934941,57.09,81741.7,0.2,0.0,0.0,0.0]
[1778459937658,57.09,81728.61,0.2,0.0,0.0,0.0]
[1778459939316,57.09,81726.36,0.2,0.0,0.0,0.0]
[1778459940328,57.09,81726.42,0.2,0.0,0.0,0.0]
[1778459943095,57.09,81717.28,0.2,0.0,0.0,0.0]
[1778459943160,57.09,81717.28,0.2,0.0,0.0,0.0]
[1778459946246,57.09,81718.09,0.2,0.0,0.0,0.0]
[1778459946752,57.09,81718.09,0.2,0.0,0.0,0.0]
[1778459949377,57.09,81721.44,0.2,0.0,0.0,0.0]
[1778459950186,57.09,81721.06,0.2,0.0,0.0,0.0]
[1778459953214,57.09,81718.55,0.2,0.0,0.0,0.0]
[1778459953434,57.09,81718.55,0.2,0.0,0.0,0.0]
[1778459955802,57.09,81716.15,0.2,0.0,0.0,0.0]
[1778459956013,57.09,81716.15,0.2,0.0,0.0,0.0]
[1778459956792,57.09,81703.0,0.2,0.0,0.0,0.0]
[1778459963359,57.09,81704.77,0.2,0.0,0.0,0.0]
[1778459964064,57.09,81704.77,0.2,0.0,0.0,0.0]
[1778459969883,57.09,81712.11,0.2,0.0,0.0,0.0]
[1778459971897,57.09,81709.36,0.2,0.0,0.0,0.0]
[1778459972904,57.09,81699.22,0.2,0.0,0.0,0.0]
[1778459978102,57.09,81702.65,0.2,0.0,0.0,0.0]
[1778459978867,57.09,81702.4,0.2,0.0,0.0,0.0]
[1778459979486,57.09,81702.4,0.2,0.0,0.0,0.0]
[1778459979634,57.09,81702.4,0.2,0.0,0.0,0.0]
[1778459979960,57.09,81713.79,0.2,0.0,0.0,0.0]
[1778459984460,57.09,81715.81,0.2,0.0,0.0,0.0]
[1778459985101,57.09,81715.76,0.2,0.0,0.0,0.0]
[1778459991038,57.09,81714.91,0.2,0.0,0.0,0.0]
[1778459995135,57.09,81712.26,0.2,0.0,0.0,0.0]
[1778459995849,57.09,81710.03,0.2,0.0,0.0,0.0]
[1778459998919,57.09,81703.75,0.2,0.0,0.0,0.0]
[1778459999612,57.09,81703.75,0.2,0.0,0.0,0.0]
[1778460000999,57.09,81704.89,0.2,0.0,0.0,0.0]
[1778460001166,57.09,81704.89,0.2,0.0,0.0,0.0]
[1778460002603,57.09,81705.2,0.2,0.0,0.0,0.0]
[1778460003249,57.09,81711.06,0.2,0.0,0.0,0.0]
[1778460005138,57.09,81697.95,0.2,0.0,0.0,0.0]
[1778460006132,57.09,81697.95,0.2,0.0,0.0,0.0]
[1778460007161,57.09,81702.46,0.2,0.0,0.0,0.0]
[1778460009113,57.09,81702.24,0.2,0.0,0.0,0.0]
[1778460010032,57.09,81702.24,0.2,0.0,0.0,0.0]
[1778460011773,57.09,81702.24,0.2,0.0,0.0,0.0]
[1778460014213,57.09,81697.0,0.2,0.0,0.0,0.0]
[1778460015623,57.09,81697.09,0.2,0.0,0.0,0.0]
[1778460015954,57.09,81696.31,0.2,0.0,0.0,0.0]
[1778460016215,57.09,81689.38,0.2,0.0,0.0,0.0]
[1778460019651,57.09,81687.32,0.2,0.0,0.0,0.0]
[1778460020059,57.09,81687.52,0.2,0.0,0.0,0.0]
[1778460020243,57.09,81680.67,0.2,0.0,0.0,0.0]
[1778460022517,57.09,81680.38,0.2,0.0,0.0,0.0]
[1778460023095,57.09,81677.05,0.2,0.0,0.0,0.0]
[1778460026285,57.09,81668.78,0.2,0.0,0.0,0.0]
[1778460029016,57.09,81668.02,0.2,0.0,0.0,0.0]
[1778460029779,57.09,81668.02,0.2,0.0,0.0,0.0]
[1778460035082,57.09,81675.0,0.2,0.0,0.0,0.0]
[1778460035982,57.09,81674.46,0.2,0.0,0.0,0.0]
[1778460038369,57.09,81684.89,0.2,0.0,0.0,0.0]
[1778460039839,57.09,81684.89,0.2,0.0,0.0,0.0]
[1778460040549,57.09,81683.74,0.2,0.0,0.0,0.0]
[1778460042397,57.09,81693.17,0.2,0.0,0.0,0.0]
[1778460043420,57.09,81693.17,0.2,0.0,0.0,0.0]
[1778460044229,57.09,81692.24,0.2,0.0,0.0,0.0]
[1778460048070,57.09,81687.33,0.2,0.0,0.0,0.0]
[1778460048898,57.09,81687.02,0.2,0.0,0.0,0.0]
[1778460052673,57.09,81683.85,0.2,0.0,0.0,0.0]
[1778460053563,57.09,81683.98,0.2,0.0,0.0,0.0]
[1778460057393,57.09,81681.98,0.2,0.0,0.0,0.0]
[1778460058272,57.09,81682.47,0.2,0.0,0.0,0.0]
[1778460062537,57.09,81673.73,0.2,0.0,0.0,0.0]
[1778460065563,57.09,81666.0,0.2,0.0,0.0,0.0]
[1778460066218,57.09,81666.0,0.2,0.0,0.0,0.0]
[1778460067026,57.09,81663.82,0.2,0.0,0.0,0.0]
[1778460069591,57.09,81649.66,0.2,0.0,0.0,0.0]
[1778460072707,57.09,81653.95,0.2,0.0,0.0,0.0]
[1778460073578,57.09,81653.55,0.2,0.0,0.0,0.0]
[1778460078655,57.09,81642.57,0.2,0.0,0.0,0.0]
[1778460078961,57.09,81642.57,0.2,0.0,0.0,0.0]
[1778460079324,57.09,81642.57,0.2,0.0,0.0,0.0]
[1778460079453,57.09,81642.57,0.2,0.0,0.0,0.0]
[1778460079933,57.09,81611.32,0.2,0.0,0.0,0.0]
[1778460080352,57.09,81611.32,0.2,0.0,0.0,0.0]
[1778460080440,57.09,81611.32,0.2,0.0,0.0,0.0]
[1778460080606,57.09,81611.32,0.2,0.0,0.0,0.0]
[1778460080669,57.09,81601.29,0.2,0.0,0.0,0.0]
[1778460081483,57.09,81601.29,0.2,0.0,0.0,0.0]
[1778460083944,57.09,81598.71,0.2,0.0,0.0,0.0]
[1778460084654,57.09,81598.71,0.2,0.0,0.0,0.0]
[1778460087858,57.09,81598.25,0.2,0.0,0.0,0.0]
[1778460088519,57.09,81597.59,0.2,0.0,0.0,0.0]
[1778460089733,57.09,81587.42,0.2,0.0,0.0,0.0]
[1778460090296,57.09,81587.42,0.2,0.0,0.0,0.0]
[1778460091075,57.09,81583.75,0.2,0.0,0.0,0.0]
[1778460091750,57.09,81584.83,0.2,0.0,0.0,0.0]
[1778460092153,57.09,81584.83,0.2,0.0,0.0,0.0]
[1778460092166,57.09,81584.83,0.2,0.0,0.0,0.0]
[1778460093761,57.09,81577.41,0.2,0.0,0.0,0.0]
[1778460093950,57.09,81577.41,0.2,0.0,0.0,0.0]
[1778460094616,57.09,81577.41,0.2,0.0,0.0,0.0]
[1778460095248,57.09,81578.32,0.2,0.0,0.0,0.0]
[1778460096101,57.09,81581.01,0.2,0.0,0.0,0.0]
[1778460098524,57.09,81576.44,0.2,0.0,0.0,0.0]
[1778460100160,57.09,81576.32,0.2,0.0,0.0,0.0]
[1778460101964,57.09,81569.44,0.2,0.0,0.0,0.0]
[1778460103628,57.09,81571.92,0.2,0.0,0.0,0.0]
[1778460105011,57.09,81577.92,0.2,0.0,0.0,0.0]
[1778460105865,57.09,81577.92,0.2,0.0,0.0,0.0]
[1778460107724,57.09,81574.06,0.2,0.0,0.0,0.0]
[1778460107859,57.09,81564.55,0.2,0.0,0.0,0.0]
[1778460110609,57.09,81562.88,0.2,0.0,0.0,0.0]
[1778460113901,57.09,81553.06,0.2,0.0,0.0,0.0]
[1778460116051,57.09,81549.16,0.2,0.0,0.0,0.0]
[1778460116933,57.09,81549.16,0.2,0.0,0.0,0.0]
[1778460119093,57.09,81549.19,0.2,0.0,0.0,0.0]
[1778460120001,57.09,81549.4,0.2,0.0,0.0,0.0]
[1778460121957,57.09,81540.09,0.2,0.0,0.0,0.0]
[1778460122964,57.09,81522.9,0.2,0.0,0.0,0.0]
[1778460125064,57.09,81518.48,0.2,0.0,0.0,0.0]
[1778460126020,57.09,81512.42,0.2,0.0,0.0,0.0]
[1778460126083,57.09,81493.5,0.2,0.0,0.0,0.0]
[1778460129708,57.09,81489.45,0.2,0.0,0.0,0.0]
[1778460129792,57.09,81489.45,0.2,0.0,0.0,0.0]
[1778460131851,57.09,81496.37,0.2,0.0,0.0,0.0]
[1778460131901,57.09,81503.97,0.2,0.0,0.0,0.0]
[1778460132244,57.09,81503.97,0.2,0.0,0.0,0.0]
[1778460132261,57.09,81503.97,0.2,0.0,0.0,0.0]
[1778460132634,57.09,81503.97,0.2,0.0,0.0,0.0]
[1778460134414,57.09,81503.82,0.2,0.0,0.0,0.0]
[1778460134493,57.09,81503.82,0.2,0.0,0.0,0.0]
[1778460134537,57.09,81503.82,0.2,0.0,0.0,0.0]
[1778460134831,57.09,81503.82,0.2,0.0,0.0,0.0]
[1778460136062,57.09,81492.92,0.2,0.0,0.0,0.0]
[1778460137022,57.09,81492.92,0.2,0.0,0.0,0.0]
[1778460138583,57.09,81493.3,0.2,0.0,0.0,0.0]
[1778460139083,57.09,81501.63,0.2,0.0,0.0,0.0]
[1778460140705,57.09,81501.63,0.2,0.0,0.0,0.0]
[1778460140798,57.09,81511.17,0.2,0.0,0.0,0.0]
[1778460141080,57.09,81511.17,0.2,0.0,0.0,0.0]
[1778460141704,57.09,81511.17,0.2,0.0,0.0,0.0]
[1778460141985,57.09,81511.17,0.2,0.0,0.0,0.0]
[1778460141707,57.09,81524.83,0.2,0.0,0.0,0.0]
[1778460142788,57.09,81524.83,0.2,0.0,0.0,0.0]
[1778460143580,57.09,81531.36,0.2,0.0,0.0,0.0]
[1778460144613,57.09,81532.06,0.2,0.0,0.0,0.0]
[1778460145125,57.09,81524.91,0.2,0.0,0.0,0.0]
[1778460146390,57.09,81524.91,0.2,0.0,0.0,0.0]
[1778460147166,57.09,81523.77,0.2,0.0,0.0,0.0]
[1778460148115,57.09,81523.66,0.2,0.0,0.0,0.0]
[1778460150801,57.09,81524.57,0.2,0.0,0.0,0.0]
[1778460151126,57.09,81524.4,0.2,0.0,0.0,0.0]
[1778460151650,57.09,81524.4,0.2,0.0,0.0,0.0]
[1778460152012,57.09,81533.76,0.2,0.0,0.0,0.0]
[1778460153641,57.09,81534.08,0.2,0.0,0.0,0.0]
[1778460153683,57.09,81534.08,0.2,0.0,0.0,0.0]
[1778460154188,57.09,81542.11,0.2,0.0,0.0,0.0]
[1778460158573,57.09,81536.86,0.2,0.0,0.0,0.0]
[1778460159371,57.09,81535.96,0.2,0.0,0.0,0.0]
[1778460159981,57.09,81535.96,0.2,0.0,0.0,0.0]
[1778460161461,57.09,81535.8,0.2,0.0,0.0,0.0]
[1778460161553,57.09,81535.8,0.2,0.0,0.0,0.0]
[1778460161930,57.09,81535.8,0.2,0.0,0.0,0.0]
[1778460162246,57.09,81546.19,0.2,0.0,0.0,0.0]
[1778460165267,57.09,81557.06,0.2,0.0,0.0,0.0]
[1778460166354,57.09,81557.06,0.2,0.0,0.0,0.0]
[1778460167391,57.09,81558.01,0.2,0.0,0.0,0.0]
[1778460168928,57.09,81558.68,0.2,0.0,0.0,0.0]
[1778460169327,57.09,81559.52,0.2,0.0,0.0,0.0]
[1778460175338,57.09,81564.47,0.2,0.0,0.0,0.0]
[1778460176929,57.09,81564.47,0.2,0.0,0.0,0.0]
[1778460177724,57.09,81564.65,0.2,0.0,0.0,0.0]
[1778460178216,57.09,81566.01,0.2,0.0,0.0,0.0]
[1778460178884,57.09,81566.01,0.2,0.0,0.0,0.0]
[1778460186415,57.09,81576.86,0.2,0.0,0.0,0.0]
[1778460187478,57.09,81576.86,0.2,0.0,0.0,0.0]
[1778460188364,57.09,81578.94,0.2,0.0,0.0,0.0]
[1778460192851,57.09,81585.09,0.2,0.0,0.0,0.0]
[1778460193114,57.09,81585.91,0.2,0.0,0.0,0.0]
[1778460194471,57.09,81607.35,0.2,0.0,0.0,0.0]
[1778460196341,57.09,81601.78,0.2,0.0,0.0,0.0]
[1778460197108,57.09,81601.82,0.2,0.0,0.0,0.0]
[1778460197256,57.09,81601.82,0.2,0.0,0.0,0.0]
[1778460197263,57.09,81601.82,0.2,0.0,0.0,0.0]
[1778460197282,57.09,81601.82,0.2,0.0,0.0,0.0]
[1778460197469,57.09,81601.82,0.2,0.0,0.0,0.0]
[1778460199685,57.09,81593.81,0.2,0.0,0.0,0.0]
[1778460200415,57.09,81592.99,0.2,0.0,0.0,0.0]
[1778460200723,57.09,81592.99,0.2,0.0,0.0,0.0]
[1778460202027,57.09,81593.13,0.2,0.0,0.0,0.0]
[1778460202265,57.09,81592.64,0.2,0.0,0.0,0.0]
[1778460202350,57.09,81592.64,0.2,0.0,0.0,0.0]
[1778460202895,57.09,81592.64,0.2,0.0,0.0,0.0]
[1778460203535,57.09,81582.01,0.2,0.0,0.0,0.0]
[1778460204431,57.09,81582.01,0.2,0.0,0.0,0.0]
[1778460205257,57.09,81580.37,0.2,0.0,0.0,0.0]
[1778460206170,57.09,81583.27,0.2,0.0,0.0,0.0]
[1778460209478,57.09,81583.17,0.2,0.0,0.0,0.0]
[1778460210161,57.09,81584.59,0.2,0.0,0.0,0.0]
[1778460215277,57.09,81593.32,0.2,0.0,0.0,0.0]
[1778460216240,57.09,81593.32,0.2,0.0,0.0,0.0]
[1778460216985,57.09,81593.32,0.2,0.0,0.0,0.0]
[1778460217633,57.09,81602.09,0.2,0.0,0.0,0.0]
[1778460218635,57.09,81602.09,0.2,0.0,0.0,0.0]
[1778460219953,57.09,81602.0,0.2,0.0,0.0,0.0]
[1778460219993,57.09,81614.77,0.2,0.0,0.0,0.0]
[1778460220533,57.09,81614.77,0.2,0.0,0.0,0.0]
[1778460220697,57.09,81614.77,0.2,0.0,0.0,0.0]
[1778460220755,57.09,81633.28,0.2,0.0,0.0,0.0]
[1778460221577,57.09,81633.28,0.2,0.0,0.0,0.0]
[1778460221607,57.09,81633.28,0.2,0.0,0.0,0.0]
[1778460221673,57.09,81657.88,0.2,0.0,0.0,0.0]
[1778460222096,57.09,81657.88,0.2,0.0,0.0,0.0]
[1778460222860,57.09,81657.88,0.2,0.0,0.0,0.0]
[1778460222934,57.09,81651.1,0.2,0.0,0.0,0.0]
[1778460223622,57.09,81651.1,0.2,0.0,0.0,0.0]
[1778460223806,57.09,81651.1,0.2,0.0,0.0,0.0]
[1778460223812,57.09,81651.1,0.2,0.0,0.0,0.0]
[1778460224652,57.09,81649.02,0.2,0.0,0.0,0.0]
[1778460224704,57.09,81640.71,0.2,0.0,0.0,0.0]
[1778460225227,57.09,81640.71,0.2,0.0,0.0,0.0]
[1778460225998,57.09,81640.71,0.2,0.0,0.0,0.0]
[1778460226386,57.09,81637.81,0.2,0.0,0.0,0.0]
[1778460229905,57.09,81631.46,0.2,0.0,0.0,0.0]
[1778460230560,57.09,81629.45,0.2,0.0,0.0,0.0]
[1778460235442,57.09,81635.49,0.2,0.0,0.0,0.0]
[1778460235781,57.09,81643.15,0.2,0.0,0.0,0.0]
[1778460236304,57.09,81643.15,0.2,0.0,0.0,0.0]
[1778460238622,57.09,81639.54,0.2,0.0,0.0,0.0]
[1778460239135,57.09,81639.66,0.2,0.0,0.0,0.0]
[1778460241823,57.09,81627.19,0.2,0.0,0.0,0.0]
[1778460244790,57.09,81624.11,0.2,0.0,0.0,0.0]
[1778460246226,57.09,81622.97,0.2,0.0,0.0,0.0]
[1778460249335,57.09,81622.75,0.2,0.0,0.0,0.0]
[1778460251854,57.09,81622.61,0.2,0.0,0.0,0.0]
[1778460252729,57.09,81622.59,0.2,0.0,0.0,0.0]
[1778460253496,57.09,81622.51,0.2,0.0,0.0,0.0]
[1778460258942,57.09,81614.47,0.2,0.0,0.0,0.0]
[1778460259954,57.09,81614.47,0.2,0.0,0.0,0.0]
[1778460261812,57.09,81616.33,0.2,0.0,0.0,0.0]
[1778460266880,57.09,81618.53,0.2,0.0,0.0,0.0]
[1778460267461,57.09,81618.66,0.2,0.0,0.0,0.0]
[1778460269935,57.09,81621.7,0.2,0.0,0.0,0.0]
[1778460270723,57.09,81623.56,0.2,0.0,0.0,0.0]
[1778460271026,57.09,81623.77,0.2,0.0,0.0,0.0]
[1778460274516,57.09,81618.95,0.2,0.0,0.0,0.0]
[1778460275242,57.09,81618.86,0.2,0.0,0.0,0.0]
[1778460278053,57.09,81617.89,0.2,0.0,0.0,0.0]
[1778460278846,57.09,81618.06,0.2,0.0,0.0,0.0]
[1778460279468,57.09,81618.25,0.2,0.0,0.0,0.0]
[1778460282246,57.09,81618.52,0.2,0.0,0.0,0.0]
[1778460286530,57.09,81619.12,0.2,0.0,0.0,0.0]
[1778460286816,57.09,81619.12,0.2,0.0,0.0,0.0]
[1778460287483,57.09,81614.7,0.2,0.0,0.0,0.0]
[1778460287612,57.09,81614.7,0.2,0.0,0.0,0.0]
[1778460288145,57.09,81604.68,0.2,0.0,0.0,0.0]
[1778460289898,57.09,81604.68,0.2,0.0,0.0,0.0]
[1778460289997,57.09,81597.06,0.2,0.0,0.0,0.0]
[1778460290654,57.09,81597.06,0.2,0.0,0.0,0.0]
[1778460296201,57.09,81593.13,0.2,0.0,0.0,0.0]
[1778460298315,57.09,81592.88,0.2,0.0,0.0,0.0]
[1778460298323,57.09,81592.88,0.2,0.0,0.0,0.0]
[1778460301755,57.09,81589.19,0.2,0.0,0.0,0.0]
[1778460302309,57.09,81589.07,0.2,0.0,0.0,0.0]
[1778460305264,57.09,81582.42,0.2,0.0,0.0,0.0]
[1778460310308,57.09,81568.72,0.2,0.0,0.0,0.0]
[1778460314045,57.09,81562.81,0.2,0.0,0.0,0.0]
[1778460314076,57.09,81562.81,0.2,0.0,0.0,0.0]
[1778460316035,57.09,81552.81,0.2,0.0,0.0,0.0]
[1778460316971,57.09,81546.54,0.2,0.0,0.0,0.0]
[1778460320916,57.09,81543.1,0.2,0.0,0.0,0.0]
[1778460321738,57.09,81537.98,0.2,0.0,0.0,0.0]
[1778460324405,57.09,81550.78,0.2,0.0,0.0,0.0]
[1778460327436,57.09,81570.87,0.2,0.0,0.0,0.0]
[1778460329517,57.09,81571.6,0.2,0.0,0.0,0.0]
[1778460330214,57.09,81567.97,0.2,0.0,0.0,0.0]
[1778460331455,57.09,81569.09,0.2,0.0,0.0,0.0]
[1778460337049,57.09,81567.67,0.2,0.0,0.0,0.0]
[1778460337142,57.09,81567.67,0.2,0.0,0.0,0.0]
[1778460337497,57.09,81586.02,0.2,0.0,0.0,0.0]
[1778460341524,57.09,81592.17,0.2,0.0,0.0,0.0]
[1778460341531,57.09,81592.17,0.2,0.0,0.0,0.0]
[1778460341552,57.09,81592.17,0.2,0.0,0.0,0.0]
[1778460341917,57.09,81592.17,0.2,0.0,0.0,0.0]
[1778460342533,57.09,81603.37,0.2,0.0,0.0,0.0]
[1778460343257,57.09,81603.37,0.2,0.0,0.0,0.0]
[1778460343354,57.09,81603.37,0.2,0.0,0.0,0.0]
[1778460347913,57.09,81607.47,0.2,0.0,0.0,0.0]
[1778460348504,57.09,81608.4,0.2,0.0,0.0,0.0]
[1778460349851,57.09,81608.26,0.2,0.0,0.0,0.0]
[1778460349950,57.09,81616.4,0.2,0.0,0.0,0.0]
[1778460350286,57.09,81616.4,0.2,0.0,0.0,0.0]
[1778460350843,57.09,81616.4,0.2,0.0,0.0,0.0]
[1778460351456,57.09,81618.99,0.2,0.0,0.0,0.0]
[1778460351470,57.09,81618.99,0.2,0.0,0.0,0.0]
[1778460352737,57.09,81613.9,0.2,0.0,0.0,0.0]
[1778460352836,57.09,81603.77,0.2,0.0,0.0,0.0]
[1778460356945,57.09,81602.91,0.2,0.0,0.0,0.0]
[1778460357551,57.09,81604.23,0.2,0.0,0.0,0.0]
[1778460360802,57.09,81603.04,0.2,0.0,0.0,0.0]
[1778460362084,57.09,81603.21,0.2,0.0,0.0,0.0]
[1778460364111,57.09,81601.24,0.2,0.0,0.0,0.0]
[1778460364862,57.09,81601.2,0.2,0.0,0.0,0.0]
[1778460367712,57.09,81613.66,0.2,0.0,0.0,0.0]
[1778460370734,57.09,81622.09,0.2,0.0,0.0,0.0]
[1778460375777,57.09,81634.83,0.2,0.0,0.0,0.0]
[1778460377681,57.09,81638.51,0.2,0.0,0.0,0.0]
[1778460377781,57.09,81638.51,0.2,0.0,0.0,0.0]
[1778460377880,57.09,81623.69,0.2,0.0,0.0,0.0]
[1778460378885,57.09,81615.68,0.2,0.0,0.0,0.0]
[1778460379346,57.09,81615.68,0.2,0.0,0.0,0.0]
[1778460380022,57.09,81615.68,0.2,0.0,0.0,0.0]
[1778460380070,57.09,81608.98,0.2,0.0,0.0,0.0]
[1778460382371,57.09,81610.02,0.2,0.0,0.0,0.0]
[1778460383074,57.09,81610.02,0.2,0.0,0.0,0.0]
[1778460383880,57.09,81607.95,0.2,0.0,0.0,0.0]
[1778460384512,57.09,81607.91,0.2,0.0,0.0,0.0]
[1778460384722,57.09,81607.91,0.2,0.0,0.0,0.0]
[1778460384855,57.09,81607.91,0.2,0.0,0.0,0.0]
[1778460386941,57.09,81620.27,0.2,0.0,0.0,0.0]
[1778460391976,57.09,81626.16,0.2,0.0,0.0,0.0]
[1778460393992,57.09,81624.54,0.2,0.0,0.0,0.0]
[1778460394033,57.09,81624.54,0.2,0.0,0.0,0.0]
[1778460395052,57.09,81623.21,0.2,0.0,0.0,0.0]
[1778460395861,57.09,81620.7,0.2,0.0,0.0,0.0]
[1778460397720,57.09,81618.09,0.2,0.0,0.0,0.0]
[1778460398357,57.09,81615.19,0.2,0.0,0.0,0.0]
[1778460401973,57.09,81617.98,0.2,0.0,0.0,0.0]
[1778460402724,57.09,81618.94,0.2,0.0,0.0,0.0]
[1778460408090,57.09,81622.05,0.2,0.0,0.0,0.0]
[1778460409291,57.09,81622.05,0.2,0.0,0.0,0.0]
[1778460410064,57.09,81621.45,0.2,0.0,0.0,0.0]
[1778460414972,57.09,81623.05,0.2,0.0,0.0,0.0]
[1778460416505,57.09,81624.92,0.2,0.0,0.0,0.0]
[1778460417782,57.09,81625.35,0.2,0.0,0.0,0.0]
[1778460417872,57.09,81625.35,0.2,0.0,0.0,0.0]
[1778460427223,57.09,81627.56,0.2,0.0,0.0,0.0]
[1778460429310,57.09,81627.49,0.2,0.0,0.0,0.0]
[1778460429995,57.09,81627.48,0.2,0.0,0.0,0.0]
[1778460433475,57.09,81627.12,0.2,0.0,0.0,0.0]
[1778460434086,57.09,81627.12,0.2,0.0,0.0,0.0]
[1778460436877,57.09,81631.64,0.2,0.0,0.0,0.0]
[1778460437506,57.09,81631.26,0.2,0.0,0.0,0.0]
[1778460437662,57.09,81631.26,0.2,0.0,0.0,0.0]
[1778460439500,57.09,81632.23,0.2,0.0,0.0,0.0]
[1778460440088,57.09,81632.23,0.2,0.0,0.0,0.0]
[1778460440142,57.09,81632.23,0.2,0.0,0.0,0.0]
[1778460440179,57.09,81632.23,0.2,0.0,0.0,0.0]
[1778460440809,57.09,81624.93,0.2,0.0,0.0,0.0]
[1778460446357,57.09,81621.17,0.2,0.0,0.0,0.0]
[1778460452118,57.09,81620.07,0.2,0.0,0.0,0.0]
[1778460452157,57.09,81618.79,0.2,0.0,0.0,0.0]
[1778460453119,57.09,81618.79,0.2,0.0,0.0,0.0]
[1778460453204,57.09,81592.35,0.2,0.0,0.0,0.0]
[1778460453424,57.09,81559.44,0.2,0.0,0.0,0.0]
[1778460457690,57.09,81560.48,0.2,0.0,0.0,0.0]
[1778460458293,57.09,81560.48,0.2,0.0,0.0,0.0]
[1778460462487,57.09,81567.3,0.2,0.0,0.0,0.0]
[1778460463495,57.09,81576.96,0.2,0.0,0.0,0.0]
[1778460464501,57.09,81565.45,0.2,0.0,0.0,0.0]
[1778460469536,57.09,81565.09,0.2,0.0,0.0,0.0]
[1778460471100,57.09,81565.09,0.2,0.0,0.0,0.0]
[1778460471765,57.09,81564.65,0.2,0.0,0.0,0.0]
[1778460473147,57.09,81568.29,0.2,0.0,0.0,0.0]
[1778460474120,57.09,81566.25,0.2,0.0,0.0,0.0]
[1778460474971,57.09,81566.34,0.2,0.0,0.0,0.0]
[1778460475980,57.09,81566.35,0.2,0.0,0.0,0.0]
[1778460477934,57.09,81570.07,0.2,0.0,0.0,0.0]
[1778460478085,57.09,81570.07,0.2,0.0,0.0,0.0]
[1778460482825,57.09,81576.19,0.2,0.0,0.0,0.0]
[1778460483579,57.09,81576.32,0.2,0.0,0.0,0.0]
[1778460486253,57.09,81574.98,0.2,0.0,0.0,0.0]
[1778460487176,57.09,81579.15,0.2,0.0,0.0,0.0]
[1778460491853,57.09,81580.58,0.2,0.0,0.0,0.0]
[1778460492624,57.09,81580.63,0.2,0.0,0.0,0.0]
[1778460493341,57.09,81580.63,0.2,0.0,0.0,0.0]
[1778460494904,57.09,81579.93,0.2,0.0,0.0,0.0]
[1778460498817,57.09,81583.32,0.2,0.0,0.0,0.0]
[1778460498852,57.09,81583.32,0.2,0.0,0.0,0.0]
[1778460499582,57.09,81583.28,0.2,0.0,0.0,0.0]
[1778460499748,57.09,81594.97,0.2,0.0,0.0,0.0]
[1778460501115,57.09,81594.97,0.2,0.0,0.0,0.0]
[1778460506806,57.09,81588.17,0.2,0.0,0.0,0.0]
[1778460510452,57.09,81589.31,0.2,0.0,0.0,0.0]
[1778460512084,57.09,81589.61,0.2,0.0,0.0,0.0]
[1778460512151,57.09,81590.12,0.2,0.0,0.0,0.0]
[1778460515041,57.09,81593.75,0.2,0.0,0.0,0.0]
[1778460515228,57.09,81593.75,0.2,0.0,0.0,0.0]
[1778460516473,57.09,81600.26,0.2,0.0,0.0,0.0]
[1778460516753,57.09,81600.26,0.2,0.0,0.0,0.0]
[1778460517289,57.09,81600.26,0.2,0.0,0.0,0.0]
[1778460517387,57.09,81607.38,0.2,0.0,0.0,0.0]
[1778460517905,57.09,81607.38,0.2,0.0,0.0,0.0]
[1778460523025,57.09,81615.24,0.2,0.0,0.0,0.0]
[1778460523853,57.09,81615.23,0.2,0.0,0.0,0.0]
[1778460526028,57.09,81616.92,0.2,0.0,0.0,0.0]
[1778460526805,57.09,81617.12,0.2,0.0,0.0,0.0]
[1778460529581,57.09,81616.6,0.2,0.0,0.0,0.0]
[1778460529590,57.09,81616.6,0.2,0.0,0.0,0.0]
[1778460529593,57.09,81616.6,0.2,0.0,0.0,0.0]
[1778460529967,57.09,81607.14,0.2,0.0,0.0,0.0]
[1778460532704,57.09,81603.55,0.2,0.0,0.0,0.0]
[1778460533277,57.09,81603.55,0.2,0.0,0.0,0.0]
[1778460534005,57.09,81603.58,0.2,0.0,0.0,0.0]
[1778460540037,57.09,81609.64,0.2,0.0,0.0,0.0]
[1778460542901,57.09,81609.65,0.2,0.0,0.0,0.0]
[1778460542938,57.09,81609.65,0.2,0.0,0.0,0.0]
[1778460543058,57.09,81602.67,0.2,0.0,0.0,0.0]
[1778460544066,57.09,81594.57,0.2,0.0,0.0,0.0]
[1778460545107,57.09,81594.57,0.2,0.0,0.0,0.0]
[1778460545966,57.09,81595.72,0.2,0.0,0.0,0.0]
[1778460548985,57.09,81592.52,0.2,0.0,0.0,0.0]
[1778460549833,57.09,81592.35,0.2,0.0,0.0,0.0]
[1778460551920,57.09,81585.54,0.2,0.0,0.0,0.0]
[1778460552684,57.09,81586.4,0.2,0.0,0.0,0.0]
[1778460554104,57.09,81586.3,0.2,0.0,0.0,0.0]
[1778460554909,57.09,81588.09,0.2,0.0,0.0,0.0]
[1778460555829,57.09,81588.34,0.2,0.0,0.0,0.0]
[1778460556472,57.09,81588.34,0.2,0.0,0.0,0.0]
[1778460560100,57.09,81587.9,0.2,0.0,0.0,0.0]
[1778460561000,57.09,81587.9,0.2,0.0,0.0,0.0]
[1778460564813,57.09,81588.43,0.2,0.0,0.0,0.0]
[1778460566339,57.09,81587.77,0.2,0.0,0.0,0.0]
[1778460567860,57.09,81588.66,0.2,0.0,0.0,0.0]
[1778460568863,57.09,81588.78,0.2,0.0,0.0,0.0]
[1778460573304,57.09,81588.31,0.2,0.0,0.0,0.0]
[1778460573626,57.09,81603.69,0.2,0.0,0.0,0.0]
[1778460574278,57.09,81597.15,0.2,0.0,0.0,0.0]
[1778460578034,57.09,81596.07,0.2,0.0,0.0,0.0]
[1778460578817,57.09,81595.88,0.2,0.0,0.0,0.0]
[1778460580079,57.09,81596.07,0.2,0.0,0.0,0.0]
[1778460581877,57.09,81595.92,0.2,0.0,0.0,0.0]
[1778460582608,57.09,81595.78,0.2,0.0,0.0,0.0]
[1778460583267,57.09,81595.78,0.2,0.0,0.0,0.0]
[1778460584825,57.09,81592.07,0.2,0.0,0.0,0.0]
[1778460584842,57.09,81592.07,0.2,0.0,0.0,0.0]
[1778460585356,57.09,81584.24,0.2,0.0,0.0,0.0]
[1778460588406,57.09,81582.95,0.2,0.0,0.0,0.0]
[1778460589972,57.09,81584.36,0.2,0.0,0.0,0.0]
[1778460591625,57.09,81588.73,0.2,0.0,0.0,0.0]
[1778460592077,57.09,81588.73,0.2,0.0,0.0,0.0]
[1778460596065,57.09,81583.48,0.2,0.0,0.0,0.0]
[1778460596915,57.09,81582.2,0.2,0.0,0.0,0.0]
[1778460599417,57.09,81580.02,0.2,0.0,0.0,0.0]
[1778460599585,57.09,81579.13,0.2,0.0,0.0,0.0]
[1778460600461,57.09,81572.24,0.2,0.0,0.0,0.0]
[1778460601968,57.09,81571.99,0.2,0.0,0.0,0.0]
[1778460602333,57.09,81571.99,0.2,0.0,0.0,0.0]
[1778460608545,57.09,81574.51,0.2,0.0,0.0,0.0]
[1778460608980,57.09,81574.51,0.2,0.0,0.0,0.0]
[1778460609987,57.09,81574.51,0.2,0.0,0.0,0.0]
[1778460611408,57.09,81575.47,0.2,0.0,0.0,0.0]
[1778460611468,57.09,81575.47,0.2,0.0,0.0,0.0]
[1778460611546,57.09,81575.91,0.2,0.0,0.0,0.0]
[1778460613253,57.09,81571.38,0.2,0.0,0.0,0.0]
[1778460613288,57.09,81571.38,0.2,0.0,0.0,0.0]
[1778460613352,57.09,81553.4,0.2,0.0,0.0,0.0]
[1778460614663,57.09,81547.28,0.2,0.0,0.0,0.0]
[1778460615325,57.09,81547.28,0.2,0.0,0.0,0.0]
[1778460615423,57.09,81539.55,0.2,0.0,0.0,0.0]
[1778460618617,57.09,81535.56,0.2,0.0,0.0,0.0]
[1778460618687,57.09,81535.56,0.2,0.0,0.0,0.0]
[1778460619561,57.09,81533.45,0.2,0.0,0.0,0.0]
[1778460619956,57.09,81533.45,0.2,0.0,0.0,0.0]
[1778460620006,57.09,81533.45,0.2,0.0,0.0,0.0]
[1778460620183,57.09,81533.45,0.2,0.0,0.0,0.0]
[1778460620281,57.09,81523.73,0.2,0.0,0.0,0.0]
[1778460621170,57.09,81523.73,0.2,0.0,0.0,0.0]
[1778460621187,57.09,81523.73,0.2,0.0,0.0,0.0]
[1778460621229,57.09,81531.33,0.2,0.0,0.0,0.0]
[1778460622464,57.09,81531.33,0.2,0.0,0.0,0.0]
[1778460623139,57.09,81535.79,0.2,0.0,0.0,0.0]
[1778460625313,57.09,81536.45,0.2,0.0,0.0,0.0]
[1778460625928,57.09,81536.07,0.2,0.0,0.0,0.0]
[1778460625956,57.09,81536.07,0.2,0.0,0.0,0.0]
[1778460626057,57.09,81536.07,0.2,0.0,0.0,0.0]
[1778460627665,57.09,81524.88,0.2,0.0,0.0,0.0]
[1778460629154,57.09,81524.88,0.2,0.0,0.0,0.0]
[1778460629861,57.09,81524.83,0.2,0.0,0.0,0.0]
[1778460631693,57.09,81510.14,0.2,0.0,0.0,0.0]
[1778460632700,57.09,81502.46,0.2,0.0,0.0,0.0]
[1778460633707,57.09,81495.09,0.2,0.0,0.0,0.0]
[1778460635744,57.09,81491.8,0.2,0.0,0.0,0.0]
[1778460636459,57.09,81491.8,0.2,0.0,0.0,0.0]
[1778460640753,57.09,81492.96,0.2,0.0,0.0,0.0]
[1778460640774,57.09,81492.96,0.2,0.0,0.0,0.0]
[1778460641764,57.09,81503.05,0.2,0.0,0.0,0.0]
[1778460643351,57.09,81503.05,0.2,0.0,0.0,0.0]
[1778460643500,57.09,81503.05,0.2,0.0,0.0,0.0]
[1778460644785,57.09,81523.59,0.2,0.0,0.0,0.0]
[1778460647217,57.09,81529.99,0.2,0.0,0.0,0.0]
[1778460647998,57.09,81536.09,0.2,0.0,0.0,0.0]
[1778460651835,57.09,81547.49,0.2,0.0,0.0,0.0]
[1778460657197,57.09,81551.26,0.2,0.0,0.0,0.0]
[1778460657846,57.09,81552.16,0.2,0.0,0.0,0.0]
[1778460663009,57.09,81551.45,0.2,0.0,0.0,0.0]
[1778460663259,57.09,81551.45,0.2,0.0,0.0,0.0]
[1778460663828,57.09,81546.13,0.2,0.0,0.0,0.0]
[1778460664565,57.09,81546.13,0.2,0.0,0.0,0.0]
[1778460663923,57.09,81558.89,0.2,0.0,0.0,0.0]
[1778460665194,57.09,81558.89,0.2,0.0,0.0,0.0]
[1778460666055,57.09,81559.56,0.2,0.0,0.0,0.0]
[1778460667695,57.09,81562.76,0.2,0.0,0.0,0.0]
[1778460668547,57.09,81562.76,0.2,0.0,0.0,0.0]
[1778460669270,57.09,81561.61,0.2,0.0,0.0,0.0]
[1778460669936,57.09,81566.32,0.2,0.0,0.0,0.0]
[1778460672651,57.09,81567.1,0.2,0.0,0.0,0.0]
[1778460673176,57.09,81567.1,0.2,0.0,0.0,0.0]
[1778460673237,57.09,81575.96,0.2,0.0,0.0,0.0]
[1778460674817,57.09,81579.25,0.2,0.0,0.0,0.0]
[1778460675265,57.09,81579.25,0.2,0.0,0.0,0.0]
[1778460677522,57.09,81579.76,0.2,0.0,0.0,0.0]
[1778460678086,57.09,81585.1,0.2,0.0,0.0,0.0]
[1778460678871,57.09,81590.03,0.2,0.0,0.0,0.0]
[1778460679551,57.09,81590.03,0.2,0.0,0.0,0.0]
[1778460681008,57.09,81592.93,0.2,0.0,0.0,0.0]
[1778460681865,57.09,81593.66,0.2,0.0,0.0,0.0]
[1778460683540,57.09,81595.23,0.2,0.0,0.0,0.0]
[1778460684250,57.09,81597.81,0.2,0.0,0.0,0.0]
[1778460685947,57.09,81602.81,0.2,0.0,0.0,0.0]
[1778460686801,57.09,81599.13,0.2,0.0,0.0,0.0]
[1778460688653,57.09,81595.12,0.2,0.0,0.0,0.0]
[1778460689142,57.09,81595.12,0.2,0.0,0.0,0.0]
[1778460689835,57.09,81591.44,0.2,0.0,0.0,0.0]
[1778460690548,57.09,81591.44,0.2,0.0,0.0,0.0]
[1778460691116,57.09,81590.35,0.2,0.0,0.0,0.0]
[1778460696091,57.09,81591.47,0.2,0.0,0.0,0.0]
[1778460696903,57.09,81588.27,0.2,0.0,0.0,0.0]
[1778460698252,57.09,81582.26,0.2,0.0,0.0,0.0]
[1778460699073,57.09,81578.9,0.2,0.0,0.0,0.0]
[1778460700241,57.09,81578.12,0.2,0.0,0.0,0.0]
[1778460700434,57.09,81578.12,0.2,0.0,0.0,0.0]
[1778460702765,57.09,81575.22,0.2,0.0,0.0,0.0]
[1778460703706,57.09,81575.34,0.2,0.0,0.0,0.0]
[1778460703749,57.09,81575.34,0.2,0.0,0.0,0.0]
[1778460703946,57.09,81575.34,0.2,0.0,0.0,0.0]
[1778460705215,57.09,81559.57,0.2,0.0,0.0,0.0]
[1778460707807,57.09,81560.83,0.2,0.0,0.0,0.0]
[1778460708132,57.09,81560.83,0.2,0.0,0.0,0.0]
[1778460710249,57.09,81569.51,0.2,0.0,0.0,0.0]
[1778460715284,57.09,81558.4,0.2,0.0,0.0,0.0]
[1778460720552,57.09,81556.27,0.2,0.0,0.0,0.0]
[1778460720695,57.09,81557.0,0.2,0.0,0.0,0.0]
[1778460724579,57.09,81551.49,0.2,0.0,0.0,0.0]
[1778460725063,57.09,81553.38,0.2,0.0,0.0,0.0]
[1778460727390,57.09,81560.0,0.2,0.0,0.0,0.0]
[1778460728035,57.09,81559.91,0.2,0.0,0.0,0.0]
[1778460729386,57.09,81552.31,0.2,0.0,0.0,0.0]
[1778460733416,57.09,81539.27,0.2,0.0,0.0,0.0]
[1778460734335,57.09,81539.27,0.2,0.0,0.0,0.0]
[1778460734360,57.09,81539.27,0.2,0.0,0.0,0.0]
[1778460734415,57.09,81539.27,0.2,0.0,0.0,0.0]
[1778460734943,57.09,81535.33,0.2,0.0,0.0,0.0]
[1778460735440,57.09,81514.93,0.2,0.0,0.0,0.0]
[1778460736255,57.09,81514.93,0.2,0.0,0.0,0.0]
[1778460736997,57.09,81509.42,0.2,0.0,0.0,0.0]
[1778460739468,57.09,81499.31,0.2,0.0,0.0,0.0]
[1778460740756,57.09,81496.72,0.2,0.0,0.0,0.0]
[1778460741738,57.09,81497.6,0.2,0.0,0.0,0.0]
[1778460742407,57.09,81497.6,0.2,0.0,0.0,0.0]
[1778460743021,57.09,81494.61,0.2,0.0,0.0,0.0]
[1778460747139,57.09,81488.42,0.2,0.0,0.0,0.0]
[1778460748783,57.09,81487.55,0.2,0.0,0.0,0.0]
[1778460750782,57.09,81483.98,0.2,0.0,0.0,0.0]
[1778460750925,57.09,81483.98,0.2,0.0,0.0,0.0]
[1778460751191,57.09,81483.98,0.2,0.0,0.0,0.0]
[1778460751559,57.09,81467.34,0.2,0.0,0.0,0.0]
[1778460752995,57.09,81464.59,0.2,0.0,0.0,0.0]
[1778460754535,57.09,81465.05,0.2,0.0,0.0,0.0]
[1778460754580,57.09,81458.45,0.2,0.0,0.0,0.0]
[1778460754897,57.09,81458.45,0.2,0.0,0.0,0.0]
[1778460755587,57.09,81449.82,0.2,0.0,0.0,0.0]
[1778460756879,57.09,81449.78,0.2,0.0,0.0,0.0]
[1778460757029,57.09,81449.78,0.2,0.0,0.0,0.0]
[1778460757085,57.09,81449.78,0.2,0.0,0.0,0.0]
[1778460757753,57.09,81455.84,0.2,0.0,0.0,0.0]
[1778460759072,57.09,81461.05,0.2,0.0,0.0,0.0]
[1778460759878,57.09,81461.06,0.2,0.0,0.0,0.0]
[1778460761879,57.09,81459.86,0.2,0.0,0.0,0.0]
[1778460762529,57.09,81459.86,0.2,0.0,0.0,0.0]
[1778460762763,57.09,81456.67,0.2,0.0,0.0,0.0]
[1778460763650,57.09,81414.54,0.2,0.0,0.0,0.0]
[1778460763715,57.09,81414.54,0.2,0.0,0.0,0.0]
[1778460764931,57.09,81415.63,0.2,0.0,0.0,0.0]
[1778460765010,57.09,81415.63,0.2,0.0,0.0,0.0]
[1778460765186,57.09,81415.63,0.2,0.0,0.0,0.0]
[1778460765494,57.09,81415.63,0.2,0.0,0.0,0.0]
[1778460765665,57.09,81404.28,0.2,0.0,0.0,0.0]
[1778460766013,57.09,81404.28,0.2,0.0,0.0,0.0]
[1778460766033,57.09,81404.28,0.2,0.0,0.0,0.0]
[1778460766672,57.09,81394.58,0.2,0.0,0.0,0.0]
[1778460767329,57.09,81394.58,0.2,0.0,0.0,0.0]
[1778460767400,57.09,81394.58,0.2,0.0,0.0,0.0]
[1778460767685,57.09,81383.8,0.2,0.0,0.0,0.0]
[1778460768692,57.09,81372.37,0.2,0.0,0.0,0.0]
[1778460769320,57.09,81372.37,0.2,0.0,0.0,0.0]
[1778460769334,57.09,81372.37,0.2,0.0,0.0,0.0]
[1778460770951,57.09,81374.84,0.2,0.0,0.0,0.0]
[1778460771049,57.09,81384.7,0.2,0.0,0.0,0.0]
[1778460771732,57.09,81384.7,0.2,0.0,0.0,0.0]
[1778460771911,57.09,81384.7,0.2,0.0,0.0,0.0]
[1778460772046,57.09,81384.7,0.2,0.0,0.0,0.0]
[1778460772146,57.09,81384.7,0.2,0.0,0.0,0.0]
[1778460772745,57.09,81382.84,0.2,0.0,0.0,0.0]
[1778460772785,57.09,81375.13,0.2,0.0,0.0,0.0]
[1778460775301,57.09,81371.02,0.2,0.0,0.0,0.0]
[1778460775905,57.09,81368.22,0.2,0.0,0.0,0.0]
[1778460776203,57.09,81368.22,0.2,0.0,0.0,0.0]
[1778460776430,57.09,81368.22,0.2,0.0,0.0,0.0]
[1778460776472,57.09,81357.28,0.2,0.0,0.0,0.0]
[1778460777362,57.09,81357.28,0.2,0.0,0.0,0.0]
[1778460777390,57.09,81357.28,0.2,0.0,0.0,0.0]
[1778460778309,57.09,81353.44,0.2,0.0,0.0,0.0]
[1778460778775,57.09,81348.46,0.2,0.0,0.0,0.0]
[1778460778787,57.09,81358.59,0.2,0.0,0.0,0.0]
[1778460782507,57.09,81359.5,0.2,0.0,0.0,0.0]
[1778460782548,57.09,81348.34,0.2,0.0,0.0,0.0]
[1778460782802,57.09,81332.47,0.2,0.0,0.0,0.0]
[1778460783963,57.09,81332.47,0.2,0.0,0.0,0.0]
[1778460784171,57.09,81332.47,0.2,0.0,0.0,0.0]
[1778460784223,57.09,81314.63,0.2,0.0,0.0,0.0]
[1778460784872,57.09,81314.63,0.2,0.0,0.0,0.0]
[1778460785524,57.09,81314.63,0.2,0.0,0.0,0.0]
[1778460785620,57.09,81307.04,0.2,0.0,0.0,0.0]
[1778460786299,57.09,81307.04,0.2,0.0,0.0,0.0]
[1778460787555,57.09,81307.69,0.2,0.0,0.0,0.0]
[1778460787602,57.09,81307.69,0.2,0.0,0.0,0.0]
[1778460788401,57.09,81306.63,0.2,0.0,0.0,0.0]
[1778460788422,57.09,81306.63,0.2,0.0,0.0,0.0]
[1778460788487,57.09,81306.63,0.2,0.0,0.0,0.0]
[1778460788796,57.09,81304.78,0.2,0.0,0.0,0.0]
[1778460788845,57.09,81290.09,0.2,0.0,0.0,0.0]
[1778460790577,57.09,81290.09,0.2,0.0,0.0,0.0]
[1778460790626,57.09,81281.23,0.2,0.0,0.0,0.0]
[1778460791566,57.09,81281.23,0.2,0.0,0.0,0.0]
[1778460791606,57.09,81298.72,0.2,0.0,0.0,0.0]
[1778460791949,57.09,81339.05,0.2,0.0,0.0,0.0]
[1778460792875,57.09,81345.76,0.2,0.0,0.0,0.0]
[1778460793774,57.09,81345.76,0.2,0.0,0.0,0.0]
[1778460793868,57.09,81345.76,0.2,0.0,0.0,0.0]
[1778460795569,57.09,81340.51,0.2,0.0,0.0,0.0]
[1778460796224,57.09,81337.76,0.2,0.0,0.0,0.0]
[1778460798311,57.09,81340.02,0.2,0.0,0.0,0.0]
[1778460798438,57.09,81340.02,0.2,0.0,0.0,0.0]
[1778460798511,57.09,81350.23,0.2,0.0,0.0,0.0]
[1778460799305,57.09,81350.23,0.2,0.0,0.0,0.0]
[1778460799658,57.09,81364.15,0.2,0.0,0.0,0.0]
[1778460800244,57.09,81364.15,0.2,0.0,0.0,0.0]
[1778460801435,57.09,81368.6,0.2,0.0,0.0,0.0]
[1778460801453,57.09,81368.6,0.2,0.0,0.0,0.0]
[1778460801938,57.09,81351.43,0.2,0.0,0.0,0.0]
[1778460803905,57.09,81345.92,0.2,0.0,0.0,0.0]
[1778460804627,57.09,81345.92,0.2,0.0,0.0,0.0]
[1778460806729,57.09,81342.94,0.2,0.0,0.0,0.0]
[1778460806873,57.09,81340.24,0.2,0.0,0.0,0.0]
[1778460806974,57.09,81324.82,0.2,0.0,0.0,0.0]
[1778460808354,57.09,81324.82,0.2,0.0,0.0,0.0]
[1778460809027,57.09,81322.76,0.2,0.0,0.0,0.0]
[1778460810047,57.09,81319.71,0.2,0.0,0.0,0.0]
[1778460810064,57.09,81309.19,0.2,0.0,0.0,0.0]
[1778460810981,57.09,81309.19,0.2,0.0,0.0,0.0]
[1778460811008,57.09,81311.37,0.2,0.0,0.0,0.0]
[1778460813531,57.09,81317.68,0.2,0.0,0.0,0.0]
[1778460814281,57.09,81313.98,0.2,0.0,0.0,0.0]
[1778460817884,57.09,81310.19,0.2,0.0,0.0,0.0]
[1778460818079,57.09,81310.19,0.2,0.0,0.0,0.0]
[1778460819068,57.09,81290.96,0.2,0.0,0.0,0.0]
[1778460820925,57.09,81286.7,0.2,0.0,0.0,0.0]
[1778460821249,57.09,81286.7,0.2,0.0,0.0,0.0]
[1778460822089,57.09,81302.29,0.2,0.0,0.0,0.0]
[1778460824279,57.09,81306.03,0.2,0.0,0.0,0.0]
[1778460826249,57.09,81307.44,0.2,0.0,0.0,0.0]
[1778460828657,57.09,81309.6,0.2,0.0,0.0,0.0]
[1778460828674,57.09,81309.6,0.2,0.0,0.0,0.0]
[1778460828702,57.09,81309.6,0.2,0.0,0.0,0.0]
[1778460829737,57.09,81301.99,0.2,0.0,0.0,0.0]
[1778460829898,57.09,81301.99,0.2,0.0,0.0,0.0]
[1778460830577,57.09,81301.99,0.2,0.0,0.0,0.0]
[1778460832289,57.09,81301.49,0.2,0.0,0.0,0.0]
[1778460836528,57.09,81304.58,0.2,0.0,0.0,0.0]
[1778460836802,57.09,81309.14,0.2,0.0,0.0,0.0]
[1778460837196,57.09,81299.36,0.2,0.0,0.0,0.0]
[1778460839210,57.09,81291.09,0.2,0.0,0.0,0.0]
[1778460842232,57.09,81282.98,0.2,0.0,0.0,0.0]
[1778460842897,57.09,81282.98,0.2,0.0,0.0,0.0]
[1778460843556,57.09,81282.98,0.2,0.0,0.0,0.0]
[1778460843964,57.09,81282.04,0.2,0.0,0.0,0.0]
[1778460844009,57.09,81282.04,0.2,0.0,0.0,0.0]
[1778460844160,57.09,81282.04,0.2,0.0,0.0,0.0]
[1778460844205,57.09,81282.04,0.2,0.0,0.0,0.0]
[1778460844246,57.09,81291.22,0.2,0.0,0.0,0.0]
[1778460845752,57.09,81291.22,0.2,0.0,0.0,0.0]
[1778460845253,57.09,81298.62,0.2,0.0,0.0,0.0]
[1778460846537,57.09,81298.62,0.2,0.0,0.0,0.0]
[1778460846583,57.09,81310.32,0.2,0.0,0.0,0.0]
[1778460847759,57.09,81310.32,0.2,0.0,0.0,0.0]
[1778460848237,57.09,81311.4,0.2,0.0,0.0,0.0]
[1778460848559,57.09,81311.4,0.2,0.0,0.0,0.0]
[1778460848657,57.09,81302.55,0.2,0.0,0.0,0.0]
[1778460849045,57.09,81302.55,0.2,0.0,0.0,0.0]
[1778460852175,57.09,81309.64,0.2,0.0,0.0,0.0]
[1778460852252,57.09,81309.64,0.2,0.0,0.0,0.0]
[1778460856155,57.09,81307.53,0.2,0.0,0.0,0.0]
[1778460856270,57.09,81307.53,0.2,0.0,0.0,0.0]
[1778460857337,57.09,81316.66,0.2,0.0,0.0,0.0]
[1778460859196,57.09,81316.25,0.2,0.0,0.0,0.0]
[1778460859351,57.09,81306.05,0.2,0.0,0.0,0.0]
[1778460859924,57.09,81306.05,0.2,0.0,0.0,0.0]
[1778460863658,57.09,81309.15,0.2,0.0,0.0,0.0]
[1778460863744,57.09,81309.15,0.2,0.0,0.0,0.0]
[1778460863768,57.09,81309.15,0.2,0.0,0.0,0.0]
[1778460863758,57.09,81317.86,0.2,0.0,0.0,0.0]
[1778460864701,57.09,81317.86,0.2,0.0,0.0,0.0]
[1778460864708,57.09,81330.41,0.2,0.0,0.0,0.0]
[1778460865299,57.09,81330.41,0.2,0.0,0.0,0.0]
[1778460865939,57.09,81333.44,0.2,0.0,0.0,0.0]
[1778460867524,57.09,81335.55,0.2,0.0,0.0,0.0]
[1778460867586,57.09,81335.55,0.2,0.0,0.0,0.0]
[1778460868334,57.09,81331.9,0.2,0.0,0.0,0.0]
[1778460869315,57.09,81327.49,0.2,0.0,0.0,0.0]
[1778460876185,57.09,81332.2,0.2,0.0,0.0,0.0]
[1778460877077,57.09,81332.22,0.2,0.0,0.0,0.0]
[1778460882049,57.09,81333.62,0.2,0.0,0.0,0.0]
[1778460882464,57.09,81333.62,0.2,0.0,0.0,0.0]
[1778460883519,57.09,81320.97,0.2,0.0,0.0,0.0]
[1778460884450,57.09,81320.97,0.2,0.0,0.0,0.0]
[1778460886750,57.09,81321.39,0.2,0.0,0.0,0.0]
[1778460886849,57.09,81321.39,0.2,0.0,0.0,0.0]
[1778460887075,57.09,81321.17,0.2,0.0,0.0,0.0]
[1778460887547,57.09,81328.43,0.2,0.0,0.0,0.0]
[1778460889354,57.09,81329.63,0.2,0.0,0.0,0.0]
[1778460890103,57.09,81326.65,0.2,0.0,0.0,0.0]
[1778460891657,57.09,81320.99,0.2,0.0,0.0,0.0]
[1778460892675,57.09,81325.24,0.2,0.0,0.0,0.0]
[1778460892775,57.09,81333.13,0.2,0.0,0.0,0.0]
[1778460894060,57.09,81332.59,0.2,0.0,0.0,0.0]
[1778460894841,57.09,81332.59,0.2,0.0,0.0,0.0]
[1778460895396,57.09,81333.32,0.2,0.0,0.0,0.0]
[1778460896143,57.09,81333.61,0.2,0.0,0.0,0.0]
[1778460897218,57.09,81329.79,0.2,0.0,0.0,0.0]
[1778460897999,57.09,81325.83,0.2,0.0,0.0,0.0]
[1778460900782,57.09,81332.02,0.2,0.0,0.0,0.0]
[1778460900807,57.09,81332.02,0.2,0.0,0.0,0.0]
[1778460901724,57.09,81330.28,0.2,0.0,0.0,0.0]
[1778460901803,57.09,81330.28,0.2,0.0,0.0,0.0]
[1778460901814,57.09,81320.24,0.2,0.0,0.0,0.0]
[1778460907520,57.09,81319.91,0.2,0.0,0.0,0.0]
[1778460908285,57.09,81319.94,0.2,0.0,0.0,0.0]
[1778460909547,57.09,81319.2,0.2,0.0,0.0,0.0]
[1778460909933,57.09,81318.65,0.2,0.0,0.0,0.0]
[1778460911195,57.09,81319.34,0.2,0.0,0.0,0.0]
[1778460911720,57.09,81301.9,0.2,0.0,0.0,0.0]
[1778460912158,57.09,81301.9,0.2,0.0,0.0,0.0]
[1778460913758,57.09,81296.9,0.2,0.0,0.0,0.0]
[1778460914577,57.09,81297.77,0.2,0.0,0.0,0.0]
[1778460914743,57.09,81290.67,0.2,0.0,0.0,0.0]
[1778460915750,57.09,81297.6,0.2,0.0,0.0,0.0]
[1778460918771,57.09,81305.45,0.2,0.0,0.0,0.0]
[1778460920785,57.09,81295.12,0.2,0.0,0.0,0.0]
[1778460922799,57.09,81284.79,0.2,0.0,0.0,0.0]
[1778460924590,57.09,81280.39,0.2,0.0,0.0,0.0]
[1778460924813,57.09,81287.19,0.2,0.0,0.0,0.0]
[1778460925266,57.09,81287.19,0.2,0.0,0.0,0.0]
[1778460927939,57.09,81285.78,0.2,0.0,0.0,0.0]
[1778460928101,57.09,81285.78,0.2,0.0,0.0,0.0]
[1778460931862,57.09,81286.28,0.2,0.0,0.0,0.0]
[1778460932070,57.09,81286.28,0.2,0.0,0.0,0.0]
[1778460932949,57.09,81284.12,0.2,0.0,0.0,0.0]
[1778460936901,57.09,81299.06,0.2,0.0,0.0,0.0]
[1778460938931,57.09,81304.66,0.2,0.0,0.0,0.0]
[1778460939683,57.09,81304.66,0.2,0.0,0.0,0.0]
[1778460941488,57.09,81306.64,0.2,0.0,0.0,0.0]
[1778460942476,57.09,81304.96,0.2,0.0,0.0,0.0]
[1778460942529,57.09,81285.29,0.2,0.0,0.0,0.0]
[1778460942940,57.09,81273.24,0.2,0.0,0.0,0.0]
[1778460944324,57.09,81273.24,0.2,0.0,0.0,0.0]
[1778460944372,57.09,81273.24,0.2,0.0,0.0,0.0]
[1778460944954,57.09,81284.5,0.2,0.0,0.0,0.0]
[1778460947976,57.09,81296.82,0.2,0.0,0.0,0.0]
[1778460952121,57.09,81292.47,0.2,0.0,0.0,0.0]
[1778460952963,57.09,81296.01,0.2,0.0,0.0,0.0]
[1778460958046,57.09,81297.52,0.2,0.0,0.0,0.0]
[1778460959014,57.09,81297.52,0.2,0.0,0.0,0.0]
[1778460959821,57.09,81297.52,0.2,0.0,0.0,0.0]
[1778460960451,57.09,81298.73,0.2,0.0,0.0,0.0]
[1778460961980,57.09,81300.16,0.2,0.0,0.0,0.0]
[1778460962527,57.09,81300.16,0.2,0.0,0.0,0.0]
[1778460962652,57.09,81300.16,0.2,0.0,0.0,0.0]
[1778460963783,57.09,81303.31,0.2,0.0,0.0,0.0]
[1778460963861,57.09,81313.58,0.2,0.0,0.0,0.0]
[1778460964195,57.09,81313.58,0.2,0.0,0.0,0.0]
[1778460965821,57.09,81316.68,0.2,0.0,0.0,0.0]
[1778460965920,57.09,81316.68,0.2,0.0,0.0,0.0]
[1778460965873,57.09,81308.88,0.2,0.0,0.0,0.0]
[1778460966109,57.09,81315.65,0.2,0.0,0.0,0.0]
[1778460967542,57.09,81315.65,0.2,0.0,0.0,0.0]
[1778460968370,57.09,81320.42,0.2,0.0,0.0,0.0]
[1778460972151,57.09,81305.9,0.2,0.0,0.0,0.0]
[1778460974513,57.09,81304.55,0.2,0.0,0.0,0.0]
[1778460975128,57.09,81305.95,0.2,0.0,0.0,0.0]
[1778460977186,57.09,81318.56,0.2,0.0,0.0,0.0]
[1778460978085,57.09,81318.56,0.2,0.0,0.0,0.0]
[1778460978133,57.09,81318.56,0.2,0.0,0.0,0.0]
[1778460978257,57.09,81318.56,0.2,0.0,0.0,0.0]
[1778460979676,57.09,81319.27,0.2,0.0,0.0,0.0]
[1778460982082,57.09,81330.12,0.2,0.0,0.0,0.0]
[1778460982327,57.09,81330.12,0.2,0.0,0.0,0.0]
[1778460982368,57.09,81337.27,0.2,0.0,0.0,0.0]
[1778460982978,57.09,81337.27,0.2,0.0,0.0,0.0]
[1778460983649,57.09,81337.27,0.2,0.0,0.0,0.0]
[1778460984148,57.09,81340.5,0.2,0.0,0.0,0.0]
[1778460984486,57.09,81340.5,0.2,0.0,0.0,0.0]
[1778460984932,57.09,81352.96,0.2,0.0,0.0,0.0]
[1778460985103,57.09,81352.96,0.2,0.0,0.0,0.0]
[1778460985348,57.09,81352.96,0.2,0.0,0.0,0.0]
[1778460989039,57.09,81353.86,0.2,0.0,0.0,0.0]
[1778460989831,57.09,81353.86,0.2,0.0,0.0,0.0]
[1778460990521,57.09,81353.47,0.2,0.0,0.0,0.0]
[1778460990559,57.09,81353.47,0.2,0.0,0.0,0.0]
[1778460991042,57.09,81352.75,0.2,0.0,0.0,0.0]
[1778460991051,57.09,81352.75,0.2,0.0,0.0,0.0]
[1778460991284,57.09,81330.79,0.2,0.0,0.0,0.0]
[1778460992291,57.09,81319.19,0.2,0.0,0.0,0.0]
[1778460993196,57.09,81319.19,0.2,0.0,0.0,0.0]
[1778460993975,57.09,81319.19,0.2,0.0,0.0,0.0]
[1778460995652,57.09,81324.36,0.2,0.0,0.0,0.0]
[1778460995749,57.09,81317.89,0.2,0.0,0.0,0.0]
[1778460996165,57.09,81317.89,0.2,0.0,0.0,0.0]
[1778461001354,57.09,81316.67,0.2,0.0,0.0,0.0]
[1778461005765,57.09,81314.03,0.2,0.0,0.0,0.0]
[1778461006157,57.09,81313.43,0.2,0.0,0.0,0.0]
[1778461011426,57.09,81315.07,0.2,0.0,0.0,0.0]
[1778461013119,57.09,81315.15,0.2,0.0,0.0,0.0]
[1778461013889,57.09,81315.15,0.2,0.0,0.0,0.0]
[1778461015453,57.09,81324.12,0.2,0.0,0.0,0.0]
[1778461017153,57.09,81325.55,0.2,0.0,0.0,0.0]
[1778461017879,57.09,81325.55,0.2,0.0,0.0,0.0]
[1778461019347,57.09,81331.37,0.2,0.0,0.0,0.0]
[1778461019803,57.09,81331.37,0.2,0.0,0.0,0.0]
[1778461020488,57.09,81321.33,0.2,0.0,0.0,0.0]
[1778461021940,57.09,81321.33,0.2,0.0,0.0,0.0]
[1778461023503,57.09,81322.94,0.2,0.0,0.0,0.0]
[1778461025092,57.09,81326.46,0.2,0.0,0.0,0.0]
[1778461026397,57.09,81326.04,0.2,0.0,0.0,0.0]
[1778461026528,57.09,81326.04,0.2,0.0,0.0,0.0]
[1778461026569,57.09,81326.04,0.2,0.0,0.0,0.0]
[1778461027526,57.09,81322.13,0.2,0.0,0.0,0.0]
[1778461027690,57.09,81322.13,0.2,0.0,0.0,0.0]
[1778461027713,57.09,81322.13,0.2,0.0,0.0,0.0]
[1778461028041,57.09,81316.04,0.2,0.0,0.0,0.0]
[1778461028546,57.09,81308.11,0.2,0.0,0.0,0.0]
[1778461032030,57.09,81306.07,0.2,0.0,0.0,0.0]
[1778461032790,57.09,81306.07,0.2,0.0,0.0,0.0]
[1778461033568,57.09,81306.27,0.2,0.0,0.0,0.0]
[1778461033780,57.09,81306.27,0.2,0.0,0.0,0.0]
[1778461034591,57.09,81324.92,0.2,0.0,0.0,0.0]
[1778461037612,57.09,81316.06,0.2,0.0,0.0,0.0]
[1778461039482,57.09,81317.34,0.2,0.0,0.0,0.0]
[1778461041242,57.09,81324.99,0.2,0.0,0.0,0.0]
[1778461044661,57.09,81341.1,0.2,0.0,0.0,0.0]
[1778461049696,57.09,81348.15,0.2,0.0,0.0,0.0]
[1778461053848,57.09,81357.86,0.2,0.0,0.0,0.0]
[1778461053948,57.09,81367.37,0.2,0.0,0.0,0.0]
[1778461054879,57.09,81367.37,0.2,0.0,0.0,0.0]
[1778461060773,57.09,81379.11,0.2,0.0,0.0,0.0]
[1778461062278,57.09,81378.01,0.2,0.0,0.0,0.0]
[1778461063036,57.09,81378.01,0.2,0.0,0.0,0.0]
[1778461066936,57.09,81376.6,0.2,0.0,0.0,0.0]
[1778461067806,57.09,81376.39,0.2,0.0,0.0,0.0]
[1778461072860,57.09,81376.91,0.2,0.0,0.0,0.0]
[1778461074642,57.09,81376.75,0.2,0.0,0.0,0.0]
[1778461075314,57.09,81376.67,0.2,0.0,0.0,0.0]
[1778461076888,57.09,81376.79,0.2,0.0,0.0,0.0]
[1778461077589,57.09,81379.55,0.2,0.0,0.0,0.0]
[1778461079909,57.09,81394.66,0.2,0.0,0.0,0.0]
[1778461081222,57.09,81391.15,0.2,0.0,0.0,0.0]
[1778461081667,57.09,81391.15,0.2,0.0,0.0,0.0]
[1778461083287,57.09,81385.5,0.2,0.0,0.0,0.0]
[1778461083551,57.09,81385.5,0.2,0.0,0.0,0.0]
[1778461085948,57.09,81379.19,0.2,0.0,0.0,0.0]
[1778461086012,57.09,81379.19,0.2,0.0,0.0,0.0]
[1778461086354,57.09,81379.44,0.2,0.0,0.0,0.0]
[1778461087273,57.09,81374.62,0.2,0.0,0.0,0.0]
[1778461089983,57.09,81385.78,0.2,0.0,0.0,0.0]
[1778461091987,57.09,81389.71,0.2,0.0,0.0,0.0]
[1778461092769,57.09,81388.38,0.2,0.0,0.0,0.0]
[1778461094345,57.09,81389.5,0.2,0.0,0.0,0.0]
[1778461095022,57.09,81389.5,0.2,0.0,0.0,0.0]
[1778461095432,57.09,81392.26,0.2,0.0,0.0,0.0]
[1778461095446,57.09,81392.26,0.2,0.0,0.0,0.0]
[1778461096025,57.09,81401.2,0.2,0.0,0.0,0.0]
[1778461099052,57.09,81404.96,0.2,0.0,0.0,0.0]
[1778461099076,57.09,81404.96,0.2,0.0,0.0,0.0]
[1778461103074,57.09,81417.87,0.2,0.0,0.0,0.0]
[1778461105544,57.09,81422.37,0.2,0.0,0.0,0.0]
[1778461106268,57.09,81422.37,0.2,0.0,0.0,0.0]
[1778461108698,57.09,81424.63,0.2,0.0,0.0,0.0]
[1778461110208,57.09,81422.6,0.2,0.0,0.0,0.0]
[1778461112086,57.09,81419.22,0.2,0.0,0.0,0.0]
[1778461111130,57.09,81420.31,0.2,0.0,0.0,0.0]
[1778461112844,57.09,81420.31,0.2,0.0,0.0,0.0]
[1778461118758,57.09,81425.23,0.2,0.0,0.0,0.0]
[1778461120045,57.09,81424.6,0.2,0.0,0.0,0.0]
[1778461121915,57.09,81427.24,0.2,0.0,0.0,0.0]
[1778461123315,57.09,81421.73,0.2,0.0,0.0,0.0]
[1778461124619,57.09,81422.75,0.2,0.0,0.0,0.0]
[1778461124903,57.09,81422.75,0.2,0.0,0.0,0.0]
[1778461127244,57.09,81430.16,0.2,0.0,0.0,0.0]
[1778461130900,57.09,81430.28,0.2,0.0,0.0,0.0]
[1778461131856,57.09,81429.83,0.2,0.0,0.0,0.0]
[1778461133136,57.09,81435.13,0.2,0.0,0.0,0.0]
[1778461134068,57.09,81435.13,0.2,0.0,0.0,0.0]
[1778461137725,57.09,81436.19,0.2,0.0,0.0,0.0]
[1778461137779,57.09,81436.19,0.2,0.0,0.0,0.0]
[1778461138280,57.09,81436.19,0.2,0.0,0.0,0.0]
[1778461139033,57.09,81436.19,0.2,0.0,0.0,0.0]
[1778461139819,57.09,81434.45,0.2,0.0,0.0,0.0]
[1778461140470,57.09,81432.48,0.2,0.0,0.0,0.0]
[1778461142111,57.09,81435.04,0.2,0.0,0.0,0.0]
[1778461141347,57.09,81442.5,0.2,0.0,0.0,0.0]
[1778461142993,57.09,81442.5,0.2,0.0,0.0,0.0]
[1778461144339,57.09,81441.04,0.2,0.0,0.0,0.0]
[1778461145110,57.09,81441.04,0.2,0.0,0.0,0.0]
[1778461146485,57.09,81443.68,0.2,0.0,0.0,0.0]
[1778461148187,57.09,81446.13,0.2,0.0,0.0,0.0]
[1778461149404,57.09,81458.2,0.2,0.0,0.0,0.0]
[1778461150587,57.09,81458.2,0.2,0.0,0.0,0.0]
[1778461152114,57.09,81456.23,0.2,0.0,0.0,0.0]
[1778461154276,57.09,81454.19,0.2,0.0,0.0,0.0]
[1778461154398,57.09,81454.19,0.2,0.0,0.0,0.0]
[1778461155050,57.09,81454.19,0.2,0.0,0.0,0.0]
[1778461155851,57.09,81457.4,0.2,0.0,0.0,0.0]
[1778461160481,57.09,81470.77,0.2,0.0,0.0,0.0]
[1778461165516,57.09,81470.37,0.2,0.0,0.0,0.0]
[1778461166269,57.09,81470.37,0.2,0.0,0.0,0.0]
[1778461167204,57.09,81470.24,0.2,0.0,0.0,0.0]
[1778461170551,57.09,81462.72,0.2,0.0,0.0,0.0]
[1778461171558,57.09,81462.84,0.2,0.0,0.0,0.0]
[1778461172351,57.09,81462.84,0.2,0.0,0.0,0.0]
[1778461173160,57.09,81463.47,0.2,0.0,0.0,0.0]
[1778461175452,57.09,81458.65,0.2,0.0,0.0,0.0]
[1778461175745,57.09,81458.65,0.2,0.0,0.0,0.0]
[1778461178768,57.09,81463.28,0.2,0.0,0.0,0.0]
[1778461179364,57.09,81458.5,0.2,0.0,0.0,0.0]
[1778461181777,57.09,81458.38,0.2,0.0,0.0,0.0]
[1778461182397,57.09,81458.24,0.2,0.0,0.0,0.0]
[1778461183182,57.09,81458.4,0.2,0.0,0.0,0.0]
[1778461183985,57.09,81458.4,0.2,0.0,0.0,0.0]
[1778461184822,57.09,81462.89,0.2,0.0,0.0,0.0]
[1778461185431,57.09,81462.97,0.2,0.0,0.0,0.0]
[1778461190928,57.09,81462.01,0.2,0.0,0.0,0.0]
[1778461191769,57.09,81462.77,0.2,0.0,0.0,0.0]
[1778461194719,57.09,81472.02,0.2,0.0,0.0,0.0]
[1778461195981,57.09,81472.02,0.2,0.0,0.0,0.0]
[1778461196564,57.09,81472.27,0.2,0.0,0.0,0.0]
[1778461197255,57.09,81472.18,0.2,0.0,0.0,0.0]
[1778461198090,57.09,81472.18,0.2,0.0,0.0,0.0]
[1778461198896,57.09,81472.96,0.2,0.0,0.0,0.0]
[1778461199761,57.09,81458.09,0.2,0.0,0.0,0.0]
[1778461200989,57.09,81458.09,0.2,0.0,0.0,0.0]
[1778461201776,57.09,81476.62,0.2,0.0,0.0,0.0]
[1778461202284,57.09,81476.62,0.2,0.0,0.0,0.0]
[1778461202349,57.09,81476.62,0.2,0.0,0.0,0.0]
[1778461203789,57.09,81467.02,0.2,0.0,0.0,0.0]
[1778461205251,57.09,81464.88,0.2,0.0,0.0,0.0]
[1778461205260,57.09,81464.88,0.2,0.0,0.0,0.0]
[1778461205280,57.09,81464.88,0.2,0.0,0.0,0.0]
[1778461205804,57.09,81450.81,0.2,0.0,0.0,0.0]
[1778461207014,57.09,81450.81,0.2,0.0,0.0,0.0]
[1778461207077,57.09,81443.0,0.2,0.0,0.0,0.0]
[1778461207908,57.09,81443.0,0.2,0.0,0.0,0.0]
[1778461208572,57.09,81443.29,0.2,0.0,0.0,0.0]
[1778461209590,57.09,81447.95,0.2,0.0,0.0,0.0]
[1778461211898,57.09,81456.68,0.2,0.0,0.0,0.0]
[1778461213317,57.09,81451.29,0.2,0.0,0.0,0.0]
[1778461214275,57.09,81450.62,0.2,0.0,0.0,0.0]
[1778461214913,57.09,81450.62,0.2,0.0,0.0,0.0]
[1778461215451,57.09,81450.6,0.2,0.0,0.0,0.0]
[1778461218895,57.09,81439.09,0.2,0.0,0.0,0.0]
[1778461219567,57.09,81439.09,0.2,0.0,0.0,0.0]
[1778461220081,57.09,81439.09,0.2,0.0,0.0,0.0]
[1778461220911,57.09,81430.68,0.2,0.0,0.0,0.0]
[1778461222971,57.09,81432.72,0.2,0.0,0.0,0.0]
[1778461224452,57.09,81438.35,0.2,0.0,0.0,0.0]
[1778461229962,57.09,81446.22,0.2,0.0,0.0,0.0]
[1778461230276,57.09,81444.6,0.2,0.0,0.0,0.0]
[1778461231986,57.09,81436.82,0.2,0.0,0.0,0.0]
[1778461233892,57.09,81434.69,0.2,0.0,0.0,0.0]
[1778461234557,57.09,81435.11,0.2,0.0,0.0,0.0]
[1778461236851,57.09,81427.6,0.2,0.0,0.0,0.0]
[1778461237026,57.09,81434.55,0.2,0.0,0.0,0.0]
[1778461237395,57.09,81434.55,0.2,0.0,0.0,0.0]
[1778461243068,57.09,81435.38,0.2,0.0,0.0,0.0]
[1778461244696,57.09,81432.76,0.2,0.0,0.0,0.0]
[1778461246023,57.09,81431.35,0.2,0.0,0.0,0.0]
[1778461247008,57.09,81431.97,0.2,0.0,0.0,0.0]
[1778461247919,57.09,81431.89,0.2,0.0,0.0,0.0]
[1778461252510,57.09,81430.36,0.2,0.0,0.0,0.0]
[1778461253287,57.09,81431.11,0.2,0.0,0.0,0.0]
[1778461259185,57.09,81427.66,0.2,0.0,0.0,0.0]
[1778461260143,57.09,81427.66,0.2,0.0,0.0,0.0]
[1778461260181,57.09,81427.66,0.2,0.0,0.0,0.0]
[1778461260427,57.09,81426.34,0.2,0.0,0.0,0.0]
[1778461260434,57.09,81426.34,0.2,0.0,0.0,0.0]
[1778461261201,57.09,81409.78,0.2,0.0,0.0,0.0]
[1778461262208,57.09,81398.08,0.2,0.0,0.0,0.0]
[1778461263896,57.09,81398.03,0.2,0.0,0.0,0.0]
[1778461264850,57.09,81398.09,0.2,0.0,0.0,0.0]
[1778461266862,57.09,81394.38,0.2,0.0,0.0,0.0]
[1778461267243,57.09,81384.04,0.2,0.0,0.0,0.0]
[1778461267989,57.09,81384.04,0.2,0.0,0.0,0.0]
[1778461270132,57.09,81379.64,0.2,0.0,0.0,0.0]
[1778461272523,57.09,81380.09,0.2,0.0,0.0,0.0]
[1778461273625,57.09,81376.09,0.2,0.0,0.0,0.0]
[1778461273654,57.09,81376.09,0.2,0.0,0.0,0.0]
[1778461278932,57.09,81375.92,0.2,0.0,0.0,0.0]
[1778461279675,57.09,81377.48,0.2,0.0,0.0,0.0]
[1778461279785,57.09,81377.48,0.2,0.0,0.0,0.0]
[1778461280216,57.09,81377.48,0.2,0.0,0.0,0.0]
[1778461282799,57.09,81371.2,0.2,0.0,0.0,0.0]
[1778461283615,57.09,81372.47,0.2,0.0,0.0,0.0]
[1778461284946,57.09,81372.45,0.2,0.0,0.0,0.0]
[1778461285369,57.09,81365.13,0.2,0.0,0.0,0.0]
[1778461287084,57.09,81365.13,0.2,0.0,0.0,0.0]
[1778461290811,57.09,81359.92,0.2,0.0,0.0,0.0]
[1778461291482,57.09,81362.25,0.2,0.0,0.0,0.0]
[1778461291949,57.09,81362.25,0.2,0.0,0.0,0.0]
[1778461291974,57.09,81362.25,0.2,0.0,0.0,0.0]
[1778461292005,57.09,81362.25,0.2,0.0,0.0,0.0]
[1778461292050,57.09,81361.03,0.2,0.0,0.0,0.0]
[1778461293003,57.09,81361.03,0.2,0.0,0.0,0.0]
[1778461293081,57.09,81332.09,0.2,0.0,0.0,0.0]
[1778461293447,57.09,81303.25,0.2,0.0,0.0,0.0]
[1778461296475,57.09,81305.67,0.2,0.0,0.0,0.0]
[1778461296780,57.09,81305.67,0.2,0.0,0.0,0.0]
[1778461297099,57.09,81305.67,0.2,0.0,0.0,0.0]
[1778461297269,57.09,81305.67,0.2,0.0,0.0,0.0]
[1778461297904,57.09,81305.09,0.2,0.0,0.0,0.0]
[1778461298697,57.09,81299.69,0.2,0.0,0.0,0.0]
[1778461301924,57.09,81300.66,0.2,0.0,0.0,0.0]
[1778461302638,57.09,81300.65,0.2,0.0,0.0,0.0]
[1778461305719,57.09,81300.12,0.2,0.0,0.0,0.0]
[1778461306059,57.09,81313.06,0.2,0.0,0.0,0.0]
[1778461306712,57.09,81313.06,0.2,0.0,0.0,0.0]
[1778461308915,57.09,81317.19,0.2,0.0,0.0,0.0]
[1778461309620,57.09,81315.45,0.2,0.0,0.0,0.0]
[1778461314659,57.09,81313.81,0.2,0.0,0.0,0.0]
[1778461316278,57.09,81317.59,0.2,0.0,0.0,0.0]
[1778461317125,57.09,81317.41,0.2,0.0,0.0,0.0]
[1778461317783,57.09,81317.72,0.2,0.0,0.0,0.0]
[1778461317793,57.09,81317.72,0.2,0.0,0.0,0.0]
[1778461317910,57.09,81317.72,0.2,0.0,0.0,0.0]
[1778461317927,57.09,81317.72,0.2,0.0,0.0,0.0]
[1778461318787,57.09,81318.44,0.2,0.0,0.0,0.0]
[1778461318887,57.09,81326.23,0.2,0.0,0.0,0.0]
[1778461320059,57.09,81326.23,0.2,0.0,0.0,0.0]
[1778461320226,57.09,81326.23,0.2,0.0,0.0,0.0]
[1778461320245,57.09,81340.62,0.2,0.0,0.0,0.0]
[1778461320988,57.09,81351.23,0.2,0.0,0.0,0.0]
[1778461321545,57.09,81351.23,0.2,0.0,0.0,0.0]
[1778461321553,57.09,81351.23,0.2,0.0,0.0,0.0]
[1778461322201,57.09,81351.23,0.2,0.0,0.0,0.0]
[1778461322675,57.09,81347.65,0.2,0.0,0.0,0.0]
[1778461322751,57.09,81336.36,0.2,0.0,0.0,0.0]
[1778461324014,57.09,81336.36,0.2,0.0,0.0,0.0]
[1778461324850,57.09,81330.66,0.2,0.0,0.0,0.0]
[1778461327278,57.09,81331.11,0.2,0.0,0.0,0.0]
[1778461327340,57.09,81331.11,0.2,0.0,0.0,0.0]
[1778461327698,57.09,81350.48,0.2,0.0,0.0,0.0]
[1778461329713,57.09,81357.16,0.2,0.0,0.0,0.0]
[1778461334748,57.09,81355.25,0.2,0.0,0.0,0.0]
[1778461335453,57.09,81355.25,0.2,0.0,0.0,0.0]
[1778461335928,57.09,81355.25,0.2,0.0,0.0,0.0]
[1778461336762,57.09,81368.55,0.2,0.0,0.0,0.0]
[1778461337702,57.09,81368.55,0.2,0.0,0.0,0.0]
[1778461337837,57.09,81368.55,0.2,0.0,0.0,0.0]
[1778461338368,57.09,81368.55,0.2,0.0,0.0,0.0]
[1778461339001,57.09,81370.51,0.2,0.0,0.0,0.0]
[1778461340705,57.09,81361.88,0.2,0.0,0.0,0.0]
[1778461341480,57.09,81356.93,0.2,0.0,0.0,0.0]
[1778461343695,57.09,81355.43,0.2,0.0,0.0,0.0]
[1778461343808,57.09,81355.43,0.2,0.0,0.0,0.0]
[1778461344827,57.09,81337.51,0.2,0.0,0.0,0.0]
[1778461345830,57.09,81317.76,0.2,0.0,0.0,0.0]
[1778461348000,57.09,81317.73,0.2,0.0,0.0,0.0]
[1778461348350,57.09,81317.73,0.2,0.0,0.0,0.0]
[1778461348451,57.09,81308.31,0.2,0.0,0.0,0.0]
[1778461349156,57.09,81308.31,0.2,0.0,0.0,0.0]
[1778461349892,57.09,81304.87,0.2,0.0,0.0,0.0]
[1778461351282,57.09,81303.25,0.2,0.0,0.0,0.0]
[1778461351338,57.09,81303.01,0.2,0.0,0.0,0.0]
[1778461351526,57.09,81303.01,0.2,0.0,0.0,0.0]
[1778461352024,57.09,81303.01,0.2,0.0,0.0,0.0]
[1778461352200,57.09,81303.01,0.2,0.0,0.0,0.0]
[1778461352974,57.09,81303.11,0.2,0.0,0.0,0.0]
[1778461353680,57.09,81303.04,0.2,0.0,0.0,0.0]
[1778461356426,57.09,81303.91,0.2,0.0,0.0,0.0]
[1778461356441,57.09,81303.91,0.2,0.0,0.0,0.0]
[1778461357064,57.09,81301.34,0.2,0.0,0.0,0.0]
[1778461357117,57.09,81292.33,0.2,0.0,0.0,0.0]
[1778461357792,57.09,81292.33,0.2,0.0,0.0,0.0]
[1778461358442,57.09,81292.33,0.2,0.0,0.0,0.0]
[1778461358885,57.09,81290.05,0.2,0.0,0.0,0.0]
[1778461363958,57.09,81293.87,0.2,0.0,0.0,0.0]
[1778461367116,57.09,81290.82,0.2,0.0,0.0,0.0]
[1778461367216,57.09,81283.62,0.2,0.0,0.0,0.0]
[1778461367943,57.09,81283.62,0.2,0.0,0.0,0.0]
[1778461370062,57.09,81283.63,0.2,0.0,0.0,0.0]
[1778461371822,57.09,81282.42,0.2,0.0,0.0,0.0]
[1778461371997,57.09,81282.42,0.2,0.0,0.0,0.0]
[1778461372870,57.09,81282.82,0.2,0.0,0.0,0.0]
[1778461372975,57.09,81282.82,0.2,0.0,0.0,0.0]
[1778461373061,57.09,81282.82,0.2,0.0,0.0,0.0]
[1778461373198,57.09,81282.82,0.2,0.0,0.0,0.0]
[1778461373893,57.09,81286.81,0.2,0.0,0.0,0.0]
[1778461377128,57.09,81295.14,0.2,0.0,0.0,0.0]
[1778461378015,57.09,81295.85,0.2,0.0,0.0,0.0]
[1778461378861,57.09,81297.37,0.2,0.0,0.0,0.0]
[1778461379430,57.09,81297.37,0.2,0.0,0.0,0.0]
[1778461380078,57.09,81304.54,0.2,0.0,0.0,0.0]
[1778461382012,57.09,81302.12,0.2,0.0,0.0,0.0]
[1778461382095,57.09,81308.94,0.2,0.0,0.0,0.0]
[1778461382553,57.09,81308.94,0.2,0.0,0.0,0.0]
[1778461383240,57.09,81318.25,0.2,0.0,0.0,0.0]
[1778461385115,57.09,81333.94,0.2,0.0,0.0,0.0]
[1778461385752,57.09,81333.94,0.2,0.0,0.0,0.0]
[1778461386123,57.09,81354.7,0.2,0.0,0.0,0.0]
[1778461386747,57.09,81354.7,0.2,0.0,0.0,0.0]
[1778461387836,57.09,81356.17,0.2,0.0,0.0,0.0]
[1778461388132,57.09,81356.17,0.2,0.0,0.0,0.0]
[1778461389152,57.09,81363.75,0.2,0.0,0.0,0.0]
[1778461393181,57.09,81370.66,0.2,0.0,0.0,0.0]
[1778461395046,57.09,81372.38,0.2,0.0,0.0,0.0]
[1778461395904,57.09,81372.11,0.2,0.0,0.0,0.0]
[1778461396586,57.09,81377.42,0.2,0.0,0.0,0.0]
[1778461397084,57.09,81377.42,0.2,0.0,0.0,0.0]
[1778461400783,57.09,81380.59,0.2,0.0,0.0,0.0]
[1778461401600,57.09,81380.07,0.2,0.0,0.0,0.0]
[1778461403076,57.09,81383.56,0.2,0.0,0.0,0.0]
[1778461403803,57.09,81381.88,0.2,0.0,0.0,0.0]
[1778461404279,57.09,81381.88,0.2,0.0,0.0,0.0]
[1778461404510,57.09,81381.88,0.2,0.0,0.0,0.0]
[1778461408287,57.09,81395.27,0.2,0.0,0.0,0.0]
[1778461408574,57.09,81395.27,0.2,0.0,0.0,0.0]
[1778461408885,57.09,81395.27,0.2,0.0,0.0,0.0]
[1778461409293,57.09,81404.54,0.2,0.0,0.0,0.0]
[1778461409781,57.09,81404.54,0.2,0.0,0.0,0.0]
[1778461410303,57.09,81382.36,0.2,0.0,0.0,0.0]
[1778461410783,57.09,81382.36,0.2,0.0,0.0,0.0]
[1778461411310,57.09,81372.98,0.2,0.0,0.0,0.0]
[1778461412799,57.09,81370.23,0.2,0.0,0.0,0.0]
[1778461413511,57.09,81370.23,0.2,0.0,0.0,0.0]
[1778461414650,57.09,81366.93,0.2,0.0,0.0,0.0]
[1778461414750,57.09,81366.93,0.2,0.0,0.0,0.0]
[1778461414965,57.09,81366.93,0.2,0.0,0.0,0.0]
[1778461415338,57.09,81375.91,0.2,0.0,0.0,0.0]
[1778461415558,57.09,81375.91,0.2,0.0,0.0,0.0]
[1778461416299,57.09,81375.91,0.2,0.0,0.0,0.0]
[1778461416436,57.09,81375.91,0.2,0.0,0.0,0.0]
[1778461417130,57.09,81378.51,0.2,0.0,0.0,0.0]
[1778461417356,57.09,81386.75,0.2,0.0,0.0,0.0]
[1778461418625,57.09,81382.65,0.2,0.0,0.0,0.0]
[1778461423956,57.09,81380.96,0.2,0.0,0.0,0.0]
[1778461424870,57.09,81380.71,0.2,0.0,0.0,0.0]
[1778461425894,57.09,81380.91,0.2,0.0,0.0,0.0]
[1778461426419,57.09,81380.91,0.2,0.0,0.0,0.0]
[1778461426421,57.09,81373.48,0.2,0.0,0.0,0.0]
[1778461427427,57.09,81365.61,0.2,0.0,0.0,0.0]
[1778461431083,57.09,81367.72,0.2,0.0,0.0,0.0]
[1778461431951,57.09,81366.93,0.2,0.0,0.0,0.0]
[1778461433681,57.09,81367.5,0.2,0.0,0.0,0.0]
[1778461433695,57.09,81367.5,0.2,0.0,0.0,0.0]
[1778461434476,57.09,81357.03,0.2,0.0,0.0,0.0]
[1778461434934,57.09,81357.03,0.2,0.0,0.0,0.0]
[1778461435575,57.09,81356.42,0.2,0.0,0.0,0.0]
[1778461436454,57.09,81356.42,0.2,0.0,0.0,0.0]
[1778461437371,57.09,81354.63,0.2,0.0,0.0,0.0]
[1778461439538,57.09,81355.34,0.2,0.0,0.0,0.0]
[1778461440273,57.09,81354.57,0.2,0.0,0.0,0.0]
[1778461440401,57.09,81354.57,0.2,0.0,0.0,0.0]
[1778461441240,57.09,81356.08,0.2,0.0,0.0,0.0]
[1778461441525,57.09,81365.32,0.2,0.0,0.0,0.0]
[1778461441984,57.09,81365.32,0.2,0.0,0.0,0.0]
[1778461442876,57.09,81361.01,0.2,0.0,0.0,0.0]
[1778461447912,57.09,81355.96,0.2,0.0,0.0,0.0]
[1778461448512,57.09,81355.96,0.2,0.0,0.0,0.0]
[1778461448578,57.09,81374.22,0.2,0.0,0.0,0.0]
[1778461449833,57.09,81374.22,0.2,0.0,0.0,0.0]
[1778461451801,57.09,81377.45,0.2,0.0,0.0,0.0]
[1778461452606,57.09,81384.91,0.2,0.0,0.0,0.0]
[1778461454620,57.09,81372.47,0.2,0.0,0.0,0.0]
[1778461457162,57.09,81370.99,0.2,0.0,0.0,0.0]
[1778461458081,57.09,81370.3,0.2,0.0,0.0,0.0]
[1778461459840,57.09,81367.27,0.2,0.0,0.0,0.0]
[1778461460639,57.09,81370.3,0.2,0.0,0.0,0.0]
[1778461461571,57.09,81370.3,0.2,0.0,0.0,0.0]
[1778461462155,57.09,81369.63,0.2,0.0,0.0,0.0]
[1778461462898,57.09,81368.06,0.2,0.0,0.0,0.0]
[1778461463707,57.09,81366.25,0.2,0.0,0.0,0.0]
[1778461465090,57.09,81364.35,0.2,0.0,0.0,0.0]
[1778461465168,57.09,81356.88,0.2,0.0,0.0,0.0]
[1778461465856,57.09,81356.88,0.2,0.0,0.0,0.0]
[1778461468065,57.09,81358.14,0.2,0.0,0.0,0.0]
[1778461468830,57.09,81357.55,0.2,0.0,0.0,0.0]
[1778461472040,57.09,81356.47,0.2,0.0,0.0,0.0]
[1778461472594,57.09,81356.47,0.2,0.0,0.0,0.0]
[1778461472078,57.09,81356.45,0.2,0.0,0.0,0.0]
[1778461473754,57.09,81349.83,0.2,0.0,0.0,0.0]
[1778461476314,57.09,81350.93,0.2,0.0,0.0,0.0]
[1778461476863,57.09,81357.25,0.2,0.0,0.0,0.0]
[1778461477875,57.09,81357.95,0.2,0.0,0.0,0.0]
[1778461478577,57.09,81357.95,0.2,0.0,0.0,0.0]
[1778461482916,57.09,81363.13,0.2,0.0,0.0,0.0]
[1778461483590,57.09,81363.13,0.2,0.0,0.0,0.0]
[1778461484883,57.09,81365.95,0.2,0.0,0.0,0.0]
[1778461485397,57.09,81365.95,0.2,0.0,0.0,0.0]
[1778461491503,57.09,81363.98,0.2,0.0,0.0,0.0]
[1778461492154,57.09,81364.03,0.2,0.0,0.0,0.0]
[1778461494343,57.09,81363.78,0.2,0.0,0.0,0.0]
[1778461495955,57.09,81364.25,0.2,0.0,0.0,0.0]
[1778461496648,57.09,81364.23,0.2,0.0,0.0,0.0]
[1778461496673,57.09,81364.23,0.2,0.0,0.0,0.0]
[1778461496803,57.09,81364.23,0.2,0.0,0.0,0.0]
[1778461496992,57.09,81355.88,0.2,0.0,0.0,0.0]
[1778461497694,57.09,81355.88,0.2,0.0,0.0,0.0]
[1778461497926,57.09,81333.2,0.2,0.0,0.0,0.0]
[1778461502858,57.09,81330.39,0.2,0.0,0.0,0.0]
[1778461502936,57.09,81330.39,0.2,0.0,0.0,0.0]
[1778461503430,57.09,81330.39,0.2,0.0,0.0,0.0]
[1778461504451,57.09,81326.89,0.2,0.0,0.0,0.0]
[1778461504464,57.09,81306.59,0.2,0.0,0.0,0.0]
[1778461504997,57.09,81306.59,0.2,0.0,0.0,0.0]
[1778461505210,57.09,81306.59,0.2,0.0,0.0,0.0]
[1778461505524,57.09,81306.59,0.2,0.0,0.0,0.0]
[1778461505533,57.09,81306.59,0.2,0.0,0.0,0.0]
[1778461505532,57.09,81296.26,0.2,0.0,0.0,0.0]
[1778461506020,57.09,81305.92,0.2,0.0,0.0,0.0]
[1778461511055,57.09,81305.65,0.2,0.0,0.0,0.0]
[1778461512061,57.09,81305.65,0.2,0.0,0.0,0.0]
[1778461512875,57.09,81306.82,0.2,0.0,0.0,0.0]
[1778461513852,57.09,81307.08,0.2,0.0,0.0,0.0]
[1778461514230,57.09,81307.08,0.2,0.0,0.0,0.0]
[1778461514277,57.09,81313.62,0.2,0.0,0.0,0.0]
[1778461518104,57.09,81323.79,0.2,0.0,0.0,0.0]
[1778461520292,57.09,81318.92,0.2,0.0,0.0,0.0]
[1778461520998,57.09,81317.31,0.2,0.0,0.0,0.0]
[1778461522858,57.09,81322.4,0.2,0.0,0.0,0.0]
[1778461523866,57.09,81325.45,0.2,0.0,0.0,0.0]
[1778461528965,57.09,81326.78,0.2,0.0,0.0,0.0]
[1778461529402,57.09,81326.78,0.2,0.0,0.0,0.0]
[1778461529528,57.09,81326.78,0.2,0.0,0.0,0.0]
[1778461529578,57.09,81326.78,0.2,0.0,0.0,0.0]
[1778461530188,57.09,81339.47,0.2,0.0,0.0,0.0]
[1778461531195,57.09,81339.73,0.2,0.0,0.0,0.0]
[1778461533209,57.09,81350.9,0.2,0.0,0.0,0.0]
[1778461536230,57.09,81358.12,0.2,0.0,0.0,0.0]
[1778461536725,57.09,81358.12,0.2,0.0,0.0,0.0]
[1778461537465,57.09,81358.12,0.2,0.0,0.0,0.0]
[1778461538244,57.09,81368.73,0.2,0.0,0.0,0.0]
[1778461538964,57.09,81368.73,0.2,0.0,0.0,0.0]
[1778461539863,57.09,81370.64,0.2,0.0,0.0,0.0]
[1778461544728,57.09,81366.04,0.2,0.0,0.0,0.0]
[1778461546861,57.09,81366.1,0.2,0.0,0.0,0.0]
[1778461551458,57.09,81366.48,0.2,0.0,0.0,0.0]
[1778461551648,57.09,81366.48,0.2,0.0,0.0,0.0]
[1778461552342,57.09,81378.16,0.2,0.0,0.0,0.0]
[1778461554080,57.09,81384.22,0.2,0.0,0.0,0.0]
[1778461554798,57.09,81384.71,0.2,0.0,0.0,0.0]
[1778461560408,57.09,81407.35,0.2,0.0,0.0,0.0]
[1778461561872,57.09,81411.08,0.2,0.0,0.0,0.0]
[1778461561917,57.09,81411.08,0.2,0.0,0.0,0.0]
[1778461564431,57.09,81400.37,0.2,0.0,0.0,0.0]
[1778461565706,57.09,81398.22,0.2,0.0,0.0,0.0]
[1778461566591,57.09,81398.22,0.2,0.0,0.0,0.0]
[1778461567434,57.09,81398.37,0.2,0.0,0.0,0.0]
[1778461567964,57.09,81396.42,0.2,0.0,0.0,0.0]
[1778461568461,57.09,81388.63,0.2,0.0,0.0,0.0]
[1778461569456,57.09,81388.63,0.2,0.0,0.0,0.0]
[1778461570137,57.09,81387.43,0.2,0.0,0.0,0.0]
[1778461573668,57.09,81385.62,0.2,0.0,0.0,0.0]
[1778461574428,57.09,81385.59,0.2,0.0,0.0,0.0]
[1778461576019,57.09,81385.09,0.2,0.0,0.0,0.0]
[1778461576838,57.09,81385.09,0.2,0.0,0.0,0.0]
[1778461579878,57.09,81385.32,0.2,0.0,0.0,0.0]
[1778461580549,57.09,81385.32,0.2,0.0,0.0,0.0]
[1778461580615,57.09,81385.32,0.2,0.0,0.0,0.0]
[1778461581445,57.09,81390.76,0.2,0.0,0.0,0.0]
[1778461585933,57.09,81395.89,0.2,0.0,0.0,0.0]
[1778461586842,57.09,81396.14,0.2,0.0,0.0,0.0]
[1778461592090,57.09,81391.14,0.2,0.0,0.0,0.0]
[1778461592629,57.09,81391.18,0.2,0.0,0.0,0.0]
[1778461593810,57.09,81390.66,0.2,0.0,0.0,0.0]
[1778461597248,57.09,81390.82,0.2,0.0,0.0,0.0]
[1778461598037,57.09,81391.57,0.2,0.0,0.0,0.0]
[1778461598922,57.09,81392.32,0.2,0.0,0.0,0.0]
[1778461600973,57.09,81390.98,0.2,0.0,0.0,0.0]
[1778461601693,57.09,81377.82,0.2,0.0,0.0,0.0]
[1778461602716,57.09,81377.82,0.2,0.0,0.0,0.0]
[1778461603563,57.09,81375.15,0.2,0.0,0.0,0.0]
[1778461606556,57.09,81373.1,0.2,0.0,0.0,0.0]
[1778461607318,57.09,81371.15,0.2,0.0,0.0,0.0]
[1778461608012,57.09,81372.11,0.2,0.0,0.0,0.0]
[1778461608839,57.09,81370.56,0.2,0.0,0.0,0.0]
[1778461609589,57.09,81370.56,0.2,0.0,0.0,0.0]
[1778461610216,57.09,81370.51,0.2,0.0,0.0,0.0]
[1778461610755,57.09,81363.13,0.2,0.0,0.0,0.0]
[1778461615078,57.09,81367.08,0.2,0.0,0.0,0.0]
[1778461615855,57.09,81367.04,0.2,0.0,0.0,0.0]
[1778461621832,57.09,81371.98,0.2,0.0,0.0,0.0]
[1778461626646,57.09,81373.5,0.2,0.0,0.0,0.0]
[1778461627601,57.09,81370.57,0.2,0.0,0.0,0.0]
[1778461629002,57.09,81365.63,0.2,0.0,0.0,0.0]
[1778461629873,57.09,81364.09,0.2,0.0,0.0,0.0]
[1778461632613,57.09,81364.68,0.2,0.0,0.0,0.0]
[1778461633396,57.09,81364.77,0.2,0.0,0.0,0.0]
[1778461638958,57.09,81370.42,0.2,0.0,0.0,0.0]
[1778461641627,57.09,81370.49,0.2,0.0,0.0,0.0]
[1778461641947,57.09,81371.75,0.2,0.0,0.0,0.0]
[1778461642189,57.09,81371.75,0.2,0.0,0.0,0.0]
[1778461642697,57.09,81371.75,0.2,0.0,0.0,0.0]
[1778461645018,57.09,81376.7,0.2,0.0,0.0,0.0]
[1778461645890,57.09,81376.19,0.2,0.0,0.0,0.0]
[1778461647366,57.09,81378.18,0.2,0.0,0.0,0.0]
[1778461648012,57.09,81378.88,0.2,0.0,0.0,0.0]
[1778461651010,57.09,81386.97,0.2,0.0,0.0,0.0]
[1778461651042,57.09,81387.23,0.2,0.0,0.0,0.0]
[1778461652011,57.09,81387.23,0.2,0.0,0.0,0.0]
[1778461652847,57.09,81387.23,0.2,0.0,0.0,0.0]
[1778461653502,57.09,81387.23,0.2,0.0,0.0,0.0]
[1778461657765,57.09,81387.64,0.2,0.0,0.0,0.0]
[1778461658080,57.09,81386.87,0.2,0.0,0.0,0.0]
[1778461659413,57.09,81391.7,0.2,0.0,0.0,0.0]
[1778461659741,57.09,81391.7,0.2,0.0,0.0,0.0]
[1778461660109,57.09,81399.47,0.2,0.0,0.0,0.0]
[1778461662123,57.09,81406.6,0.2,0.0,0.0,0.0]
[1778461665209,57.09,81406.81,0.2,0.0,0.0,0.0]
[1778461666890,57.09,81408.66,0.2,0.0,0.0,0.0]
[1778461668129,57.09,81410.56,0.2,0.0,0.0,0.0]
[1778461668164,57.09,81410.56,0.2,0.0,0.0,0.0]
[1778461672082,57.09,81415.87,0.2,0.0,0.0,0.0]
[1778461673455,57.09,81415.83,0.2,0.0,0.0,0.0]
[1778461676440,57.09,81415.26,0.2,0.0,0.0,0.0]
[1778461678057,57.09,81415.64,0.2,0.0,0.0,0.0]
[1778461679488,57.09,81416.77,0.2,0.0,0.0,0.0]
[1778461680104,57.09,81418.66,0.2,0.0,0.0,0.0]
[1778461681776,57.09,81419.13,0.2,0.0,0.0,0.0]
[1778461682342,57.09,81418.76,0.2,0.0,0.0,0.0]
[1778461686102,57.09,81414.91,0.2,0.0,0.0,0.0]
[1778461686975,57.09,81412.81,0.2,0.0,0.0,0.0]
[1778461688278,57.09,81407.17,0.2,0.0,0.0,0.0]
[1778461688603,57.09,81407.17,0.2,0.0,0.0,0.0]
[1778461688727,57.09,81407.17,0.2,0.0,0.0,0.0]
[1778461688985,57.09,81407.05,0.2,0.0,0.0,0.0]
[1778461689323,57.09,81399.78,0.2,0.0,0.0,0.0]
[1778461690655,57.09,81399.78,0.2,0.0,0.0,0.0]
[1778461691987,57.09,81397.76,0.2,0.0,0.0,0.0]
[1778461693433,57.09,81395.92,0.2,0.0,0.0,0.0]
[1778461694114,57.09,81395.86,0.2,0.0,0.0,0.0]
[1778461697879,57.09,81400.29,0.2,0.0,0.0,0.0]
[1778461698254,57.09,81400.29,0.2,0.0,0.0,0.0]
[1778461702419,57.09,81412.51,0.2,0.0,0.0,0.0]
[1778461705697,57.09,81417.62,0.2,0.0,0.0,0.0]
[1778461706620,57.09,81416.89,0.2,0.0,0.0,0.0]
[1778461707836,57.09,81418.0,0.2,0.0,0.0,0.0]
[1778461708155,57.09,81419.32,0.2,0.0,0.0,0.0]
[1778461711084,57.09,81424.83,0.2,0.0,0.0,0.0]
[1778461711482,57.09,81426.56,0.2,0.0,0.0,0.0]
[1778461712783,57.09,81426.56,0.2,0.0,0.0,0.0]
[1778461713623,57.09,81427.95,0.2,0.0,0.0,0.0]
[1778461714339,57.09,81427.8,0.2,0.0,0.0,0.0]
[1778461715018,57.09,81428.45,0.2,0.0,0.0,0.0]
[1778461715880,57.09,81429.04,0.2,0.0,0.0,0.0]
[1778461716330,57.09,81429.04,0.2,0.0,0.0,0.0]
[1778461716414,57.09,81429.04,0.2,0.0,0.0,0.0]
[1778461716465,57.09,81429.04,0.2,0.0,0.0,0.0]
[1778461716518,57.09,81437.11,0.2,0.0,0.0,0.0]
[1778461717212,57.09,81437.11,0.2,0.0,0.0,0.0]
[1778461719936,57.09,81432.13,0.2,0.0,0.0,0.0]
[1778461720779,57.09,81432.13,0.2,0.0,0.0,0.0]
[1778461722708,57.09,81435.09,0.2,0.0,0.0,0.0]
[1778461723093,57.09,81433.57,0.2,0.0,0.0,0.0]
[1778461724055,57.09,81430.68,0.2,0.0,0.0,0.0]
[1778461724878,57.09,81433.45,0.2,0.0,0.0,0.0]
[1778461728221,57.09,81436.56,0.2,0.0,0.0,0.0]
[1778461729082,57.09,81437.55,0.2,0.0,0.0,0.0]
[1778461733160,57.09,81440.59,0.2,0.0,0.0,0.0]
[1778461734126,57.09,81443.15,0.2,0.0,0.0,0.0]
[1778461737204,57.09,81438.89,0.2,0.0,0.0,0.0]
[1778461737885,57.09,81438.89,0.2,0.0,0.0,0.0]
[1778461738627,57.09,81439.28,0.2,0.0,0.0,0.0]
[1778461738734,57.09,81439.28,0.2,0.0,0.0,0.0]
[1778461739678,57.09,81425.67,0.2,0.0,0.0,0.0]
[1778461740074,57.09,81425.67,0.2,0.0,0.0,0.0]
[1778461740691,57.09,81425.67,0.2,0.0,0.0,0.0]
[1778461742507,57.09,81421.86,0.2,0.0,0.0,0.0]
[1778461743151,57.09,81421.73,0.2,0.0,0.0,0.0]
[1778461744713,57.09,81410.38,0.2,0.0,0.0,0.0]
[1778461745558,57.09,81410.38,0.2,0.0,0.0,0.0]
[1778461746389,57.09,81410.38,0.2,0.0,0.0,0.0]
[1778461747078,57.09,81410.04,0.2,0.0,0.0,0.0]
[1778461747213,57.09,81410.04,0.2,0.0,0.0,0.0]
[1778461747734,57.09,81400.89,0.2,0.0,0.0,0.0]
[1778461751763,57.09,81393.5,0.2,0.0,0.0,0.0]
[1778461754207,57.09,81389.54,0.2,0.0,0.0,0.0]
[1778461755700,57.09,81387.89,0.2,0.0,0.0,0.0]
[1778461757038,57.09,81389.16,0.2,0.0,0.0,0.0]
[1778461758075,57.09,81390.08,0.2,0.0,0.0,0.0]
[1778461759708,57.09,81390.08,0.2,0.0,0.0,0.0]
[1778461762007,57.09,81390.36,0.2,0.0,0.0,0.0]
[1778461763587,57.09,81390.45,0.2,0.0,0.0,0.0]
[1778461763887,57.09,81390.45,0.2,0.0,0.0,0.0]
[1778461764022,57.09,81390.45,0.2,0.0,0.0,0.0]
[1778461764331,57.09,81390.45,0.2,0.0,0.0,0.0]
[1778461764887,57.09,81390.45,0.2,0.0,0.0,0.0]
[1778461764854,57.09,81376.24,0.2,0.0,0.0,0.0]
[1778461767875,57.09,81383.52,0.2,0.0,0.0,0.0]
[1778461768298,57.09,81383.52,0.2,0.0,0.0,0.0]
[1778461769967,57.09,81382.38,0.2,0.0,0.0,0.0]
[1778461771512,57.09,81376.42,0.2,0.0,0.0,0.0]
[1778461771903,57.09,81373.51,0.2,0.0,0.0,0.0]
[1778461772999,57.09,81372.77,0.2,0.0,0.0,0.0]
[1778461773372,57.09,81372.77,0.2,0.0,0.0,0.0]
[1778461774762,57.09,81372.06,0.2,0.0,0.0,0.0]
[1778461774815,57.09,81372.06,0.2,0.0,0.0,0.0]
[1778461775474,57.09,81369.52,0.2,0.0,0.0,0.0]
[1778461778780,57.09,81370.93,0.2,0.0,0.0,0.0]
[1778461779866,57.09,81370.82,0.2,0.0,0.0,0.0]
[1778461782230,57.09,81378.22,0.2,0.0,0.0,0.0]
[1778461782327,57.09,81378.22,0.2,0.0,0.0,0.0]
[1778461785479,57.09,81381.77,0.2,0.0,0.0,0.0]
[1778461786286,57.09,81380.83,0.2,0.0,0.0,0.0]
[1778461787940,57.09,81380.72,0.2,0.0,0.0,0.0]
[1778461788019,57.09,81369.74,0.2,0.0,0.0,0.0]
[1778461789026,57.09,81369.74,0.2,0.0,0.0,0.0]
[1778461789087,57.09,81362.2,0.2,0.0,0.0,0.0]
[1778461790918,57.09,81362.2,0.2,0.0,0.0,0.0]
[1778461792665,57.09,81362.17,0.2,0.0,0.0,0.0]
[1778461794173,57.09,81352.97,0.2,0.0,0.0,0.0]
[1778461795876,57.09,81351.8,0.2,0.0,0.0,0.0]
[1778461798054,57.09,81360.07,0.2,0.0,0.0,0.0]
[1778461798952,57.09,81360.07,0.2,0.0,0.0,0.0]
[1778461803880,57.09,81363.25,0.2,0.0,0.0,0.0]
[1778461804422,57.09,81363.56,0.2,0.0,0.0,0.0]
[1778461806035,57.09,81369.71,0.2,0.0,0.0,0.0]
[1778461806808,57.09,81369.71,0.2,0.0,0.0,0.0]
[1778461808144,57.09,81373.5,0.2,0.0,0.0,0.0]
[1778461808876,57.09,81373.5,0.2,0.0,0.0,0.0]
[1778461809631,57.09,81373.33,0.2,0.0,0.0,0.0]
[1778461810027,57.09,81371.57,0.2,0.0,0.0,0.0]
[1778461810247,57.09,81371.57,0.2,0.0,0.0,0.0]
[1778461810301,57.09,81361.25,0.2,0.0,0.0,0.0]
[1778461811025,57.09,81361.25,0.2,0.0,0.0,0.0]
[1778461811861,57.09,81361.25,0.2,0.0,0.0,0.0]
[1778461811961,57.09,81344.4,0.2,0.0,0.0,0.0]
[1778461811999,57.09,81344.4,0.2,0.0,0.0,0.0]
[1778461812011,57.09,81344.4,0.2,0.0,0.0,0.0]
[1778461812819,57.09,81344.4,0.2,0.0,0.0,0.0]
[1778461818232,57.09,81343.29,0.2,0.0,0.0,0.0]
[1778461821266,57.09,81346.01,0.2,0.0,0.0,0.0]
[1778461822062,57.09,81345.71,0.2,0.0,0.0,0.0]
[1778461822846,57.09,81345.71,0.2,0.0,0.0,0.0]
[1778461823719,57.09,81346.1,0.2,0.0,0.0,0.0]
[1778461824419,57.09,81345.01,0.2,0.0,0.0,0.0]
[1778461825150,57.09,81347.61,0.2,0.0,0.0,0.0]
[1778461826111,57.09,81347.61,0.2,0.0,0.0,0.0]
[1778461826951,57.09,81347.61,0.2,0.0,0.0,0.0]
[1778461833003,57.09,81362.82,0.2,0.0,0.0,0.0]
[1778461833938,57.09,81362.82,0.2,0.0,0.0,0.0]
[1778461836068,57.09,81359.68,0.2,0.0,0.0,0.0]
[1778461836401,57.09,81359.68,0.2,0.0,0.0,0.0]
[1778461837813,57.09,81359.21,0.2,0.0,0.0,0.0]
[1778461837911,57.09,81345.08,0.2,0.0,0.0,0.0]
[1778461838033,57.09,81345.08,0.2,0.0,0.0,0.0]
[1778461839121,57.09,81343.0,0.2,0.0,0.0,0.0]
[1778461839708,57.09,81343.0,0.2,0.0,0.0,0.0]
[1778461839753,57.09,81336.53,0.2,0.0,0.0,0.0]
[1778461840188,57.09,81336.53,0.2,0.0,0.0,0.0]
[1778461840393,57.09,81315.3,0.2,0.0,0.0,0.0]
[1778461841185,57.09,81315.3,0.2,0.0,0.0,0.0]
[1778461841398,57.09,81301.88,0.2,0.0,0.0,0.0]
[1778461845427,57.09,81308.28,0.2,0.0,0.0,0.0]
[1778461846655,57.09,81308.28,0.2,0.0,0.0,0.0]
[1778461847542,57.09,81309.25,0.2,0.0,0.0,0.0]
[1778461848987,57.09,81309.14,0.2,0.0,0.0,0.0]
[1778461850298,57.09,81312.67,0.2,0.0,0.0,0.0]
[1778461854974,57.09,81313.2,0.2,0.0,0.0,0.0]
[1778461855857,57.09,81313.25,0.2,0.0,0.0,0.0]
[1778461856254,57.09,81313.88,0.2,0.0,0.0,0.0]
[1778461857457,57.09,81318.65,0.2,0.0,0.0,0.0]
[1778461860561,57.09,81322.94,0.2,0.0,0.0,0.0]
[1778461860570,57.09,81322.94,0.2,0.0,0.0,0.0]
[1778461861276,57.09,81322.5,0.2,0.0,0.0,0.0]
[1778461861639,57.09,81337.05,0.2,0.0,0.0,0.0]
[1778461862270,57.09,81337.05,0.2,0.0,0.0,0.0]
[1778461865996,57.09,81335.67,0.2,0.0,0.0,0.0]
[1778461866714,57.09,81336.86,0.2,0.0,0.0,0.0]
[1778461871873,57.09,81332.07,0.2,0.0,0.0,0.0]
[1778461872684,57.09,81332.47,0.2,0.0,0.0,0.0]
[1778461873870,57.09,81332.54,0.2,0.0,0.0,0.0]
[1778461873876,57.09,81332.54,0.2,0.0,0.0,0.0]
[1778461873980,57.09,81332.54,0.2,0.0,0.0,0.0]
[1778461874836,57.09,81337.97,0.2,0.0,0.0,0.0]
[1778461874865,57.09,81382.1,0.2,0.0,0.0,0.0]
[1778461876246,57.09,81381.95,0.2,0.0,0.0,0.0]
[1778461877106,57.09,81379.73,0.2,0.0,0.0,0.0]
[1778461878814,57.09,81379.54,0.2,0.0,0.0,0.0]
[1778461879607,57.09,81379.9,0.2,0.0,0.0,0.0]
[1778461882402,57.09,81386.56,0.2,0.0,0.0,0.0]
[1778461883035,57.09,81386.56,0.2,0.0,0.0,0.0]
[1778461884740,57.09,81389.36,0.2,0.0,0.0,0.0]
[1778461884774,57.09,81389.36,0.2,0.0,0.0,0.0]
[1778461884813,57.09,81396.19,0.2,0.0,0.0,0.0]
[1778461885645,57.09,81396.19,0.2,0.0,0.0,0.0]
[1778461886027,57.09,81396.19,0.2,0.0,0.0,0.0]
[1778461885788,57.09,81407.31,0.2,0.0,0.0,0.0]
[1778461886760,57.09,81414.78,0.2,0.0,0.0,0.0]
[1778461887146,57.09,81414.78,0.2,0.0,0.0,0.0]
[1778461887945,57.09,81414.78,0.2,0.0,0.0,0.0]
[1778461888564,57.09,81417.7,0.2,0.0,0.0,0.0]
[1778461889136,57.09,81419.83,0.2,0.0,0.0,0.0]
[1778461891796,57.09,81420.75,0.2,0.0,0.0,0.0]
[1778461892656,57.09,81420.75,0.2,0.0,0.0,0.0]
[1778461892771,57.09,81420.75,0.2,0.0,0.0,0.0]
[1778461893810,57.09,81429.74,0.2,0.0,0.0,0.0]
[1778461895824,57.09,81445.14,0.2,0.0,0.0,0.0]
[1778461900859,57.09,81444.16,0.2,0.0,0.0,0.0]
[1778461902652,57.09,81445.53,0.2,0.0,0.0,0.0]
[1778461903513,57.09,81449.46,0.2,0.0,0.0,0.0]
[1778461903607,57.09,81449.46,0.2,0.0,0.0,0.0]
[1778461903966,57.09,81449.46,0.2,0.0,0.0,0.0]
[1778461907679,57.09,81457.92,0.2,0.0,0.0,0.0]
[1778461909279,57.09,81459.79,0.2,0.0,0.0,0.0]
[1778461912943,57.09,81469.74,0.2,0.0,0.0,0.0]
[1778461914671,57.09,81469.42,0.2,0.0,0.0,0.0]
[1778461914925,57.09,81469.42,0.2,0.0,0.0,0.0]
[1778461915964,57.09,81478.7,0.2,0.0,0.0,0.0]
[1778461916114,57.09,81478.7,0.2,0.0,0.0,0.0]
[1778461916769,57.09,81478.7,0.2,0.0,0.0,0.0]
[1778461916962,57.09,81478.7,0.2,0.0,0.0,0.0]
[1778461917891,57.09,81478.69,0.2,0.0,0.0,0.0]
[1778461920823,57.09,81481.63,0.2,0.0,0.0,0.0]
[1778461921258,57.09,81482.46,0.2,0.0,0.0,0.0]
[1778461922006,57.09,81475.73,0.2,0.0,0.0,0.0]
[1778461927041,57.09,81481.72,0.2,0.0,0.0,0.0]
[1778461927983,57.09,81481.72,0.2,0.0,0.0,0.0]
[1778461928760,57.09,81482.21,0.2,0.0,0.0,0.0]
[1778461930187,57.09,81483.93,0.2,0.0,0.0,0.0]
[1778461931098,57.09,81513.31,0.2,0.0,0.0,0.0]
[1778461931366,57.09,81513.31,0.2,0.0,0.0,0.0]
[1778461932110,57.09,81506.0,0.2,0.0,0.0,0.0]
[1778461935241,57.09,81505.51,0.2,0.0,0.0,0.0]
[1778461936108,57.09,81505.51,0.2,0.0,0.0,0.0]
[1778461937724,57.09,81505.61,0.2,0.0,0.0,0.0]
[1778461937851,57.09,81505.61,0.2,0.0,0.0,0.0]
[1778461944004,57.09,81508.6,0.2,0.0,0.0,0.0]
[1778461944681,57.09,81510.14,0.2,0.0,0.0,0.0]
[1778461944775,57.09,81510.14,0.2,0.0,0.0,0.0]
[1778461945877,57.09,81509.73,0.2,0.0,0.0,0.0]
[1778461947084,57.09,81510.76,0.2,0.0,0.0,0.0]
[1778461947438,57.09,81516.67,0.2,0.0,0.0,0.0]
[1778461948467,57.09,81519.18,0.2,0.0,0.0,0.0]
[1778461948514,57.09,81530.07,0.2,0.0,0.0,0.0]
[1778461949149,57.09,81530.07,0.2,0.0,0.0,0.0]
[1778461954079,57.09,81547.19,0.2,0.0,0.0,0.0]
[1778461955076,57.09,81548.52,0.2,0.0,0.0,0.0]
[1778461955288,57.09,81551.46,0.2,0.0,0.0,0.0]
[1778461955329,57.09,81551.46,0.2,0.0,0.0,0.0]
[1778461955972,57.09,81551.46,0.2,0.0,0.0,0.0]
[1778461956755,57.09,81554.52,0.2,0.0,0.0,0.0]
[1778461956853,57.09,81564.4,0.2,0.0,0.0,0.0]
[1778461957273,57.09,81564.4,0.2,0.0,0.0,0.0]
[1778461957288,57.09,81564.4,0.2,0.0,0.0,0.0]
[1778461957511,57.09,81564.4,0.2,0.0,0.0,0.0]
[1778461957685,57.09,81564.4,0.2,0.0,0.0,0.0]
[1778461958295,57.09,81564.95,0.2,0.0,0.0,0.0]
[1778461958527,57.09,81564.95,0.2,0.0,0.0,0.0]
[1778461959229,57.09,81569.31,0.2,0.0,0.0,0.0]
[1778461960154,57.09,81567.99,0.2,0.0,0.0,0.0]
[1778461962323,57.09,81561.36,0.2,0.0,0.0,0.0]
[1778461963980,57.09,81561.36,0.2,0.0,0.0,0.0]
[1778461964176,57.09,81561.82,0.2,0.0,0.0,0.0]
[1778461964381,57.09,81561.82,0.2,0.0,0.0,0.0]
[1778461965127,57.09,81561.82,0.2,0.0,0.0,0.0]
[1778461965344,57.09,81552.44,0.2,0.0,0.0,0.0]
[1778461966399,57.09,81552.44,0.2,0.0,0.0,0.0]
[1778461966929,57.09,81552.44,0.2,0.0,0.0,0.0]
[1778461967027,57.09,81545.41,0.2,0.0,0.0,0.0]
[1778461968236,57.09,81549.3,0.2,0.0,0.0,0.0]
[1778461968458,57.09,81549.3,0.2,0.0,0.0,0.0]
[1778461968551,57.09,81556.62,0.2,0.0,0.0,0.0]
[1778461970757,57.09,81559.77,0.2,0.0,0.0,0.0]
[1778461971839,57.09,81560.43,0.2,0.0,0.0,0.0]
[1778461972524,57.09,81558.69,0.2,0.0,0.0,0.0]
[1778461973242,57.09,81559.95,0.2,0.0,0.0,0.0]
[1778461974740,57.09,81560.54,0.2,0.0,0.0,0.0]
[1778461975464,57.09,81560.41,0.2,0.0,0.0,0.0]
[1778461977428,57.09,81551.43,0.2,0.0,0.0,0.0]
[1778461980449,57.09,81540.86,0.2,0.0,0.0,0.0]
[1778461985139,57.09,81538.85,0.2,0.0,0.0,0.0]
[1778461985935,57.09,81543.73,0.2,0.0,0.0,0.0]
[1778461988218,57.09,81535.21,0.2,0.0,0.0,0.0]
[1778461988357,57.09,81535.21,0.2,0.0,0.0,0.0]
[1778461990521,57.09,81522.39,0.2,0.0,0.0,0.0]
[1778461995149,57.09,81521.7,0.2,0.0,0.0,0.0]
[1778461996532,57.09,81518.11,0.2,0.0,0.0,0.0]
[1778461998060,57.09,81522.32,0.2,0.0,0.0,0.0]
[1778461998830,57.09,81521.86,0.2,0.0,0.0,0.0]
[1778461999436,57.09,81520.53,0.2,0.0,0.0,0.0]
[1778462001031,57.09,81519.06,0.2,0.0,0.0,0.0]
[1778462002593,57.09,81515.78,0.2,0.0,0.0,0.0]
[1778462002918,57.09,81515.78,0.2,0.0,0.0,0.0]
[1778462002965,57.09,81508.15,0.2,0.0,0.0,0.0]
[1778462003730,57.09,81508.15,0.2,0.0,0.0,0.0]
[1778462004629,57.09,81509.71,0.2,0.0,0.0,0.0]
[1778462004729,57.09,81516.59,0.2,0.0,0.0,0.0]
[1778462006638,57.09,81523.7,0.2,0.0,0.0,0.0]
[1778462008752,57.09,81524.05,0.2,0.0,0.0,0.0]
[1778462009154,57.09,81524.05,0.2,0.0,0.0,0.0]
[1778462011478,57.09,81518.9,0.2,0.0,0.0,0.0]
[1778462011626,57.09,81518.9,0.2,0.0,0.0,0.0]
[1778462011673,57.09,81518.79,0.2,0.0,0.0,0.0]
[1778462016708,57.09,81519.54,0.2,0.0,0.0,0.0]
[1778462020068,57.09,81521.62,0.2,0.0,0.0,0.0]
[1778462023221,57.09,81519.29,0.2,0.0,0.0,0.0]
[1778462024874,57.09,81520.1,0.2,0.0,0.0,0.0]
[1778462025080,57.09,81520.1,0.2,0.0,0.0,0.0]
[1778462026778,57.09,81512.19,0.2,0.0,0.0,0.0]
[1778462032685,57.09,81509.04,0.2,0.0,0.0,0.0]
[1778462033902,57.09,81509.04,0.2,0.0,0.0,0.0]
[1778462034220,57.09,81509.04,0.2,0.0,0.0,0.0]
[1778462035019,57.09,81507.17,0.2,0.0,0.0,0.0]
[1778462035081,57.09,81498.43,0.2,0.0,0.0,0.0]
[1778462037163,57.09,81499.97,0.2,0.0,0.0,0.0]
[1778462037976,57.09,81499.04,0.2,0.0,0.0,0.0]
[1778462038760,57.09,81499.15,0.2,0.0,0.0,0.0]
[1778462039479,57.09,81499.17,0.2,0.0,0.0,0.0]
[1778462040883,57.09,81498.73,0.2,0.0,0.0,0.0]
[1778462041283,57.09,81498.05,0.2,0.0,0.0,0.0]
[1778462043926,57.09,81493.25,0.2,0.0,0.0,0.0]
[1778462044500,57.09,81492.34,0.2,0.0,0.0,0.0]
[1778462049939,57.09,81491.54,0.2,0.0,0.0,0.0]
[1778462053800,57.09,81493.1,0.2,0.0,0.0,0.0]
[1778462054504,57.09,81492.49,0.2,0.0,0.0,0.0]
[1778462056930,57.09,81486.98,0.2,0.0,0.0,0.0]
[1778462058394,57.09,81485.33,0.2,0.0,0.0,0.0]
[1778462059941,57.09,81485.48,0.2,0.0,0.0,0.0]
[1778462060680,57.09,81485.04,0.2,0.0,0.0,0.0]
[1778462066051,57.09,81486.67,0.2,0.0,0.0,0.0]
[1778462068065,57.09,81478.79,0.2,0.0,0.0,0.0]
[1778462070734,57.09,81478.8,0.2,0.0,0.0,0.0]
[1778462071086,57.09,81478.06,0.2,0.0,0.0,0.0]
[1778462071464,57.09,81478.06,0.2,0.0,0.0,0.0]
[1778462074011,57.09,81473.55,0.2,0.0,0.0,0.0]
[1778462074705,57.09,81474.19,0.2,0.0,0.0,0.0]
[1778462075114,57.09,81480.78,0.2,0.0,0.0,0.0]
[1778462080150,57.09,81483.01,0.2,0.0,0.0,0.0]
[1778462085186,57.09,81482.11,0.2,0.0,0.0,0.0]
[1778462090164,57.09,81484.31,0.2,0.0,0.0,0.0]
[1778462090401,57.09,81490.29,0.2,0.0,0.0,0.0]
[1778462095082,57.09,81489.19,0.2,0.0,0.0,0.0]
[1778462095817,57.09,81489.3,0.2,0.0,0.0,0.0]
[1778462096558,57.09,81490.4,0.2,0.0,0.0,0.0]
[1778462097462,57.09,81490.4,0.2,0.0,0.0,0.0]
[1778462100460,57.09,81490.39,0.2,0.0,0.0,0.0]
[1778462101358,57.09,81495.03,0.2,0.0,0.0,0.0]
[1778462102305,57.09,81488.65,0.2,0.0,0.0,0.0]
[1778462104324,57.09,81488.65,0.2,0.0,0.0,0.0]
[1778462105012,57.09,81488.65,0.2,0.0,0.0,0.0]
[1778462105658,57.09,81488.7,0.2,0.0,0.0,0.0]
[1778462106499,57.09,81489.09,0.2,0.0,0.0,0.0]
[1778462107341,57.09,81502.6,0.2,0.0,0.0,0.0]
[1778462110362,57.09,81509.39,0.2,0.0,0.0,0.0]
[1778462112612,57.09,81508.52,0.2,0.0,0.0,0.0]
[1778462112827,57.09,81508.52,0.2,0.0,0.0,0.0]
[1778462113340,57.09,81508.52,0.2,0.0,0.0,0.0]
[1778462114179,57.09,81508.22,0.2,0.0,0.0,0.0]
[1778462114197,57.09,81508.22,0.2,0.0,0.0,0.0]
[1778462114227,57.09,81488.95,0.2,0.0,0.0,0.0]
[1778462114530,57.09,81488.95,0.2,0.0,0.0,0.0]
[1778462114615,57.09,81468.33,0.2,0.0,0.0,0.0]
[1778462115401,57.09,81453.72,0.2,0.0,0.0,0.0]
[1778462117415,57.09,81460.4,0.2,0.0,0.0,0.0]
[1778462122450,57.09,81464.2,0.2,0.0,0.0,0.0]
[1778462125779,57.09,81464.1,0.2,0.0,0.0,0.0]
[1778462125952,57.09,81464.1,0.2,0.0,0.0,0.0]
[1778462126478,57.09,81456.89,0.2,0.0,0.0,0.0]
[1778462131513,57.09,81457.56,0.2,0.0,0.0,0.0]
[1778462132418,57.09,81457.56,0.2,0.0,0.0,0.0]
[1778462133388,57.09,81457.66,0.2,0.0,0.0,0.0]
[1778462134038,57.09,81457.66,0.2,0.0,0.0,0.0]
[1778462134323,57.09,81457.66,0.2,0.0,0.0,0.0]
[1778462134378,57.09,81459.48,0.2,0.0,0.0,0.0]
[1778462134522,57.09,81459.48,0.2,0.0,0.0,0.0]
[1778462134536,57.09,81466.69,0.2,0.0,0.0,0.0]
[1778462138836,57.09,81472.66,0.2,0.0,0.0,0.0]
[1778462139598,57.09,81473.12,0.2,0.0,0.0,0.0]
[1778462144919,57.09,81480.06,0.2,0.0,0.0,0.0]
[1778462146081,57.09,81479.96,0.2,0.0,0.0,0.0]
[1778462148634,57.09,81492.85,0.2,0.0,0.0,0.0]
[1778462154849,57.09,81496.91,0.2,0.0,0.0,0.0]
[1778462154930,57.09,81504.29,0.2,0.0,0.0,0.0]
[1778462155775,57.09,81504.29,0.2,0.0,0.0,0.0]
[1778462157281,57.09,81505.29,0.2,0.0,0.0,0.0]
[1778462158025,57.09,81505.81,0.2,0.0,0.0,0.0]
[1778462161083,57.09,81506.08,0.2,0.0,0.0,0.0]
[1778462161945,57.09,81512.17,0.2,0.0,0.0,0.0]
[1778462162522,57.09,81511.73,0.2,0.0,0.0,0.0]
[1778462162579,57.09,81511.73,0.2,0.0,0.0,0.0]
[1778462162950,57.09,81511.73,0.2,0.0,0.0,0.0]
[1778462163850,57.09,81507.79,0.2,0.0,0.0,0.0]
[1778462164650,57.09,81503.91,0.2,0.0,0.0,0.0]
[1778462165430,57.09,81503.26,0.2,0.0,0.0,0.0]
[1778462168790,57.09,81508.15,0.2,0.0,0.0,0.0]
[1778462169437,57.09,81508.21,0.2,0.0,0.0,0.0]
[1778462170102,57.09,81508.21,0.2,0.0,0.0,0.0]
[1778462172067,57.09,81513.7,0.2,0.0,0.0,0.0]
[1778462172907,57.09,81515.83,0.2,0.0,0.0,0.0]
[1778462173812,57.09,81516.25,0.2,0.0,0.0,0.0]
[1778462178186,57.09,81518.66,0.2,0.0,0.0,0.0]
[1778462178919,57.09,81518.17,0.2,0.0,0.0,0.0]
[1778462178989,57.09,81518.17,0.2,0.0,0.0,0.0]
[1778462179007,57.09,81518.17,0.2,0.0,0.0,0.0]
[1778462179852,57.09,81532.97,0.2,0.0,0.0,0.0]
[1778462180542,57.09,81532.97,0.2,0.0,0.0,0.0]
[1778462181409,57.09,81532.62,0.2,0.0,0.0,0.0]
[1778462186904,57.09,81531.84,0.2,0.0,0.0,0.0]
[1778462188796,57.09,81535.76,0.2,0.0,0.0,0.0]
[1778462189302,57.09,81535.76,0.2,0.0,0.0,0.0]
[1778462190847,57.09,81533.31,0.2,0.0,0.0,0.0]
[1778462191569,57.09,81533.19,0.2,0.0,0.0,0.0]
[1778462191938,57.09,81533.53,0.2,0.0,0.0,0.0]
[1778462196974,57.09,81531.65,0.2,0.0,0.0,0.0]
[1778462199548,57.09,81530.67,0.2,0.0,0.0,0.0]
[1778462199570,57.09,81530.67,0.2,0.0,0.0,0.0]
[1778462202008,57.09,81520.59,0.2,0.0,0.0,0.0]
[1778462204283,57.09,81519.87,0.2,0.0,0.0,0.0]
[1778462204983,57.09,81519.74,0.2,0.0,0.0,0.0]
[1778462205886,57.09,81519.67,0.2,0.0,0.0,0.0]
[1778462206772,57.09,81519.38,0.2,0.0,0.0,0.0]
[1778462209058,57.09,81528.86,0.2,0.0,0.0,0.0]
[1778462214093,57.09,81533.12,0.2,0.0,0.0,0.0]
[1778462220135,57.09,81536.39,0.2,0.0,0.0,0.0]
[1778462224497,57.09,81532.94,0.2,0.0,0.0,0.0]
[1778462225212,57.09,81532.94,0.2,0.0,0.0,0.0]
[1778462225974,57.09,81531.71,0.2,0.0,0.0,0.0]
[1778462226302,57.09,81531.71,0.2,0.0,0.0,0.0]
[1778462228990,57.09,81535.35,0.2,0.0,0.0,0.0]
[1778462231918,57.09,81537.43,0.2,0.0,0.0,0.0]
[1778462231941,57.09,81537.43,0.2,0.0,0.0,0.0]
[1778462232241,57.09,81537.43,0.2,0.0,0.0,0.0]
[1778462232342,57.09,81545.28,0.2,0.0,0.0,0.0]
[1778462234240,57.09,81551.81,0.2,0.0,0.0,0.0]
[1778462234808,57.09,81551.81,0.2,0.0,0.0,0.0]
[1778462235357,57.09,81551.81,0.2,0.0,0.0,0.0]
[1778462235247,57.09,81563.03,0.2,0.0,0.0,0.0]
[1778462236588,57.09,81563.85,0.2,0.0,0.0,0.0]
[1778462237166,57.09,81563.85,0.2,0.0,0.0,0.0]
[1778462237975,57.09,81564.2,0.2,0.0,0.0,0.0]
[1778462238024,57.09,81564.2,0.2,0.0,0.0,0.0]
[1778462243304,57.09,81575.05,0.2,0.0,0.0,0.0]
[1778462244040,57.09,81575.05,0.2,0.0,0.0,0.0]
[1778462245510,57.09,81572.86,0.2,0.0,0.0,0.0]
[1778462247332,57.09,81582.07,0.2,0.0,0.0,0.0]
[1778462247914,57.09,81582.07,0.2,0.0,0.0,0.0]
[1778462248623,57.09,81587.52,0.2,0.0,0.0,0.0]
[1778462250059,57.09,81587.67,0.2,0.0,0.0,0.0]
[1778462250437,57.09,81587.67,0.2,0.0,0.0,0.0]
[1778462251820,57.09,81600.93,0.2,0.0,0.0,0.0]
[1778462252886,57.09,81602.15,0.2,0.0,0.0,0.0]
[1778462252940,57.09,81602.15,0.2,0.0,0.0,0.0]
[1778462253051,57.09,81602.15,0.2,0.0,0.0,0.0]
[1778462253374,57.09,81595.7,0.2,0.0,0.0,0.0]
[1778462255887,57.09,81601.11,0.2,0.0,0.0,0.0]
[1778462256739,57.09,81602.19,0.2,0.0,0.0,0.0]
[1778462257476,57.09,81602.46,0.2,0.0,0.0,0.0]
[1778462257949,57.09,81602.46,0.2,0.0,0.0,0.0]
[1778462260952,57.09,81601.07,0.2,0.0,0.0,0.0]
[1778462261896,57.09,81599.02,0.2,0.0,0.0,0.0]
[1778462264176,57.09,81599.5,0.2,0.0,0.0,0.0]
[1778462264345,57.09,81599.5,0.2,0.0,0.0,0.0]
[1778462264451,57.09,81592.5,0.2,0.0,0.0,0.0]
[1778462267255,57.09,81586.68,0.2,0.0,0.0,0.0]
[1778462267400,57.09,81586.68,0.2,0.0,0.0,0.0]
[1778462268736,57.09,81584.19,0.2,0.0,0.0,0.0]
[1778462269344,57.09,81584.19,0.2,0.0,0.0,0.0]
[1778462270103,57.09,81584.19,0.2,0.0,0.0,0.0]
[1778462270525,57.09,81586.44,0.2,0.0,0.0,0.0]
[1778462271500,57.09,81599.57,0.2,0.0,0.0,0.0]
[1778462274735,57.09,81603.89,0.2,0.0,0.0,0.0]
[1778462275276,57.09,81603.89,0.2,0.0,0.0,0.0]
[1778462275344,57.09,81603.89,0.2,0.0,0.0,0.0]
[1778462275355,57.09,81603.89,0.2,0.0,0.0,0.0]
[1778462276535,57.09,81596.16,0.2,0.0,0.0,0.0]
[1778462277747,57.09,81596.16,0.2,0.0,0.0,0.0]
[1778462278441,57.09,81596.16,0.2,0.0,0.0,0.0]
[1778462279914,57.09,81597.8,0.2,0.0,0.0,0.0]
[1778462280151,57.09,81597.8,0.2,0.0,0.0,0.0]
[1778462280563,57.09,81604.44,0.2,0.0,0.0,0.0]
[1778462282402,57.09,81604.44,0.2,0.0,0.0,0.0]
[1778462282418,57.09,81604.44,0.2,0.0,0.0,0.0]
[1778462283856,57.09,81600.07,0.2,0.0,0.0,0.0]
[1778462283922,57.09,81600.07,0.2,0.0,0.0,0.0]
[1778462285866,57.09,81606.12,0.2,0.0,0.0,0.0]
[1778462286199,57.09,81606.12,0.2,0.0,0.0,0.0]
[1778462286271,57.09,81595.7,0.2,0.0,0.0,0.0]
[1778462289059,57.09,81592.79,0.2,0.0,0.0,0.0]
[1778462289882,57.09,81593.2,0.2,0.0,0.0,0.0]
[1778462291903,57.09,81592.89,0.2,0.0,0.0,0.0]
[1778462291998,57.09,81592.89,0.2,0.0,0.0,0.0]
[1778462294146,57.09,81586.52,0.2,0.0,0.0,0.0]
[1778462294909,57.09,81590.62,0.2,0.0,0.0,0.0]
[1778462294910,57.09,81599.81,0.2,0.0,0.0,0.0]
[1778462297262,57.09,81601.44,0.2,0.0,0.0,0.0]
[1778462298009,57.09,81606.99,0.2,0.0,0.0,0.0]
[1778462299437,57.09,81603.54,0.2,0.0,0.0,0.0]
[1778462300229,57.09,81604.21,0.2,0.0,0.0,0.0]
[1778462304072,57.09,81604.61,0.2,0.0,0.0,0.0]
[1778462304112,57.09,81604.61,0.2,0.0,0.0,0.0]
[1778462304127,57.09,81604.61,0.2,0.0,0.0,0.0]
[1778462304151,57.09,81604.61,0.2,0.0,0.0,0.0]
[1778462304719,57.09,81604.05,0.2,0.0,0.0,0.0]
[1778462305109,57.09,81604.05,0.2,0.0,0.0,0.0]
[1778462305125,57.09,81595.44,0.2,0.0,0.0,0.0]
[1778462305602,57.09,81595.44,0.2,0.0,0.0,0.0]
[1778462305738,57.09,81587.5,0.2,0.0,0.0,0.0]
[1778462307918,57.09,81587.57,0.2,0.0,0.0,0.0]
[1778462309200,57.09,81587.49,0.2,0.0,0.0,0.0]
[1778462310106,57.09,81586.75,0.2,0.0,0.0,0.0]
[1778462310959,57.09,81587.42,0.2,0.0,0.0,0.0]
[1778462312768,57.09,81597.18,0.2,0.0,0.0,0.0]
[1778462312787,57.09,81604.22,0.2,0.0,0.0,0.0]
[1778462314872,57.09,81607.38,0.2,0.0,0.0,0.0]
[1778462315093,57.09,81607.38,0.2,0.0,0.0,0.0]
[1778462315808,57.09,81615.64,0.2,0.0,0.0,0.0]
[1778462320184,57.09,81616.62,0.2,0.0,0.0,0.0]
[1778462320191,57.09,81616.62,0.2,0.0,0.0,0.0]
[1778462322137,57.09,81612.03,0.2,0.0,0.0,0.0]
[1778462322727,57.09,81610.42,0.2,0.0,0.0,0.0]
[1778462323657,57.09,81608.36,0.2,0.0,0.0,0.0]
[1778462323709,57.09,81608.36,0.2,0.0,0.0,0.0]
[1778462323864,57.09,81600.82,0.2,0.0,0.0,0.0]
[1778462326789,57.09,81600.84,0.2,0.0,0.0,0.0]
[1778462327375,57.09,81600.84,0.2,0.0,0.0,0.0]
[1778462327928,57.09,81602.1,0.2,0.0,0.0,0.0]
[1778462327937,57.09,81602.1,0.2,0.0,0.0,0.0]
[1778462330059,57.09,81598.12,0.2,0.0,0.0,0.0]
[1778462330888,57.09,81593.49,0.2,0.0,0.0,0.0]
[1778462332720,57.09,81595.6,0.2,0.0,0.0,0.0]
[1778462333307,57.09,81595.6,0.2,0.0,0.0,0.0]
[1778462334004,57.09,81595.85,0.2,0.0,0.0,0.0]
[1778462334825,57.09,81597.91,0.2,0.0,0.0,0.0]
[1778462335479,57.09,81597.91,0.2,0.0,0.0,0.0]
[1778462336141,57.09,81598.99,0.2,0.0,0.0,0.0]
[1778462339595,57.09,81594.84,0.2,0.0,0.0,0.0]
[1778462340576,57.09,81593.97,0.2,0.0,0.0,0.0]
[1778462340987,57.09,81601.21,0.2,0.0,0.0,0.0]
[1778462341967,57.09,81601.21,0.2,0.0,0.0,0.0]
[1778462342590,57.09,81599.63,0.2,0.0,0.0,0.0]
[1778462344027,57.09,81605.46,0.2,0.0,0.0,0.0]
[1778462344056,57.09,81605.46,0.2,0.0,0.0,0.0]
[1778462345787,57.09,81610.98,0.2,0.0,0.0,0.0]
[1778462346056,57.09,81610.98,0.2,0.0,0.0,0.0]
[1778462348037,57.09,81619.25,0.2,0.0,0.0,0.0]
[1778462351856,57.09,81623.76,0.2,0.0,0.0,0.0]
[1778462353292,57.09,81623.81,0.2,0.0,0.0,0.0]
[1778462357309,57.09,81626.2,0.2,0.0,0.0,0.0]
[1778462357991,57.09,81625.19,0.2,0.0,0.0,0.0]
[1778462358708,57.09,81625.83,0.2,0.0,0.0,0.0]
[1778462359316,57.09,81625.83,0.2,0.0,0.0,0.0]
[1778462362171,57.09,81628.39,0.2,0.0,0.0,0.0]
[1778462362377,57.09,81628.39,0.2,0.0,0.0,0.0]
[1778462365645,57.09,81631.58,0.2,0.0,0.0,0.0]
[1778462366326,57.09,81631.58,0.2,0.0,0.0,0.0]
[1778462369230,57.09,81629.38,0.2,0.0,0.0,0.0]
[1778462370703,57.09,81620.58,0.2,0.0,0.0,0.0]
[1778462372212,57.09,81638.68,0.2,0.0,0.0,0.0]
[1778462374226,57.09,81646.08,0.2,0.0,0.0,0.0]
[1778462379261,57.09,81652.42,0.2,0.0,0.0,0.0]
[1778462383004,57.09,81647.57,0.2,0.0,0.0,0.0]
[1778462383802,57.09,81647.41,0.2,0.0,0.0,0.0]
[1778462385207,57.09,81646.62,0.2,0.0,0.0,0.0]
[1778462385435,57.09,81646.62,0.2,0.0,0.0,0.0]
[1778462386310,57.09,81662.38,0.2,0.0,0.0,0.0]
[1778462391345,57.09,81665.89,0.2,0.0,0.0,0.0]
[1778462392980,57.09,81666.21,0.2,0.0,0.0,0.0]
[1778462393655,57.09,81666.76,0.2,0.0,0.0,0.0]
[1778462394398,57.09,81666.76,0.2,0.0,0.0,0.0]
[1778462395021,57.09,81667.24,0.2,0.0,0.0,0.0]
[1778462396491,57.09,81666.41,0.2,0.0,0.0,0.0]
[1778462397217,57.09,81662.59,0.2,0.0,0.0,0.0]
[1778462400252,57.09,81658.15,0.2,0.0,0.0,0.0]
[1778462401026,57.09,81658.16,0.2,0.0,0.0,0.0]
[1778462401835,57.09,81658.1,0.2,0.0,0.0,0.0]
[1778462401843,57.09,81658.1,0.2,0.0,0.0,0.0]
[1778462402422,57.09,81650.44,0.2,0.0,0.0,0.0]
[1778462404549,57.09,81652.82,0.2,0.0,0.0,0.0]
[1778462405592,57.09,81652.13,0.2,0.0,0.0,0.0]
[1778462406949,57.09,81646.89,0.2,0.0,0.0,0.0]
[1778462407592,57.09,81646.89,0.2,0.0,0.0,0.0]
[1778462408464,57.09,81654.58,0.2,0.0,0.0,0.0]
[1778462411866,57.09,81658.93,0.2,0.0,0.0,0.0]
[1778462412711,57.09,81658.63,0.2,0.0,0.0,0.0]
[1778462413290,57.09,81658.63,0.2,0.0,0.0,0.0]
[1778462413458,57.09,81658.63,0.2,0.0,0.0,0.0]
[1778462415077,57.09,81656.94,0.2,0.0,0.0,0.0]
[1778462415496,57.09,81656.94,0.2,0.0,0.0,0.0]
[1778462415527,57.09,81656.94,0.2,0.0,0.0,0.0]
[1778462415843,57.09,81656.7,0.2,0.0,0.0,0.0]
[1778462416052,57.09,81656.7,0.2,0.0,0.0,0.0]
[1778462416614,57.09,81656.7,0.2,0.0,0.0,0.0]
[1778462416520,57.09,81643.79,0.2,0.0,0.0,0.0]
[1778462416851,57.09,81643.79,0.2,0.0,0.0,0.0]
[1778462417201,57.09,81643.79,0.2,0.0,0.0,0.0]
[1778462418534,57.09,81636.38,0.2,0.0,0.0,0.0]
[1778462420326,57.09,81635.12,0.2,0.0,0.0,0.0]
[1778462420548,57.09,81628.79,0.2,0.0,0.0,0.0]
[1778462421193,57.09,81628.79,0.2,0.0,0.0,0.0]
[1778462423569,57.09,81620.9,0.2,0.0,0.0,0.0]
[1778462427599,57.09,81632.39,0.2,0.0,0.0,0.0]
[1778462430893,57.09,81631.37,0.2,0.0,0.0,0.0]
[1778462431627,57.09,81631.16,0.2,0.0,0.0,0.0]
[1778462431713,57.09,81631.16,0.2,0.0,0.0,0.0]
[1778462432491,57.09,81631.16,0.2,0.0,0.0,0.0]
[1778462433189,57.09,81630.88,0.2,0.0,0.0,0.0]
[1778462438676,57.09,81629.53,0.2,0.0,0.0,0.0]
[1778462440692,57.09,81619.61,0.2,0.0,0.0,0.0]
[1778462442782,57.09,81618.13,0.2,0.0,0.0,0.0]
[1778462443564,57.09,81618.13,0.2,0.0,0.0,0.0]
[1778462444721,57.09,81630.4,0.2,0.0,0.0,0.0]
[1778462445713,57.09,81630.4,0.2,0.0,0.0,0.0]
[1778462447260,57.09,81634.67,0.2,0.0,0.0,0.0]
[1778462447920,57.09,81633.35,0.2,0.0,0.0,0.0]
[1778462448647,57.09,81633.35,0.2,0.0,0.0,0.0]
[1778462452777,57.09,81641.28,0.2,0.0,0.0,0.0]
[1778462453890,57.09,81641.28,0.2,0.0,0.0,0.0]
[1778462454854,57.09,81641.48,0.2,0.0,0.0,0.0]
[1778462457073,57.09,81641.57,0.2,0.0,0.0,0.0]
[1778462457896,57.09,81641.65,0.2,0.0,0.0,0.0]
[1778462460726,57.09,81640.37,0.2,0.0,0.0,0.0]
[1778462461279,57.09,81640.37,0.2,0.0,0.0,0.0]
[1778462461339,57.09,81632.67,0.2,0.0,0.0,0.0]
[1778462461840,57.09,81625.95,0.2,0.0,0.0,0.0]
[1778462462792,57.09,81625.95,0.2,0.0,0.0,0.0]
[1778462462835,57.09,81625.95,0.2,0.0,0.0,0.0]
[1778462463057,57.09,81625.95,0.2,0.0,0.0,0.0]
[1778462463926,57.09,81624.61,0.2,0.0,0.0,0.0]
[1778462466277,57.09,81619.48,0.2,0.0,0.0,0.0]
[1778462467014,57.09,81620.06,0.2,0.0,0.0,0.0]
[1778462473394,57.09,81625.86,0.2,0.0,0.0,0.0]
[1778462474754,57.09,81625.86,0.2,0.0,0.0,0.0]
[1778462475179,57.09,81625.86,0.2,0.0,0.0,0.0]
[1778462475497,57.09,81625.86,0.2,0.0,0.0,0.0]
[1778462476954,57.09,81632.57,0.2,0.0,0.0,0.0]
[1778462481474,57.09,81628.91,0.2,0.0,0.0,0.0]
[1778462483214,57.09,81627.68,0.2,0.0,0.0,0.0]
[1778462489046,57.09,81624.61,0.2,0.0,0.0,0.0]
[1778462490066,57.09,81624.61,0.2,0.0,0.0,0.0]
[1778462490865,57.09,81625.19,0.2,0.0,0.0,0.0]
[1778462491060,57.09,81625.72,0.2,0.0,0.0,0.0]
[1778462496095,57.09,81625.45,0.2,0.0,0.0,0.0]
[1778462497943,57.09,81624.66,0.2,0.0,0.0,0.0]
[1778462498762,57.09,81624.44,0.2,0.0,0.0,0.0]
[1778462502632,57.09,81624.43,0.2,0.0,0.0,0.0]
[1778462503085,57.09,81624.4,0.2,0.0,0.0,0.0]
[1778462504824,57.09,81623.99,0.2,0.0,0.0,0.0]
[1778462504842,57.09,81623.99,0.2,0.0,0.0,0.0]
[1778462504936,57.09,81623.99,0.2,0.0,0.0,0.0]
[1778462504947,57.09,81623.99,0.2,0.0,0.0,0.0]
[1778462505158,57.09,81609.47,0.2,0.0,0.0,0.0]
[1778462510193,57.09,81616.13,0.2,0.0,0.0,0.0]
[1778462511882,57.09,81615.9,0.2,0.0,0.0,0.0]
[1778462512820,57.09,81614.88,0.2,0.0,0.0,0.0]
[1778462515785,57.09,81607.45,0.2,0.0,0.0,0.0]
[1778462516508,57.09,81607.45,0.2,0.0,0.0,0.0]
[1778462518249,57.09,81614.45,0.2,0.0,0.0,0.0]
[1778462523285,57.09,81608.93,0.2,0.0,0.0,0.0]
[1778462528319,57.09,81609.4,0.2,0.0,0.0,0.0]
[1778462533355,57.09,81613.5,0.2,0.0,0.0,0.0]
[1778462537359,57.09,81613.64,0.2,0.0,0.0,0.0]
[1778462538092,57.09,81614.53,0.2,0.0,0.0,0.0]
[1778462540160,57.09,81615.0,0.2,0.0,0.0,0.0]
[1778462540184,57.09,81615.0,0.2,0.0,0.0,0.0]
[1778462543003,57.09,81618.69,0.2,0.0,0.0,0.0]
[1778462543882,57.09,81619.78,0.2,0.0,0.0,0.0]
[1778462545439,57.09,81631.23,0.2,0.0,0.0,0.0]
[1778462547927,57.09,81632.35,0.2,0.0,0.0,0.0]
[1778462548602,57.09,81632.35,0.2,0.0,0.0,0.0]
[1778462549239,57.09,81632.73,0.2,0.0,0.0,0.0]
[1778462549963,57.09,81632.21,0.2,0.0,0.0,0.0]
[1778462551082,57.09,81632.77,0.2,0.0,0.0,0.0]
[1778462551574,57.09,81632.77,0.2,0.0,0.0,0.0]
[1778462551662,57.09,81634.83,0.2,0.0,0.0,0.0]
[1778462553021,57.09,81634.39,0.2,0.0,0.0,0.0]
[1778462553811,57.09,81632.96,0.2,0.0,0.0,0.0]
[1778462554498,57.09,81632.96,0.2,0.0,0.0,0.0]
[1778462555211,57.09,81633.26,0.2,0.0,0.0,0.0]
[1778462557342,57.09,81633.61,0.2,0.0,0.0,0.0]
[1778462558055,57.09,81634.51,0.2,0.0,0.0,0.0]
[1778462563042,57.09,81639.04,0.2,0.0,0.0,0.0]
[1778462563830,57.09,81640.59,0.2,0.0,0.0,0.0]
[1778462566836,57.09,81639.93,0.2,0.0,0.0,0.0]
[1778462567633,57.09,81639.93,0.2,0.0,0.0,0.0]
[1778462572056,57.09,81642.76,0.2,0.0,0.0,0.0]
[1778462573097,57.09,81643.29,0.2,0.0,0.0,0.0]
[1778462573904,57.09,81643.54,0.2,0.0,0.0,0.0]
[1778462574534,57.09,81643.54,0.2,0.0,0.0,0.0]
[1778462578921,57.09,81644.11,0.2,0.0,0.0,0.0]
[1778462579924,57.09,81643.98,0.2,0.0,0.0,0.0]
[1778462580634,57.09,81643.98,0.2,0.0,0.0,0.0]
[1778462580685,57.09,81655.46,0.2,0.0,0.0,0.0]
[1778462580927,57.09,81655.46,0.2,0.0,0.0,0.0]
[1778462581692,57.09,81662.24,0.2,0.0,0.0,0.0]
[1778462581894,57.09,81662.24,0.2,0.0,0.0,0.0]
[1778462583490,57.09,81664.16,0.2,0.0,0.0,0.0]
[1778462583964,57.09,81664.71,0.2,0.0,0.0,0.0]
[1778462584079,57.09,81664.71,0.2,0.0,0.0,0.0]
[1778462585720,57.09,81678.91,0.2,0.0,0.0,0.0]
[1778462587873,57.09,81684.3,0.2,0.0,0.0,0.0]
[1778462588617,57.09,81684.3,0.2,0.0,0.0,0.0]
[1778462592771,57.09,81690.83,0.2,0.0,0.0,0.0]
[1778462595627,57.09,81691.2,0.2,0.0,0.0,0.0]
[1778462596381,57.09,81691.07,0.2,0.0,0.0,0.0]
[1778462596921,57.09,81691.43,0.2,0.0,0.0,0.0]
[1778462597282,57.09,81691.43,0.2,0.0,0.0,0.0]
[1778462597806,57.09,81683.09,0.2,0.0,0.0,0.0]
[1778462599829,57.09,81682.87,0.2,0.0,0.0,0.0]
[1778462600534,57.09,81682.87,0.2,0.0,0.0,0.0]
[1778462603091,57.09,81682.35,0.2,0.0,0.0,0.0]
[1778462603158,57.09,81682.35,0.2,0.0,0.0,0.0]
[1778462603170,57.09,81682.35,0.2,0.0,0.0,0.0]
[1778462603216,57.09,81682.35,0.2,0.0,0.0,0.0]
[1778462603853,57.09,81673.41,0.2,0.0,0.0,0.0]
[1778462606752,57.09,81667.92,0.2,0.0,0.0,0.0]
[1778462607690,57.09,81670.69,0.2,0.0,0.0,0.0]
[1778462609280,57.09,81667.82,0.2,0.0,0.0,0.0]
[1778462611048,57.09,81669.03,0.2,0.0,0.0,0.0]
[1778462611138,57.09,81668.86,0.2,0.0,0.0,0.0]
[1778462611907,57.09,81677.2,0.2,0.0,0.0,0.0]
[1778462614141,57.09,81676.99,0.2,0.0,0.0,0.0]
[1778462616554,57.09,81677.14,0.2,0.0,0.0,0.0]
[1778462617587,57.09,81676.59,0.2,0.0,0.0,0.0]
[1778462618336,57.09,81675.94,0.2,0.0,0.0,0.0]
[1778462620008,57.09,81677.92,0.2,0.0,0.0,0.0]
[1778462621971,57.09,81677.87,0.2,0.0,0.0,0.0]
[1778462622802,57.09,81677.87,0.2,0.0,0.0,0.0]
[1778462623567,57.09,81678.48,0.2,0.0,0.0,0.0]
[1778462623603,57.09,81678.48,0.2,0.0,0.0,0.0]
[1778462623718,57.09,81678.48,0.2,0.0,0.0,0.0]
[1778462624007,57.09,81688.21,0.2,0.0,0.0,0.0]
[1778462625193,57.09,81688.21,0.2,0.0,0.0,0.0]
[1778462626048,57.09,81692.32,0.2,0.0,0.0,0.0]
[1778462626683,57.09,81692.32,0.2,0.0,0.0,0.0]
[1778462626742,57.09,81692.32,0.2,0.0,0.0,0.0]
[1778462627029,57.09,81699.92,0.2,0.0,0.0,0.0]
[1778462627867,57.09,81699.92,0.2,0.0,0.0,0.0]
[1778462627884,57.09,81699.92,0.2,0.0,0.0,0.0]
[1778462630550,57.09,81698.72,0.2,0.0,0.0,0.0]
[1778462630590,57.09,81698.72,0.2,0.0,0.0,0.0]
[1778462630630,57.09,81706.67,0.2,0.0,0.0,0.0]
[1778462631619,57.09,81726.29,0.2,0.0,0.0,0.0]
[1778462637099,57.09,81730.76,0.2,0.0,0.0,0.0]
[1778462639025,57.09,81731.12,0.2,0.0,0.0,0.0]
[1778462639726,57.09,81731.12,0.2,0.0,0.0,0.0]
[1778462641127,57.09,81721.01,0.2,0.0,0.0,0.0]
[1778462643931,57.09,81717.73,0.2,0.0,0.0,0.0]
[1778462644611,57.09,81717.73,0.2,0.0,0.0,0.0]
[1778462645425,57.09,81717.05,0.2,0.0,0.0,0.0]
[1778462646082,57.09,81715.38,0.2,0.0,0.0,0.0]
[1778462647169,57.09,81706.41,0.2,0.0,0.0,0.0]
[1778462647886,57.09,81706.41,0.2,0.0,0.0,0.0]
[1778462647937,57.09,81706.41,0.2,0.0,0.0,0.0]
[1778462649183,57.09,81698.13,0.2,0.0,0.0,0.0]
[1778462652928,57.09,81697.26,0.2,0.0,0.0,0.0]
[1778462653278,57.09,81697.26,0.2,0.0,0.0,0.0]
[1778462653652,57.09,81697.26,0.2,0.0,0.0,0.0]
[1778462653901,57.09,81696.91,0.2,0.0,0.0,0.0]
[1778462654370,57.09,81696.91,0.2,0.0,0.0,0.0]
[1778462655081,57.09,81696.96,0.2,0.0,0.0,0.0]
[1778462655909,57.09,81697.69,0.2,0.0,0.0,0.0]
[1778462656783,57.09,81697.69,0.2,0.0,0.0,0.0]
[1778462657239,57.09,81705.2,0.2,0.0,0.0,0.0]
[1778462658614,57.09,81705.2,0.2,0.0,0.0,0.0]
[1778462659556,57.09,81709.65,0.2,0.0,0.0,0.0]
[1778462663281,57.09,81719.76,0.2,0.0,0.0,0.0]
[1778462664743,57.09,81719.76,0.2,0.0,0.0,0.0]
[1778462665306,57.09,81719.79,0.2,0.0,0.0,0.0]
[1778462667837,57.09,81719.83,0.2,0.0,0.0,0.0]
[1778462669148,57.09,81719.61,0.2,0.0,0.0,0.0]
[1778462669182,57.09,81719.61,0.2,0.0,0.0,0.0]
[1778462669266,57.09,81719.61,0.2,0.0,0.0,0.0]
[1778462671337,57.09,81714.17,0.2,0.0,0.0,0.0]
[1778462676374,57.09,81714.35,0.2,0.0,0.0,0.0]
[1778462679803,57.09,81710.0,0.2,0.0,0.0,0.0]
[1778462679858,57.09,81710.0,0.2,0.0,0.0,0.0]
[1778462681583,57.09,81705.77,0.2,0.0,0.0,0.0]
[1778462684347,57.09,81702.49,0.2,0.0,0.0,0.0]
[1778462685606,57.09,81705.28,0.2,0.0,0.0,0.0]
[1778462686335,57.09,81703.95,0.2,0.0,0.0,0.0]
[1778462690058,57.09,81701.31,0.2,0.0,0.0,0.0]
[1778462690843,57.09,81701.31,0.2,0.0,0.0,0.0]
[1778462695329,57.09,81701.66,0.2,0.0,0.0,0.0]
[1778462695997,57.09,81702.23,0.2,0.0,0.0,0.0]
[1778462699535,57.09,81703.32,0.2,0.0,0.0,0.0]
[1778462700210,57.09,81703.34,0.2,0.0,0.0,0.0]
[1778462702562,57.09,81710.99,0.2,0.0,0.0,0.0]
[1778462703366,57.09,81710.99,0.2,0.0,0.0,0.0]
[1778462703411,57.09,81710.99,0.2,0.0,0.0,0.0]
[1778462704262,57.09,81715.41,0.2,0.0,0.0,0.0]
[1778462704402,57.09,81715.41,0.2,0.0,0.0,0.0]
[1778462705750,57.09,81719.18,0.2,0.0,0.0,0.0]
[1778462705905,57.09,81719.18,0.2,0.0,0.0,0.0]
[1778462705837,57.09,81712.91,0.2,0.0,0.0,0.0]
[1778462708606,57.09,81705.98,0.2,0.0,0.0,0.0]
[1778462713641,57.09,81709.11,0.2,0.0,0.0,0.0]
[1778462718676,57.09,81690.58,0.2,0.0,0.0,0.0]
[1778462720149,57.09,81685.18,0.2,0.0,0.0,0.0]
[1778462721030,57.09,81684.87,0.2,0.0,0.0,0.0]
[1778462726732,57.09,81687.73,0.2,0.0,0.0,0.0]
[1778462728314,57.09,81687.85,0.2,0.0,0.0,0.0]
[1778462729819,57.09,81689.9,0.2,0.0,0.0,0.0]
[1778462731773,57.09,81692.84,0.2,0.0,0.0,0.0]
[1778462735088,57.09,81691.99,0.2,0.0,0.0,0.0]
[1778462735866,57.09,81691.99,0.2,0.0,0.0,0.0]
[1778462736595,57.09,81693.23,0.2,0.0,0.0,0.0]
[1778462737366,57.09,81694.11,0.2,0.0,0.0,0.0]
[1778462738309,57.09,81694.1,0.2,0.0,0.0,0.0]
[1778462738969,57.09,81694.07,0.2,0.0,0.0,0.0]
[1778462739930,57.09,81694.07,0.2,0.0,0.0,0.0]
[1778462740965,57.09,81696.4,0.2,0.0,0.0,0.0]
[1778462741843,57.09,81688.45,0.2,0.0,0.0,0.0]
[1778462744861,57.09,81694.07,0.2,0.0,0.0,0.0]
[1778462745765,57.09,81695.19,0.2,0.0,0.0,0.0]
[1778462750913,57.09,81703.69,0.2,0.0,0.0,0.0]
[1778462752744,57.09,81704.05,0.2,0.0,0.0,0.0]
[1778462754373,57.09,81704.24,0.2,0.0,0.0,0.0]
[1778462756037,57.09,81702.5,0.2,0.0,0.0,0.0]
[1778462756052,57.09,81702.5,0.2,0.0,0.0,0.0]
[1778462756956,57.09,81690.46,0.2,0.0,0.0,0.0]
[1778462759378,57.09,81689.41,0.2,0.0,0.0,0.0]
[1778462759999,57.09,81686.99,0.2,0.0,0.0,0.0]
[1778462762300,57.09,81687.06,0.2,0.0,0.0,0.0]
[1778462763000,57.09,81686.56,0.2,0.0,0.0,0.0]
[1778462764262,57.09,81684.21,0.2,0.0,0.0,0.0]
[1778462765906,57.09,81685.44,0.2,0.0,0.0,0.0]
[1778462768253,57.09,81684.64,0.2,0.0,0.0,0.0]
[1778462768887,57.09,81684.64,0.2,0.0,0.0,0.0]
[1778462769782,57.09,81684.34,0.2,0.0,0.0,0.0]
[1778462771133,57.09,81684.02,0.2,0.0,0.0,0.0]
[1778462772061,57.09,81692.56,0.2,0.0,0.0,0.0]
[1778462773028,57.09,81692.56,0.2,0.0,0.0,0.0]
[1778462773035,57.09,81692.56,0.2,0.0,0.0,0.0]
[1778462773292,57.09,81692.56,0.2,0.0,0.0,0.0]
[1778462774028,57.09,81697.16,0.2,0.0,0.0,0.0]
[1778462774705,57.09,81697.16,0.2,0.0,0.0,0.0]
[1778462774805,57.09,81709.61,0.2,0.0,0.0,0.0]
[1778462775327,57.09,81709.61,0.2,0.0,0.0,0.0]
[1778462778364,57.09,81711.51,0.2,0.0,0.0,0.0]
[1778462779085,57.09,81711.06,0.2,0.0,0.0,0.0]
[1778462781124,57.09,81700.85,0.2,0.0,0.0,0.0]
[1778462784145,57.09,81707.32,0.2,0.0,0.0,0.0]
[1778462785102,57.09,81707.32,0.2,0.0,0.0,0.0]
[1778462785578,57.09,81707.32,0.2,0.0,0.0,0.0]
[1778462791194,57.09,81708.57,0.2,0.0,0.0,0.0]
[1778462792274,57.09,81708.57,0.2,0.0,0.0,0.0]
[1778462793074,57.09,81707.63,0.2,0.0,0.0,0.0]
[1778462795411,57.09,81707.67,0.2,0.0,0.0,0.0]
[1778462796336,57.09,81707.39,0.2,0.0,0.0,0.0]
[1778462796512,57.09,81707.39,0.2,0.0,0.0,0.0]
[1778462797222,57.09,81707.52,0.2,0.0,0.0,0.0]
[1778462798768,57.09,81704.91,0.2,0.0,0.0,0.0]
[1778462798776,57.09,81704.91,0.2,0.0,0.0,0.0]
[1778462800259,57.09,81698.04,0.2,0.0,0.0,0.0]
[1778462802104,57.09,81695.83,0.2,0.0,0.0,0.0]
[1778462802623,57.09,81695.83,0.2,0.0,0.0,0.0]
[1778462803402,57.09,81695.27,0.2,0.0,0.0,0.0]
[1778462803499,57.09,81681.03,0.2,0.0,0.0,0.0]
[1778462804084,57.09,81681.03,0.2,0.0,0.0,0.0]
[1778462804902,57.09,81681.03,0.2,0.0,0.0,0.0]
[1778462805621,57.09,81678.84,0.2,0.0,0.0,0.0]
[1778462811337,57.09,81677.0,0.2,0.0,0.0,0.0]
[1778462814940,57.09,81676.35,0.2,0.0,0.0,0.0]
[1778462820399,57.09,81677.4,0.2,0.0,0.0,0.0]
[1778462823249,57.09,81677.97,0.2,0.0,0.0,0.0]
[1778462824427,57.09,81668.48,0.2,0.0,0.0,0.0]
[1778462828458,57.09,81666.28,0.2,0.0,0.0,0.0]
[1778462829062,57.09,81666.28,0.2,0.0,0.0,0.0]
[1778462832917,57.09,81668.52,0.2,0.0,0.0,0.0]
[1778462833067,57.09,81666.72,0.2,0.0,0.0,0.0]
[1778462833279,57.09,81666.72,0.2,0.0,0.0,0.0]
[1778462833490,57.09,81659.71,0.2,0.0,0.0,0.0]
[1778462836512,57.09,81650.01,0.2,0.0,0.0,0.0]
[1778462837501,57.09,81650.01,0.2,0.0,0.0,0.0]
[1778462837664,57.09,81650.01,0.2,0.0,0.0,0.0]
[1778462837762,57.09,81638.02,0.2,0.0,0.0,0.0]
[1778462842203,57.09,81640.04,0.2,0.0,0.0,0.0]
[1778462843101,57.09,81636.89,0.2,0.0,0.0,0.0]
[1778462843926,57.09,81636.89,0.2,0.0,0.0,0.0]
[1778462845983,57.09,81634.57,0.2,0.0,0.0,0.0]
[1778462847210,57.09,81635.72,0.2,0.0,0.0,0.0]
[1778462847331,57.09,81635.72,0.2,0.0,0.0,0.0]
[1778462849377,57.09,81641.7,0.2,0.0,0.0,0.0]
[1778462850244,57.09,81640.78,0.2,0.0,0.0,0.0]
[1778462851621,57.09,81640.78,0.2,0.0,0.0,0.0]
[1778462857664,57.09,81640.42,0.2,0.0,0.0,0.0]
[1778462858726,57.09,81640.42,0.2,0.0,0.0,0.0]
[1778462859399,57.09,81640.38,0.2,0.0,0.0,0.0]
[1778462862680,57.09,81640.39,0.2,0.0,0.0,0.0]
[1778462863512,57.09,81640.51,0.2,0.0,0.0,0.0]
[1778462864279,57.09,81640.69,0.2,0.0,0.0,0.0]
[1778462865377,57.09,81640.83,0.2,0.0,0.0,0.0]
[1778462870754,57.09,81631.02,0.2,0.0,0.0,0.0]
[1778462874384,57.09,81625.14,0.2,0.0,0.0,0.0]
[1778462874672,57.09,81625.14,0.2,0.0,0.0,0.0]
[1778462875411,57.09,81621.12,0.2,0.0,0.0,0.0]
[1778462875518,57.09,81621.12,0.2,0.0,0.0,0.0]
[1778462876796,57.09,81611.63,0.2,0.0,0.0,0.0]
[1778462881831,57.09,81616.16,0.2,0.0,0.0,0.0]
[1778462884880,57.09,81613.55,0.2,0.0,0.0,0.0]
[1778462885480,57.09,81613.92,0.2,0.0,0.0,0.0]
[1778462886281,57.09,81613.7,0.2,0.0,0.0,0.0]
[1778462886979,57.09,81613.7,0.2,0.0,0.0,0.0]
[1778462889638,57.09,81613.17,0.2,0.0,0.0,0.0]
[1778462889924,57.09,81613.17,0.2,0.0,0.0,0.0]
[1778462890894,57.09,81602.64,0.2,0.0,0.0,0.0]
[1778462894028,57.09,81602.04,0.2,0.0,0.0,0.0]
[1778462894405,57.09,81601.57,0.2,0.0,0.0,0.0]
[1778462897363,57.09,81606.13,0.2,0.0,0.0,0.0]
[1778462897992,57.09,81606.13,0.2,0.0,0.0,0.0]
[1778462898400,57.09,81599.59,0.2,0.0,0.0,0.0]
[1778462898649,57.09,81599.59,0.2,0.0,0.0,0.0]
[1778462899962,57.09,81607.78,0.2,0.0,0.0,0.0]
[1778462902968,57.09,81612.88,0.2,0.0,0.0,0.0]
[1778462903641,57.09,81615.5,0.2,0.0,0.0,0.0]
[1778462906080,57.09,81614.95,0.2,0.0,0.0,0.0]
[1778462907033,57.09,81614.51,0.2,0.0,0.0,0.0]
[1778462907862,57.09,81615.19,0.2,0.0,0.0,0.0]
[1778462908018,57.09,81622.41,0.2,0.0,0.0,0.0]
[1778462909257,57.09,81623.48,0.2,0.0,0.0,0.0]
[1778462913964,57.09,81641.29,0.2,0.0,0.0,0.0]
[1778462914780,57.09,81642.42,0.2,0.0,0.0,0.0]
[1778462916091,57.09,81642.59,0.2,0.0,0.0,0.0]
[1778462917920,57.09,81642.7,0.2,0.0,0.0,0.0]
[1778462921113,57.09,81650.08,0.2,0.0,0.0,0.0]
[1778462924032,57.09,81653.18,0.2,0.0,0.0,0.0]
[1778462924678,57.09,81652.34,0.2,0.0,0.0,0.0]
[1778462930177,57.09,81644.64,0.2,0.0,0.0,0.0]
[1778462933822,57.09,81647.62,0.2,0.0,0.0,0.0]
[1778462934563,57.09,81647.75,0.2,0.0,0.0,0.0]
[1778462938302,57.09,81643.91,0.2,0.0,0.0,0.0]
[1778462939420,57.09,81643.68,0.2,0.0,0.0,0.0]
[1778462943269,57.09,81636.47,0.2,0.0,0.0,0.0]
[1778462944708,57.09,81636.47,0.2,0.0,0.0,0.0]
[1778462945975,57.09,81636.47,0.2,0.0,0.0,0.0]
[1778462947711,57.09,81640.55,0.2,0.0,0.0,0.0]
[1778462949973,57.09,81641.17,0.2,0.0,0.0,0.0]
[1778462953374,57.09,81639.51,0.2,0.0,0.0,0.0]
[1778462954169,57.09,81639.51,0.2,0.0,0.0,0.0]
[1778462953445,57.09,81632.49,0.2,0.0,0.0,0.0]
[1778462959381,57.09,81627.68,0.2,0.0,0.0,0.0]
[1778462960375,57.09,81627.68,0.2,0.0,0.0,0.0]
[1778462961302,57.09,81627.26,0.2,0.0,0.0,0.0]
[1778462965020,57.09,81627.71,0.2,0.0,0.0,0.0]
[1778462965694,57.09,81627.31,0.2,0.0,0.0,0.0]
[1778462967242,57.09,81628.3,0.2,0.0,0.0,0.0]
[1778462968040,57.09,81628.3,0.2,0.0,0.0,0.0]
[1778462968680,57.09,81628.91,0.2,0.0,0.0,0.0]
[1778462968754,57.09,81628.91,0.2,0.0,0.0,0.0]
[1778462968828,57.09,81628.91,0.2,0.0,0.0,0.0]
[1778462969299,57.09,81628.7,0.2,0.0,0.0,0.0]
[1778462969451,57.09,81639.06,0.2,0.0,0.0,0.0]
[1778462971465,57.09,81641.24,0.2,0.0,0.0,0.0]
[1778462973209,57.09,81641.71,0.2,0.0,0.0,0.0]
[1778462973991,57.09,81641.71,0.2,0.0,0.0,0.0]
[1778462981535,57.09,81635.67,0.2,0.0,0.0,0.0]
[1778462984099,57.09,81635.37,0.2,0.0,0.0,0.0]
[1778462985539,57.09,81629.02,0.2,0.0,0.0,0.0]
[1778462986280,57.09,81626.97,0.2,0.0,0.0,0.0]
[1778462987243,57.09,81626.97,0.2,0.0,0.0,0.0]
[1778462991753,57.09,81625.59,0.2,0.0,0.0,0.0]
[1778462992500,57.09,81625.52,0.2,0.0,0.0,0.0]
[1778462995247,57.09,81619.9,0.2,0.0,0.0,0.0]
[1778462996063,57.09,81619.9,0.2,0.0,0.0,0.0]
[1778462996854,57.09,81620.0,0.2,0.0,0.0,0.0]
[1778462996946,57.09,81620.0,0.2,0.0,0.0,0.0]
[1778462998665,57.09,81617.15,0.2,0.0,0.0,0.0]
[1778462999276,57.09,81617.38,0.2,0.0,0.0,0.0]
[1778463000237,57.09,81616.67,0.2,0.0,0.0,0.0]
[1778463000866,57.09,81616.67,0.2,0.0,0.0,0.0]
[1778463001710,57.09,81614.87,0.2,0.0,0.0,0.0]
[1778463001832,57.09,81614.87,0.2,0.0,0.0,0.0]
[1778463003109,57.09,81612.58,0.2,0.0,0.0,0.0]
[1778463003209,57.09,81600.82,0.2,0.0,0.0,0.0]
[1778463004781,57.09,81600.47,0.2,0.0,0.0,0.0]
[1778463006712,57.09,81592.33,0.2,0.0,0.0,0.0]
[1778463009155,57.09,81591.31,0.2,0.0,0.0,0.0]
[1778463009320,57.09,81586.95,0.2,0.0,0.0,0.0]
[1778463012744,57.09,81596.33,0.2,0.0,0.0,0.0]
[1778463013573,57.09,81593.0,0.2,0.0,0.0,0.0]
[1778463018803,57.09,81596.17,0.2,0.0,0.0,0.0]
[1778463022832,57.09,81588.29,0.2,0.0,0.0,0.0]
[1778463025579,57.09,81586.03,0.2,0.0,0.0,0.0]
[1778463025852,57.09,81577.7,0.2,0.0,0.0,0.0]
[1778463027168,57.09,81577.7,0.2,0.0,0.0,0.0]
[1778463029812,57.09,81574.96,0.2,0.0,0.0,0.0]
[1778463030462,57.09,81574.48,0.2,0.0,0.0,0.0]
[1778463032205,57.09,81570.55,0.2,0.0,0.0,0.0]
[1778463031894,57.09,81561.9,0.2,0.0,0.0,0.0]
[1778463032875,57.09,81561.9,0.2,0.0,0.0,0.0]
[1778463033607,57.09,81560.74,0.2,0.0,0.0,0.0]
[1778463033615,57.09,81560.74,0.2,0.0,0.0,0.0]
[1778463034003,57.09,81560.74,0.2,0.0,0.0,0.0]
[1778463034935,57.09,81556.79,0.2,0.0,0.0,0.0]
[1778463035035,57.09,81549.95,0.2,0.0,0.0,0.0]
[1778463037936,57.09,81541.64,0.2,0.0,0.0,0.0]
[1778463039156,57.09,81541.64,0.2,0.0,0.0,0.0]
[1778463039280,57.09,81543.14,0.2,0.0,0.0,0.0]
[1778463039351,57.09,81543.14,0.2,0.0,0.0,0.0]
[1778463039991,57.09,81543.14,0.2,0.0,0.0,0.0]
[1778463042261,57.09,81535.41,0.2,0.0,0.0,0.0]
[1778463043152,57.09,81535.61,0.2,0.0,0.0,0.0]
[1778463046033,57.09,81535.33,0.2,0.0,0.0,0.0]
[1778463047181,57.09,81536.59,0.2,0.0,0.0,0.0]
[1778463048776,57.09,81541.14,0.2,0.0,0.0,0.0]
[1778463049368,57.09,81537.46,0.2,0.0,0.0,0.0]
[1778463050032,57.09,81537.46,0.2,0.0,0.0,0.0]
[1778463050952,57.09,81535.13,0.2,0.0,0.0,0.0]
[1778463051657,57.09,81535.03,0.2,0.0,0.0,0.0]
[1778463053207,57.09,81537.96,0.2,0.0,0.0,0.0]
[1778463054967,57.09,81537.57,0.2,0.0,0.0,0.0]
[1778463055128,57.09,81537.57,0.2,0.0,0.0,0.0]
[1778463060841,57.09,81535.19,0.2,0.0,0.0,0.0]
[1778463060885,57.09,81535.19,0.2,0.0,0.0,0.0]
[1778463062106,57.09,81511.54,0.2,0.0,0.0,0.0]
[1778463062562,57.09,81511.54,0.2,0.0,0.0,0.0]
[1778463063116,57.09,81501.99,0.2,0.0,0.0,0.0]
[1778463064894,57.09,81503.16,0.2,0.0,0.0,0.0]
[1778463065133,57.09,81503.16,0.2,0.0,0.0,0.0]
[1778463065592,57.09,81502.52,0.2,0.0,0.0,0.0]
[1778463066137,57.09,81495.27,0.2,0.0,0.0,0.0]
[1778463067610,57.09,81490.46,0.2,0.0,0.0,0.0]
[1778463067798,57.09,81490.46,0.2,0.0,0.0,0.0]
[1778463071172,57.09,81498.08,0.2,0.0,0.0,0.0]
[1778463072608,57.09,81497.79,0.2,0.0,0.0,0.0]
[1778463072656,57.09,81497.79,0.2,0.0,0.0,0.0]
[1778463072681,57.09,81497.79,0.2,0.0,0.0,0.0]
[1778463073186,57.09,81490.14,0.2,0.0,0.0,0.0]
[1778463073600,57.09,81490.14,0.2,0.0,0.0,0.0]
[1778463076528,57.09,81485.79,0.2,0.0,0.0,0.0]
[1778463077304,57.09,81485.79,0.2,0.0,0.0,0.0]
[1778463078882,57.09,81485.56,0.2,0.0,0.0,0.0]
[1778463080059,57.09,81485.35,0.2,0.0,0.0,0.0]
[1778463081242,57.09,81503.05,0.2,0.0,0.0,0.0]
[1778463081853,57.09,81503.05,0.2,0.0,0.0,0.0]
[1778463081900,57.09,81503.05,0.2,0.0,0.0,0.0]
[1778463082249,57.09,81511.94,0.2,0.0,0.0,0.0]
[1778463085226,57.09,81515.34,0.2,0.0,0.0,0.0]
[1778463085914,57.09,81514.77,0.2,0.0,0.0,0.0]
[1778463088205,57.09,81516.18,0.2,0.0,0.0,0.0]
[1778463088905,57.09,81515.28,0.2,0.0,0.0,0.0]
[1778463091312,57.09,81518.37,0.2,0.0,0.0,0.0]
[1778463096347,57.09,81524.65,0.2,0.0,0.0,0.0]
[1778463097668,57.09,81524.65,0.2,0.0,0.0,0.0]
[1778463098463,57.09,81527.89,0.2,0.0,0.0,0.0]
[1778463101382,57.09,81542.63,0.2,0.0,0.0,0.0]
[1778463105904,57.09,81545.85,0.2,0.0,0.0,0.0]
[1778463106699,57.09,81547.39,0.2,0.0,0.0,0.0]
[1778463109030,57.09,81549.71,0.2,0.0,0.0,0.0]
[1778463110876,57.09,81547.53,0.2,0.0,0.0,0.0]
[1778463112334,57.09,81548.87,0.2,0.0,0.0,0.0]
[1778463113154,57.09,81548.76,0.2,0.0,0.0,0.0]
[1778463115149,57.09,81544.37,0.2,0.0,0.0,0.0]
[1778463115970,57.09,81544.26,0.2,0.0,0.0,0.0]
[1778463118386,57.09,81544.36,0.2,0.0,0.0,0.0]
[1778463119128,57.09,81544.36,0.2,0.0,0.0,0.0]
[1778463121528,57.09,81544.79,0.2,0.0,0.0,0.0]
[1778463122318,57.09,81544.79,0.2,0.0,0.0,0.0]
[1778463123841,57.09,81546.21,0.2,0.0,0.0,0.0]
[1778463124654,57.09,81545.9,0.2,0.0,0.0,0.0]
[1778463126328,57.09,81545.25,0.2,0.0,0.0,0.0]
[1778463126515,57.09,81545.43,0.2,0.0,0.0,0.0]
[1778463130253,57.09,81539.24,0.2,0.0,0.0,0.0]
[1778463131604,57.09,81547.55,0.2,0.0,0.0,0.0]
[1778463134021,57.09,81546.81,0.2,0.0,0.0,0.0]
[1778463138653,57.09,81539.09,0.2,0.0,0.0,0.0]
[1778463141674,57.09,81545.41,0.2,0.0,0.0,0.0]
[1778463143735,57.09,81545.24,0.2,0.0,0.0,0.0]
[1778463144170,57.09,81545.24,0.2,0.0,0.0,0.0]
[1778463144897,57.09,81545.76,0.2,0.0,0.0,0.0]
[1778463145654,57.09,81545.76,0.2,0.0,0.0,0.0]
[1778463146709,57.09,81554.91,0.2,0.0,0.0,0.0]
[1778463148056,57.09,81554.91,0.2,0.0,0.0,0.0]
[1778463148808,57.09,81559.36,0.2,0.0,0.0,0.0]
[1778463150661,57.09,81557.37,0.2,0.0,0.0,0.0]
[1778463150669,57.09,81557.37,0.2,0.0,0.0,0.0]
[1778463150911,57.09,81557.37,0.2,0.0,0.0,0.0]
[1778463151558,57.09,81559.96,0.2,0.0,0.0,0.0]
[1778463151744,57.09,81559.7,0.2,0.0,0.0,0.0]
[1778463154161,57.09,81554.27,0.2,0.0,0.0,0.0]
[1778463155346,57.09,81553.84,0.2,0.0,0.0,0.0]
[1778463155420,57.09,81553.73,0.2,0.0,0.0,0.0]
[1778463155935,57.09,81553.73,0.2,0.0,0.0,0.0]
[1778463156779,57.09,81567.84,0.2,0.0,0.0,0.0]
[1778463161814,57.09,81566.72,0.2,0.0,0.0,0.0]
[1778463166849,57.09,81566.21,0.2,0.0,0.0,0.0]
[1778463169956,57.09,81567.35,0.2,0.0,0.0,0.0]
[1778463170537,57.09,81567.15,0.2,0.0,0.0,0.0]
[1778463175912,57.09,81570.26,0.2,0.0,0.0,0.0]
[1778463176575,57.09,81570.26,0.2,0.0,0.0,0.0]
[1778463177327,57.09,81570.26,0.2,0.0,0.0,0.0]
[1778463178821,57.09,81570.7,0.2,0.0,0.0,0.0]
[1778463179503,57.09,81571.85,0.2,0.0,0.0,0.0]
[1778463182998,57.09,81571.8,0.2,0.0,0.0,0.0]
[1778463183834,57.09,81571.82,0.2,0.0,0.0,0.0]
[1778463185366,57.09,81571.72,0.2,0.0,0.0,0.0]
[1778463185578,57.09,81572.45,0.2,0.0,0.0,0.0]
[1778463186023,57.09,81572.45,0.2,0.0,0.0,0.0]
[1778463186267,57.09,81572.45,0.2,0.0,0.0,0.0]
[1778463186346,57.09,81583.23,0.2,0.0,0.0,0.0]
[1778463186433,57.09,81583.23,0.2,0.0,0.0,0.0]
[1778463187758,57.09,81588.61,0.2,0.0,0.0,0.0]
[1778463188368,57.09,81588.61,0.2,0.0,0.0,0.0]
[1778463190010,57.09,81599.23,0.2,0.0,0.0,0.0]
[1778463193035,57.09,81611.2,0.2,0.0,0.0,0.0]
[1778463194667,57.09,81614.29,0.2,0.0,0.0,0.0]
[1778463196096,57.09,81615.11,0.2,0.0,0.0,0.0]
[1778463197420,57.09,81614.84,0.2,0.0,0.0,0.0]
[1778463198295,57.09,81620.79,0.2,0.0,0.0,0.0]
[1778463198942,57.09,81624.72,0.2,0.0,0.0,0.0]
[1778463199380,57.09,81624.72,0.2,0.0,0.0,0.0]
[1778463200081,57.09,81633.87,0.2,0.0,0.0,0.0]
[1778463201088,57.09,81640.63,0.2,0.0,0.0,0.0]
[1778463201637,57.09,81640.63,0.2,0.0,0.0,0.0]
[1778463202257,57.09,81640.63,0.2,0.0,0.0,0.0]
[1778463203079,57.09,81641.22,0.2,0.0,0.0,0.0]
[1778463203875,57.09,81635.29,0.2,0.0,0.0,0.0]
[1778463205259,57.09,81634.0,0.2,0.0,0.0,0.0]
[1778463206102,57.09,81633.98,0.2,0.0,0.0,0.0]
[1778463210056,57.09,81633.46,0.2,0.0,0.0,0.0]
[1778463210081,57.09,81633.46,0.2,0.0,0.0,0.0]
[1778463212957,57.09,81647.37,0.2,0.0,0.0,0.0]
[1778463213308,57.09,81647.37,0.2,0.0,0.0,0.0]
[1778463217843,57.09,81649.73,0.2,0.0,0.0,0.0]
[1778463218387,57.09,81649.73,0.2,0.0,0.0,0.0]
[1778463222091,57.09,81649.72,0.2,0.0,0.0,0.0]
[1778463223055,57.09,81649.68,0.2,0.0,0.0,0.0]
[1778463227616,57.09,81651.23,0.2,0.0,0.0,0.0]
[1778463227781,57.09,81651.23,0.2,0.0,0.0,0.0]
[1778463228282,57.09,81658.01,0.2,0.0,0.0,0.0]
[1778463228970,57.09,81658.01,0.2,0.0,0.0,0.0]
[1778463230767,57.09,81661.67,0.2,0.0,0.0,0.0]
[1778463234703,57.09,81662.21,0.2,0.0,0.0,0.0]
[1778463235242,57.09,81662.21,0.2,0.0,0.0,0.0]
[1778463235332,57.09,81655.76,0.2,0.0,0.0,0.0]
[1778463237739,57.09,81655.27,0.2,0.0,0.0,0.0]
[1778463238446,57.09,81655.27,0.2,0.0,0.0,0.0]
[1778463239905,57.09,81655.11,0.2,0.0,0.0,0.0]
[1778463239950,57.09,81655.11,0.2,0.0,0.0,0.0]
[1778463240366,57.09,81646.09,0.2,0.0,0.0,0.0]
[1778463243387,57.09,81635.72,0.2,0.0,0.0,0.0]
[1778463246411,57.09,81621.36,0.2,0.0,0.0,0.0]
[1778463246999,57.09,81621.36,0.2,0.0,0.0,0.0]
[1778463247725,57.09,81621.35,0.2,0.0,0.0,0.0]
[1778463253459,57.09,81607.29,0.2,0.0,0.0,0.0]
[1778463258494,57.09,81604.06,0.2,0.0,0.0,0.0]
[1778463259125,57.09,81604.06,0.2,0.0,0.0,0.0]
[1778463259972,57.09,81600.68,0.2,0.0,0.0,0.0]
[1778463261477,57.09,81600.68,0.2,0.0,0.0,0.0]
[1778463262290,57.09,81599.74,0.2,0.0,0.0,0.0]
[1778463263976,57.09,81597.2,0.2,0.0,0.0,0.0]
[1778463264816,57.09,81597.17,0.2,0.0,0.0,0.0]
[1778463265758,57.09,81596.61,0.2,0.0,0.0,0.0]
[1778463266442,57.09,81596.61,0.2,0.0,0.0,0.0]
[1778463267108,57.09,81596.61,0.2,0.0,0.0,0.0]
[1778463267996,57.09,81596.8,0.2,0.0,0.0,0.0]
[1778463270897,57.09,81596.88,0.2,0.0,0.0,0.0]
[1778463270929,57.09,81596.88,0.2,0.0,0.0,0.0]
[1778463270985,57.09,81596.88,0.2,0.0,0.0,0.0]
[1778463271056,57.09,81596.88,0.2,0.0,0.0,0.0]
[1778463271888,57.09,81596.88,0.2,0.0,0.0,0.0]
[1778463271984,57.09,81583.76,0.2,0.0,0.0,0.0]
[1778463272568,57.09,81583.76,0.2,0.0,0.0,0.0]
[1778463273435,57.09,81583.76,0.2,0.0,0.0,0.0]
[1778463273605,57.09,81571.82,0.2,0.0,0.0,0.0]
[1778463274974,57.09,81571.82,0.2,0.0,0.0,0.0]
[1778463275780,57.09,81571.99,0.2,0.0,0.0,0.0]
[1778463279392,57.09,81571.17,0.2,0.0,0.0,0.0]
[1778463279474,57.09,81571.17,0.2,0.0,0.0,0.0]
[1778463279568,57.09,81571.17,0.2,0.0,0.0,0.0]
[1778463280344,57.09,81571.17,0.2,0.0,0.0,0.0]
[1778463280654,57.09,81556.79,0.2,0.0,0.0,0.0]
[1778463285801,57.09,81557.01,0.2,0.0,0.0,0.0]
[1778463286271,57.09,81557.01,0.2,0.0,0.0,0.0]
[1778463287044,57.09,81556.63,0.2,0.0,0.0,0.0]
[1778463287850,57.09,81556.95,0.2,0.0,0.0,0.0]
[1778463292740,57.09,81548.79,0.2,0.0,0.0,0.0]
[1778463293719,57.09,81548.79,0.2,0.0,0.0,0.0]
[1778463294985,57.09,81548.35,0.2,0.0,0.0,0.0]
[1778463296473,57.09,81548.18,0.2,0.0,0.0,0.0]
[1778463296693,57.09,81548.18,0.2,0.0,0.0,0.0]
[1778463301803,57.09,81544.3,0.2,0.0,0.0,0.0]
[1778463305239,57.09,81546.74,0.2,0.0,0.0,0.0]
[1778463306155,57.09,81547.45,0.2,0.0,0.0,0.0]
[1778463306979,57.09,81547.75,0.2,0.0,0.0,0.0]
[1778463308325,57.09,81550.7,0.2,0.0,0.0,0.0]
[1778463310876,57.09,81551.22,0.2,0.0,0.0,0.0]
[1778463312257,57.09,81551.2,0.2,0.0,0.0,0.0]
[1778463312321,57.09,81557.75,0.2,0.0,0.0,0.0]
[1778463313069,57.09,81557.75,0.2,0.0,0.0,0.0]
[1778463313119,57.09,81547.92,0.2,0.0,0.0,0.0]
[1778463313899,57.09,81547.92,0.2,0.0,0.0,0.0]
[1778463315380,57.09,81545.15,0.2,0.0,0.0,0.0]
[1778463316088,57.09,81544.72,0.2,0.0,0.0,0.0]
[1778463319066,57.09,81537.77,0.2,0.0,0.0,0.0]
[1778463319821,57.09,81537.77,0.2,0.0,0.0,0.0]
[1778463324966,57.09,81533.8,0.2,0.0,0.0,0.0]
[1778463326812,57.09,81532.3,0.2,0.0,0.0,0.0]
[1778463327202,57.09,81532.3,0.2,0.0,0.0,0.0]
[1778463329024,57.09,81534.69,0.2,0.0,0.0,0.0]
[1778463329860,57.09,81535.52,0.2,0.0,0.0,0.0]
[1778463331007,57.09,81535.94,0.2,0.0,0.0,0.0]
[1778463332904,57.09,81534.64,0.2,0.0,0.0,0.0]
[1778463333710,57.09,81529.46,0.2,0.0,0.0,0.0]
[1778463335717,57.09,81535.5,0.2,0.0,0.0,0.0]
[1778463336274,57.09,81535.5,0.2,0.0,0.0,0.0]
[1778463341860,57.09,81537.73,0.2,0.0,0.0,0.0]
[1778463342549,57.09,81537.73,0.2,0.0,0.0,0.0]
[1778463344043,57.09,81530.6,0.2,0.0,0.0,0.0]
[1778463344222,57.09,81530.6,0.2,0.0,0.0,0.0]
[1778463344231,57.09,81530.6,0.2,0.0,0.0,0.0]
[1778463344259,57.09,81530.6,0.2,0.0,0.0,0.0]
[1778463345108,57.09,81521.37,0.2,0.0,0.0,0.0]
[1778463346646,57.09,81519.82,0.2,0.0,0.0,0.0]
[1778463347431,57.09,81519.82,0.2,0.0,0.0,0.0]
[1778463347625,57.09,81519.53,0.2,0.0,0.0,0.0]
[1778463348066,57.09,81519.53,0.2,0.0,0.0,0.0]
[1778463349783,57.09,81518.97,0.2,0.0,0.0,0.0]
[1778463350331,57.09,81518.97,0.2,0.0,0.0,0.0]
[1778463352922,57.09,81518.51,0.2,0.0,0.0,0.0]
[1778463353623,57.09,81517.95,0.2,0.0,0.0,0.0]
[1778463357344,57.09,81517.63,0.2,0.0,0.0,0.0]
[1778463357943,57.09,81514.09,0.2,0.0,0.0,0.0]
[1778463359209,57.09,81503.4,0.2,0.0,0.0,0.0]
[1778463361226,57.09,81488.26,0.2,0.0,0.0,0.0]
[1778463365433,57.09,81487.16,0.2,0.0,0.0,0.0]
[1778463366410,57.09,81487.21,0.2,0.0,0.0,0.0]
[1778463367260,57.09,81488.61,0.2,0.0,0.0,0.0]
[1778463368792,57.09,81486.28,0.2,0.0,0.0,0.0]
[1778463369295,57.09,81486.28,0.2,0.0,0.0,0.0]
[1778463370229,57.09,81486.42,0.2,0.0,0.0,0.0]
[1778463371583,57.09,81486.38,0.2,0.0,0.0,0.0]
[1778463371886,57.09,81486.35,0.2,0.0,0.0,0.0]
[1778463372561,57.09,81486.35,0.2,0.0,0.0,0.0]
[1778463372303,57.09,81479.93,0.2,0.0,0.0,0.0]
[1778463374787,57.09,81478.77,0.2,0.0,0.0,0.0]
[1778463377066,57.09,81478.77,0.2,0.0,0.0,0.0]
[1778463377816,57.09,81479.03,0.2,0.0,0.0,0.0]
[1778463379791,57.09,81481.67,0.2,0.0,0.0,0.0]
[1778463380566,57.09,81481.67,0.2,0.0,0.0,0.0]
[1778463381215,57.09,81482.1,0.2,0.0,0.0,0.0]
[1778463381370,57.09,81491.1,0.2,0.0,0.0,0.0]
[1778463382175,57.09,81491.1,0.2,0.0,0.0,0.0]
[1778463382376,57.09,81498.72,0.2,0.0,0.0,0.0]
[1778463384341,57.09,81497.35,0.2,0.0,0.0,0.0]
[1778463385183,57.09,81497.93,0.2,0.0,0.0,0.0]
[1778463389077,57.09,81504.69,0.2,0.0,0.0,0.0]
[1778463389847,57.09,81506.81,0.2,0.0,0.0,0.0]
[1778463391439,57.09,81504.63,0.2,0.0,0.0,0.0]
[1778463393001,57.09,81499.9,0.2,0.0,0.0,0.0]
[1778463394473,57.09,81499.38,0.2,0.0,0.0,0.0]
[1778463395817,57.09,81502.53,0.2,0.0,0.0,0.0]
[1778463396701,57.09,81502.12,0.2,0.0,0.0,0.0]
[1778463397493,57.09,81502.12,0.2,0.0,0.0,0.0]
[1778463398274,57.09,81502.49,0.2,0.0,0.0,0.0]
[1778463399909,57.09,81504.86,0.2,0.0,0.0,0.0]
[1778463400450,57.09,81504.86,0.2,0.0,0.0,0.0]
[1778463400502,57.09,81514.0,0.2,0.0,0.0,0.0]
[1778463401870,57.09,81514.71,0.2,0.0,0.0,0.0]
[1778463402635,57.09,81514.71,0.2,0.0,0.0,0.0]
[1778463410237,57.09,81519.42,0.2,0.0,0.0,0.0]
[1778463410884,57.09,81519.42,0.2,0.0,0.0,0.0]
[1778463412738,57.09,81519.69,0.2,0.0,0.0,0.0]
[1778463412758,57.09,81519.69,0.2,0.0,0.0,0.0]
[1778463413593,57.09,81510.69,0.2,0.0,0.0,0.0]
[1778463414580,57.09,81510.69,0.2,0.0,0.0,0.0]
[1778463415129,57.09,81510.97,0.2,0.0,0.0,0.0]
[1778463415913,57.09,81510.5,0.2,0.0,0.0,0.0]
[1778463416569,57.09,81510.5,0.2,0.0,0.0,0.0]
[1778463418096,57.09,81510.83,0.2,0.0,0.0,0.0]
[1778463418937,57.09,81510.66,0.2,0.0,0.0,0.0]
[1778463423771,57.09,81514.34,0.2,0.0,0.0,0.0]
[1778463425066,57.09,81516.61,0.2,0.0,0.0,0.0]
[1778463428440,57.09,81520.99,0.2,0.0,0.0,0.0]
[1778463428889,57.09,81517.98,0.2,0.0,0.0,0.0]
[1778463429992,57.09,81516.13,0.2,0.0,0.0,0.0]
[1778463430092,57.09,81508.34,0.2,0.0,0.0,0.0]
[1778463431725,57.09,81507.63,0.2,0.0,0.0,0.0]
[1778463432726,57.09,81493.34,0.2,0.0,0.0,0.0]
[1778463436709,57.09,81489.25,0.2,0.0,0.0,0.0]
[1778463437401,57.09,81489.25,0.2,0.0,0.0,0.0]
[1778463442046,57.09,81486.23,0.2,0.0,0.0,0.0]
[1778463442824,57.09,81485.92,0.2,0.0,0.0,0.0]
[1778463444361,57.09,81484.68,0.2,0.0,0.0,0.0]
[1778463444400,57.09,81484.68,0.2,0.0,0.0,0.0]
[1778463445005,57.09,81487.45,0.2,0.0,0.0,0.0]
[1778463445055,57.09,81487.45,0.2,0.0,0.0,0.0]
[1778463445817,57.09,81494.69,0.2,0.0,0.0,0.0]
[1778463446852,57.09,81494.69,0.2,0.0,0.0,0.0]
[1778463447714,57.09,81495.84,0.2,0.0,0.0,0.0]
[1778463449845,57.09,81488.66,0.2,0.0,0.0,0.0]
[1778463451859,57.09,81488.76,0.2,0.0,0.0,0.0]
[1778463453978,57.09,81488.11,0.2,0.0,0.0,0.0]
[1778463454132,57.09,81488.11,0.2,0.0,0.0,0.0]
[1778463455887,57.09,81480.38,0.2,0.0,0.0,0.0]
[1778463457902,57.09,81465.85,0.2,0.0,0.0,0.0]
[1778463461923,57.09,81461.47,0.2,0.0,0.0,0.0]
[1778463462586,57.09,81461.47,0.2,0.0,0.0,0.0]
[1778463467972,57.09,81462.65,0.2,0.0,0.0,0.0]
[1778463469832,57.09,81461.96,0.2,0.0,0.0,0.0]
[1778463470404,57.09,81461.96,0.2,0.0,0.0,0.0]
[1778463477454,57.09,81461.03,0.2,0.0,0.0,0.0]
[1778463478231,57.09,81461.03,0.2,0.0,0.0,0.0]
[1778463479026,57.09,81461.0,0.2,0.0,0.0,0.0]
[1778463479905,57.09,81461.0,0.2,0.0,0.0,0.0]
[1778463485091,57.09,81459.11,0.2,0.0,0.0,0.0]
[1778463487307,57.09,81458.36,0.2,0.0,0.0,0.0]
[1778463488013,57.09,81460.08,0.2,0.0,0.0,0.0]
[1778463493147,57.09,81464.09,0.2,0.0,0.0,0.0]
[1778463495245,57.09,81466.38,0.2,0.0,0.0,0.0]
[1778463496156,57.09,81469.61,0.2,0.0,0.0,0.0]
[1778463498647,57.09,81469.69,0.2,0.0,0.0,0.0]
[1778463498657,57.09,81469.69,0.2,0.0,0.0,0.0]
[1778463499189,57.09,81480.47,0.2,0.0,0.0,0.0]
[1778463501340,57.09,81480.53,0.2,0.0,0.0,0.0]
[1778463504026,57.09,81479.65,0.2,0.0,0.0,0.0]
[1778463505289,57.09,81480.11,0.2,0.0,0.0,0.0]
[1778463506086,57.09,81480.52,0.2,0.0,0.0,0.0]
[1778463507920,57.09,81480.55,0.2,0.0,0.0,0.0]
[1778463508635,57.09,81480.55,0.2,0.0,0.0,0.0]
[1778463510121,57.09,81482.47,0.2,0.0,0.0,0.0]
[1778463511739,57.09,81482.52,0.2,0.0,0.0,0.0]
[1778463511273,57.09,81482.82,0.2,0.0,0.0,0.0]
[1778463514041,57.09,81483.81,0.2,0.0,0.0,0.0]
[1778463514837,57.09,81483.5,0.2,0.0,0.0,0.0]
[1778463518329,57.09,81492.32,0.2,0.0,0.0,0.0]
[1778463523364,57.09,81507.17,0.2,0.0,0.0,0.0]
[1778463524354,57.09,81507.17,0.2,0.0,0.0,0.0]
[1778463526805,57.09,81507.67,0.2,0.0,0.0,0.0]
[1778463532566,57.09,81508.95,0.2,0.0,0.0,0.0]
[1778463533137,57.09,81509.01,0.2,0.0,0.0,0.0]
[1778463538469,57.09,81509.05,0.2,0.0,0.0,0.0]
[1778463542503,57.09,81499.59,0.2,0.0,0.0,0.0]
[1778463544842,57.09,81498.98,0.2,0.0,0.0,0.0]
[1778463546423,57.09,81498.5,0.2,0.0,0.0,0.0]
[1778463551567,57.09,81496.07,0.2,0.0,0.0,0.0]
[1778463552873,57.09,81496.0,0.2,0.0,0.0,0.0]
[1778463553590,57.09,81496.0,0.2,0.0,0.0,0.0]
[1778463558616,57.09,81496.1,0.2,0.0,0.0,0.0]
[1778463563651,57.09,81497.05,0.2,0.0,0.0,0.0]
[1778463566145,57.09,81498.81,0.2,0.0,0.0,0.0]
[1778463567816,57.09,81498.4,0.2,0.0,0.0,0.0]
[1778463570087,57.09,81499.1,0.2,0.0,0.0,0.0]
[1778463570117,57.09,81499.1,0.2,0.0,0.0,0.0]
[1778463570700,57.09,81490.24,0.2,0.0,0.0,0.0]
[1778463571600,57.09,81490.24,0.2,0.0,0.0,0.0]
[1778463571707,57.09,81487.72,0.2,0.0,0.0,0.0]
[1778463572221,57.09,81487.72,0.2,0.0,0.0,0.0]
[1778463572714,57.09,81481.36,0.2,0.0,0.0,0.0]
[1778463577749,57.09,81478.78,0.2,0.0,0.0,0.0]
[1778463579862,57.09,81477.63,0.2,0.0,0.0,0.0]
[1778463581847,57.09,81477.64,0.2,0.0,0.0,0.0]
[1778463584798,57.09,81484.57,0.2,0.0,0.0,0.0]
[1778463587172,57.09,81486.18,0.2,0.0,0.0,0.0]
[1778463589517,57.09,81490.04,0.2,0.0,0.0,0.0]
[1778463595342,57.09,81492.53,0.2,0.0,0.0,0.0]
[1778463596038,57.09,81492.53,0.2,0.0,0.0,0.0]
[1778463601919,57.09,81486.51,0.2,0.0,0.0,0.0]
[1778463605755,57.09,81488.22,0.2,0.0,0.0,0.0]
[1778463606523,57.09,81488.15,0.2,0.0,0.0,0.0]
[1778463608895,57.09,81479.69,0.2,0.0,0.0,0.0]
[1778463609718,57.09,81479.69,0.2,0.0,0.0,0.0]
[1778463612043,57.09,81477.12,0.2,0.0,0.0,0.0]
[1778463612947,57.09,81476.15,0.2,0.0,0.0,0.0]
[1778463616145,57.09,81475.24,0.2,0.0,0.0,0.0]
[1778463616154,57.09,81475.24,0.2,0.0,0.0,0.0]
[1778463616844,57.09,81475.24,0.2,0.0,0.0,0.0]
[1778463617456,57.09,81474.12,0.2,0.0,0.0,0.0]
[1778463619777,57.09,81469.77,0.2,0.0,0.0,0.0]
[1778463620859,57.09,81468.66,0.2,0.0,0.0,0.0]
[1778463620889,57.09,81468.12,0.2,0.0,0.0,0.0]
[1778463622239,57.09,81466.58,0.2,0.0,0.0,0.0]
[1778463622975,57.09,81464.93,0.2,0.0,0.0,0.0]
[1778463623028,57.09,81464.93,0.2,0.0,0.0,0.0]
[1778463623870,57.09,81464.93,0.2,0.0,0.0,0.0]
[1778463624682,57.09,81461.45,0.2,0.0,0.0,0.0]
[1778463627214,57.09,81457.06,0.2,0.0,0.0,0.0]
[1778463628128,57.09,81454.19,0.2,0.0,0.0,0.0]
[1778463628781,57.09,81454.19,0.2,0.0,0.0,0.0]
[1778463628859,57.09,81447.56,0.2,0.0,0.0,0.0]
[1778463629479,57.09,81447.56,0.2,0.0,0.0,0.0]
[1778463631125,57.09,81451.02,0.2,0.0,0.0,0.0]
[1778463632043,57.09,81451.02,0.2,0.0,0.0,0.0]
[1778463632386,57.09,81451.02,0.2,0.0,0.0,0.0]
[1778463637172,57.09,81462.63,0.2,0.0,0.0,0.0]
[1778463638037,57.09,81462.63,0.2,0.0,0.0,0.0]
[1778463638320,57.09,81462.63,0.2,0.0,0.0,0.0]
[1778463638342,57.09,81473.96,0.2,0.0,0.0,0.0]
[1778463642793,57.09,81476.97,0.2,0.0,0.0,0.0]
[1778463642978,57.09,81476.51,0.2,0.0,0.0,0.0]
[1778463644223,57.09,81485.59,0.2,0.0,0.0,0.0]
[1778463645901,57.09,81485.59,0.2,0.0,0.0,0.0]
[1778463646780,57.09,81487.11,0.2,0.0,0.0,0.0]
[1778463649195,57.09,81487.87,0.2,0.0,0.0,0.0]
[1778463649996,57.09,81488.09,0.2,0.0,0.0,0.0]
[1778463655300,57.09,81482.83,0.2,0.0,0.0,0.0]
[1778463658321,57.09,81490.54,0.2,0.0,0.0,0.0]
[1778463659328,57.09,81497.21,0.2,0.0,0.0,0.0]
[1778463664363,57.09,81501.23,0.2,0.0,0.0,0.0]
[1778463667025,57.09,81502.38,0.2,0.0,0.0,0.0]
[1778463667429,57.09,81502.38,0.2,0.0,0.0,0.0]
[1778463667789,57.09,81502.38,0.2,0.0,0.0,0.0]
[1778463668483,57.09,81501.66,0.2,0.0,0.0,0.0]
[1778463669097,57.09,81504.3,0.2,0.0,0.0,0.0]
[1778463670057,57.09,81503.91,0.2,0.0,0.0,0.0]
[1778463673594,57.09,81508.12,0.2,0.0,0.0,0.0]
[1778463674258,57.09,81508.54,0.2,0.0,0.0,0.0]
[1778463677462,57.09,81509.59,0.2,0.0,0.0,0.0]
[1778463677983,57.09,81513.64,0.2,0.0,0.0,0.0]
[1778463683498,57.09,81513.75,0.2,0.0,0.0,0.0]
[1778463685843,57.09,81513.54,0.2,0.0,0.0,0.0]
[1778463686661,57.09,81512.83,0.2,0.0,0.0,0.0]
[1778463690419,57.09,81516.07,0.2,0.0,0.0,0.0]
[1778463691071,57.09,81518.09,0.2,0.0,0.0,0.0]
[1778463691554,57.09,81517.97,0.2,0.0,0.0,0.0]
[1778463692949,57.09,81517.97,0.2,0.0,0.0,0.0]
[1778463693297,57.09,81517.09,0.2,0.0,0.0,0.0]
[1778463697142,57.09,81513.26,0.2,0.0,0.0,0.0]
[1778463698022,57.09,81516.62,0.2,0.0,0.0,0.0]
[1778463698610,57.09,81522.83,0.2,0.0,0.0,0.0]
[1778463703645,57.09,81523.85,0.2,0.0,0.0,0.0]
[1778463707509,57.09,81528.13,0.2,0.0,0.0,0.0]
[1778463707726,57.09,81528.13,0.2,0.0,0.0,0.0]
[1778463707745,57.09,81528.13,0.2,0.0,0.0,0.0]
[1778463707946,57.09,81528.13,0.2,0.0,0.0,0.0]
[1778463707952,57.09,81539.23,0.2,0.0,0.0,0.0]
[1778463708175,57.09,81539.23,0.2,0.0,0.0,0.0]
[1778463708695,57.09,81539.23,0.2,0.0,0.0,0.0]
[1778463708767,57.09,81545.96,0.2,0.0,0.0,0.0]
[1778463710204,57.09,81545.96,0.2,0.0,0.0,0.0]
[1778463711829,57.09,81542.55,0.2,0.0,0.0,0.0]
[1778463716653,57.09,81541.76,0.2,0.0,0.0,0.0]
[1778463717510,57.09,81541.76,0.2,0.0,0.0,0.0]
[1778463721017,57.09,81536.38,0.2,0.0,0.0,0.0]
[1778463721877,57.09,81536.38,0.2,0.0,0.0,0.0]
[1778463725613,57.09,81529.94,0.2,0.0,0.0,0.0]
[1778463726228,57.09,81525.65,0.2,0.0,0.0,0.0]
[1778463726245,57.09,81525.65,0.2,0.0,0.0,0.0]
[1778463726563,57.09,81525.65,0.2,0.0,0.0,0.0]
[1778463726806,57.09,81536.49,0.2,0.0,0.0,0.0]
[1778463730069,57.09,81542.22,0.2,0.0,0.0,0.0]
[1778463730177,57.09,81542.22,0.2,0.0,0.0,0.0]
[1778463733855,57.09,81549.66,0.2,0.0,0.0,0.0]
[1778463734833,57.09,81549.66,0.2,0.0,0.0,0.0]
[1778463735965,57.09,81550.37,0.2,0.0,0.0,0.0]
[1778463737849,57.09,81550.97,0.2,0.0,0.0,0.0]
[1778463737883,57.09,81543.78,0.2,0.0,0.0,0.0]
[1778463738544,57.09,81543.78,0.2,0.0,0.0,0.0]
[1778463741481,57.09,81540.99,0.2,0.0,0.0,0.0]
[1778463741570,57.09,81540.99,0.2,0.0,0.0,0.0]
[1778463741657,57.09,81540.99,0.2,0.0,0.0,0.0]
[1778463741668,57.09,81540.99,0.2,0.0,0.0,0.0]
[1778463742919,57.09,81530.4,0.2,0.0,0.0,0.0]
[1778463745479,57.09,81530.04,0.2,0.0,0.0,0.0]
[1778463746369,57.09,81531.63,0.2,0.0,0.0,0.0]
[1778463748044,57.09,81533.21,0.2,0.0,0.0,0.0]
[1778463748795,57.09,81533.21,0.2,0.0,0.0,0.0]
[1778463751982,57.09,81534.85,0.2,0.0,0.0,0.0]
[1778463752748,57.09,81534.85,0.2,0.0,0.0,0.0]
[1778463754058,57.09,81535.53,0.2,0.0,0.0,0.0]
[1778463755761,57.09,81537.38,0.2,0.0,0.0,0.0]
[1778463758132,57.09,81535.75,0.2,0.0,0.0,0.0]
[1778463759953,57.09,81537.13,0.2,0.0,0.0,0.0]
[1778463762024,57.09,81537.21,0.2,0.0,0.0,0.0]
[1778463764974,57.09,81537.32,0.2,0.0,0.0,0.0]
[1778463766536,57.09,81537.54,0.2,0.0,0.0,0.0]
[1778463768032,57.09,81537.64,0.2,0.0,0.0,0.0]
[1778463769415,57.09,81538.79,0.2,0.0,0.0,0.0]
[1778463772514,57.09,81539.07,0.2,0.0,0.0,0.0]
[1778463773110,57.09,81538.59,0.2,0.0,0.0,0.0]
[1778463774611,57.09,81538.59,0.2,0.0,0.0,0.0]
[1778463774711,57.09,81544.79,0.2,0.0,0.0,0.0]
[1778463775280,57.09,81544.79,0.2,0.0,0.0,0.0]
[1778463777311,57.09,81545.64,0.2,0.0,0.0,0.0]
[1778463777678,57.09,81545.64,0.2,0.0,0.0,0.0]
[1778463778350,57.09,81546.22,0.2,0.0,0.0,0.0]
[1778463779044,57.09,81546.22,0.2,0.0,0.0,0.0]
[1778463778382,57.09,81557.01,0.2,0.0,0.0,0.0]
[1778463781418,57.09,81559.61,0.2,0.0,0.0,0.0]
[1778463782534,57.09,81555.65,0.2,0.0,0.0,0.0]
[1778463786918,57.09,81551.34,0.2,0.0,0.0,0.0]
[1778463786943,57.09,81551.34,0.2,0.0,0.0,0.0]
[1778463787068,57.09,81551.34,0.2,0.0,0.0,0.0]
[1778463787897,57.09,81551.48,0.2,0.0,0.0,0.0]
[1778463789271,57.09,81543.65,0.2,0.0,0.0,0.0]
[1778463789836,57.09,81543.65,0.2,0.0,0.0,0.0]
[1778463790565,57.09,81543.65,0.2,0.0,0.0,0.0]
[1778463792061,57.09,81540.3,0.2,0.0,0.0,0.0]
[1778463791257,57.09,81546.89,0.2,0.0,0.0,0.0]
[1778463795987,57.09,81544.97,0.2,0.0,0.0,0.0]
[1778463797003,57.09,81544.93,0.2,0.0,0.0,0.0]
[1778463800901,57.09,81545.22,0.2,0.0,0.0,0.0]
[1778463801830,57.09,81545.11,0.2,0.0,0.0,0.0]
[1778463802735,57.09,81543.4,0.2,0.0,0.0,0.0]
[1778463803223,57.09,81542.71,0.2,0.0,0.0,0.0]
[1778463803701,57.09,81542.71,0.2,0.0,0.0,0.0]
[1778463804336,57.09,81541.68,0.2,0.0,0.0,0.0]
[1778463804348,57.09,81532.33,0.2,0.0,0.0,0.0]
[1778463809383,57.09,81528.28,0.2,0.0,0.0,0.0]
[1778463811401,57.09,81528.44,0.2,0.0,0.0,0.0]
[1778463816439,57.09,81532.96,0.2,0.0,0.0,0.0]
[1778463821474,57.09,81537.62,0.2,0.0,0.0,0.0]
[1778463822481,57.09,81528.31,0.2,0.0,0.0,0.0]
[1778463823951,57.09,81528.31,0.2,0.0,0.0,0.0]
[1778463824700,57.09,81527.58,0.2,0.0,0.0,0.0]
[1778463826312,57.09,81527.9,0.2,0.0,0.0,0.0]
[1778463827080,57.09,81527.9,0.2,0.0,0.0,0.0]
[1778463827915,57.09,81527.59,0.2,0.0,0.0,0.0]
[1778463828669,57.09,81527.13,0.2,0.0,0.0,0.0]
[1778463835454,57.09,81528.12,0.2,0.0,0.0,0.0]
[1778463835501,57.09,81528.12,0.2,0.0,0.0,0.0]
[1778463835791,57.09,81528.12,0.2,0.0,0.0,0.0]
[1778463836471,57.09,81532.0,0.2,0.0,0.0,0.0]
[1778463838102,57.09,81536.76,0.2,0.0,0.0,0.0]
[1778463840355,57.09,81537.58,0.2,0.0,0.0,0.0]
[1778463841618,57.09,81526.54,0.2,0.0,0.0,0.0]
[1778463845284,57.09,81526.72,0.2,0.0,0.0,0.0]
[1778463846017,57.09,81526.72,0.2,0.0,0.0,0.0]
[1778463847786,57.09,81530.61,0.2,0.0,0.0,0.0]
[1778463849278,57.09,81531.08,0.2,0.0,0.0,0.0]
[1778463854710,57.09,81533.03,0.2,0.0,0.0,0.0]
[1778463859594,57.09,81531.64,0.2,0.0,0.0,0.0]
[1778463860174,57.09,81530.6,0.2,0.0,0.0,0.0]
[1778463862801,57.09,81530.98,0.2,0.0,0.0,0.0]
[1778463863439,57.09,81530.92,0.2,0.0,0.0,0.0]
[1778463865670,57.09,81527.95,0.2,0.0,0.0,0.0]
[1778463866370,57.09,81528.09,0.2,0.0,0.0,0.0]
[1778463868902,57.09,81527.47,0.2,0.0,0.0,0.0]
[1778463869740,57.09,81526.84,0.2,0.0,0.0,0.0]
[1778463871830,57.09,81525.55,0.2,0.0,0.0,0.0]
[1778463875127,57.09,81525.38,0.2,0.0,0.0,0.0]
[1778463876016,57.09,81525.23,0.2,0.0,0.0,0.0]
[1778463877630,57.09,81525.88,0.2,0.0,0.0,0.0]
[1778463877650,57.09,81525.88,0.2,0.0,0.0,0.0]
[1778463877843,57.09,81525.88,0.2,0.0,0.0,0.0]
[1778463879404,57.09,81517.7,0.2,0.0,0.0,0.0]
[1778463882121,57.09,81516.53,0.2,0.0,0.0,0.0]
[1778463882263,57.09,81516.22,0.2,0.0,0.0,0.0]
[1778463882749,57.09,81516.22,0.2,0.0,0.0,0.0]
[1778463882906,57.09,81506.52,0.2,0.0,0.0,0.0]
[1778463883195,57.09,81506.52,0.2,0.0,0.0,0.0]
[1778463883511,57.09,81506.52,0.2,0.0,0.0,0.0]
[1778463883924,57.09,81489.88,0.2,0.0,0.0,0.0]
[1778463884198,57.09,81489.88,0.2,0.0,0.0,0.0]
[1778463884898,57.09,81489.88,0.2,0.0,0.0,0.0]
[1778463885671,57.09,81484.89,0.2,0.0,0.0,0.0]
[1778463889772,57.09,81478.27,0.2,0.0,0.0,0.0]
[1778463891292,57.09,81476.51,0.2,0.0,0.0,0.0]
[1778463897008,57.09,81475.93,0.2,0.0,0.0,0.0]
[1778463898631,57.09,81475.87,0.2,0.0,0.0,0.0]
[1778463899142,57.09,81475.87,0.2,0.0,0.0,0.0]
[1778463900695,57.09,81476.63,0.2,0.0,0.0,0.0]
[1778463900739,57.09,81476.63,0.2,0.0,0.0,0.0]
[1778463900825,57.09,81476.63,0.2,0.0,0.0,0.0]
[1778463900858,57.09,81476.63,0.2,0.0,0.0,0.0]
[1778463902043,57.09,81464.88,0.2,0.0,0.0,0.0]
[1778463904057,57.09,81473.04,0.2,0.0,0.0,0.0]
[1778463905294,57.09,81476.61,0.2,0.0,0.0,0.0]
[1778463906241,57.09,81473.34,0.2,0.0,0.0,0.0]
[1778463907188,57.09,81473.34,0.2,0.0,0.0,0.0]
[1778463907970,57.09,81471.79,0.2,0.0,0.0,0.0]
[1778463911107,57.09,81464.88,0.2,0.0,0.0,0.0]
[1778463912724,57.09,81465.03,0.2,0.0,0.0,0.0]
[1778463913388,57.09,81465.11,0.2,0.0,0.0,0.0]
[1778463916272,57.09,81465.01,0.2,0.0,0.0,0.0]
[1778463917003,57.09,81465.01,0.2,0.0,0.0,0.0]
[1778463918157,57.09,81454.25,0.2,0.0,0.0,0.0]
[1778463918622,57.09,81454.25,0.2,0.0,0.0,0.0]
[1778463919004,57.09,81454.25,0.2,0.0,0.0,0.0]
[1778463921178,57.09,81445.63,0.2,0.0,0.0,0.0]
[1778463922841,57.09,81445.48,0.2,0.0,0.0,0.0]
[1778463923518,57.09,81445.21,0.2,0.0,0.0,0.0]
[1778463924404,57.09,81444.94,0.2,0.0,0.0,0.0]
[1778463924432,57.09,81444.94,0.2,0.0,0.0,0.0]
[1778463925044,57.09,81444.94,0.2,0.0,0.0,0.0]
[1778463925206,57.09,81431.46,0.2,0.0,0.0,0.0]
[1778463925871,57.09,81431.46,0.2,0.0,0.0,0.0]
[1778463926696,57.09,81431.46,0.2,0.0,0.0,0.0]
[1778463927360,57.09,81430.42,0.2,0.0,0.0,0.0]
[1778463927477,57.09,81430.42,0.2,0.0,0.0,0.0]
[1778463928227,57.09,81405.64,0.2,0.0,0.0,0.0]
[1778463929691,57.09,81405.64,0.2,0.0,0.0,0.0]
[1778463930039,57.09,81405.64,0.2,0.0,0.0,0.0]
[1778463930985,57.09,81402.55,0.2,0.0,0.0,0.0]
[1778463931003,57.09,81401.09,0.2,0.0,0.0,0.0]
[1778463931974,57.09,81401.09,0.2,0.0,0.0,0.0]
[1778463932676,57.09,81400.55,0.2,0.0,0.0,0.0]
[1778463934790,57.09,81400.19,0.2,0.0,0.0,0.0]
[1778463935299,57.09,81403.04,0.2,0.0,0.0,0.0]
[1778463936685,57.09,81401.73,0.2,0.0,0.0,0.0]
[1778463937335,57.09,81400.74,0.2,0.0,0.0,0.0]
[1778463938066,57.09,81400.74,0.2,0.0,0.0,0.0]
[1778463938081,57.09,81400.74,0.2,0.0,0.0,0.0]
[1778463941318,57.09,81392.18,0.2,0.0,0.0,0.0]
[1778463943803,57.09,81387.3,0.2,0.0,0.0,0.0]
[1778463944551,57.09,81384.25,0.2,0.0,0.0,0.0]
[1778463946255,57.09,81382.8,0.2,0.0,0.0,0.0]
[1778463947458,57.09,81388.58,0.2,0.0,0.0,0.0]
[1778463950340,57.09,81390.8,0.2,0.0,0.0,0.0]
[1778463950409,57.09,81390.8,0.2,0.0,0.0,0.0]
[1778463951112,57.09,81390.8,0.2,0.0,0.0,0.0]
[1778463951132,57.09,81398.34,0.2,0.0,0.0,0.0]
[1778463952044,57.09,81398.34,0.2,0.0,0.0,0.0]
[1778463952142,57.09,81406.15,0.2,0.0,0.0,0.0]
[1778463954119,57.09,81410.84,0.2,0.0,0.0,0.0]
[1778463954121,57.09,81421.39,0.2,0.0,0.0,0.0]
[1778463954308,57.09,81421.39,0.2,0.0,0.0,0.0]
[1778463959479,57.09,81427.17,0.2,0.0,0.0,0.0]
[1778463960276,57.09,81427.17,0.2,0.0,0.0,0.0]
[1778463960390,57.09,81427.17,0.2,0.0,0.0,0.0]
[1778463961493,57.09,81420.52,0.2,0.0,0.0,0.0]
[1778463962462,57.09,81420.52,0.2,0.0,0.0,0.0]
[1778463963251,57.09,81422.86,0.2,0.0,0.0,0.0]
[1778463968950,57.09,81420.08,0.2,0.0,0.0,0.0]
[1778463969582,57.09,81420.55,0.2,0.0,0.0,0.0]
[1778463972300,57.09,81418.59,0.2,0.0,0.0,0.0]
[1778463973141,57.09,81418.59,0.2,0.0,0.0,0.0]
[1778463977106,57.09,81419.0,0.2,0.0,0.0,0.0]
[1778463977589,57.09,81419.21,0.2,0.0,0.0,0.0]
[1778463977851,57.09,81419.21,0.2,0.0,0.0,0.0]
[1778463978571,57.09,81418.16,0.2,0.0,0.0,0.0]
[1778463980658,57.09,81414.18,0.2,0.0,0.0,0.0]
[1778463980897,57.09,81414.18,0.2,0.0,0.0,0.0]
[1778463981836,57.09,81412.27,0.2,0.0,0.0,0.0]
[1778463983117,57.09,81407.06,0.2,0.0,0.0,0.0]
[1778463985411,57.09,81404.49,0.2,0.0,0.0,0.0]
[1778463986128,57.09,81404.49,0.2,0.0,0.0,0.0]
[1778463988867,57.09,81404.75,0.2,0.0,0.0,0.0]
[1778463989028,57.09,81404.75,0.2,0.0,0.0,0.0]
[1778463989690,57.09,81416.92,0.2,0.0,0.0,0.0]
[1778463991850,57.09,81422.81,0.2,0.0,0.0,0.0]
[1778463991910,57.09,81422.64,0.2,0.0,0.0,0.0]
[1778463992635,57.09,81422.64,0.2,0.0,0.0,0.0]
[1778463994161,57.09,81422.84,0.2,0.0,0.0,0.0]
[1778463995615,57.09,81422.66,0.2,0.0,0.0,0.0]
[1778463996428,57.09,81422.66,0.2,0.0,0.0,0.0]
[1778463997224,57.09,81422.66,0.2,0.0,0.0,0.0]
[1778463998451,57.09,81423.08,0.2,0.0,0.0,0.0]
[1778463999154,57.09,81423.08,0.2,0.0,0.0,0.0]
[1778464003430,57.09,81423.54,0.2,0.0,0.0,0.0]
[1778464004257,57.09,81423.54,0.2,0.0,0.0,0.0]
[1778464005785,57.09,81422.09,0.2,0.0,0.0,0.0]
[1778464006549,57.09,81420.43,0.2,0.0,0.0,0.0]
[1778464008846,57.09,81421.45,0.2,0.0,0.0,0.0]
[1778464009380,57.09,81421.45,0.2,0.0,0.0,0.0]
[1778464014868,57.09,81425.8,0.2,0.0,0.0,0.0]
[1778464019140,57.09,81422.26,0.2,0.0,0.0,0.0]
[1778464020719,57.09,81415.66,0.2,0.0,0.0,0.0]
[1778464025901,57.09,81414.28,0.2,0.0,0.0,0.0]
[1778464026773,57.09,81415.88,0.2,0.0,0.0,0.0]
[1778464029739,57.09,81416.38,0.2,0.0,0.0,0.0]
[1778464031849,57.09,81416.26,0.2,0.0,0.0,0.0]
[1778464035566,57.09,81415.96,0.2,0.0,0.0,0.0]
[1778464036299,57.09,81415.96,0.2,0.0,0.0,0.0]
[1778464039912,57.09,81416.31,0.2,0.0,0.0,0.0]
[1778464040046,57.09,81422.5,0.2,0.0,0.0,0.0]
[1778464040679,57.09,81422.5,0.2,0.0,0.0,0.0]
[1778464045080,57.09,81437.76,0.2,0.0,0.0,0.0]
[1778464047528,57.09,81442.18,0.2,0.0,0.0,0.0]
[1778464048569,57.09,81441.95,0.2,0.0,0.0,0.0]
[1778464049162,57.09,81441.95,0.2,0.0,0.0,0.0]
[1778464049305,57.09,81441.95,0.2,0.0,0.0,0.0]
[1778464049320,57.09,81448.68,0.2,0.0,0.0,0.0]
[1778464051122,57.09,81454.97,0.2,0.0,0.0,0.0]
[1778464056157,57.09,81456.2,0.2,0.0,0.0,0.0]
[1778464059370,57.09,81457.18,0.2,0.0,0.0,0.0]
[1778464059752,57.09,81457.18,0.2,0.0,0.0,0.0]
[1778464060205,57.09,81457.18,0.2,0.0,0.0,0.0]
[1778464060304,57.09,81463.35,0.2,0.0,0.0,0.0]
[1778464061883,57.09,81467.13,0.2,0.0,0.0,0.0]
[1778464063349,57.09,81468.5,0.2,0.0,0.0,0.0]
[1778464063643,57.09,81472.42,0.2,0.0,0.0,0.0]
[1778464064816,57.09,81475.55,0.2,0.0,0.0,0.0]
[1778464064927,57.09,81475.55,0.2,0.0,0.0,0.0]
[1778464065220,57.09,81463.42,0.2,0.0,0.0,0.0]
[1778464066984,57.09,81458.05,0.2,0.0,0.0,0.0]
[1778464067846,57.09,81456.68,0.2,0.0,0.0,0.0]
[1778464072315,57.09,81456.33,0.2,0.0,0.0,0.0]
[1778464073063,57.09,81456.7,0.2,0.0,0.0,0.0]
[1778464078312,57.09,81447.81,0.2,0.0,0.0,0.0]
[1778464080189,57.09,81447.14,0.2,0.0,0.0,0.0]
[1778464080195,57.09,81447.14,0.2,0.0,0.0,0.0]
[1778464082559,57.09,81443.93,0.2,0.0,0.0,0.0]
[1778464083318,57.09,81443.93,0.2,0.0,0.0,0.0]
[1778464086360,57.09,81443.97,0.2,0.0,0.0,0.0]
[1778464087161,57.09,81443.51,0.2,0.0,0.0,0.0]
[1778464087182,57.09,81443.51,0.2,0.0,0.0,0.0]
[1778464087216,57.09,81443.51,0.2,0.0,0.0,0.0]
[1778464089581,57.09,81435.46,0.2,0.0,0.0,0.0]
[1778464091839,57.09,81434.52,0.2,0.0,0.0,0.0]
[1778464092562,57.09,81436.06,0.2,0.0,0.0,0.0]
[1778464093264,57.09,81436.06,0.2,0.0,0.0,0.0]
[1778464093995,57.09,81436.72,0.2,0.0,0.0,0.0]
[1778464094873,57.09,81436.19,0.2,0.0,0.0,0.0]
[1778464096072,57.09,81435.87,0.2,0.0,0.0,0.0]
[1778464096933,57.09,81435.32,0.2,0.0,0.0,0.0]
[1778464097510,57.09,81434.38,0.2,0.0,0.0,0.0]
[1778464098166,57.09,81434.38,0.2,0.0,0.0,0.0]
[1778464098956,57.09,81433.04,0.2,0.0,0.0,0.0]
[1778464099775,57.09,81434.78,0.2,0.0,0.0,0.0]
[1778464100679,57.09,81434.96,0.2,0.0,0.0,0.0]
[1778464101492,57.09,81434.62,0.2,0.0,0.0,0.0]
[1778464102855,57.09,81440.46,0.2,0.0,0.0,0.0]
[1778464103434,57.09,81445.63,0.2,0.0,0.0,0.0]
[1778464104070,57.09,81445.63,0.2,0.0,0.0,0.0]
[1778464104978,57.09,81445.96,0.2,0.0,0.0,0.0]
[1778464110537,57.09,81444.48,0.2,0.0,0.0,0.0]
[1778464111544,57.09,81444.83,0.2,0.0,0.0,0.0]
[1778464117586,57.09,81448.47,0.2,0.0,0.0,0.0]
[1778464119601,57.09,81455.41,0.2,0.0,0.0,0.0]
[1778464124635,57.09,81459.62,0.2,0.0,0.0,0.0]
[1778464126150,57.09,81459.62,0.2,0.0,0.0,0.0]
[1778464126220,57.09,81459.62,0.2,0.0,0.0,0.0]
[1778464126251,57.09,81450.52,0.2,0.0,0.0,0.0]
[1778464127073,57.09,81450.52,0.2,0.0,0.0,0.0]
[1778464127160,57.09,81461.73,0.2,0.0,0.0,0.0]
[1778464127916,57.09,81461.73,0.2,0.0,0.0,0.0]
[1778464130401,57.09,81465.83,0.2,0.0,0.0,0.0]
[1778464132180,57.09,81465.85,0.2,0.0,0.0,0.0]
[1778464134359,57.09,81466.98,0.2,0.0,0.0,0.0]
[1778464135034,57.09,81467.12,0.2,0.0,0.0,0.0]
[1778464136940,57.09,81467.2,0.2,0.0,0.0,0.0]
[1778464137712,57.09,81467.27,0.2,0.0,0.0,0.0]
[1778464139809,57.09,81467.71,0.2,0.0,0.0,0.0]
[1778464140536,57.09,81467.38,0.2,0.0,0.0,0.0]
[1778464140750,57.09,81473.97,0.2,0.0,0.0,0.0]
[1778464142468,57.09,81476.92,0.2,0.0,0.0,0.0]
[1778464142871,57.09,81476.92,0.2,0.0,0.0,0.0]
[1778464148685,57.09,81474.97,0.2,0.0,0.0,0.0]
[1778464148829,57.09,81474.97,0.2,0.0,0.0,0.0]
[1778464150817,57.09,81482.68,0.2,0.0,0.0,0.0]
[1778464155852,57.09,81487.1,0.2,0.0,0.0,0.0]
[1778464158136,57.09,81491.97,0.2,0.0,0.0,0.0]
[1778464158975,57.09,81496.08,0.2,0.0,0.0,0.0]
[1778464162512,57.09,81501.1,0.2,0.0,0.0,0.0]
[1778464163061,57.09,81501.1,0.2,0.0,0.0,0.0]
[1778464163102,57.09,81501.1,0.2,0.0,0.0,0.0]
[1778464163164,57.09,81501.1,0.2,0.0,0.0,0.0]
[1778464163701,57.09,81503.38,0.2,0.0,0.0,0.0]
[1778464164129,57.09,81521.69,0.2,0.0,0.0,0.0]
[1778464164788,57.09,81521.69,0.2,0.0,0.0,0.0]
[1778464165352,57.09,81521.69,0.2,0.0,0.0,0.0]
[1778464165407,57.09,81521.69,0.2,0.0,0.0,0.0]
[1778464165462,57.09,81524.3,0.2,0.0,0.0,0.0]
[1778464166408,57.09,81524.3,0.2,0.0,0.0,0.0]
[1778464166441,57.09,81537.92,0.2,0.0,0.0,0.0]
[1778464170960,57.09,81547.27,0.2,0.0,0.0,0.0]
[1778464171967,57.09,81547.47,0.2,0.0,0.0,0.0]
[1778464177003,57.09,81542.91,0.2,0.0,0.0,0.0]
[1778464178023,57.09,81542.91,0.2,0.0,0.0,0.0]
[1778464178412,57.09,81542.91,0.2,0.0,0.0,0.0]
[1778464179017,57.09,81555.03,0.2,0.0,0.0,0.0]
[1778464184052,57.09,81556.3,0.2,0.0,0.0,0.0]
[1778464184919,57.09,81556.3,0.2,0.0,0.0,0.0]
[1778464185798,57.09,81556.3,0.2,0.0,0.0,0.0]
[1778464186254,57.09,81556.3,0.2,0.0,0.0,0.0]
[1778464186591,57.09,81557.58,0.2,0.0,0.0,0.0]
[1778464187073,57.09,81565.29,0.2,0.0,0.0,0.0]
[1778464188107,57.09,81565.29,0.2,0.0,0.0,0.0]
[1778464188557,57.09,81569.01,0.2,0.0,0.0,0.0]
[1778464188656,57.09,81569.01,0.2,0.0,0.0,0.0]
[1778464188945,57.09,81569.01,0.2,0.0,0.0,0.0]
[1778464190333,57.09,81569.2,0.2,0.0,0.0,0.0]
[1778464191898,57.09,81567.27,0.2,0.0,0.0,0.0]
[1778464196105,57.09,81567.94,0.2,0.0,0.0,0.0]
[1778464196961,57.09,81567.8,0.2,0.0,0.0,0.0]
[1778464200223,57.09,81564.5,0.2,0.0,0.0,0.0]
[1778464200954,57.09,81564.19,0.2,0.0,0.0,0.0]
[1778464201841,57.09,81564.6,0.2,0.0,0.0,0.0]
[1778464203770,57.09,81566.51,0.2,0.0,0.0,0.0]
[1778464205086,57.09,81566.74,0.2,0.0,0.0,0.0]
[1778464205830,57.09,81566.19,0.2,0.0,0.0,0.0]
[1778464207214,57.09,81548.42,0.2,0.0,0.0,0.0]
[1778464208129,57.09,81548.42,0.2,0.0,0.0,0.0]
[1778464208900,57.09,81546.15,0.2,0.0,0.0,0.0]
[1778464209601,57.09,81547.28,0.2,0.0,0.0,0.0]
[1778464210363,57.09,81547.28,0.2,0.0,0.0,0.0]
[1778464215565,57.09,81546.14,0.2,0.0,0.0,0.0]
[1778464215629,57.09,81546.14,0.2,0.0,0.0,0.0]
[1778464216277,57.09,81539.76,0.2,0.0,0.0,0.0]
[1778464217190,57.09,81539.76,0.2,0.0,0.0,0.0]
[1778464218009,57.09,81540.51,0.2,0.0,0.0,0.0]
[1778464221908,57.09,81540.67,0.2,0.0,0.0,0.0]
[1778464224080,57.09,81538.8,0.2,0.0,0.0,0.0]
[1778464226340,57.09,81536.4,0.2,0.0,0.0,0.0]
[1778464226581,57.09,81536.15,0.2,0.0,0.0,0.0]
[1778464229213,57.09,81533.05,0.2,0.0,0.0,0.0]
[1778464230604,57.09,81534.33,0.2,0.0,0.0,0.0]
[1778464231380,57.09,81534.33,0.2,0.0,0.0,0.0]
[1778464231382,57.09,81534.16,0.2,0.0,0.0,0.0]
[1778464232252,57.09,81534.16,0.2,0.0,0.0,0.0]
[1778464237292,57.09,81534.84,0.2,0.0,0.0,0.0]
[1778464237990,57.09,81534.84,0.2,0.0,0.0,0.0]
[1778464242857,57.09,81533.15,0.2,0.0,0.0,0.0]
[1778464243585,57.09,81533.35,0.2,0.0,0.0,0.0]
[1778464244963,57.09,81534.51,0.2,0.0,0.0,0.0]
[1778464246128,57.09,81534.51,0.2,0.0,0.0,0.0]
[1778464247882,57.09,81534.72,0.2,0.0,0.0,0.0]
[1778464248636,57.09,81534.72,0.2,0.0,0.0,0.0]
[1778464250717,57.09,81532.92,0.2,0.0,0.0,0.0]
[1778464251501,57.09,81532.92,0.2,0.0,0.0,0.0]
[1778464253539,57.09,81523.65,0.2,0.0,0.0,0.0]
[1778464254039,57.09,81523.65,0.2,0.0,0.0,0.0]
[1778464254975,57.09,81519.93,0.2,0.0,0.0,0.0]
[1778464258890,57.09,81521.78,0.2,0.0,0.0,0.0]
[1778464260547,57.09,81522.49,0.2,0.0,0.0,0.0]
[1778464264926,57.09,81522.42,0.2,0.0,0.0,0.0]
[1778464266252,57.09,81519.91,0.2,0.0,0.0,0.0]
[1778464268559,57.09,81519.06,0.2,0.0,0.0,0.0]
[1778464269123,57.09,81519.12,0.2,0.0,0.0,0.0]
[1778464269655,57.09,81509.77,0.2,0.0,0.0,0.0]
[1778464270661,57.09,81498.44,0.2,0.0,0.0,0.0]
[1778464272676,57.09,81490.64,0.2,0.0,0.0,0.0]
[1778464277711,57.09,81488.12,0.2,0.0,0.0,0.0]
[1778464279979,57.09,81486.39,0.2,0.0,0.0,0.0]
[1778464282089,57.09,81481.41,0.2,0.0,0.0,0.0]
[1778464287782,57.09,81482.61,0.2,0.0,0.0,0.0]
[1778464290287,57.09,81482.16,0.2,0.0,0.0,0.0]
[1778464291060,57.09,81482.89,0.2,0.0,0.0,0.0]
[1778464291105,57.09,81485.07,0.2,0.0,0.0,0.0]
[1778464291957,57.09,81485.07,0.2,0.0,0.0,0.0]
[1778464292566,57.09,81485.07,0.2,0.0,0.0,0.0]
[1778464300061,57.09,81479.47,0.2,0.0,0.0,0.0]
[1778464300096,57.09,81479.47,0.2,0.0,0.0,0.0]
[1778464300106,57.09,81479.47,0.2,0.0,0.0,0.0]
[1778464301125,57.09,81479.99,0.2,0.0,0.0,0.0]
[1778464301170,57.09,81470.58,0.2,0.0,0.0,0.0]
[1778464301872,57.09,81470.58,0.2,0.0,0.0,0.0]
[1778464302353,57.09,81470.58,0.2,0.0,0.0,0.0]
[1778464302892,57.09,81458.66,0.2,0.0,0.0,0.0]
[1778464305739,57.09,81458.17,0.2,0.0,0.0,0.0]
[1778464306467,57.09,81458.17,0.2,0.0,0.0,0.0]
[1778464308035,57.09,81460.22,0.2,0.0,0.0,0.0]
[1778464308666,57.09,81460.18,0.2,0.0,0.0,0.0]
[1778464311597,57.09,81460.6,0.2,0.0,0.0,0.0]
[1778464312381,57.09,81460.05,0.2,0.0,0.0,0.0]
[1778464313910,57.09,81457.68,0.2,0.0,0.0,0.0]
[1778464314563,57.09,81457.68,0.2,0.0,0.0,0.0]
[1778464315232,57.09,81455.45,0.2,0.0,0.0,0.0]
[1778464316060,57.09,81456.13,0.2,0.0,0.0,0.0]
[1778464317217,57.09,81456.45,0.2,0.0,0.0,0.0]
[1778464317744,57.09,81456.01,0.2,0.0,0.0,0.0]
[1778464317997,57.09,81447.22,0.2,0.0,0.0,0.0]
[1778464320436,57.09,81444.01,0.2,0.0,0.0,0.0]
[1778464321072,57.09,81448.78,0.2,0.0,0.0,0.0]
[1778464322052,57.09,81450.74,0.2,0.0,0.0,0.0]
[1778464322879,57.09,81450.81,0.2,0.0,0.0,0.0]
[1778464327004,57.09,81450.4,0.2,0.0,0.0,0.0]
[1778464327968,57.09,81450.81,0.2,0.0,0.0,0.0]
[1778464329077,57.09,81459.15,0.2,0.0,0.0,0.0]
[1778464331318,57.09,81462.0,0.2,0.0,0.0,0.0]
[1778464331338,57.09,81462.0,0.2,0.0,0.0,0.0]
[1778464331381,57.09,81462.0,0.2,0.0,0.0,0.0]
[1778464331484,57.09,81462.0,0.2,0.0,0.0,0.0]
[1778464333386,57.09,81456.37,0.2,0.0,0.0,0.0]
[1778464333972,57.09,81454.24,0.2,0.0,0.0,0.0]
[1778464340154,57.09,81461.67,0.2,0.0,0.0,0.0]
[1778464341962,57.09,81463.51,0.2,0.0,0.0,0.0]
[1778464341981,57.09,81463.51,0.2,0.0,0.0,0.0]
[1778464346633,57.09,81468.93,0.2,0.0,0.0,0.0]
[1778464346196,57.09,81476.61,0.2,0.0,0.0,0.0]
[1778464347331,57.09,81476.61,0.2,0.0,0.0,0.0]
[1778464349618,57.09,81478.93,0.2,0.0,0.0,0.0]
[1778464350379,57.09,81479.45,0.2,0.0,0.0,0.0]
[1778464351233,57.09,81483.79,0.2,0.0,0.0,0.0]
[1778464353247,57.09,81490.55,0.2,0.0,0.0,0.0]
[1778464358651,57.09,81490.7,0.2,0.0,0.0,0.0]
[1778464360072,57.09,81490.69,0.2,0.0,0.0,0.0]
[1778464365331,57.09,81494.6,0.2,0.0,0.0,0.0]
[1778464370269,57.09,81499.63,0.2,0.0,0.0,0.0]
[1778464370990,57.09,81500.13,0.2,0.0,0.0,0.0]
[1778464374612,57.09,81499.01,0.2,0.0,0.0,0.0]
[1778464375215,57.09,81496.68,0.2,0.0,0.0,0.0]
[1778464378508,57.09,81497.69,0.2,0.0,0.0,0.0]
[1778464379336,57.09,81497.42,0.2,0.0,0.0,0.0]
[1778464383341,57.09,81499.57,0.2,0.0,0.0,0.0]
[1778464385333,57.09,81499.26,0.2,0.0,0.0,0.0]
[1778464385717,57.09,81499.16,0.2,0.0,0.0,0.0]
[1778464385771,57.09,81499.16,0.2,0.0,0.0,0.0]
[1778464386478,57.09,81517.77,0.2,0.0,0.0,0.0]
[1778464391513,57.09,81520.39,0.2,0.0,0.0,0.0]
[1778464394054,57.09,81519.99,0.2,0.0,0.0,0.0]
[1778464394875,57.09,81519.62,0.2,0.0,0.0,0.0]
[1778464398751,57.09,81521.77,0.2,0.0,0.0,0.0]
[1778464399076,57.09,81521.77,0.2,0.0,0.0,0.0]
[1778464400661,57.09,81524.77,0.2,0.0,0.0,0.0]
[1778464401333,57.09,81524.88,0.2,0.0,0.0,0.0]
[1778464404527,57.09,81527.38,0.2,0.0,0.0,0.0]
[1778464405884,57.09,81527.4,0.2,0.0,0.0,0.0]
[1778464408960,57.09,81528.09,0.2,0.0,0.0,0.0]
[1778464409710,57.09,81527.85,0.2,0.0,0.0,0.0]
[1778464410314,57.09,81527.85,0.2,0.0,0.0,0.0]
[1778464411239,57.09,81526.59,0.2,0.0,0.0,0.0]
[1778464411654,57.09,81527.6,0.2,0.0,0.0,0.0]
[1778464413058,57.09,81527.74,0.2,0.0,0.0,0.0]
[1778464414335,57.09,81527.74,0.2,0.0,0.0,0.0]
[1778464415815,57.09,81528.32,0.2,0.0,0.0,0.0]
[1778464416658,57.09,81528.32,0.2,0.0,0.0,0.0]
[1778464425316,57.09,81525.04,0.2,0.0,0.0,0.0]
[1778464426116,57.09,81525.17,0.2,0.0,0.0,0.0]
[1778464428894,57.09,81525.01,0.2,0.0,0.0,0.0]
[1778464429585,57.09,81525.01,0.2,0.0,0.0,0.0]
[1778464430947,57.09,81524.84,0.2,0.0,0.0,0.0]
[1778464431924,57.09,81524.6,0.2,0.0,0.0,0.0]
[1778464435808,57.09,81525.1,0.2,0.0,0.0,0.0]
[1778464436488,57.09,81525.1,0.2,0.0,0.0,0.0]
[1778464440079,57.09,81526.61,0.2,0.0,0.0,0.0]
[1778464440902,57.09,81527.62,0.2,0.0,0.0,0.0]
[1778464443311,57.09,81532.76,0.2,0.0,0.0,0.0]
[1778464443987,57.09,81533.53,0.2,0.0,0.0,0.0]
[1778464446950,57.09,81533.37,0.2,0.0,0.0,0.0]
[1778464448361,57.09,81533.89,0.2,0.0,0.0,0.0]
[1778464453824,57.09,81534.21,0.2,0.0,0.0,0.0]
[1778464454525,57.09,81534.21,0.2,0.0,0.0,0.0]
[1778464457926,57.09,81534.0,0.2,0.0,0.0,0.0]
[1778464458706,57.09,81534.0,0.2,0.0,0.0,0.0]
[1778464463208,57.09,81533.92,0.2,0.0,0.0,0.0]
[1778464465509,57.09,81534.17,0.2,0.0,0.0,0.0]
[1778464471078,57.09,81534.81,0.2,0.0,0.0,0.0]
[1778464472088,57.09,81528.17,0.2,0.0,0.0,0.0]
[1778464473095,57.09,81517.38,0.2,0.0,0.0,0.0]
[1778464476096,57.09,81514.64,0.2,0.0,0.0,0.0]
[1778464476936,57.09,81512.74,0.2,0.0,0.0,0.0]
[1778464482568,57.09,81513.03,0.2,0.0,0.0,0.0]
[1778464482806,57.09,81512.74,0.2,0.0,0.0,0.0]
[1778464483237,57.09,81512.74,0.2,0.0,0.0,0.0]
[1778464483892,57.09,81510.83,0.2,0.0,0.0,0.0]
[1778464485267,57.09,81510.93,0.2,0.0,0.0,0.0]
[1778464485960,57.09,81510.89,0.2,0.0,0.0,0.0]
[1778464488201,57.09,81496.37,0.2,0.0,0.0,0.0]
[1778464491222,57.09,81490.22,0.2,0.0,0.0,0.0]
[1778464494306,57.09,81490.1,0.2,0.0,0.0,0.0]
[1778464500285,57.09,81485.69,0.2,0.0,0.0,0.0]
[1778464506327,57.09,81486.59,0.2,0.0,0.0,0.0]
[1778464511362,57.09,81483.69,0.2,0.0,0.0,0.0]
[1778464513376,57.09,81466.07,0.2,0.0,0.0,0.0]
[1778464518411,57.09,81464.74,0.2,0.0,0.0,0.0]
[1778464522439,57.09,81456.75,0.2,0.0,0.0,0.0]
[1778464528482,57.09,81457.17,0.2,0.0,0.0,0.0]
[1778464533517,57.09,81473.97,0.2,0.0,0.0,0.0]
[1778464538553,57.09,81477.32,0.2,0.0,0.0,0.0]
[1778464540140,57.09,81477.64,0.2,0.0,0.0,0.0]
[1778464542005,57.09,81476.0,0.2,0.0,0.0,0.0]
[1778464542810,57.09,81476.0,0.2,0.0,0.0,0.0]
[1778464550637,57.09,81476.86,0.2,0.0,0.0,0.0]
[1778464552969,57.09,81476.63,0.2,0.0,0.0,0.0]
[1778464553775,57.09,81476.63,0.2,0.0,0.0,0.0]
[1778464556706,57.09,81473.57,0.2,0.0,0.0,0.0]
[1778464557388,57.09,81473.69,0.2,0.0,0.0,0.0]
[1778464559490,57.09,81470.54,0.2,0.0,0.0,0.0]
[1778464560227,57.09,81470.7,0.2,0.0,0.0,0.0]
[1778464562328,57.09,81469.5,0.2,0.0,0.0,0.0]
[1778464562352,57.09,81469.5,0.2,0.0,0.0,0.0]
[1778464562734,57.09,81461.56,0.2,0.0,0.0,0.0]
[1778464564771,57.09,81460.96,0.2,0.0,0.0,0.0]
[1778464565411,57.09,81459.58,0.2,0.0,0.0,0.0]
[1778464566036,57.09,81458.45,0.2,0.0,0.0,0.0]
[1778464567668,57.09,81456.47,0.2,0.0,0.0,0.0]
[1778464569192,57.09,81455.73,0.2,0.0,0.0,0.0]
[1778464572671,57.09,81453.04,0.2,0.0,0.0,0.0]
[1778464573532,57.09,81458.85,0.2,0.0,0.0,0.0]
[1778464574396,57.09,81458.42,0.2,0.0,0.0,0.0]
[1778464579853,57.09,81454.24,0.2,0.0,0.0,0.0]
[1778464584888,57.09,81455.32,0.2,0.0,0.0,0.0]
[1778464589923,57.09,81451.02,0.2,0.0,0.0,0.0]
[1778464591937,57.09,81452.95,0.2,0.0,0.0,0.0]
[1778464593210,57.09,81452.95,0.2,0.0,0.0,0.0]
[1778464593503,57.09,81452.95,0.2,0.0,0.0,0.0]
[1778464593555,57.09,81452.95,0.2,0.0,0.0,0.0]
[1778464593592,57.09,81452.95,0.2,0.0,0.0,0.0]
[1778464593951,57.09,81464.1,0.2,0.0,0.0,0.0]
[1778464594958,57.09,81470.14,0.2,0.0,0.0,0.0]
[1778464599993,57.09,81470.57,0.2,0.0,0.0,0.0]
[1778464603327,57.09,81470.94,0.2,0.0,0.0,0.0]
[1778464604236,57.09,81471.01,0.2,0.0,0.0,0.0]
[1778464607054,57.09,81471.37,0.2,0.0,0.0,0.0]
[1778464607847,57.09,81471.37,0.2,0.0,0.0,0.0]
[1778464607884,57.09,81471.37,0.2,0.0,0.0,0.0]
[1778464608176,57.09,81471.37,0.2,0.0,0.0,0.0]
[1778464609135,57.09,81474.75,0.2,0.0,0.0,0.0]
[1778464609193,57.09,81474.75,0.2,0.0,0.0,0.0]
[1778464609234,57.09,81481.31,0.2,0.0,0.0,0.0]
[1778464615787,57.09,81481.31,0.2,0.0,0.0,0.0]
[1778464616396,57.09,81481.2,0.2,0.0,0.0,0.0]
[1778464618556,57.09,81480.96,0.2,0.0,0.0,0.0]
[1778464618897,57.09,81480.96,0.2,0.0,0.0,0.0]
[1778464619126,57.09,81487.69,0.2,0.0,0.0,0.0]
[1778464624161,57.09,81486.94,0.2,0.0,0.0,0.0]
[1778464628682,57.09,81487.51,0.2,0.0,0.0,0.0]
[1778464629190,57.09,81486.61,0.2,0.0,0.0,0.0]
[1778464634231,57.09,81486.7,0.2,0.0,0.0,0.0]
[1778464636245,57.09,81479.64,0.2,0.0,0.0,0.0]
[1778464637407,57.09,81479.64,0.2,0.0,0.0,0.0]
[1778464639358,57.09,81478.99,0.2,0.0,0.0,0.0]
[1778464639960,57.09,81478.99,0.2,0.0,0.0,0.0]
[1778464641489,57.09,81478.94,0.2,0.0,0.0,0.0]
[1778464645669,57.09,81478.6,0.2,0.0,0.0,0.0]
[1778464645693,57.09,81478.6,0.2,0.0,0.0,0.0]
[1778464646315,57.09,81469.57,0.2,0.0,0.0,0.0]
[1778464648644,57.09,81463.6,0.2,0.0,0.0,0.0]
[1778464648651,57.09,81463.6,0.2,0.0,0.0,0.0]
[1778464650691,57.09,81457.65,0.2,0.0,0.0,0.0]
[1778464651517,57.09,81456.89,0.2,0.0,0.0,0.0]
[1778464651611,57.09,81456.46,0.2,0.0,0.0,0.0]
[1778464654588,57.09,81451.17,0.2,0.0,0.0,0.0]
[1778464655213,57.09,81450.03,0.2,0.0,0.0,0.0]
[1778464656276,57.09,81450.03,0.2,0.0,0.0,0.0]
[1778464659659,57.09,81449.55,0.2,0.0,0.0,0.0]
[1778464660140,57.09,81449.66,0.2,0.0,0.0,0.0]
[1778464661845,57.09,81448.85,0.2,0.0,0.0,0.0]
[1778464667585,57.09,81448.65,0.2,0.0,0.0,0.0]
[1778464668486,57.09,81448.65,0.2,0.0,0.0,0.0]
[1778464670605,57.09,81448.83,0.2,0.0,0.0,0.0]
[1778464672283,57.09,81448.56,0.2,0.0,0.0,0.0]
[1778464677540,57.09,81451.9,0.2,0.0,0.0,0.0]
[1778464678464,57.09,81451.9,0.2,0.0,0.0,0.0]
[1778464679115,57.09,81454.25,0.2,0.0,0.0,0.0]
[1778464684589,57.09,81459.59,0.2,0.0,0.0,0.0]
[1778464686366,57.09,81460.2,0.2,0.0,0.0,0.0]
[1778464687236,57.09,81460.06,0.2,0.0,0.0,0.0]
[1778464689616,57.09,81460.53,0.2,0.0,0.0,0.0]
[1778464690171,57.09,81460.25,0.2,0.0,0.0,0.0]
[1778464695666,57.09,81453.14,0.2,0.0,0.0,0.0]
[1778464700701,57.09,81453.08,0.2,0.0,0.0,0.0]
[1778464702125,57.09,81454.78,0.2,0.0,0.0,0.0]
[1778464702849,57.09,81454.78,0.2,0.0,0.0,0.0]
[1778464703351,57.09,81455.41,0.2,0.0,0.0,0.0]
[1778464704042,57.09,81455.81,0.2,0.0,0.0,0.0]
[1778464707750,57.09,81464.94,0.2,0.0,0.0,0.0]
[1778464709067,57.09,81466.99,0.2,0.0,0.0,0.0]
[1778464709945,57.09,81466.99,0.2,0.0,0.0,0.0]
[1778464710472,57.09,81467.47,0.2,0.0,0.0,0.0]
[1778464711778,57.09,81465.29,0.2,0.0,0.0,0.0]
[1778464712145,57.09,81465.29,0.2,0.0,0.0,0.0]
[1778464714803,57.09,81465.85,0.2,0.0,0.0,0.0]
[1778464714850,57.09,81465.85,0.2,0.0,0.0,0.0]
[1778464715806,57.09,81471.98,0.2,0.0,0.0,0.0]
[1778464718613,57.09,81475.47,0.2,0.0,0.0,0.0]
[1778464719251,57.09,81474.54,0.2,0.0,0.0,0.0]
[1778464721188,57.09,81472.98,0.2,0.0,0.0,0.0]
[1778464721901,57.09,81472.98,0.2,0.0,0.0,0.0]
[1778464726888,57.09,81475.51,0.2,0.0,0.0,0.0]
[1778464726907,57.09,81475.51,0.2,0.0,0.0,0.0]
[1778464727882,57.09,81475.51,0.2,0.0,0.0,0.0]
[1778464728683,57.09,81469.55,0.2,0.0,0.0,0.0]
[1778464732925,57.09,81479.23,0.2,0.0,0.0,0.0]
[1778464736120,57.09,81480.55,0.2,0.0,0.0,0.0]
[1778464737124,57.09,81480.27,0.2,0.0,0.0,0.0]
[1778464738018,57.09,81480.27,0.2,0.0,0.0,0.0]
[1778464738732,57.09,81480.13,0.2,0.0,0.0,0.0]
[1778464739390,57.09,81480.32,0.2,0.0,0.0,0.0]
[1778464740070,57.09,81480.28,0.2,0.0,0.0,0.0]
[1778464745010,57.09,81486.87,0.2,0.0,0.0,0.0]
[1778464747449,57.09,81489.12,0.2,0.0,0.0,0.0]
[1778464748089,57.09,81489.13,0.2,0.0,0.0,0.0]
[1778464754073,57.09,81488.0,0.2,0.0,0.0,0.0]
[1778464759617,57.09,81487.19,0.2,0.0,0.0,0.0]
[1778464760982,57.09,81488.09,0.2,0.0,0.0,0.0]
[1778464761631,57.09,81487.64,0.2,0.0,0.0,0.0]
[1778464762290,57.09,81487.94,0.2,0.0,0.0,0.0]
[1778464763749,57.09,81489.35,0.2,0.0,0.0,0.0]
[1778464764422,57.09,81490.59,0.2,0.0,0.0,0.0]
[1778464765912,57.09,81490.36,0.2,0.0,0.0,0.0]
[1778464766764,57.09,81491.19,0.2,0.0,0.0,0.0]
[1778464768171,57.09,81497.26,0.2,0.0,0.0,0.0]
[1778464773008,57.09,81497.18,0.2,0.0,0.0,0.0]
[1778464773022,57.09,81497.18,0.2,0.0,0.0,0.0]
[1778464773062,57.09,81498.13,0.2,0.0,0.0,0.0]
[1778464773400,57.09,81505.36,0.2,0.0,0.0,0.0]
[1778464774589,57.09,81505.36,0.2,0.0,0.0,0.0]
[1778464774684,57.09,81505.36,0.2,0.0,0.0,0.0]
[1778464774933,57.09,81505.36,0.2,0.0,0.0,0.0]
[1778464775598,57.09,81511.21,0.2,0.0,0.0,0.0]
[1778464776433,57.09,81513.16,0.2,0.0,0.0,0.0]
[1778464776771,57.09,81513.16,0.2,0.0,0.0,0.0]
[1778464779701,57.09,81517.11,0.2,0.0,0.0,0.0]
[1778464780476,57.09,81517.11,0.2,0.0,0.0,0.0]
[1778464780490,57.09,81517.11,0.2,0.0,0.0,0.0]
[1778464780581,57.09,81517.11,0.2,0.0,0.0,0.0]
[1778464782910,57.09,81510.53,0.2,0.0,0.0,0.0]
[1778464783600,57.09,81509.21,0.2,0.0,0.0,0.0]
[1778464784926,57.09,81507.65,0.2,0.0,0.0,0.0]
[1778464786285,57.09,81507.81,0.2,0.0,0.0,0.0]
[1778464790476,57.09,81505.94,0.2,0.0,0.0,0.0]
[1778464791408,57.09,81505.94,0.2,0.0,0.0,0.0]
[1778464793233,57.09,81505.61,0.2,0.0,0.0,0.0]
[1778464793240,57.09,81505.61,0.2,0.0,0.0,0.0]
[1778464793701,57.09,81505.61,0.2,0.0,0.0,0.0]
[1778464794232,57.09,81503.38,0.2,0.0,0.0,0.0]
[1778464794961,57.09,81503.38,0.2,0.0,0.0,0.0]
[1778464795060,57.09,81494.36,0.2,0.0,0.0,0.0]
[1778464795641,57.09,81494.36,0.2,0.0,0.0,0.0]
[1778464800890,57.09,81494.76,0.2,0.0,0.0,0.0]
[1778464800927,57.09,81494.76,0.2,0.0,0.0,0.0]
[1778464802412,57.09,81502.49,0.2,0.0,0.0,0.0]
[1778464804531,57.09,81503.56,0.2,0.0,0.0,0.0]
[1778464805101,57.09,81503.56,0.2,0.0,0.0,0.0]
[1778464806796,57.09,81501.44,0.2,0.0,0.0,0.0]
[1778464807541,57.09,81501.33,0.2,0.0,0.0,0.0]
[1778464808880,57.09,81501.25,0.2,0.0,0.0,0.0]
[1778464808913,57.09,81501.25,0.2,0.0,0.0,0.0]
[1778464809115,57.09,81501.25,0.2,0.0,0.0,0.0]
[1778464809126,57.09,81501.28,0.2,0.0,0.0,0.0]
[1778464809461,57.09,81510.95,0.2,0.0,0.0,0.0]
[1778464811848,57.09,81512.13,0.2,0.0,0.0,0.0]
[1778464812410,57.09,81512.51,0.2,0.0,0.0,0.0]
[1778464815503,57.09,81505.16,0.2,0.0,0.0,0.0]
[1778464817720,57.09,81500.47,0.2,0.0,0.0,0.0]
[1778464817733,57.09,81500.47,0.2,0.0,0.0,0.0]
[1778464818005,57.09,81500.47,0.2,0.0,0.0,0.0]
[1778464818724,57.09,81498.91,0.2,0.0,0.0,0.0]
[1778464820106,57.09,81493.39,0.2,0.0,0.0,0.0]
[1778464820986,57.09,81493.36,0.2,0.0,0.0,0.0]
[1778464823848,57.09,81499.08,0.2,0.0,0.0,0.0]
[1778464824051,57.09,81499.08,0.2,0.0,0.0,0.0]
[1778464824594,57.09,81497.71,0.2,0.0,0.0,0.0]
[1778464825107,57.09,81497.71,0.2,0.0,0.0,0.0]
[1778464830866,57.09,81494.29,0.2,0.0,0.0,0.0]
[1778464831764,57.09,81495.98,0.2,0.0,0.0,0.0]
[1778464831864,57.09,81496.16,0.2,0.0,0.0,0.0]
[1778464833312,57.09,81496.33,0.2,0.0,0.0,0.0]
[1778464834026,57.09,81496.33,0.2,0.0,0.0,0.0]
[1778464837180,57.09,81495.21,0.2,0.0,0.0,0.0]
[1778464837187,57.09,81495.21,0.2,0.0,0.0,0.0]
[1778464837802,57.09,81495.21,0.2,0.0,0.0,0.0]
[1778464838523,57.09,81494.48,0.2,0.0,0.0,0.0]
[1778464843710,57.09,81490.85,0.2,0.0,0.0,0.0]
[1778464844830,57.09,81490.85,0.2,0.0,0.0,0.0]
[1778464845381,57.09,81490.76,0.2,0.0,0.0,0.0]
[1778464849518,57.09,81490.35,0.2,0.0,0.0,0.0]
[1778464850315,57.09,81490.61,0.2,0.0,0.0,0.0]
[1778464853763,57.09,81492.47,0.2,0.0,0.0,0.0]
[1778464854402,57.09,81493.23,0.2,0.0,0.0,0.0]
[1778464855840,57.09,81494.09,0.2,0.0,0.0,0.0]
[1778464856730,57.09,81494.0,0.2,0.0,0.0,0.0]
[1778464861836,57.09,81494.7,0.2,0.0,0.0,0.0]
[1778464868887,57.09,81493.0,0.2,0.0,0.0,0.0]
[1778464873922,57.09,81493.49,0.2,0.0,0.0,0.0]
[1778464874462,57.09,81493.49,0.2,0.0,0.0,0.0]
[1778464875325,57.09,81492.34,0.2,0.0,0.0,0.0]
[1778464877795,57.09,81487.55,0.2,0.0,0.0,0.0]
[1778464878778,57.09,81486.95,0.2,0.0,0.0,0.0]
[1778464884021,57.09,81481.93,0.2,0.0,0.0,0.0]
[1778464884888,57.09,81481.77,0.2,0.0,0.0,0.0]
[1778464886367,57.09,81484.95,0.2,0.0,0.0,0.0]
[1778464887063,57.09,81484.95,0.2,0.0,0.0,0.0]
[1778464889407,57.09,81485.25,0.2,0.0,0.0,0.0]
[1778464890101,57.09,81485.25,0.2,0.0,0.0,0.0]
[1778464891070,57.09,81483.79,0.2,0.0,0.0,0.0]
[1778464891947,57.09,81483.79,0.2,0.0,0.0,0.0]
[1778464893470,57.09,81483.58,0.2,0.0,0.0,0.0]
[1778464894014,57.09,81483.58,0.2,0.0,0.0,0.0]
[1778464894798,57.09,81482.89,0.2,0.0,0.0,0.0]
[1778464898226,57.09,81482.57,0.2,0.0,0.0,0.0]
[1778464898970,57.09,81482.57,0.2,0.0,0.0,0.0]
[1778464900327,57.09,81482.8,0.2,0.0,0.0,0.0]
[1778464902388,57.09,81482.19,0.2,0.0,0.0,0.0]
[1778464905489,57.09,81480.96,0.2,0.0,0.0,0.0]
[1778464906096,57.09,81480.96,0.2,0.0,0.0,0.0]
[1778464909083,57.09,81480.65,0.2,0.0,0.0,0.0]
[1778464909783,57.09,81480.65,0.2,0.0,0.0,0.0]
[1778464912156,57.09,81484.16,0.2,0.0,0.0,0.0]
[1778464912902,57.09,81484.91,0.2,0.0,0.0,0.0]
[1778464914367,57.09,81484.87,0.2,0.0,0.0,0.0]
[1778464915068,57.09,81484.87,0.2,0.0,0.0,0.0]
[1778464915901,57.09,81484.87,0.2,0.0,0.0,0.0]
[1778464917498,57.09,81487.74,0.2,0.0,0.0,0.0]
[1778464921254,57.09,81484.03,0.2,0.0,0.0,0.0]
[1778464921287,57.09,81484.03,0.2,0.0,0.0,0.0]
[1778464921316,57.09,81484.03,0.2,0.0,0.0,0.0]
[1778464921372,57.09,81484.03,0.2,0.0,0.0,0.0]
[1778464921630,57.09,81484.03,0.2,0.0,0.0,0.0]
[1778464921658,57.09,81484.03,0.2,0.0,0.0,0.0]
[1778464922289,57.09,81463.36,0.2,0.0,0.0,0.0]
[1778464923884,57.09,81463.36,0.2,0.0,0.0,0.0]
[1778464924531,57.09,81458.74,0.2,0.0,0.0,0.0]
[1778464925900,57.09,81457.28,0.2,0.0,0.0,0.0]
[1778464926704,57.09,81456.73,0.2,0.0,0.0,0.0]
[1778464928126,57.09,81457.1,0.2,0.0,0.0,0.0]
[1778464929741,57.09,81457.28,0.2,0.0,0.0,0.0]
[1778464930344,57.09,81457.34,0.2,0.0,0.0,0.0]
[1778464932380,57.09,81456.92,0.2,0.0,0.0,0.0]
[1778464932626,57.09,81456.92,0.2,0.0,0.0,0.0]
[1778464932947,57.09,81456.92,0.2,0.0,0.0,0.0]
[1778464933366,57.09,81468.4,0.2,0.0,0.0,0.0]
[1778464935380,57.09,81482.63,0.2,0.0,0.0,0.0]
[1778464940416,57.09,81486.02,0.2,0.0,0.0,0.0]
[1778464942430,57.09,81493.43,0.2,0.0,0.0,0.0]
[1778464947465,57.09,81495.52,0.2,0.0,0.0,0.0]
[1778464948271,57.09,81495.52,0.2,0.0,0.0,0.0]
[1778464948941,57.09,81495.52,0.2,0.0,0.0,0.0]
[1778464949806,57.09,81495.82,0.2,0.0,0.0,0.0]
[1778464949906,57.09,81503.52,0.2,0.0,0.0,0.0]
[1778464950443,57.09,81503.52,0.2,0.0,0.0,0.0]
[1778464951493,57.09,81502.94,0.2,0.0,0.0,0.0]
[1778464953756,57.09,81503.9,0.2,0.0,0.0,0.0]
[1778464955908,57.09,81508.29,0.2,0.0,0.0,0.0]
[1778464959918,57.09,81512.96,0.2,0.0,0.0,0.0]
[1778464961831,57.09,81514.33,0.2,0.0,0.0,0.0]
[1778464963949,57.09,81515.0,0.2,0.0,0.0,0.0]
[1778464964390,57.09,81517.2,0.2,0.0,0.0,0.0]
[1778464964843,57.09,81517.2,0.2,0.0,0.0,0.0]
[1778464965379,57.09,81521.84,0.2,0.0,0.0,0.0]
[1778464971467,57.09,81526.68,0.2,0.0,0.0,0.0]
[1778464971875,57.09,81526.68,0.2,0.0,0.0,0.0]
[1778464971974,57.09,81535.6,0.2,0.0,0.0,0.0]
[1778464977675,57.09,81534.35,0.2,0.0,0.0,0.0]
[1778464979696,57.09,81534.64,0.2,0.0,0.0,0.0]
[1778464979712,57.09,81534.64,0.2,0.0,0.0,0.0]
[1778464980751,57.09,81534.34,0.2,0.0,0.0,0.0]
[1778464980841,57.09,81528.35,0.2,0.0,0.0,0.0]
[1778464981473,57.09,81528.35,0.2,0.0,0.0,0.0]
[1778464983109,57.09,81528.54,0.2,0.0,0.0,0.0]
[1778464984034,57.09,81530.11,0.2,0.0,0.0,0.0]
[1778464988541,57.09,81537.06,0.2,0.0,0.0,0.0]
[1778464989022,57.09,81537.06,0.2,0.0,0.0,0.0]
[1778464989839,57.09,81536.65,0.2,0.0,0.0,0.0]
[1778464991323,57.09,81537.21,0.2,0.0,0.0,0.0]
[1778464992933,57.09,81537.83,0.2,0.0,0.0,0.0]
[1778464993807,57.09,81541.33,0.2,0.0,0.0,0.0]
[1778464999188,57.09,81544.38,0.2,0.0,0.0,0.0]
[1778464999531,57.09,81544.62,0.2,0.0,0.0,0.0]
[1778464999786,57.09,81544.62,0.2,0.0,0.0,0.0]
[1778465000407,57.09,81548.08,0.2,0.0,0.0,0.0]
[1778465000807,57.09,81548.08,0.2,0.0,0.0,0.0]
[1778465002514,57.09,81540.68,0.2,0.0,0.0,0.0]
[1778465007885,57.09,81542.88,0.2,0.0,0.0,0.0]
[1778465008917,57.09,81542.88,0.2,0.0,0.0,0.0]
[1778465008954,57.09,81542.88,0.2,0.0,0.0,0.0]
[1778465008959,57.09,81542.88,0.2,0.0,0.0,0.0]
[1778465009511,57.09,81542.82,0.2,0.0,0.0,0.0]
[1778465010190,57.09,81542.82,0.2,0.0,0.0,0.0]
[1778465010294,57.09,81542.82,0.2,0.0,0.0,0.0]
[1778465010236,57.09,81533.16,0.2,0.0,0.0,0.0]
[1778465011090,57.09,81533.16,0.2,0.0,0.0,0.0]
[1778465011188,57.09,81527.04,0.2,0.0,0.0,0.0]
[1778465012403,57.09,81526.27,0.2,0.0,0.0,0.0]
[1778465016046,57.09,81523.8,0.2,0.0,0.0,0.0]
[1778465017503,57.09,81523.62,0.2,0.0,0.0,0.0]
[1778465021983,57.09,81529.88,0.2,0.0,0.0,0.0]
[1778465024753,57.09,81528.83,0.2,0.0,0.0,0.0]
[1778465025336,57.09,81528.83,0.2,0.0,0.0,0.0]
[1778465028026,57.09,81520.57,0.2,0.0,0.0,0.0]
[1778465030939,57.09,81522.07,0.2,0.0,0.0,0.0]
[1778465031735,57.09,81521.3,0.2,0.0,0.0,0.0]
[1778465032366,57.09,81522.78,0.2,0.0,0.0,0.0]
[1778465034718,57.09,81522.96,0.2,0.0,0.0,0.0]
[1778465039563,57.09,81520.76,0.2,0.0,0.0,0.0]
[1778465040158,57.09,81520.76,0.2,0.0,0.0,0.0]
[1778465041121,57.09,81532.24,0.2,0.0,0.0,0.0]
[1778465041943,57.09,81532.24,0.2,0.0,0.0,0.0]
[1778465042127,57.09,81547.69,0.2,0.0,0.0,0.0]
[1778465042856,57.09,81547.69,0.2,0.0,0.0,0.0]
[1778465043533,57.09,81553.05,0.2,0.0,0.0,0.0]
[1778465044225,57.09,81553.05,0.2,0.0,0.0,0.0]
[1778465048174,57.09,81546.87,0.2,0.0,0.0,0.0]
[1778465052447,57.09,81544.74,0.2,0.0,0.0,0.0]
[1778465052513,57.09,81544.74,0.2,0.0,0.0,0.0]
[1778465053210,57.09,81537.02,0.2,0.0,0.0,0.0]
[1778465053622,57.09,81537.02,0.2,0.0,0.0,0.0]
[1778465054214,57.09,81537.02,0.2,0.0,0.0,0.0]
[1778465055665,57.09,81538.41,0.2,0.0,0.0,0.0]
[1778465056407,57.09,81538.41,0.2,0.0,0.0,0.0]
[1778465062273,57.09,81533.6,0.2,0.0,0.0,0.0]
[1778465063111,57.09,81533.6,0.2,0.0,0.0,0.0]
[1778465064450,57.09,81534.19,0.2,0.0,0.0,0.0]
[1778465065204,57.09,81534.19,0.2,0.0,0.0,0.0]
[1778465066905,57.09,81531.31,0.2,0.0,0.0,0.0]
[1778465067429,57.09,81531.23,0.2,0.0,0.0,0.0]
[1778465068954,57.09,81531.26,0.2,0.0,0.0,0.0]
[1778465071337,57.09,81530.8,0.2,0.0,0.0,0.0]
[1778465073350,57.09,81522.24,0.2,0.0,0.0,0.0]
[1778465074718,57.09,81520.49,0.2,0.0,0.0,0.0]
[1778465075477,57.09,81520.39,0.2,0.0,0.0,0.0]
[1778465080134,57.09,81519.78,0.2,0.0,0.0,0.0]
[1778465083077,57.09,81519.95,0.2,0.0,0.0,0.0]
[1778465083938,57.09,81523.75,0.2,0.0,0.0,0.0]
[1778465084647,57.09,81523.71,0.2,0.0,0.0,0.0]
[1778465085330,57.09,81523.71,0.2,0.0,0.0,0.0]
[1778465086163,57.09,81523.85,0.2,0.0,0.0,0.0]
[1778465090977,57.09,81520.48,0.2,0.0,0.0,0.0]
[1778465091930,57.09,81522.77,0.2,0.0,0.0,0.0]
[1778465093578,57.09,81522.77,0.2,0.0,0.0,0.0]
[1778465093588,57.09,81522.77,0.2,0.0,0.0,0.0]
[1778465094127,57.09,81522.77,0.2,0.0,0.0,0.0]
[1778465094905,57.09,81521.17,0.2,0.0,0.0,0.0]
[1778465100539,57.09,81515.25,0.2,0.0,0.0,0.0]
[1778465101471,57.09,81515.25,0.2,0.0,0.0,0.0]
[1778465102121,57.09,81515.25,0.2,0.0,0.0,0.0]
[1778465104090,57.09,81514.17,0.2,0.0,0.0,0.0]
[1778465104874,57.09,81514.12,0.2,0.0,0.0,0.0]
[1778465110609,57.09,81515.48,0.2,0.0,0.0,0.0]
[1778465115644,57.09,81515.33,0.2,0.0,0.0,0.0]
[1778465120091,57.09,81515.21,0.2,0.0,0.0,0.0]
[1778465122516,57.09,81515.25,0.2,0.0,0.0,0.0]
[1778465126345,57.09,81518.31,0.2,0.0,0.0,0.0]
[1778465127101,57.09,81518.75,0.2,0.0,0.0,0.0]
[1778465130112,57.09,81520.17,0.2,0.0,0.0,0.0]
[1778465130160,57.09,81512.52,0.2,0.0,0.0,0.0]
[1778465130913,57.09,81512.52,0.2,0.0,0.0,0.0]
[1778465131293,57.09,81512.52,0.2,0.0,0.0,0.0]
[1778465131380,57.09,81512.52,0.2,0.0,0.0,0.0]
[1778465131391,57.09,81510.81,0.2,0.0,0.0,0.0]
[1778465131568,57.09,81510.81,0.2,0.0,0.0,0.0]
[1778465131689,57.09,81510.81,0.2,0.0,0.0,0.0]
[1778465132358,57.09,81510.81,0.2,0.0,0.0,0.0]
[1778465132457,57.09,81498.61,0.2,0.0,0.0,0.0]
[1778465132879,57.09,81498.61,0.2,0.0,0.0,0.0]
[1778465134391,57.09,81493.09,0.2,0.0,0.0,0.0]
[1778465134408,57.09,81493.09,0.2,0.0,0.0,0.0]
[1778465134454,57.09,81483.86,0.2,0.0,0.0,0.0]
[1778465134503,57.09,81483.86,0.2,0.0,0.0,0.0]
[1778465134608,57.09,81483.86,0.2,0.0,0.0,0.0]
[1778465134630,57.09,81483.86,0.2,0.0,0.0,0.0]
[1778465134787,57.09,81495.39,0.2,0.0,0.0,0.0]
[1778465135795,57.09,81503.76,0.2,0.0,0.0,0.0]
[1778465136988,57.09,81503.76,0.2,0.0,0.0,0.0]
[1778465138397,57.09,81507.86,0.2,0.0,0.0,0.0]
[1778465137808,57.09,81514.42,0.2,0.0,0.0,0.0]
[1778465139017,57.09,81514.42,0.2,0.0,0.0,0.0]
[1778465139906,57.09,81515.87,0.2,0.0,0.0,0.0]
[1778465141776,57.09,81516.07,0.2,0.0,0.0,0.0]
[1778465146871,57.09,81519.5,0.2,0.0,0.0,0.0]
[1778465149161,57.09,81519.5,0.2,0.0,0.0,0.0]
[1778465150094,57.09,81519.5,0.2,0.0,0.0,0.0]
[1778465152334,57.09,81519.5,0.2,0.0,0.0,0.0]
[1778465152399,57.09,81519.5,0.2,0.0,0.0,0.0]
[1778465152588,57.09,81519.5,0.2,0.0,0.0,0.0]
[1778465152913,57.09,81529.08,0.2,0.0,0.0,0.0]
[1778465153988,57.09,81529.08,0.2,0.0,0.0,0.0]
[1778465154079,57.09,81537.44,0.2,0.0,0.0,0.0]
[1778465156411,57.09,81536.32,0.2,0.0,0.0,0.0]
[1778465157251,57.09,81533.79,0.2,0.0,0.0,0.0]
[1778465159337,57.09,81535.24,0.2,0.0,0.0,0.0]
[1778465160470,57.09,81534.1,0.2,0.0,0.0,0.0]
[1778465161977,57.09,81525.91,0.2,0.0,0.0,0.0]
[1778465163223,57.09,81525.91,0.2,0.0,0.0,0.0]
[1778465163240,57.09,81525.91,0.2,0.0,0.0,0.0]
[1778465163991,57.09,81513.56,0.2,0.0,0.0,0.0]
[1778465164998,57.09,81496.51,0.2,0.0,0.0,0.0]
[1778465168019,57.09,81490.33,0.2,0.0,0.0,0.0]
[1778465169299,57.09,81490.33,0.2,0.0,0.0,0.0]
[1778465169754,57.09,81490.51,0.2,0.0,0.0,0.0]
[1778465175323,57.09,81483.49,0.2,0.0,0.0,0.0]
[1778465176238,57.09,81483.74,0.2,0.0,0.0,0.0]
[1778465178953,57.09,81483.7,0.2,0.0,0.0,0.0]
[1778465179049,57.09,81483.7,0.2,0.0,0.0,0.0]
[1778465180655,57.09,81484.29,0.2,0.0,0.0,0.0]
[1778465181591,57.09,81484.2,0.2,0.0,0.0,0.0]
[1778465183146,57.09,81484.17,0.2,0.0,0.0,0.0]
[1778465184445,57.09,81484.33,0.2,0.0,0.0,0.0]
[1778465190411,57.09,81483.1,0.2,0.0,0.0,0.0]
[1778465191342,57.09,81483.1,0.2,0.0,0.0,0.0]
[1778465191437,57.09,81483.06,0.2,0.0,0.0,0.0]
[1778465195248,57.09,81488.22,0.2,0.0,0.0,0.0]
[1778465195950,57.09,81488.15,0.2,0.0,0.0,0.0]
[1778465197452,57.09,81487.55,0.2,0.0,0.0,0.0]
[1778465197463,57.09,81487.55,0.2,0.0,0.0,0.0]
[1778465197605,57.09,81487.95,0.2,0.0,0.0,0.0]
[1778465198090,57.09,81487.95,0.2,0.0,0.0,0.0]
[1778465198230,57.09,81496.6,0.2,0.0,0.0,0.0]
[1778465199237,57.09,81502.52,0.2,0.0,0.0,0.0]
[1778465202914,57.09,81499.28,0.2,0.0,0.0,0.0]
[1778465204179,57.09,81499.44,0.2,0.0,0.0,0.0]
[1778465206489,57.09,81499.71,0.2,0.0,0.0,0.0]
[1778465207321,57.09,81496.33,0.2,0.0,0.0,0.0]
[1778465208058,57.09,81496.0,0.2,0.0,0.0,0.0]
[1778465208325,57.09,81496.0,0.2,0.0,0.0,0.0]
[1778465211870,57.09,81493.92,0.2,0.0,0.0,0.0]
[1778465212468,57.09,81493.92,0.2,0.0,0.0,0.0]
[1778465214662,57.09,81493.52,0.2,0.0,0.0,0.0]
[1778465215421,57.09,81493.52,0.2,0.0,0.0,0.0]
[1778465216357,57.09,81485.63,0.2,0.0,0.0,0.0]
[1778465217473,57.09,81485.63,0.2,0.0,0.0,0.0]
[1778465218334,57.09,81480.24,0.2,0.0,0.0,0.0]
[1778465220646,57.09,81479.49,0.2,0.0,0.0,0.0]
[1778465221467,57.09,81479.49,0.2,0.0,0.0,0.0]
[1778465228441,57.09,81474.24,0.2,0.0,0.0,0.0]
[1778465230455,57.09,81468.04,0.2,0.0,0.0,0.0]
[1778465231653,57.09,81467.85,0.2,0.0,0.0,0.0]
[1778465231663,57.09,81467.85,0.2,0.0,0.0,0.0]
[1778465232581,57.09,81462.83,0.2,0.0,0.0,0.0]
[1778465233632,57.09,81458.62,0.2,0.0,0.0,0.0]
[1778465234328,57.09,81458.62,0.2,0.0,0.0,0.0]
[1778465234915,57.09,81454.49,0.2,0.0,0.0,0.0]
[1778465239518,57.09,81430.49,0.2,0.0,0.0,0.0]
[1778465239771,57.09,81430.49,0.2,0.0,0.0,0.0]
[1778465240525,57.09,81423.34,0.2,0.0,0.0,0.0]
[1778465241098,57.09,81423.34,0.2,0.0,0.0,0.0]
[1778465244281,57.09,81421.52,0.2,0.0,0.0,0.0]
[1778465244564,57.09,81421.52,0.2,0.0,0.0,0.0]
[1778465244878,57.09,81421.29,0.2,0.0,0.0,0.0]
[1778465244885,57.09,81421.29,0.2,0.0,0.0,0.0]
[1778465244891,57.09,81421.29,0.2,0.0,0.0,0.0]
[1778465245560,57.09,81406.83,0.2,0.0,0.0,0.0]
[1778465245907,57.09,81406.83,0.2,0.0,0.0,0.0]
[1778465245966,57.09,81406.83,0.2,0.0,0.0,0.0]
[1778465246196,57.09,81406.83,0.2,0.0,0.0,0.0]
[1778465246567,57.09,81396.55,0.2,0.0,0.0,0.0]
[1778465248930,57.09,81392.05,0.2,0.0,0.0,0.0]
[1778465249615,57.09,81392.05,0.2,0.0,0.0,0.0]
[1778465250319,57.09,81392.05,0.2,0.0,0.0,0.0]
[1778465250674,57.09,81391.56,0.2,0.0,0.0,0.0]
[1778465251377,57.09,81391.56,0.2,0.0,0.0,0.0]
[1778465251409,57.09,81391.9,0.2,0.0,0.0,0.0]
[1778465251782,57.09,81391.9,0.2,0.0,0.0,0.0]
[1778465251853,57.09,81362.09,0.2,0.0,0.0,0.0]
[1778465252616,57.09,81355.49,0.2,0.0,0.0,0.0]
[1778465253623,57.09,81363.79,0.2,0.0,0.0,0.0]
[1778465258658,57.09,81370.48,0.2,0.0,0.0,0.0]
[1778465259665,57.09,81376.47,0.2,0.0,0.0,0.0]
[1778465260900,57.09,81376.47,0.2,0.0,0.0,0.0]
[1778465262307,57.09,81378.51,0.2,0.0,0.0,0.0]
[1778465265217,57.09,81384.97,0.2,0.0,0.0,0.0]
[1778465266016,57.09,81384.96,0.2,0.0,0.0,0.0]
[1778465268384,57.09,81385.99,0.2,0.0,0.0,0.0]
[1778465268705,57.09,81387.12,0.2,0.0,0.0,0.0]
[1778465271164,57.09,81391.23,0.2,0.0,0.0,0.0]
[1778465271393,57.09,81391.23,0.2,0.0,0.0,0.0]
[1778465272049,57.09,81391.94,0.2,0.0,0.0,0.0]
[1778465273030,57.09,81394.74,0.2,0.0,0.0,0.0]
[1778465275046,57.09,81397.03,0.2,0.0,0.0,0.0]
[1778465275840,57.09,81400.17,0.2,0.0,0.0,0.0]
[1778465278155,57.09,81401.51,0.2,0.0,0.0,0.0]
[1778465278933,57.09,81407.33,0.2,0.0,0.0,0.0]
[1778465281237,57.09,81406.37,0.2,0.0,0.0,0.0]
[1778465282019,57.09,81406.54,0.2,0.0,0.0,0.0]
[1778465282119,57.09,81397.63,0.2,0.0,0.0,0.0]
[1778465283267,57.09,81397.63,0.2,0.0,0.0,0.0]
[1778465283307,57.09,81397.63,0.2,0.0,0.0,0.0]
[1778465283751,57.09,81397.29,0.2,0.0,0.0,0.0]
[1778465284498,57.09,81397.29,0.2,0.0,0.0,0.0]
[1778465284840,57.09,81385.58,0.2,0.0,0.0,0.0]
[1778465286378,57.09,81385.58,0.2,0.0,0.0,0.0]
[1778465286813,57.09,81384.38,0.2,0.0,0.0,0.0]
[1778465286976,57.09,81384.38,0.2,0.0,0.0,0.0]
[1778465287544,57.09,81384.38,0.2,0.0,0.0,0.0]
[1778465287861,57.09,81394.72,0.2,0.0,0.0,0.0]
[1778465288873,57.09,81394.72,0.2,0.0,0.0,0.0]
[1778465289509,57.09,81394.72,0.2,0.0,0.0,0.0]
[1778465289586,57.09,81403.34,0.2,0.0,0.0,0.0]
[1778465291847,57.09,81407.49,0.2,0.0,0.0,0.0]
[1778465292763,57.09,81408.25,0.2,0.0,0.0,0.0]
[1778465293354,57.09,81408.25,0.2,0.0,0.0,0.0]
[1778465294619,57.09,81408.51,0.2,0.0,0.0,0.0]
[1778465298939,57.09,81416.62,0.2,0.0,0.0,0.0]
[1778465300262,57.09,81416.62,0.2,0.0,0.0,0.0]
[1778465300288,57.09,81416.62,0.2,0.0,0.0,0.0]
[1778465301194,57.09,81416.19,0.2,0.0,0.0,0.0]
[1778465301283,57.09,81409.09,0.2,0.0,0.0,0.0]
[1778465301993,57.09,81409.09,0.2,0.0,0.0,0.0]
[1778465308014,57.09,81400.18,0.2,0.0,0.0,0.0]
[1778465308797,57.09,81395.73,0.2,0.0,0.0,0.0]
[1778465311025,57.09,81397.16,0.2,0.0,0.0,0.0]
[1778465316060,57.09,81398.96,0.2,0.0,0.0,0.0]
[1778465321095,57.09,81399.26,0.2,0.0,0.0,0.0]
[1778465322867,57.09,81401.09,0.2,0.0,0.0,0.0]
[1778465323399,57.09,81401.09,0.2,0.0,0.0,0.0]
[1778465325012,57.09,81405.35,0.2,0.0,0.0,0.0]
[1778465325300,57.09,81405.35,0.2,0.0,0.0,0.0]
[1778465325314,57.09,81405.35,0.2,0.0,0.0,0.0]
[1778465325764,57.09,81406.37,0.2,0.0,0.0,0.0]
[1778465326760,57.09,81412.01,0.2,0.0,0.0,0.0]
[1778465327589,57.09,81412.01,0.2,0.0,0.0,0.0]
[1778465328145,57.09,81418.87,0.2,0.0,0.0,0.0]
[1778465329847,57.09,81419.28,0.2,0.0,0.0,0.0]
[1778465330602,57.09,81419.28,0.2,0.0,0.0,0.0]
[1778465335090,57.09,81420.59,0.2,0.0,0.0,0.0]
[1778465335137,57.09,81420.59,0.2,0.0,0.0,0.0]
[1778465336205,57.09,81401.43,0.2,0.0,0.0,0.0]
[1778465340127,57.09,81400.9,0.2,0.0,0.0,0.0]
[1778465340896,57.09,81401.23,0.2,0.0,0.0,0.0]
[1778465342039,57.09,81400.44,0.2,0.0,0.0,0.0]
[1778465342080,57.09,81400.44,0.2,0.0,0.0,0.0]
[1778465342250,57.09,81407.87,0.2,0.0,0.0,0.0]
[1778465343257,57.09,81416.49,0.2,0.0,0.0,0.0]
[1778465345177,57.09,81413.77,0.2,0.0,0.0,0.0]
[1778465346163,57.09,81410.74,0.2,0.0,0.0,0.0]
[1778465351313,57.09,81412.16,0.2,0.0,0.0,0.0]
[1778465352863,57.09,81412.16,0.2,0.0,0.0,0.0]
[1778465353470,57.09,81412.16,0.2,0.0,0.0,0.0]
[1778465356798,57.09,81417.12,0.2,0.0,0.0,0.0]
[1778465358627,57.09,81418.92,0.2,0.0,0.0,0.0]
[1778465358891,57.09,81419.08,0.2,0.0,0.0,0.0]
[1778465359633,57.09,81419.08,0.2,0.0,0.0,0.0]
[1778465366418,57.09,81417.92,0.2,0.0,0.0,0.0]
[1778465370510,57.09,81416.47,0.2,0.0,0.0,0.0]
[1778465371453,57.09,81416.53,0.2,0.0,0.0,0.0]
[1778465372152,57.09,81416.53,0.2,0.0,0.0,0.0]
[1778465376488,57.09,81405.78,0.2,0.0,0.0,0.0]
[1778465378027,57.09,81401.6,0.2,0.0,0.0,0.0]
[1778465378858,57.09,81400.17,0.2,0.0,0.0,0.0]
[1778465384052,57.09,81402.68,0.2,0.0,0.0,0.0]
[1778465384790,57.09,81402.49,0.2,0.0,0.0,0.0]
[1778465385436,57.09,81402.49,0.2,0.0,0.0,0.0]
[1778465387784,57.09,81401.1,0.2,0.0,0.0,0.0]
[1778465393607,57.09,81396.77,0.2,0.0,0.0,0.0]
[1778465395649,57.09,81396.49,0.2,0.0,0.0,0.0]
[1778465395950,57.09,81396.84,0.2,0.0,0.0,0.0]
[1778465399650,57.09,81408.92,0.2,0.0,0.0,0.0]
[1778465402561,57.09,81408.87,0.2,0.0,0.0,0.0]
[1778465403194,57.09,81410.35,0.2,0.0,0.0,0.0]
[1778465408715,57.09,81411.29,0.2,0.0,0.0,0.0]
[1778465413737,57.09,81411.1,0.2,0.0,0.0,0.0]
[1778465415113,57.09,81410.7,0.2,0.0,0.0,0.0]
[1778465416517,57.09,81411.29,0.2,0.0,0.0,0.0]
[1778465417926,57.09,81411.0,0.2,0.0,0.0,0.0]
[1778465420837,57.09,81404.98,0.2,0.0,0.0,0.0]
[1778465422299,57.09,81404.9,0.2,0.0,0.0,0.0]
[1778465427850,57.09,81413.03,0.2,0.0,0.0,0.0]
[1778465431878,57.09,81405.83,0.2,0.0,0.0,0.0]
[1778465436222,57.09,81405.99,0.2,0.0,0.0,0.0]
[1778465437026,57.09,81405.66,0.2,0.0,0.0,0.0]
[1778465437814,57.09,81405.75,0.2,0.0,0.0,0.0]
[1778465439004,57.09,81408.82,0.2,0.0,0.0,0.0]
[1778465440108,57.09,81407.66,0.2,0.0,0.0,0.0]
[1778465441897,57.09,81410.0,0.2,0.0,0.0,0.0]
[1778465446752,57.09,81412.75,0.2,0.0,0.0,0.0]
[1778465446983,57.09,81421.15,0.2,0.0,0.0,0.0]
[1778465448051,57.09,81421.15,0.2,0.0,0.0,0.0]
[1778465454032,57.09,81425.3,0.2,0.0,0.0,0.0]
[1778465458505,57.09,81425.3,0.2,0.0,0.0,0.0]
[1778465460121,57.09,81425.67,0.2,0.0,0.0,0.0]
[1778465460984,57.09,81425.81,0.2,0.0,0.0,0.0]
[1778465462476,57.09,81425.81,0.2,0.0,0.0,0.0]
[1778465464102,57.09,81434.96,0.2,0.0,0.0,0.0]
[1778465469137,57.09,81434.52,0.2,0.0,0.0,0.0]
[1778465473344,57.09,81435.08,0.2,0.0,0.0,0.0]
[1778465474002,57.09,81435.0,0.2,0.0,0.0,0.0]
[1778465479595,57.09,81435.04,0.2,0.0,0.0,0.0]
[1778465480235,57.09,81434.65,0.2,0.0,0.0,0.0]
[1778465483132,57.09,81434.13,0.2,0.0,0.0,0.0]
[1778465484166,57.09,81434.22,0.2,0.0,0.0,0.0]
[1778465490285,57.09,81434.88,0.2,0.0,0.0,0.0]
[1778465491024,57.09,81434.88,0.2,0.0,0.0,0.0]
[1778465491292,57.09,81435.52,0.2,0.0,0.0,0.0]
[1778465492759,57.09,81435.52,0.2,0.0,0.0,0.0]
[1778465500355,57.09,81443.25,0.2,0.0,0.0,0.0]
[1778465503389,57.09,81443.82,0.2,0.0,0.0,0.0]
[1778465503475,57.09,81443.82,0.2,0.0,0.0,0.0]
[1778465504904,57.09,81439.29,0.2,0.0,0.0,0.0]
[1778465505447,57.09,81439.29,0.2,0.0,0.0,0.0]
[1778465506893,57.09,81439.36,0.2,0.0,0.0,0.0]
[1778465507724,57.09,81439.36,0.2,0.0,0.0,0.0]
[1778465516046,57.09,81439.62,0.2,0.0,0.0,0.0]
[1778465517076,57.09,81441.43,0.2,0.0,0.0,0.0]
[1778465519412,57.09,81441.31,0.2,0.0,0.0,0.0]
[1778465519999,57.09,81441.36,0.2,0.0,0.0,0.0]
[1778465520855,57.09,81441.36,0.2,0.0,0.0,0.0]
[1778465520902,57.09,81441.38,0.2,0.0,0.0,0.0]
[1778465522512,57.09,81452.9,0.2,0.0,0.0,0.0]
[1778465523107,57.09,81452.9,0.2,0.0,0.0,0.0]
[1778465523881,57.09,81452.9,0.2,0.0,0.0,0.0]
[1778465524526,57.09,81446.48,0.2,0.0,0.0,0.0]
[1778465526236,57.09,81446.46,0.2,0.0,0.0,0.0]
[1778465527814,57.09,81446.77,0.2,0.0,0.0,0.0]
[1778465529083,57.09,81446.11,0.2,0.0,0.0,0.0]
[1778465532836,57.09,81447.79,0.2,0.0,0.0,0.0]
[1778465535480,57.09,81446.65,0.2,0.0,0.0,0.0]
[1778465535537,57.09,81446.65,0.2,0.0,0.0,0.0]
[1778465536611,57.09,81415.84,0.2,0.0,0.0,0.0]
[1778465537339,57.09,81415.84,0.2,0.0,0.0,0.0]
[1778465537353,57.09,81415.84,0.2,0.0,0.0,0.0]
[1778465538625,57.09,81401.71,0.2,0.0,0.0,0.0]
[1778465539590,57.09,81401.71,0.2,0.0,0.0,0.0]
[1778465540374,57.09,81399.46,0.2,0.0,0.0,0.0]
[1778465541007,57.09,81397.2,0.2,0.0,0.0,0.0]
[1778465541160,57.09,81397.2,0.2,0.0,0.0,0.0]
[1778465541646,57.09,81387.99,0.2,0.0,0.0,0.0]
[1778465543307,57.09,81388.11,0.2,0.0,0.0,0.0]
[1778465543992,57.09,81389.56,0.2,0.0,0.0,0.0]
[1778465545293,57.09,81390.64,0.2,0.0,0.0,0.0]
[1778465546142,57.09,81389.91,0.2,0.0,0.0,0.0]
[1778465549078,57.09,81386.31,0.2,0.0,0.0,0.0]
[1778465549938,57.09,81389.05,0.2,0.0,0.0,0.0]
[1778465550721,57.09,81389.05,0.2,0.0,0.0,0.0]
[1778465551631,57.09,81389.05,0.2,0.0,0.0,0.0]
[1778465553906,57.09,81389.05,0.2,0.0,0.0,0.0]
[1778465553730,57.09,81393.4,0.2,0.0,0.0,0.0]
[1778465554556,57.09,81393.4,0.2,0.0,0.0,0.0]
[1778465555303,57.09,81392.64,0.2,0.0,0.0,0.0]
[1778465555649,57.09,81392.64,0.2,0.0,0.0,0.0]
[1778465555744,57.09,81400.3,0.2,0.0,0.0,0.0]
[1778465558517,57.09,81401.42,0.2,0.0,0.0,0.0]
[1778465560201,57.09,81401.35,0.2,0.0,0.0,0.0]
[1778465560787,57.09,81407.61,0.2,0.0,0.0,0.0]
[1778465561791,57.09,81414.32,0.2,0.0,0.0,0.0]
[1778465564982,57.09,81413.46,0.2,0.0,0.0,0.0]
[1778465565712,57.09,81413.46,0.2,0.0,0.0,0.0]
[1778465566487,57.09,81412.3,0.2,0.0,0.0,0.0]
[1778465567422,57.09,81407.59,0.2,0.0,0.0,0.0]
[1778465572867,57.09,81405.86,0.2,0.0,0.0,0.0]
[1778465577903,57.09,81411.53,0.2,0.0,0.0,0.0]
[1778465578432,57.09,81411.53,0.2,0.0,0.0,0.0]
[1778465578462,57.09,81411.53,0.2,0.0,0.0,0.0]
[1778465578909,57.09,81421.69,0.2,0.0,0.0,0.0]
[1778465579001,57.09,81421.69,0.2,0.0,0.0,0.0]
[1778465579928,57.09,81421.69,0.2,0.0,0.0,0.0]
[1778465580923,57.09,81427.56,0.2,0.0,0.0,0.0]
[1778465582954,57.09,81429.57,0.2,0.0,0.0,0.0]
[1778465583871,57.09,81427.86,0.2,0.0,0.0,0.0]
[1778465590262,57.09,81427.27,0.2,0.0,0.0,0.0]
[1778465592211,57.09,81427.16,0.2,0.0,0.0,0.0]
[1778465594392,57.09,81427.12,0.2,0.0,0.0,0.0]
[1778465595136,57.09,81427.12,0.2,0.0,0.0,0.0]
[1778465601063,57.09,81434.11,0.2,0.0,0.0,0.0]
[1778465603535,57.09,81434.47,0.2,0.0,0.0,0.0]
[1778465603596,57.09,81434.47,0.2,0.0,0.0,0.0]
[1778465604084,57.09,81440.75,0.2,0.0,0.0,0.0]
[1778465608112,57.09,81446.81,0.2,0.0,0.0,0.0]
[1778465609287,57.09,81446.81,0.2,0.0,0.0,0.0]
[1778465610021,57.09,81447.41,0.2,0.0,0.0,0.0]
[1778465611133,57.09,81448.96,0.2,0.0,0.0,0.0]
[1778465613147,57.09,81441.97,0.2,0.0,0.0,0.0]
[1778465616273,57.09,81438.62,0.2,0.0,0.0,0.0]
[1778465617039,57.09,81438.0,0.2,0.0,0.0,0.0]
[1778465622211,57.09,81426.58,0.2,0.0,0.0,0.0]
[1778465624225,57.09,81415.52,0.2,0.0,0.0,0.0]
[1778465629261,57.09,81410.77,0.2,0.0,0.0,0.0]
[1778465630924,57.09,81410.77,0.2,0.0,0.0,0.0]
[1778465631842,57.09,81410.71,0.2,0.0,0.0,0.0]
[1778465633337,57.09,81410.07,0.2,0.0,0.0,0.0]
[1778465633890,57.09,81410.07,0.2,0.0,0.0,0.0]
[1778465635577,57.09,81405.21,0.2,0.0,0.0,0.0]
[1778465635586,57.09,81405.21,0.2,0.0,0.0,0.0]
[1778465635691,57.09,81397.72,0.2,0.0,0.0,0.0]
[1778465636749,57.09,81397.72,0.2,0.0,0.0,0.0]
[1778465636762,57.09,81397.72,0.2,0.0,0.0,0.0]
[1778465637523,57.09,81392.81,0.2,0.0,0.0,0.0]
[1778465638346,57.09,81388.53,0.2,0.0,0.0,0.0]
[1778465638986,57.09,81388.53,0.2,0.0,0.0,0.0]
[1778465639913,57.09,81388.19,0.2,0.0,0.0,0.0]
[1778465640649,57.09,81387.56,0.2,0.0,0.0,0.0]
[1778465641432,57.09,81388.12,0.2,0.0,0.0,0.0]
[1778465646976,57.09,81387.12,0.2,0.0,0.0,0.0]
[1778465646380,57.09,81379.5,0.2,0.0,0.0,0.0]
[1778465647129,57.09,81379.5,0.2,0.0,0.0,0.0]
[1778465647652,57.09,81379.5,0.2,0.0,0.0,0.0]
[1778465647937,57.09,81379.5,0.2,0.0,0.0,0.0]
[1778465647744,57.09,81366.46,0.2,0.0,0.0,0.0]
[1778465653429,57.09,81361.16,0.2,0.0,0.0,0.0]
[1778465654329,57.09,81361.16,0.2,0.0,0.0,0.0]
[1778465655013,57.09,81361.16,0.2,0.0,0.0,0.0]
[1778465655443,57.09,81367.8,0.2,0.0,0.0,0.0]
[1778465657258,57.09,81368.18,0.2,0.0,0.0,0.0]
[1778465657446,57.09,81368.18,0.2,0.0,0.0,0.0]
[1778465660392,57.09,81379.32,0.2,0.0,0.0,0.0]
[1778465661138,57.09,81379.29,0.2,0.0,0.0,0.0]
[1778465662189,57.09,81379.34,0.2,0.0,0.0,0.0]
[1778465662957,57.09,81379.34,0.2,0.0,0.0,0.0]
[1778465663882,57.09,81378.75,0.2,0.0,0.0,0.0]
[1778465664600,57.09,81379.86,0.2,0.0,0.0,0.0]
[1778465667072,57.09,81380.93,0.2,0.0,0.0,0.0]
[1778465668597,57.09,81381.42,0.2,0.0,0.0,0.0]
[1778465670054,57.09,81381.62,0.2,0.0,0.0,0.0]
[1778465670872,57.09,81381.62,0.2,0.0,0.0,0.0]
[1778465671555,57.09,81381.64,0.2,0.0,0.0,0.0]
[1778465675216,57.09,81382.2,0.2,0.0,0.0,0.0]
[1778465676924,57.09,81382.18,0.2,0.0,0.0,0.0]
[1778465677663,57.09,81381.97,0.2,0.0,0.0,0.0]
[1778465678447,57.09,81382.28,0.2,0.0,0.0,0.0]
[1778465681909,57.09,81379.85,0.2,0.0,0.0,0.0]
[1778465683403,57.09,81381.49,0.2,0.0,0.0,0.0]
[1778465688676,57.09,81384.0,0.2,0.0,0.0,0.0]
[1778465691703,57.09,81385.23,0.2,0.0,0.0,0.0]
[1778465691720,57.09,81385.23,0.2,0.0,0.0,0.0]
[1778465694935,57.09,81393.44,0.2,0.0,0.0,0.0]
[1778465695806,57.09,81393.42,0.2,0.0,0.0,0.0]
[1778465700554,57.09,81392.75,0.2,0.0,0.0,0.0]
[1778465700577,57.09,81392.75,0.2,0.0,0.0,0.0]
[1778465700924,57.09,81392.75,0.2,0.0,0.0,0.0]
[1778465700954,57.09,81386.29,0.2,0.0,0.0,0.0]
[1778465701559,57.09,81386.29,0.2,0.0,0.0,0.0]
[1778465701767,57.09,81370.87,0.2,0.0,0.0,0.0]
[1778465706802,57.09,81366.52,0.2,0.0,0.0,0.0]
[1778465709250,57.09,81364.71,0.2,0.0,0.0,0.0]
[1778465711036,57.09,81365.24,0.2,0.0,0.0,0.0]
[1778465711839,57.09,81355.15,0.2,0.0,0.0,0.0]
[1778465716874,57.09,81349.4,0.2,0.0,0.0,0.0]
[1778465720963,57.09,81345.32,0.2,0.0,0.0,0.0]
[1778465721388,57.09,81341.29,0.2,0.0,0.0,0.0]
[1778465721909,57.09,81328.81,0.2,0.0,0.0,0.0]
[1778465722606,57.09,81328.81,0.2,0.0,0.0,0.0]
[1778465722919,57.09,81308.2,0.2,0.0,0.0,0.0]
[1778465723785,57.09,81308.2,0.2,0.0,0.0,0.0]
[1778465723924,57.09,81297.65,0.2,0.0,0.0,0.0]
[1778465725709,57.09,81293.08,0.2,0.0,0.0,0.0]
[1778465725851,57.09,81293.08,0.2,0.0,0.0,0.0]
[1778465726507,57.09,81293.11,0.2,0.0,0.0,0.0]
[1778465727282,57.09,81295.29,0.2,0.0,0.0,0.0]
[1778465728914,57.09,81295.56,0.2,0.0,0.0,0.0]
[1778465729719,57.09,81298.09,0.2,0.0,0.0,0.0]
[1778465731949,57.09,81298.59,0.2,0.0,0.0,0.0]
[1778465732049,57.09,81296.21,0.2,0.0,0.0,0.0]
[1778465733487,57.09,81299.15,0.2,0.0,0.0,0.0]
[1778465733764,57.09,81299.15,0.2,0.0,0.0,0.0]
[1778465733784,57.09,81299.15,0.2,0.0,0.0,0.0]
[1778465735147,57.09,81296.07,0.2,0.0,0.0,0.0]
[1778465735020,57.09,81283.19,0.2,0.0,0.0,0.0]
[1778465736142,57.09,81283.19,0.2,0.0,0.0,0.0]
[1778465736036,57.09,81238.64,0.2,0.0,0.0,0.0]
[1778465737021,57.09,81225.43,0.2,0.0,0.0,0.0]
[1778465737176,57.09,81225.43,0.2,0.0,0.0,0.0]
[1778465738138,57.09,81224.04,0.2,0.0,0.0,0.0]
[1778465740041,57.09,81215.66,0.2,0.0,0.0,0.0]
[1778465740245,57.09,81215.66,0.2,0.0,0.0,0.0]
[1778465741202,57.09,81211.05,0.2,0.0,0.0,0.0]
[1778465741816,57.09,81211.05,0.2,0.0,0.0,0.0]
[1778465741824,57.09,81211.05,0.2,0.0,0.0,0.0]
[1778465742055,57.09,81203.68,0.2,0.0,0.0,0.0]
[1778465743062,57.09,81203.68,0.2,0.0,0.0,0.0]
[1778465743062,57.09,81197.79,0.2,0.0,0.0,0.0]
[1778465743649,57.09,81197.79,0.2,0.0,0.0,0.0]
[1778465744069,57.09,81188.3,0.2,0.0,0.0,0.0]
[1778465746637,57.09,81191.57,0.2,0.0,0.0,0.0]
[1778465746689,57.09,81191.57,0.2,0.0,0.0,0.0]
[1778465749104,57.09,81185.42,0.2,0.0,0.0,0.0]
[1778465752126,57.09,81194.65,0.2,0.0,0.0,0.0]
[1778465753133,57.09,81204.63,0.2,0.0,0.0,0.0]
[1778465754593,57.09,81204.63,0.2,0.0,0.0,0.0]
[1778465755517,57.09,81207.13,0.2,0.0,0.0,0.0]
[1778465758474,57.09,81208.7,0.2,0.0,0.0,0.0]
[1778465758535,57.09,81208.7,0.2,0.0,0.0,0.0]
[1778465761980,57.09,81211.71,0.2,0.0,0.0,0.0]
[1778465762500,57.09,81214.86,0.2,0.0,0.0,0.0]
[1778465763251,57.09,81215.8,0.2,0.0,0.0,0.0]
[1778465763928,57.09,81215.8,0.2,0.0,0.0,0.0]
[1778465767879,57.09,81215.98,0.2,0.0,0.0,0.0]
[1778465768560,57.09,81215.98,0.2,0.0,0.0,0.0]
[1778465772273,57.09,81222.95,0.2,0.0,0.0,0.0]
[1778465774287,57.09,81229.31,0.2,0.0,0.0,0.0]
[1778465777188,57.09,81229.23,0.2,0.0,0.0,0.0]
[1778465777195,57.09,81229.23,0.2,0.0,0.0,0.0]
[1778465778909,57.09,81228.43,0.2,0.0,0.0,0.0]
[1778465779007,57.09,81218.38,0.2,0.0,0.0,0.0]
[1778465779654,57.09,81218.38,0.2,0.0,0.0,0.0]
[1778465782282,57.09,81215.88,0.2,0.0,0.0,0.0]
[1778465783153,57.09,81215.88,0.2,0.0,0.0,0.0]
[1778465786211,57.09,81212.11,0.2,0.0,0.0,0.0]
[1778465787207,57.09,81211.24,0.2,0.0,0.0,0.0]
[1778465788596,57.09,81212.24,0.2,0.0,0.0,0.0]
[1778465789400,57.09,81212.08,0.2,0.0,0.0,0.0]
[1778465790794,57.09,81211.78,0.2,0.0,0.0,0.0]
[1778465791435,57.09,81211.91,0.2,0.0,0.0,0.0]
[1778465791477,57.09,81211.91,0.2,0.0,0.0,0.0]
[1778465791518,57.09,81211.91,0.2,0.0,0.0,0.0]
[1778465791561,57.09,81211.91,0.2,0.0,0.0,0.0]
[1778465791611,57.09,81212.22,0.2,0.0,0.0,0.0]
[1778465792426,57.09,81212.22,0.2,0.0,0.0,0.0]
[1778465793085,57.09,81212.22,0.2,0.0,0.0,0.0]
[1778465793114,57.09,81226.45,0.2,0.0,0.0,0.0]
[1778465794795,57.09,81228.74,0.2,0.0,0.0,0.0]
[1778465797230,57.09,81230.4,0.2,0.0,0.0,0.0]
[1778465797381,57.09,81230.4,0.2,0.0,0.0,0.0]
[1778465798241,57.09,81232.39,0.2,0.0,0.0,0.0]
[1778465798290,57.09,81232.39,0.2,0.0,0.0,0.0]
[1778465799291,57.09,81227.23,0.2,0.0,0.0,0.0]
[1778465800026,57.09,81227.23,0.2,0.0,0.0,0.0]
[1778465800070,57.09,81219.16,0.2,0.0,0.0,0.0]
[1778465801119,57.09,81219.16,0.2,0.0,0.0,0.0]
[1778465801953,57.09,81219.34,0.2,0.0,0.0,0.0]
[1778465803496,57.09,81233.03,0.2,0.0,0.0,0.0]
[1778465804503,57.09,81243.21,0.2,0.0,0.0,0.0]
[1778465806010,57.09,81243.21,0.2,0.0,0.0,0.0]
[1778465806555,57.09,81239.43,0.2,0.0,0.0,0.0]
[1778465808849,57.09,81232.54,0.2,0.0,0.0,0.0]
[1778465809354,57.09,81234.89,0.2,0.0,0.0,0.0]
[1778465811552,57.09,81243.17,0.2,0.0,0.0,0.0]
[1778465813176,57.09,81243.17,0.2,0.0,0.0,0.0]
[1778465813272,57.09,81244.63,0.2,0.0,0.0,0.0]
[1778465813566,57.09,81250.61,0.2,0.0,0.0,0.0]
[1778465814804,57.09,81250.61,0.2,0.0,0.0,0.0]
[1778465815551,57.09,81250.97,0.2,0.0,0.0,0.0]
[1778465817953,57.09,81246.42,0.2,0.0,0.0,0.0]
[1778465818139,57.09,81246.42,0.2,0.0,0.0,0.0]
[1778465819739,57.09,81243.53,0.2,0.0,0.0,0.0]
[1778465820338,57.09,81243.94,0.2,0.0,0.0,0.0]
[1778465821623,57.09,81251.67,0.2,0.0,0.0,0.0]
[1778465822630,57.09,81245.73,0.2,0.0,0.0,0.0]
[1778465824970,57.09,81245.01,0.2,0.0,0.0,0.0]
[1778465825450,57.09,81245.69,0.2,0.0,0.0,0.0]
[1778465825766,57.09,81245.69,0.2,0.0,0.0,0.0]
[1778465825865,57.09,81252.29,0.2,0.0,0.0,0.0]
[1778465826235,57.09,81252.29,0.2,0.0,0.0,0.0]
[1778465826315,57.09,81252.29,0.2,0.0,0.0,0.0]
[1778465827204,57.09,81252.29,0.2,0.0,0.0,0.0]
[1778465832700,57.09,81256.99,0.2,0.0,0.0,0.0]
[1778465835092,57.09,81256.99,0.2,0.0,0.0,0.0]
[1778465835834,57.09,81256.99,0.2,0.0,0.0,0.0]
[1778465842770,57.09,81258.34,0.2,0.0,0.0,0.0]
[1778465844798,57.09,81263.47,0.2,0.0,0.0,0.0]
[1778465844977,57.09,81263.47,0.2,0.0,0.0,0.0]
[1778465846800,57.09,81272.56,0.2,0.0,0.0,0.0]
[1778465848814,57.09,81282.61,0.2,0.0,0.0,0.0]
[1778465851367,57.09,81283.66,0.2,0.0,0.0,0.0]
[1778465851835,57.09,81267.46,0.2,0.0,0.0,0.0]
[1778465852952,57.09,81267.46,0.2,0.0,0.0,0.0]
[1778465852977,57.09,81244.44,0.2,0.0,0.0,0.0]
[1778465854556,57.09,81242.86,0.2,0.0,0.0,0.0]
[1778465855129,57.09,81242.86,0.2,0.0,0.0,0.0]
[1778465856113,57.09,81243.07,0.2,0.0,0.0,0.0]
[1778465857057,57.09,81237.77,0.2,0.0,0.0,0.0]
[1778465858003,57.09,81241.81,0.2,0.0,0.0,0.0]
[1778465859593,57.09,81240.95,0.2,0.0,0.0,0.0]
[1778465865935,57.09,81246.64,0.2,0.0,0.0,0.0]
[1778465867407,57.09,81246.9,0.2,0.0,0.0,0.0]
[1778465867427,57.09,81246.9,0.2,0.0,0.0,0.0]
[1778465868105,57.09,81246.9,0.2,0.0,0.0,0.0]
[1778465868160,57.09,81252.91,0.2,0.0,0.0,0.0]
[1778465868902,57.09,81252.91,0.2,0.0,0.0,0.0]
[1778465869614,57.09,81255.89,0.2,0.0,0.0,0.0]
[1778465870265,57.09,81256.22,0.2,0.0,0.0,0.0]
[1778465871881,57.09,81257.89,0.2,0.0,0.0,0.0]
[1778465872075,57.09,81257.89,0.2,0.0,0.0,0.0]
[1778465872982,57.09,81267.96,0.2,0.0,0.0,0.0]
[1778465874662,57.09,81265.21,0.2,0.0,0.0,0.0]
[1778465874755,57.09,81265.21,0.2,0.0,0.0,0.0]
[1778465877731,57.09,81262.23,0.2,0.0,0.0,0.0]
[1778465877801,57.09,81262.23,0.2,0.0,0.0,0.0]
[1778465881592,57.09,81268.94,0.2,0.0,0.0,0.0]
[1778465881608,57.09,81268.94,0.2,0.0,0.0,0.0]
[1778465881833,57.09,81268.94,0.2,0.0,0.0,0.0]
[1778465882384,57.09,81264.84,0.2,0.0,0.0,0.0]
[1778465887113,57.09,81262.47,0.2,0.0,0.0,0.0]
[1778465888051,57.09,81262.14,0.2,0.0,0.0,0.0]
[1778465888739,57.09,81266.89,0.2,0.0,0.0,0.0]
[1778465889453,57.09,81268.38,0.2,0.0,0.0,0.0]
[1778465892723,57.09,81267.59,0.2,0.0,0.0,0.0]
[1778465893421,57.09,81269.82,0.2,0.0,0.0,0.0]
[1778465894209,57.09,81269.82,0.2,0.0,0.0,0.0]
[1778465895977,57.09,81269.6,0.2,0.0,0.0,0.0]
[1778465897703,57.09,81269.84,0.2,0.0,0.0,0.0]
[1778465897725,57.09,81269.84,0.2,0.0,0.0,0.0]
[1778465898370,57.09,81275.29,0.2,0.0,0.0,0.0]
[1778465899051,57.09,81275.29,0.2,0.0,0.0,0.0]
[1778465904204,57.09,81274.64,0.2,0.0,0.0,0.0]
[1778465907225,57.09,81281.08,0.2,0.0,0.0,0.0]
[1778465912260,57.09,81285.98,0.2,0.0,0.0,0.0]
[1778465913653,57.09,81283.52,0.2,0.0,0.0,0.0]
[1778465913777,57.09,81283.52,0.2,0.0,0.0,0.0]
[1778465913848,57.09,81283.52,0.2,0.0,0.0,0.0]
[1778465914274,57.09,81264.44,0.2,0.0,0.0,0.0]
[1778465914654,57.09,81264.44,0.2,0.0,0.0,0.0]
[1778465915263,57.09,81264.44,0.2,0.0,0.0,0.0]
[1778465916010,57.09,81261.62,0.2,0.0,0.0,0.0]
[1778465916865,57.09,81261.55,0.2,0.0,0.0,0.0]
[1778465917626,57.09,81261.47,0.2,0.0,0.0,0.0]
[1778465924113,57.09,81265.09,0.2,0.0,0.0,0.0]
[1778465924992,57.09,81265.97,0.2,0.0,0.0,0.0]
[1778465930386,57.09,81265.03,0.2,0.0,0.0,0.0]
[1778465935421,57.09,81267.09,0.2,0.0,0.0,0.0]
[1778465938414,57.09,81267.1,0.2,0.0,0.0,0.0]
[1778465939168,57.09,81267.1,0.2,0.0,0.0,0.0]
[1778465941380,57.09,81266.23,0.2,0.0,0.0,0.0]
[1778465941474,57.09,81266.23,0.2,0.0,0.0,0.0]
[1778465942206,57.09,81266.23,0.2,0.0,0.0,0.0]
[1778465942234,57.09,81260.12,0.2,0.0,0.0,0.0]
[1778465943098,57.09,81260.12,0.2,0.0,0.0,0.0]
[1778465943167,57.09,81252.5,0.2,0.0,0.0,0.0]
[1778465946847,57.09,81252.3,0.2,0.0,0.0,0.0]
[1778465947610,57.09,81252.34,0.2,0.0,0.0,0.0]
[1778465951536,57.09,81258.39,0.2,0.0,0.0,0.0]
[1778465954914,57.09,81260.39,0.2,0.0,0.0,0.0]
[1778465955254,57.09,81260.39,0.2,0.0,0.0,0.0]
[1778465955331,57.09,81260.39,0.2,0.0,0.0,0.0]
[1778465956098,57.09,81260.44,0.2,0.0,0.0,0.0]
[1778465956158,57.09,81266.63,0.2,0.0,0.0,0.0]
[1778465957118,57.09,81266.63,0.2,0.0,0.0,0.0]
[1778465957975,57.09,81266.96,0.2,0.0,0.0,0.0]
[1778465961955,57.09,81266.99,0.2,0.0,0.0,0.0]
[1778465962662,57.09,81266.55,0.2,0.0,0.0,0.0]
[1778465964841,57.09,81267.37,0.2,0.0,0.0,0.0]
[1778465965676,57.09,81268.17,0.2,0.0,0.0,0.0]
[1778465970471,57.09,81273.56,0.2,0.0,0.0,0.0]
[1778465970734,57.09,81273.56,0.2,0.0,0.0,0.0]
[1778465970780,57.09,81287.86,0.2,0.0,0.0,0.0]
[1778465971787,57.09,81288.49,0.2,0.0,0.0,0.0]
[1778465974236,57.09,81288.95,0.2,0.0,0.0,0.0]
[1778465975051,57.09,81289.94,0.2,0.0,0.0,0.0]
[1778465980850,57.09,81289.11,0.2,0.0,0.0,0.0]
[1778465983282,57.09,81289.2,0.2,0.0,0.0,0.0]
[1778465983735,57.09,81288.86,0.2,0.0,0.0,0.0]
[1778465985698,57.09,81280.34,0.2,0.0,0.0,0.0]
[1778465986438,57.09,81278.68,0.2,0.0,0.0,0.0]
[1778465990261,57.09,81276.61,0.2,0.0,0.0,0.0]
[1778465991887,57.09,81276.22,0.2,0.0,0.0,0.0]
[1778465993911,57.09,81276.62,0.2,0.0,0.0,0.0]
[1778465994642,57.09,81276.62,0.2,0.0,0.0,0.0]
[1778465995448,57.09,81276.66,0.2,0.0,0.0,0.0]
[1778465996061,57.09,81276.66,0.2,0.0,0.0,0.0]
[1778466000721,57.09,81276.29,0.2,0.0,0.0,0.0]
[1778466000744,57.09,81276.29,0.2,0.0,0.0,0.0]
[1778466001948,57.09,81273.31,0.2,0.0,0.0,0.0]
[1778466002762,57.09,81270.62,0.2,0.0,0.0,0.0]
[1778466004185,57.09,81272.82,0.2,0.0,0.0,0.0]
[1778466004977,57.09,81271.74,0.2,0.0,0.0,0.0]
[1778466006475,57.09,81272.15,0.2,0.0,0.0,0.0]
[1778466007153,57.09,81272.15,0.2,0.0,0.0,0.0]
[1778466012784,57.09,81267.89,0.2,0.0,0.0,0.0]
[1778466013379,57.09,81267.89,0.2,0.0,0.0,0.0]
[1778466014802,57.09,81267.78,0.2,0.0,0.0,0.0]
[1778466015419,57.09,81267.5,0.2,0.0,0.0,0.0]
[1778466021134,57.09,81267.81,0.2,0.0,0.0,0.0]
[1778466022467,57.09,81267.15,0.2,0.0,0.0,0.0]
[1778466023924,57.09,81267.81,0.2,0.0,0.0,0.0]
[1778466029191,57.09,81267.48,0.2,0.0,0.0,0.0]
[1778466030200,57.09,81267.48,0.2,0.0,0.0,0.0]
[1778466030945,57.09,81267.79,0.2,0.0,0.0,0.0]
[1778466031205,57.09,81267.7,0.2,0.0,0.0,0.0]
[1778466031879,57.09,81267.7,0.2,0.0,0.0,0.0]
[1778466032536,57.09,81267.64,0.2,0.0,0.0,0.0]
[1778466033634,57.09,81267.64,0.2,0.0,0.0,0.0]
[1778466034227,57.09,81228.22,0.2,0.0,0.0,0.0]
[1778466034569,57.09,81228.22,0.2,0.0,0.0,0.0]
[1778466035235,57.09,81207.67,0.2,0.0,0.0,0.0]
[1778466036397,57.09,81207.67,0.2,0.0,0.0,0.0]
[1778466037293,57.09,81207.06,0.2,0.0,0.0,0.0]
[1778466037984,57.09,81205.58,0.2,0.0,0.0,0.0]
[1778466038881,57.09,81202.13,0.2,0.0,0.0,0.0]
[1778466038947,57.09,81202.13,0.2,0.0,0.0,0.0]
[1778466039056,57.09,81202.13,0.2,0.0,0.0,0.0]
[1778466039273,57.09,81202.13,0.2,0.0,0.0,0.0]
[1778466039372,57.09,81211.6,0.2,0.0,0.0,0.0]
[1778466039573,57.09,81211.6,0.2,0.0,0.0,0.0]
[1778466045305,57.09,81218.74,0.2,0.0,0.0,0.0]
[1778466047319,57.09,81226.49,0.2,0.0,0.0,0.0]
[1778466050038,57.09,81226.89,0.2,0.0,0.0,0.0]
[1778466050377,57.09,81226.89,0.2,0.0,0.0,0.0]
[1778466051347,57.09,81237.04,0.2,0.0,0.0,0.0]
[1778466053211,57.09,81238.83,0.2,0.0,0.0,0.0]
[1778466053357,57.09,81238.83,0.2,0.0,0.0,0.0]
[1778466055382,57.09,81229.9,0.2,0.0,0.0,0.0]
[1778466056367,57.09,81229.9,0.2,0.0,0.0,0.0]
[1778466057221,57.09,81229.78,0.2,0.0,0.0,0.0]
[1778466058584,57.09,81229.79,0.2,0.0,0.0,0.0]
[1778466059290,57.09,81229.79,0.2,0.0,0.0,0.0]
[1778466061280,57.09,81229.96,0.2,0.0,0.0,0.0]
[1778466062056,57.09,81229.87,0.2,0.0,0.0,0.0]
[1778466065986,57.09,81229.58,0.2,0.0,0.0,0.0]
[1778466066999,57.09,81230.55,0.2,0.0,0.0,0.0]
[1778466067800,57.09,81230.93,0.2,0.0,0.0,0.0]
[1778466068464,57.09,81230.93,0.2,0.0,0.0,0.0]
[1778466073780,57.09,81233.31,0.2,0.0,0.0,0.0]
[1778466075295,57.09,81233.58,0.2,0.0,0.0,0.0]
[1778466075523,57.09,81241.89,0.2,0.0,0.0,0.0]
[1778466078344,57.09,81238.79,0.2,0.0,0.0,0.0]
[1778466079012,57.09,81237.98,0.2,0.0,0.0,0.0]
[1778466084225,57.09,81242.11,0.2,0.0,0.0,0.0]
[1778466085039,57.09,81241.94,0.2,0.0,0.0,0.0]
[1778466085848,57.09,81241.25,0.2,0.0,0.0,0.0]
[1778466086715,57.09,81241.25,0.2,0.0,0.0,0.0]
[1778466089657,57.09,81240.35,0.2,0.0,0.0,0.0]
[1778466090257,57.09,81240.35,0.2,0.0,0.0,0.0]
[1778466091634,57.09,81240.03,0.2,0.0,0.0,0.0]
[1778466094940,57.09,81239.96,0.2,0.0,0.0,0.0]
[1778466095734,57.09,81239.91,0.2,0.0,0.0,0.0]
[1778466099772,57.09,81239.87,0.2,0.0,0.0,0.0]
[1778466102174,57.09,81239.89,0.2,0.0,0.0,0.0]
[1778466102600,57.09,81240.06,0.2,0.0,0.0,0.0]
[1778466102617,57.09,81240.06,0.2,0.0,0.0,0.0]
[1778466103182,57.09,81240.06,0.2,0.0,0.0,0.0]
[1778466104061,57.09,81237.66,0.2,0.0,0.0,0.0]
[1778466104129,57.09,81231.84,0.2,0.0,0.0,0.0]
[1778466105354,57.09,81231.84,0.2,0.0,0.0,0.0]
[1778466105452,57.09,81211.65,0.2,0.0,0.0,0.0]
[1778466106157,57.09,81211.65,0.2,0.0,0.0,0.0]
[1778466108774,57.09,81210.39,0.2,0.0,0.0,0.0]
[1778466110219,57.09,81210.56,0.2,0.0,0.0,0.0]
[1778466111913,57.09,81210.73,0.2,0.0,0.0,0.0]
[1778466112243,57.09,81210.73,0.2,0.0,0.0,0.0]
[1778466114113,57.09,81214.61,0.2,0.0,0.0,0.0]
[1778466114984,57.09,81215.94,0.2,0.0,0.0,0.0]
[1778466118829,57.09,81223.99,0.2,0.0,0.0,0.0]
[1778466119963,57.09,81223.99,0.2,0.0,0.0,0.0]
[1778466120025,57.09,81223.99,0.2,0.0,0.0,0.0]
[1778466124025,57.09,81228.55,0.2,0.0,0.0,0.0]
[1778466124720,57.09,81228.62,0.2,0.0,0.0,0.0]
[1778466128786,57.09,81229.75,0.2,0.0,0.0,0.0]
[1778466129359,57.09,81229.75,0.2,0.0,0.0,0.0]
[1778466134312,57.09,81229.41,0.2,0.0,0.0,0.0]
[1778466134842,57.09,81230.01,0.2,0.0,0.0,0.0]
[1778466136664,57.09,81236.26,0.2,0.0,0.0,0.0]
[1778466137944,57.09,81238.1,0.2,0.0,0.0,0.0]
[1778466140014,57.09,81237.84,0.2,0.0,0.0,0.0]
[1778466140822,57.09,81237.89,0.2,0.0,0.0,0.0]
[1778466142669,57.09,81237.89,0.2,0.0,0.0,0.0]
[1778466143216,57.09,81237.89,0.2,0.0,0.0,0.0]
[1778466145375,57.09,81236.99,0.2,0.0,0.0,0.0]
[1778466146180,57.09,81236.71,0.2,0.0,0.0,0.0]
[1778466146944,57.09,81237.36,0.2,0.0,0.0,0.0]
[1778466147544,57.09,81237.36,0.2,0.0,0.0,0.0]
[1778466147645,57.09,81237.23,0.2,0.0,0.0,0.0]
[1778466148042,57.09,81225.49,0.2,0.0,0.0,0.0]
[1778466148556,57.09,81225.49,0.2,0.0,0.0,0.0]
[1778466149049,57.09,81218.01,0.2,0.0,0.0,0.0]
[1778466149920,57.09,81218.01,0.2,0.0,0.0,0.0]
[1778466150645,57.09,81215.1,0.2,0.0,0.0,0.0]
[1778466151063,57.09,81214.84,0.2,0.0,0.0,0.0]
[1778466153077,57.09,81224.28,0.2,0.0,0.0,0.0]
[1778466154079,57.09,81224.28,0.2,0.0,0.0,0.0]
[1778466154852,57.09,81226.98,0.2,0.0,0.0,0.0]
[1778466157266,57.09,81224.67,0.2,0.0,0.0,0.0]
[1778466157654,57.09,81223.95,0.2,0.0,0.0,0.0]
[1778466158026,57.09,81223.95,0.2,0.0,0.0,0.0]
[1778466158731,57.09,81221.55,0.2,0.0,0.0,0.0]
[1778466164165,57.09,81221.06,0.2,0.0,0.0,0.0]
[1778466169200,57.09,81218.15,0.2,0.0,0.0,0.0]
[1778466171116,57.09,81216.91,0.2,0.0,0.0,0.0]
[1778466171214,57.09,81210.07,0.2,0.0,0.0,0.0]
[1778466171992,57.09,81210.07,0.2,0.0,0.0,0.0]
[1778466175242,57.09,81201.93,0.2,0.0,0.0,0.0]
[1778466176249,57.09,81191.48,0.2,0.0,0.0,0.0]
[1778466176903,57.09,81191.48,0.2,0.0,0.0,0.0]
[1778466177494,57.09,81191.48,0.2,0.0,0.0,0.0]
[1778466179575,57.09,81186.02,0.2,0.0,0.0,0.0]
[1778466180496,57.09,81186.68,0.2,0.0,0.0,0.0]
[1778466181284,57.09,81174.87,0.2,0.0,0.0,0.0]
[1778466182291,57.09,81167.22,0.2,0.0,0.0,0.0]
[1778466183031,57.09,81167.22,0.2,0.0,0.0,0.0]
[1778466183322,57.09,81167.22,0.2,0.0,0.0,0.0]
[1778466183552,57.09,81167.22,0.2,0.0,0.0,0.0]
[1778466183568,57.09,81167.22,0.2,0.0,0.0,0.0]
[1778466184306,57.09,81157.47,0.2,0.0,0.0,0.0]
[1778466185347,57.09,81157.47,0.2,0.0,0.0,0.0]
[1778466186358,57.09,81154.93,0.2,0.0,0.0,0.0]
[1778466188334,57.09,81137.27,0.2,0.0,0.0,0.0]
[1778466191358,57.09,81147.94,0.2,0.0,0.0,0.0]
[1778466194150,57.09,81145.98,0.2,0.0,0.0,0.0]
[1778466194178,57.09,81145.98,0.2,0.0,0.0,0.0]
[1778466194405,57.09,81145.98,0.2,0.0,0.0,0.0]
[1778466194458,57.09,81145.98,0.2,0.0,0.0,0.0]
[1778466194465,57.09,81154.65,0.2,0.0,0.0,0.0]
[1778466195386,57.09,81161.86,0.2,0.0,0.0,0.0]
[1778466196432,57.09,81161.86,0.2,0.0,0.0,0.0]
[1778466197401,57.09,81164.07,0.2,0.0,0.0,0.0]
[1778466198409,57.09,81183.08,0.2,0.0,0.0,0.0]
[1778466199809,57.09,81185.23,0.2,0.0,0.0,0.0]
[1778466199907,57.09,81185.23,0.2,0.0,0.0,0.0]
[1778466200423,57.09,81170.33,0.2,0.0,0.0,0.0]
[1778466204798,57.09,81169.12,0.2,0.0,0.0,0.0]
[1778466204828,57.09,81169.12,0.2,0.0,0.0,0.0]
[1778466205458,57.09,81178.74,0.2,0.0,0.0,0.0]
[1778466206885,57.09,81180.43,0.2,0.0,0.0,0.0]
[1778466207792,57.09,81182.64,0.2,0.0,0.0,0.0]
[1778466208405,57.09,81182.64,0.2,0.0,0.0,0.0]
[1778466208423,57.09,81182.64,0.2,0.0,0.0,0.0]
[1778466209084,57.09,81184.15,0.2,0.0,0.0,0.0]
[1778466209862,57.09,81186.26,0.2,0.0,0.0,0.0]
[1778466211334,57.09,81187.56,0.2,0.0,0.0,0.0]
[1778466211356,57.09,81187.56,0.2,0.0,0.0,0.0]
[1778466211500,57.09,81192.25,0.2,0.0,0.0,0.0]
[1778466213350,57.09,81197.14,0.2,0.0,0.0,0.0]
[1778466213579,57.09,81197.14,0.2,0.0,0.0,0.0]
[1778466216536,57.09,81206.89,0.2,0.0,0.0,0.0]
[1778466217577,57.09,81206.89,0.2,0.0,0.0,0.0]
[1778466218918,57.09,81203.0,0.2,0.0,0.0,0.0]
[1778466223585,57.09,81211.99,0.2,0.0,0.0,0.0]
[1778466226013,57.09,81214.88,0.2,0.0,0.0,0.0]
[1778466227609,57.09,81219.29,0.2,0.0,0.0,0.0]
[1778466232073,57.09,81219.85,0.2,0.0,0.0,0.0]
[1778466233417,57.09,81219.67,0.2,0.0,0.0,0.0]
[1778466234067,57.09,81219.7,0.2,0.0,0.0,0.0]
[1778466234964,57.09,81219.7,0.2,0.0,0.0,0.0]
[1778466237914,57.09,81219.69,0.2,0.0,0.0,0.0]
[1778466238461,57.09,81219.69,0.2,0.0,0.0,0.0]
[1778466238817,57.09,81219.69,0.2,0.0,0.0,0.0]
[1778466239524,57.09,81219.69,0.2,0.0,0.0,0.0]
[1778466239763,57.09,81217.38,0.2,0.0,0.0,0.0]
[1778466240119,57.09,81217.38,0.2,0.0,0.0,0.0]
[1778466240906,57.09,81213.4,0.2,0.0,0.0,0.0]
[1778466241729,57.09,81212.87,0.2,0.0,0.0,0.0]
[1778466242535,57.09,81212.87,0.2,0.0,0.0,0.0]
[1778466243110,57.09,81211.38,0.2,0.0,0.0,0.0]
[1778466248544,57.09,81213.99,0.2,0.0,0.0,0.0]
[1778466249098,57.09,81214.49,0.2,0.0,0.0,0.0]
[1778466252947,57.09,81217.66,0.2,0.0,0.0,0.0]
[1778466253696,57.09,81217.76,0.2,0.0,0.0,0.0]
[1778466256466,57.09,81217.8,0.2,0.0,0.0,0.0]
[1778466257453,57.09,81217.76,0.2,0.0,0.0,0.0]
[1778466258261,57.09,81217.76,0.2,0.0,0.0,0.0]
[1778466259090,57.09,81217.83,0.2,0.0,0.0,0.0]
[1778466261999,57.09,81222.65,0.2,0.0,0.0,0.0]
[1778466262857,57.09,81222.96,0.2,0.0,0.0,0.0]
[1778466266336,57.09,81223.22,0.2,0.0,0.0,0.0]
[1778466267232,57.09,81223.29,0.2,0.0,0.0,0.0]
[1778466270914,57.09,81226.6,0.2,0.0,0.0,0.0]
[1778466271013,57.09,81226.6,0.2,0.0,0.0,0.0]
[1778466271893,57.09,81226.6,0.2,0.0,0.0,0.0]
[1778466277964,57.09,81226.71,0.2,0.0,0.0,0.0]
[1778466280028,57.09,81226.71,0.2,0.0,0.0,0.0]
[1778466280074,57.09,81216.74,0.2,0.0,0.0,0.0]
[1778466281943,57.09,81212.14,0.2,0.0,0.0,0.0]
[1778466287028,57.09,81212.13,0.2,0.0,0.0,0.0]
[1778466290139,57.09,81211.9,0.2,0.0,0.0,0.0]
[1778466291889,57.09,81213.53,0.2,0.0,0.0,0.0]
[1778466295270,57.09,81215.38,0.2,0.0,0.0,0.0]
[1778466296041,57.09,81214.67,0.2,0.0,0.0,0.0]
[1778466301705,57.09,81218.09,0.2,0.0,0.0,0.0]
[1778466302323,57.09,81220.36,0.2,0.0,0.0,0.0]
[1778466302991,57.09,81222.01,0.2,0.0,0.0,0.0]
[1778466303023,57.09,81222.01,0.2,0.0,0.0,0.0]
[1778466304359,57.09,81226.98,0.2,0.0,0.0,0.0]
[1778466304420,57.09,81226.98,0.2,0.0,0.0,0.0]
[1778466305998,57.09,81221.52,0.2,0.0,0.0,0.0]
[1778466308265,57.09,81220.17,0.2,0.0,0.0,0.0]
[1778466308319,57.09,81220.17,0.2,0.0,0.0,0.0]
[1778466309262,57.09,81220.17,0.2,0.0,0.0,0.0]
[1778466315224,57.09,81219.12,0.2,0.0,0.0,0.0]
[1778466321266,57.09,81219.86,0.2,0.0,0.0,0.0]
[1778466326301,57.09,81213.06,0.2,0.0,0.0,0.0]
[1778466331338,57.09,81215.8,0.2,0.0,0.0,0.0]
[1778466336373,57.09,81215.7,0.2,0.0,0.0,0.0]
[1778466340302,57.09,81216.19,0.2,0.0,0.0,0.0]
[1778466341855,57.09,81216.36,0.2,0.0,0.0,0.0]
[1778466343848,57.09,81216.37,0.2,0.0,0.0,0.0]
[1778466345063,57.09,81214.48,0.2,0.0,0.0,0.0]
[1778466345471,57.09,81201.86,0.2,0.0,0.0,0.0]
[1778466346042,57.09,81201.86,0.2,0.0,0.0,0.0]
[1778466346478,57.09,81190.59,0.2,0.0,0.0,0.0]
[1778466348492,57.09,81180.02,0.2,0.0,0.0,0.0]
[1778466353502,57.09,81181.55,0.2,0.0,0.0,0.0]
[1778466354395,57.09,81180.61,0.2,0.0,0.0,0.0]
[1778466355068,57.09,81180.5,0.2,0.0,0.0,0.0]
[1778466358315,57.09,81181.51,0.2,0.0,0.0,0.0]
[1778466359052,57.09,81181.44,0.2,0.0,0.0,0.0]
[1778466359860,57.09,81181.46,0.2,0.0,0.0,0.0]
[1778466360515,57.09,81181.46,0.2,0.0,0.0,0.0]
[1778466361144,57.09,81181.49,0.2,0.0,0.0,0.0]
[1778466362033,57.09,81177.42,0.2,0.0,0.0,0.0]
[1778466365056,57.09,81171.79,0.2,0.0,0.0,0.0]
[1778466365927,57.09,81172.95,0.2,0.0,0.0,0.0]
[1778466371666,57.09,81176.54,0.2,0.0,0.0,0.0]
[1778466374040,57.09,81181.51,0.2,0.0,0.0,0.0]
[1778466374683,57.09,81181.51,0.2,0.0,0.0,0.0]
[1778466374774,57.09,81197.98,0.2,0.0,0.0,0.0]
[1778466376431,57.09,81200.8,0.2,0.0,0.0,0.0]
[1778466378159,57.09,81199.15,0.2,0.0,0.0,0.0]
[1778466383061,57.09,81200.46,0.2,0.0,0.0,0.0]
[1778466384625,57.09,81202.15,0.2,0.0,0.0,0.0]
[1778466386907,57.09,81206.44,0.2,0.0,0.0,0.0]
[1778466387839,57.09,81206.41,0.2,0.0,0.0,0.0]
[1778466389187,57.09,81206.22,0.2,0.0,0.0,0.0]
[1778466389948,57.09,81206.58,0.2,0.0,0.0,0.0]
[1778466392588,57.09,81206.58,0.2,0.0,0.0,0.0]
[1778466392652,57.09,81207.66,0.2,0.0,0.0,0.0]
[1778466393560,57.09,81207.66,0.2,0.0,0.0,0.0]
[1778466396444,57.09,81209.32,0.2,0.0,0.0,0.0]
[1778466396670,57.09,81209.32,0.2,0.0,0.0,0.0]
[1778466402588,57.09,81212.95,0.2,0.0,0.0,0.0]
[1778466402632,57.09,81212.95,0.2,0.0,0.0,0.0]
[1778466402795,57.09,81212.95,0.2,0.0,0.0,0.0]
[1778466403607,57.09,81212.97,0.2,0.0,0.0,0.0]
[1778466403890,57.09,81190.81,0.2,0.0,0.0,0.0]
[1778466408927,57.09,81188.4,0.2,0.0,0.0,0.0]
[1778466413962,57.09,81191.45,0.2,0.0,0.0,0.0]
[1778466416076,57.09,81189.27,0.2,0.0,0.0,0.0]
[1778466416891,57.09,81187.87,0.2,0.0,0.0,0.0]
[1778466418266,57.09,81187.74,0.2,0.0,0.0,0.0]
[1778466418938,57.09,81188.08,0.2,0.0,0.0,0.0]
[1778466420732,57.09,81188.31,0.2,0.0,0.0,0.0]
[1778466421366,57.09,81188.13,0.2,0.0,0.0,0.0]
[1778466424285,57.09,81187.74,0.2,0.0,0.0,0.0]
[1778466424994,57.09,81188.02,0.2,0.0,0.0,0.0]
[1778466425752,57.09,81188.02,0.2,0.0,0.0,0.0]
[1778466425770,57.09,81188.02,0.2,0.0,0.0,0.0]
[1778466426281,57.09,81187.89,0.2,0.0,0.0,0.0]
[1778466427237,57.09,81192.53,0.2,0.0,0.0,0.0]
[1778466430051,57.09,81196.34,0.2,0.0,0.0,0.0]
[1778466432115,57.09,81194.7,0.2,0.0,0.0,0.0]
[1778466434273,57.09,81192.78,0.2,0.0,0.0,0.0]
[1778466436164,57.09,81189.61,0.2,0.0,0.0,0.0]
[1778466436947,57.09,81189.61,0.2,0.0,0.0,0.0]
[1778466437848,57.09,81189.61,0.2,0.0,0.0,0.0]
[1778466440038,57.09,81188.21,0.2,0.0,0.0,0.0]
[1778466440337,57.09,81188.21,0.2,0.0,0.0,0.0]
[1778466442026,57.09,81185.98,0.2,0.0,0.0,0.0]
[1778466442039,57.09,81185.98,0.2,0.0,0.0,0.0]
[1778466442158,57.09,81180.05,0.2,0.0,0.0,0.0]
[1778466445046,57.09,81176.15,0.2,0.0,0.0,0.0]
[1778466445785,57.09,81176.15,0.2,0.0,0.0,0.0]
[1778466446269,57.09,81177.26,0.2,0.0,0.0,0.0]
[1778466447105,57.09,81177.06,0.2,0.0,0.0,0.0]
[1778466448667,57.09,81176.83,0.2,0.0,0.0,0.0]
[1778466449064,57.09,81177.26,0.2,0.0,0.0,0.0]
[1778466449657,57.09,81177.26,0.2,0.0,0.0,0.0]
[1778466450012,57.09,81182.17,0.2,0.0,0.0,0.0]
[1778466450215,57.09,81188.35,0.2,0.0,0.0,0.0]
[1778466450983,57.09,81188.35,0.2,0.0,0.0,0.0]
[1778466451781,57.09,81188.35,0.2,0.0,0.0,0.0]
[1778466451222,57.09,81188.83,0.2,0.0,0.0,0.0]
[1778466452029,57.09,81188.83,0.2,0.0,0.0,0.0]
[1778466452104,57.09,81188.83,0.2,0.0,0.0,0.0]
[1778466452516,57.09,81188.83,0.2,0.0,0.0,0.0]
[1778466453819,57.09,81189.69,0.2,0.0,0.0,0.0]
[1778466459603,57.09,81192.55,0.2,0.0,0.0,0.0]
[1778466460235,57.09,81192.55,0.2,0.0,0.0,0.0]
[1778466465322,57.09,81191.9,0.2,0.0,0.0,0.0]
[1778466465978,57.09,81191.9,0.2,0.0,0.0,0.0]
[1778466466465,57.09,81191.9,0.2,0.0,0.0,0.0]
[1778466468793,57.09,81193.09,0.2,0.0,0.0,0.0]
[1778466469318,57.09,81193.22,0.2,0.0,0.0,0.0]
[1778466470357,57.09,81200.11,0.2,0.0,0.0,0.0]
[1778466475392,57.09,81199.88,0.2,0.0,0.0,0.0]
[1778466476024,57.09,81199.88,0.2,0.0,0.0,0.0]
[1778466476844,57.09,81199.88,0.2,0.0,0.0,0.0]
[1778466477425,57.09,81199.96,0.2,0.0,0.0,0.0]
[1778466479076,57.09,81200.24,0.2,0.0,0.0,0.0]
[1778466479420,57.09,81206.22,0.2,0.0,0.0,0.0]
[1778466480427,57.09,81213.19,0.2,0.0,0.0,0.0]
[1778466481367,57.09,81213.19,0.2,0.0,0.0,0.0]
[1778466481525,57.09,81213.19,0.2,0.0,0.0,0.0]
[1778466485192,57.09,81213.62,0.2,0.0,0.0,0.0]
[1778466485222,57.09,81213.62,0.2,0.0,0.0,0.0]
[1778466487476,57.09,81201.76,0.2,0.0,0.0,0.0]
[1778466489568,57.09,81201.97,0.2,0.0,0.0,0.0]
[1778466490084,57.09,81201.43,0.2,0.0,0.0,0.0]
[1778466495532,57.09,81196.5,0.2,0.0,0.0,0.0]
[1778466498295,57.09,81196.47,0.2,0.0,0.0,0.0]
[1778466498980,57.09,81196.47,0.2,0.0,0.0,0.0]
[1778466503851,57.09,81201.42,0.2,0.0,0.0,0.0]
[1778466505256,57.09,81203.22,0.2,0.0,0.0,0.0]
[1778466506227,57.09,81203.23,0.2,0.0,0.0,0.0]
[1778466506408,57.09,81203.23,0.2,0.0,0.0,0.0]
[1778466506609,57.09,81211.28,0.2,0.0,0.0,0.0]
[1778466511644,57.09,81212.39,0.2,0.0,0.0,0.0]
[1778466513223,57.09,81213.52,0.2,0.0,0.0,0.0]
[1778466515009,57.09,81213.54,0.2,0.0,0.0,0.0]
[1778466517367,57.09,81214.43,0.2,0.0,0.0,0.0]
[1778466518086,57.09,81214.89,0.2,0.0,0.0,0.0]
[1778466521714,57.09,81224.79,0.2,0.0,0.0,0.0]
[1778466527735,57.09,81222.02,0.2,0.0,0.0,0.0]
[1778466528547,57.09,81222.02,0.2,0.0,0.0,0.0]
[1778466529342,57.09,81221.79,0.2,0.0,0.0,0.0]
[1778466530123,57.09,81221.87,0.2,0.0,0.0,0.0]
[1778466530869,57.09,81221.87,0.2,0.0,0.0,0.0]
[1778466531570,57.09,81221.86,0.2,0.0,0.0,0.0]
[1778466531608,57.09,81221.86,0.2,0.0,0.0,0.0]
[1778466532341,57.09,81221.98,0.2,0.0,0.0,0.0]
[1778466535815,57.09,81231.64,0.2,0.0,0.0,0.0]
[1778466539501,57.09,81232.49,0.2,0.0,0.0,0.0]
[1778466540986,57.09,81229.26,0.2,0.0,0.0,0.0]
[1778466541785,57.09,81229.26,0.2,0.0,0.0,0.0]
[1778466541808,57.09,81229.26,0.2,0.0,0.0,0.0]
[1778466541907,57.09,81229.26,0.2,0.0,0.0,0.0]
[1778466542507,57.09,81226.0,0.2,0.0,0.0,0.0]
[1778466546984,57.09,81220.92,0.2,0.0,0.0,0.0]
[1778466547718,57.09,81220.92,0.2,0.0,0.0,0.0]
[1778466552778,57.09,81223.15,0.2,0.0,0.0,0.0]
[1778466553351,57.09,81224.05,0.2,0.0,0.0,0.0]
[1778466554170,57.09,81225.31,0.2,0.0,0.0,0.0]
[1778466554969,57.09,81225.31,0.2,0.0,0.0,0.0]
[1778466560267,57.09,81226.42,0.2,0.0,0.0,0.0]
[1778466561113,57.09,81226.13,0.2,0.0,0.0,0.0]
[1778466564998,57.09,81226.33,0.2,0.0,0.0,0.0]
[1778466565820,57.09,81226.33,0.2,0.0,0.0,0.0]
[1778466566899,57.09,81228.72,0.2,0.0,0.0,0.0]
[1778466567662,57.09,81228.25,0.2,0.0,0.0,0.0]
[1778466570925,57.09,81229.1,0.2,0.0,0.0,0.0]
[1778466571580,57.09,81228.85,0.2,0.0,0.0,0.0]
[1778466571680,57.09,81228.85,0.2,0.0,0.0,0.0]
[1778466572259,57.09,81228.85,0.2,0.0,0.0,0.0]
[1778466573201,57.09,81227.75,0.2,0.0,0.0,0.0]
[1778466573257,57.09,81227.75,0.2,0.0,0.0,0.0]
[1778466573330,57.09,81227.75,0.2,0.0,0.0,0.0]
[1778466575402,57.09,81221.01,0.2,0.0,0.0,0.0]
[1778466575505,57.09,81221.01,0.2,0.0,0.0,0.0]
[1778466579120,57.09,81230.74,0.2,0.0,0.0,0.0]
[1778466582141,57.09,81236.68,0.2,0.0,0.0,0.0]
[1778466583462,57.09,81236.68,0.2,0.0,0.0,0.0]
[1778466584084,57.09,81236.97,0.2,0.0,0.0,0.0]
[1778466588561,57.09,81240.22,0.2,0.0,0.0,0.0]
[1778466589289,57.09,81238.84,0.2,0.0,0.0,0.0]
[1778466593614,57.09,81237.81,0.2,0.0,0.0,0.0]
[1778466594234,57.09,81237.82,0.2,0.0,0.0,0.0]
[1778466596180,57.09,81237.95,0.2,0.0,0.0,0.0]
[1778466596251,57.09,81237.95,0.2,0.0,0.0,0.0]
[1778466596663,57.09,81237.95,0.2,0.0,0.0,0.0]
[1778466596720,57.09,81237.95,0.2,0.0,0.0,0.0]
[1778466597246,57.09,81231.6,0.2,0.0,0.0,0.0]
[1778466598949,57.09,81231.6,0.2,0.0,0.0,0.0]
[1778466599585,57.09,81229.28,0.2,0.0,0.0,0.0]
[1778466600991,57.09,81229.08,0.2,0.0,0.0,0.0]
[1778466601409,57.09,81227.96,0.2,0.0,0.0,0.0]
[1778466605078,57.09,81225.54,0.2,0.0,0.0,0.0]
[1778466605852,57.09,81225.54,0.2,0.0,0.0,0.0]
[1778466612351,57.09,81224.28,0.2,0.0,0.0,0.0]
[1778466617386,57.09,81225.48,0.2,0.0,0.0,0.0]
[1778466622830,57.09,81225.42,0.2,0.0,0.0,0.0]
[1778466623573,57.09,81223.9,0.2,0.0,0.0,0.0]
[1778466626878,57.09,81224.87,0.2,0.0,0.0,0.0]
[1778466627788,57.09,81228.15,0.2,0.0,0.0,0.0]
[1778466627880,57.09,81234.81,0.2,0.0,0.0,0.0]
[1778466628487,57.09,81234.81,0.2,0.0,0.0,0.0]
[1778466629305,57.09,81236.02,0.2,0.0,0.0,0.0]
[1778466631484,57.09,81241.29,0.2,0.0,0.0,0.0]
[1778466634139,57.09,81241.04,0.2,0.0,0.0,0.0]
[1778466634857,57.09,81241.04,0.2,0.0,0.0,0.0]
[1778466638821,57.09,81241.8,0.2,0.0,0.0,0.0]
[1778466640067,57.09,81244.38,0.2,0.0,0.0,0.0]
[1778466641555,57.09,81253.02,0.2,0.0,0.0,0.0]
[1778466642561,57.09,81259.69,0.2,0.0,0.0,0.0]
[1778466643568,57.09,81266.49,0.2,0.0,0.0,0.0]
[1778466648603,57.09,81265.28,0.2,0.0,0.0,0.0]
[1778466653638,57.09,81262.46,0.2,0.0,0.0,0.0]
[1778466658637,57.09,81262.82,0.2,0.0,0.0,0.0]
[1778466659266,57.09,81263.33,0.2,0.0,0.0,0.0]
[1778466660886,57.09,81262.28,0.2,0.0,0.0,0.0]
[1778466661723,57.09,81261.53,0.2,0.0,0.0,0.0]
[1778466663036,57.09,81262.67,0.2,0.0,0.0,0.0]
[1778466663797,57.09,81262.78,0.2,0.0,0.0,0.0]
[1778466665985,57.09,81262.7,0.2,0.0,0.0,0.0]
[1778466666698,57.09,81262.57,0.2,0.0,0.0,0.0]
[1778466667877,57.09,81262.57,0.2,0.0,0.0,0.0]
[1778466667975,57.09,81246.3,0.2,0.0,0.0,0.0]
[1778466668507,57.09,81246.3,0.2,0.0,0.0,0.0]
[1778466672747,57.09,81245.18,0.2,0.0,0.0,0.0]
[1778466673343,57.09,81243.25,0.2,0.0,0.0,0.0]
[1778466675087,57.09,81242.32,0.2,0.0,0.0,0.0]
[1778466676644,57.09,81238.94,0.2,0.0,0.0,0.0]
[1778466679470,57.09,81238.95,0.2,0.0,0.0,0.0]
[1778466679725,57.09,81238.95,0.2,0.0,0.0,0.0]
[1778466680837,57.09,81246.11,0.2,0.0,0.0,0.0]
[1778466682006,57.09,81246.11,0.2,0.0,0.0,0.0]
[1778466682825,57.09,81246.44,0.2,0.0,0.0,0.0]
[1778466687886,57.09,81252.12,0.2,0.0,0.0,0.0]
[1778466691914,57.09,81247.98,0.2,0.0,0.0,0.0]
[1778466692284,57.09,81247.98,0.2,0.0,0.0,0.0]
[1778466692536,57.09,81247.98,0.2,0.0,0.0,0.0]
[1778466692921,57.09,81238.6,0.2,0.0,0.0,0.0]
[1778466697957,57.09,81236.88,0.2,0.0,0.0,0.0]
[1778466698920,57.09,81236.88,0.2,0.0,0.0,0.0]
[1778466699268,57.09,81233.22,0.2,0.0,0.0,0.0]
[1778466704000,57.09,81208.79,0.2,0.0,0.0,0.0]
[1778466705007,57.09,81200.13,0.2,0.0,0.0,0.0]
[1778466706014,57.09,81194.32,0.2,0.0,0.0,0.0]
[1778466708026,57.09,81191.01,0.2,0.0,0.0,0.0]
[1778466708931,57.09,81190.68,0.2,0.0,0.0,0.0]
[1778466711357,57.09,81190.13,0.2,0.0,0.0,0.0]
[1778466712226,57.09,81188.08,0.2,0.0,0.0,0.0]
[1778466713855,57.09,81183.14,0.2,0.0,0.0,0.0]
[1778466714555,57.09,81181.58,0.2,0.0,0.0,0.0]
[1778466720115,57.09,81181.43,0.2,0.0,0.0,0.0]
[1778466720748,57.09,81181.43,0.2,0.0,0.0,0.0]
[1778466721064,57.09,81181.43,0.2,0.0,0.0,0.0]
[1778466722129,57.09,81188.41,0.2,0.0,0.0,0.0]
[1778466723136,57.09,81180.81,0.2,0.0,0.0,0.0]
[1778466727983,57.09,81176.88,0.2,0.0,0.0,0.0]
[1778466728769,57.09,81178.53,0.2,0.0,0.0,0.0]
[1778466734217,57.09,81177.08,0.2,0.0,0.0,0.0]
[1778466735914,57.09,81177.08,0.2,0.0,0.0,0.0]
[1778466736797,57.09,81171.87,0.2,0.0,0.0,0.0]
[1778466738233,57.09,81167.84,0.2,0.0,0.0,0.0]
[1778466738886,57.09,81167.84,0.2,0.0,0.0,0.0]
[1778466739252,57.09,81150.33,0.2,0.0,0.0,0.0]
[1778466740259,57.09,81140.09,0.2,0.0,0.0,0.0]
[1778466741935,57.09,81140.09,0.2,0.0,0.0,0.0]
[1778466742032,57.09,81149.08,0.2,0.0,0.0,0.0]
[1778466742741,57.09,81149.08,0.2,0.0,0.0,0.0]
[1778466749276,57.09,81143.76,0.2,0.0,0.0,0.0]
[1778466751016,57.09,81142.9,0.2,0.0,0.0,0.0]
[1778466751157,57.09,81142.9,0.2,0.0,0.0,0.0]
[1778466751020,57.09,81133.84,0.2,0.0,0.0,0.0]
[1778466752460,57.09,81128.44,0.2,0.0,0.0,0.0]
[1778466752804,57.09,81128.44,0.2,0.0,0.0,0.0]
[1778466753694,57.09,81127.5,0.2,0.0,0.0,0.0]
[1778466753788,57.09,81115.77,0.2,0.0,0.0,0.0]
[1778466757016,57.09,81114.62,0.2,0.0,0.0,0.0]
[1778466757841,57.09,81113.59,0.2,0.0,0.0,0.0]
[1778466762427,57.09,81120.23,0.2,0.0,0.0,0.0]
[1778466763900,57.09,81120.23,0.2,0.0,0.0,0.0]
[1778466763915,57.09,81120.23,0.2,0.0,0.0,0.0]
[1778466768921,57.09,81124.09,0.2,0.0,0.0,0.0]
[1778466769074,57.09,81124.09,0.2,0.0,0.0,0.0]
[1778466769710,57.09,81123.81,0.2,0.0,0.0,0.0]
[1778466769809,57.09,81116.12,0.2,0.0,0.0,0.0]
[1778466770672,57.09,81116.12,0.2,0.0,0.0,0.0]
[1778466774651,57.09,81115.62,0.2,0.0,0.0,0.0]
[1778466775229,57.09,81114.38,0.2,0.0,0.0,0.0]
[1778466777857,57.09,81111.1,0.2,0.0,0.0,0.0]
[1778466778324,57.09,81111.58,0.2,0.0,0.0,0.0]
[1778466778539,57.09,81118.85,0.2,0.0,0.0,0.0]
[1778466779289,57.09,81118.85,0.2,0.0,0.0,0.0]
[1778466779303,57.09,81118.85,0.2,0.0,0.0,0.0]
[1778466782099,57.09,81123.69,0.2,0.0,0.0,0.0]
[1778466782869,57.09,81123.94,0.2,0.0,0.0,0.0]
[1778466782968,57.09,81131.6,0.2,0.0,0.0,0.0]
[1778466783541,57.09,81131.6,0.2,0.0,0.0,0.0]
[1778466785018,57.09,81131.67,0.2,0.0,0.0,0.0]
[1778466785779,57.09,81131.91,0.2,0.0,0.0,0.0]
[1778466786467,57.09,81132.75,0.2,0.0,0.0,0.0]
[1778466787289,57.09,81136.71,0.2,0.0,0.0,0.0]
[1778466788146,57.09,81136.71,0.2,0.0,0.0,0.0]
[1778466789548,57.09,81137.71,0.2,0.0,0.0,0.0]
[1778466789620,57.09,81137.71,0.2,0.0,0.0,0.0]
[1778466790626,57.09,81148.36,0.2,0.0,0.0,0.0]
[1778466791633,57.09,81156.73,0.2,0.0,0.0,0.0]
[1778466793318,57.09,81157.93,0.2,0.0,0.0,0.0]
[1778466794054,57.09,81157.93,0.2,0.0,0.0,0.0]
[1778466794971,57.09,81158.82,0.2,0.0,0.0,0.0]
[1778466795679,57.09,81161.58,0.2,0.0,0.0,0.0]
[1778466798805,57.09,81159.25,0.2,0.0,0.0,0.0]
[1778466799101,57.09,81159.25,0.2,0.0,0.0,0.0]
[1778466799731,57.09,81156.5,0.2,0.0,0.0,0.0]
[1778466799751,57.09,81150.57,0.2,0.0,0.0,0.0]
[1778466800508,57.09,81150.57,0.2,0.0,0.0,0.0]
[1778466804778,57.09,81146.38,0.2,0.0,0.0,0.0]
[1778466804891,57.09,81146.38,0.2,0.0,0.0,0.0]
[1778466805732,57.09,81140.43,0.2,0.0,0.0,0.0]
[1778466807001,57.09,81140.43,0.2,0.0,0.0,0.0]
[1778466807799,57.09,81136.58,0.2,0.0,0.0,0.0]
[1778466810912,57.09,81135.93,0.2,0.0,0.0,0.0]
[1778466811002,57.09,81139.0,0.2,0.0,0.0,0.0]
[1778466811891,57.09,81139.0,0.2,0.0,0.0,0.0]
[1778466812687,57.09,81140.2,0.2,0.0,0.0,0.0]
[1778466813263,57.09,81140.17,0.2,0.0,0.0,0.0]
[1778466817269,57.09,81142.02,0.2,0.0,0.0,0.0]
[1778466818240,57.09,81141.22,0.2,0.0,0.0,0.0]
[1778466822140,57.09,81137.15,0.2,0.0,0.0,0.0]
[1778466823647,57.09,81137.53,0.2,0.0,0.0,0.0]
[1778466828505,57.09,81138.08,0.2,0.0,0.0,0.0]
[1778466828982,57.09,81138.08,0.2,0.0,0.0,0.0]
[1778466830062,57.09,81138.9,0.2,0.0,0.0,0.0]
[1778466830086,57.09,81146.07,0.2,0.0,0.0,0.0]
[1778466831042,57.09,81146.07,0.2,0.0,0.0,0.0]
[1778466831202,57.09,81146.07,0.2,0.0,0.0,0.0]
[1778466831252,57.09,81147.22,0.2,0.0,0.0,0.0]
[1778466836873,57.09,81149.8,0.2,0.0,0.0,0.0]
[1778466837056,57.09,81149.8,0.2,0.0,0.0,0.0]
[1778466838005,57.09,81150.36,0.2,0.0,0.0,0.0]
[1778466838451,57.09,81146.76,0.2,0.0,0.0,0.0]
[1778466838888,57.09,81146.76,0.2,0.0,0.0,0.0]
[1778466841020,57.09,81151.48,0.2,0.0,0.0,0.0]
[1778466841982,57.09,81150.47,0.2,0.0,0.0,0.0]
[1778466842274,57.09,81152.51,0.2,0.0,0.0,0.0]
[1778466842297,57.09,81152.51,0.2,0.0,0.0,0.0]
[1778466842993,57.09,81144.57,0.2,0.0,0.0,0.0]
[1778466845384,57.09,81142.5,0.2,0.0,0.0,0.0]
[1778466847045,57.09,81143.41,0.2,0.0,0.0,0.0]
[1778466848394,57.09,81147.23,0.2,0.0,0.0,0.0]
[1778466849116,57.09,81147.23,0.2,0.0,0.0,0.0]
[1778466851987,57.09,81148.28,0.2,0.0,0.0,0.0]
[1778466853403,57.09,81149.28,0.2,0.0,0.0,0.0]
[1778466853788,57.09,81149.28,0.2,0.0,0.0,0.0]
[1778466853800,57.09,81149.28,0.2,0.0,0.0,0.0]
[1778466854071,57.09,81155.88,0.2,0.0,0.0,0.0]
[1778466854428,57.09,81155.88,0.2,0.0,0.0,0.0]
[1778466855078,57.09,81164.89,0.2,0.0,0.0,0.0]
[1778466855456,57.09,81164.89,0.2,0.0,0.0,0.0]
[1778466857092,57.09,81178.67,0.2,0.0,0.0,0.0]
[1778466857656,57.09,81178.67,0.2,0.0,0.0,0.0]
[1778466858003,57.09,81178.67,0.2,0.0,0.0,0.0]
[1778466858099,57.09,81172.43,0.2,0.0,0.0,0.0]
[1778466859106,57.09,81166.19,0.2,0.0,0.0,0.0]
[1778466859684,57.09,81166.19,0.2,0.0,0.0,0.0]
[1778466859881,57.09,81166.19,0.2,0.0,0.0,0.0]
[1778466862128,57.09,81159.7,0.2,0.0,0.0,0.0]
[1778466865543,57.09,81160.71,0.2,0.0,0.0,0.0]
[1778466866294,57.09,81161.26,0.2,0.0,0.0,0.0]
[1778466867258,57.09,81161.26,0.2,0.0,0.0,0.0]
[1778466868086,57.09,81162.12,0.2,0.0,0.0,0.0]
[1778466868943,57.09,81160.48,0.2,0.0,0.0,0.0]
[1778466870222,57.09,81158.74,0.2,0.0,0.0,0.0]
[1778466871191,57.09,81158.36,0.2,0.0,0.0,0.0]
[1778466871473,57.09,81158.36,0.2,0.0,0.0,0.0]
[1778466873278,57.09,81158.36,0.2,0.0,0.0,0.0]
[1778466874696,57.09,81157.75,0.2,0.0,0.0,0.0]
[1778466874726,57.09,81157.75,0.2,0.0,0.0,0.0]
[1778466875219,57.09,81147.77,0.2,0.0,0.0,0.0]
[1778466876914,57.09,81144.6,0.2,0.0,0.0,0.0]
[1778466877763,57.09,81144.93,0.2,0.0,0.0,0.0]
[1778466879927,57.09,81144.6,0.2,0.0,0.0,0.0]
[1778466882197,57.09,81144.83,0.2,0.0,0.0,0.0]
[1778466885295,57.09,81145.53,0.2,0.0,0.0,0.0]
[1778466886195,57.09,81146.96,0.2,0.0,0.0,0.0]
[1778466886296,57.09,81153.17,0.2,0.0,0.0,0.0]
[1778466891331,57.09,81153.34,0.2,0.0,0.0,0.0]
[1778466895828,57.09,81154.77,0.2,0.0,0.0,0.0]
[1778466896332,57.09,81155.02,0.2,0.0,0.0,0.0]
[1778466898438,57.09,81154.94,0.2,0.0,0.0,0.0]
[1778466898779,57.09,81154.94,0.2,0.0,0.0,0.0]
[1778466900362,57.09,81158.62,0.2,0.0,0.0,0.0]
[1778466902280,57.09,81161.75,0.2,0.0,0.0,0.0]
[1778466903891,57.09,81167.03,0.2,0.0,0.0,0.0]
[1778466904528,57.09,81167.94,0.2,0.0,0.0,0.0]
[1778466906240,57.09,81169.09,0.2,0.0,0.0,0.0]
[1778466907021,57.09,81169.03,0.2,0.0,0.0,0.0]
[1778466909398,57.09,81170.79,0.2,0.0,0.0,0.0]
[1778466910112,57.09,81170.79,0.2,0.0,0.0,0.0]
[1778466910465,57.09,81163.46,0.2,0.0,0.0,0.0]
[1778466914562,57.09,81163.55,0.2,0.0,0.0,0.0]
[1778466915097,57.09,81163.55,0.2,0.0,0.0,0.0]
[1778466916088,57.09,81163.49,0.2,0.0,0.0,0.0]
[1778466916875,57.09,81163.09,0.2,0.0,0.0,0.0]
[1778466917527,57.09,81164.72,0.2,0.0,0.0,0.0]
[1778466918383,57.09,81165.41,0.2,0.0,0.0,0.0]
[1778466918975,57.09,81165.41,0.2,0.0,0.0,0.0]
[1778466919835,57.09,81166.67,0.2,0.0,0.0,0.0]
[1778466920204,57.09,81166.67,0.2,0.0,0.0,0.0]
[1778466920421,57.09,81168.94,0.2,0.0,0.0,0.0]
[1778466922962,57.09,81175.1,0.2,0.0,0.0,0.0]
[1778466923800,57.09,81175.75,0.2,0.0,0.0,0.0]
[1778466927650,57.09,81178.23,0.2,0.0,0.0,0.0]
[1778466928362,57.09,81179.36,0.2,0.0,0.0,0.0]
[1778466929700,57.09,81180.02,0.2,0.0,0.0,0.0]
[1778466931066,57.09,81180.62,0.2,0.0,0.0,0.0]
[1778466931161,57.09,81180.17,0.2,0.0,0.0,0.0]
[1778466933476,57.09,81180.18,0.2,0.0,0.0,0.0]
[1778466933629,57.09,81180.18,0.2,0.0,0.0,0.0]
[1778466933640,57.09,81180.18,0.2,0.0,0.0,0.0]
[1778466933706,57.09,81180.18,0.2,0.0,0.0,0.0]
[1778466934045,57.09,81180.18,0.2,0.0,0.0,0.0]
[1778466934475,57.09,81179.93,0.2,0.0,0.0,0.0]
[1778466934633,57.09,81170.73,0.2,0.0,0.0,0.0]
[1778466937979,57.09,81169.3,0.2,0.0,0.0,0.0]
[1778466938672,57.09,81169.18,0.2,0.0,0.0,0.0]
[1778466939126,57.09,81169.18,0.2,0.0,0.0,0.0]
[1778466942634,57.09,81168.99,0.2,0.0,0.0,0.0]
[1778466944139,57.09,81168.99,0.2,0.0,0.0,0.0]
[1778466945037,57.09,81168.47,0.2,0.0,0.0,0.0]
[1778466948958,57.09,81165.83,0.2,0.0,0.0,0.0]
[1778466949753,57.09,81165.72,0.2,0.0,0.0,0.0]
[1778466955084,57.09,81165.97,0.2,0.0,0.0,0.0]
[1778466955849,57.09,81165.28,0.2,0.0,0.0,0.0]
[1778466961824,57.09,81168.96,0.2,0.0,0.0,0.0]
[1778466962897,57.09,81168.96,0.2,0.0,0.0,0.0]
[1778466963647,57.09,81169.09,0.2,0.0,0.0,0.0]
[1778466966340,57.09,81169.39,0.2,0.0,0.0,0.0]
[1778466967008,57.09,81169.39,0.2,0.0,0.0,0.0]
[1778466969534,57.09,81169.77,0.2,0.0,0.0,0.0]
[1778466969552,57.09,81169.77,0.2,0.0,0.0,0.0]
[1778466969886,57.09,81178.66,0.2,0.0,0.0,0.0]
[1778466970890,57.09,81190.68,0.2,0.0,0.0,0.0]
[1778466974918,57.09,81197.16,0.2,0.0,0.0,0.0]
[1778466979954,57.09,81199.89,0.2,0.0,0.0,0.0]
[1778466982226,57.09,81198.8,0.2,0.0,0.0,0.0]
[1778466982972,57.09,81196.47,0.2,0.0,0.0,0.0]
[1778466983920,57.09,81191.91,0.2,0.0,0.0,0.0]
[1778466984666,57.09,81191.94,0.2,0.0,0.0,0.0]
[1778466991043,57.09,81194.33,0.2,0.0,0.0,0.0]
[1778466996006,57.09,81196.4,0.2,0.0,0.0,0.0]
[1778466996310,57.09,81196.4,0.2,0.0,0.0,0.0]
[1778466997682,57.09,81198.08,0.2,0.0,0.0,0.0]
[1778466997892,57.09,81198.08,0.2,0.0,0.0,0.0]
[1778466998433,57.09,81194.32,0.2,0.0,0.0,0.0]
[1778466998456,57.09,81194.32,0.2,0.0,0.0,0.0]
[1778466999101,57.09,81183.91,0.2,0.0,0.0,0.0]
[1778467000106,57.09,81171.93,0.2,0.0,0.0,0.0]
[1778467001906,57.09,81169.96,0.2,0.0,0.0,0.0]
[1778467002885,57.09,81170.19,0.2,0.0,0.0,0.0]
[1778467004080,57.09,81170.45,0.2,0.0,0.0,0.0]
[1778467004269,57.09,81170.45,0.2,0.0,0.0,0.0]
[1778467012689,57.09,81175.04,0.2,0.0,0.0,0.0]
[1778467013301,57.09,81175.04,0.2,0.0,0.0,0.0]
[1778467016218,57.09,81167.92,0.2,0.0,0.0,0.0]
[1778467021253,57.09,81169.09,0.2,0.0,0.0,0.0]
[1778467021617,57.09,81169.09,0.2,0.0,0.0,0.0]
[1778467022228,57.09,81169.09,0.2,0.0,0.0,0.0]
[1778467024301,57.09,81166.9,0.2,0.0,0.0,0.0]
[1778467025035,57.09,81167.0,0.2,0.0,0.0,0.0]
[1778467026644,57.09,81166.58,0.2,0.0,0.0,0.0]
[1778467027375,57.09,81166.58,0.2,0.0,0.0,0.0]
[1778467029092,57.09,81165.43,0.2,0.0,0.0,0.0]
[1778467029251,57.09,81165.43,0.2,0.0,0.0,0.0]
[1778467030317,57.09,81173.89,0.2,0.0,0.0,0.0]
[1778467031166,57.09,81173.89,0.2,0.0,0.0,0.0]
[1778467031330,57.09,81168.02,0.2,0.0,0.0,0.0]
[1778467032331,57.09,81162.35,0.2,0.0,0.0,0.0]
[1778467032630,57.09,81162.35,0.2,0.0,0.0,0.0]
[1778467033341,57.09,81162.35,0.2,0.0,0.0,0.0]
[1778467034226,57.09,81162.34,0.2,0.0,0.0,0.0]
[1778467040387,57.09,81163.0,0.2,0.0,0.0,0.0]
[1778467041103,57.09,81163.0,0.2,0.0,0.0,0.0]
[1778467041932,57.09,81162.83,0.2,0.0,0.0,0.0]
[1778467044751,57.09,81161.89,0.2,0.0,0.0,0.0]
[1778467045408,57.09,81161.89,0.2,0.0,0.0,0.0]
[1778467048368,57.09,81162.89,0.2,0.0,0.0,0.0]
[1778467048626,57.09,81162.82,0.2,0.0,0.0,0.0]
[1778467048777,57.09,81162.82,0.2,0.0,0.0,0.0]
[1778467049096,57.09,81162.82,0.2,0.0,0.0,0.0]
[1778467049450,57.09,81168.67,0.2,0.0,0.0,0.0]
[1778467051464,57.09,81167.16,0.2,0.0,0.0,0.0]
[1778467053034,57.09,81169.21,0.2,0.0,0.0,0.0]
[1778467053771,57.09,81167.23,0.2,0.0,0.0,0.0]
[1778467054244,57.09,81167.23,0.2,0.0,0.0,0.0]
[1778467055025,57.09,81169.43,0.2,0.0,0.0,0.0]
[1778467058258,57.09,81169.09,0.2,0.0,0.0,0.0]
[1778467058915,57.09,81170.41,0.2,0.0,0.0,0.0]
[1778467060527,57.09,81184.13,0.2,0.0,0.0,0.0]
[1778467065562,57.09,81185.71,0.2,0.0,0.0,0.0]
[1778467068277,57.09,81187.58,0.2,0.0,0.0,0.0]
[1778467069164,57.09,81190.83,0.2,0.0,0.0,0.0]
[1778467073618,57.09,81184.86,0.2,0.0,0.0,0.0]
[1778467077458,57.09,81185.17,0.2,0.0,0.0,0.0]
[1778467078120,57.09,81185.17,0.2,0.0,0.0,0.0]
[1778467080230,57.09,81185.35,0.2,0.0,0.0,0.0]
[1778467081895,57.09,81185.42,0.2,0.0,0.0,0.0]
[1778467085422,57.09,81182.62,0.2,0.0,0.0,0.0]
[1778467086072,57.09,81183.87,0.2,0.0,0.0,0.0]
[1778467087745,57.09,81182.74,0.2,0.0,0.0,0.0]
[1778467087854,57.09,81182.74,0.2,0.0,0.0,0.0]
[1778467088775,57.09,81166.97,0.2,0.0,0.0,0.0]
[1778467091796,57.09,81172.71,0.2,0.0,0.0,0.0]
[1778467094242,57.09,81170.05,0.2,0.0,0.0,0.0]
[1778467094966,57.09,81170.15,0.2,0.0,0.0,0.0]
[1778467096656,57.09,81169.4,0.2,0.0,0.0,0.0]
[1778467097262,57.09,81169.4,0.2,0.0,0.0,0.0]
[1778467098272,57.09,81170.26,0.2,0.0,0.0,0.0]
[1778467098908,57.09,81170.19,0.2,0.0,0.0,0.0]
[1778467104024,57.09,81170.49,0.2,0.0,0.0,0.0]
[1778467104124,57.09,81177.11,0.2,0.0,0.0,0.0]
[1778467104802,57.09,81177.11,0.2,0.0,0.0,0.0]
[1778467108320,57.09,81178.6,0.2,0.0,0.0,0.0]
[1778467109597,57.09,81179.54,0.2,0.0,0.0,0.0]
[1778467111901,57.09,81179.35,0.2,0.0,0.0,0.0]
[1778467111936,57.09,81179.39,0.2,0.0,0.0,0.0]
[1778467112607,57.09,81179.39,0.2,0.0,0.0,0.0]
[1778467115741,57.09,81179.86,0.2,0.0,0.0,0.0]
[1778467116360,57.09,81179.86,0.2,0.0,0.0,0.0]
[1778467118878,57.09,81183.27,0.2,0.0,0.0,0.0]
[1778467119259,57.09,81183.27,0.2,0.0,0.0,0.0]
[1778467119357,57.09,81183.27,0.2,0.0,0.0,0.0]
[1778467119544,57.09,81183.27,0.2,0.0,0.0,0.0]
[1778467119995,57.09,81171.68,0.2,0.0,0.0,0.0]
[1778467121002,57.09,81162.87,0.2,0.0,0.0,0.0]
[1778467126037,57.09,81165.4,0.2,0.0,0.0,0.0]
[1778467131072,57.09,81167.33,0.2,0.0,0.0,0.0]
[1778467135102,57.09,81159.9,0.2,0.0,0.0,0.0]
[1778467139227,57.09,81159.27,0.2,0.0,0.0,0.0]
[1778467139581,57.09,81158.68,0.2,0.0,0.0,0.0]
[1778467140450,57.09,81158.68,0.2,0.0,0.0,0.0]
[1778467142110,57.09,81154.3,0.2,0.0,0.0,0.0]
[1778467143177,57.09,81154.28,0.2,0.0,0.0,0.0]
[1778467143313,57.09,81154.28,0.2,0.0,0.0,0.0]
[1778467144176,57.09,81130.04,0.2,0.0,0.0,0.0]
[1778467145219,57.09,81130.04,0.2,0.0,0.0,0.0]
[1778467145271,57.09,81130.04,0.2,0.0,0.0,0.0]
[1778467146729,57.09,81128.06,0.2,0.0,0.0,0.0]
[1778467148132,57.09,81127.5,0.2,0.0,0.0,0.0]
[1778467153243,57.09,81127.45,0.2,0.0,0.0,0.0]
[1778467156280,57.09,81128.73,0.2,0.0,0.0,0.0]
[1778467156413,57.09,81128.73,0.2,0.0,0.0,0.0]
[1778467156510,57.09,81135.28,0.2,0.0,0.0,0.0]
[1778467162201,57.09,81135.27,0.2,0.0,0.0,0.0]
[1778467162930,57.09,81134.92,0.2,0.0,0.0,0.0]
[1778467164493,57.09,81135.18,0.2,0.0,0.0,0.0]
[1778467165087,57.09,81134.98,0.2,0.0,0.0,0.0]
[1778467168127,57.09,81135.11,0.2,0.0,0.0,0.0]
[1778467168897,57.09,81134.62,0.2,0.0,0.0,0.0]
[1778467171369,57.09,81135.52,0.2,0.0,0.0,0.0]
[1778467172672,57.09,81135.68,0.2,0.0,0.0,0.0]
[1778467173216,57.09,81135.68,0.2,0.0,0.0,0.0]
[1778467174390,57.09,81144.05,0.2,0.0,0.0,0.0]
[1778467175397,57.09,81159.92,0.2,0.0,0.0,0.0]
[1778467180599,57.09,81161.71,0.2,0.0,0.0,0.0]
[1778467180881,57.09,81162.08,0.2,0.0,0.0,0.0]
[1778467180956,57.09,81162.08,0.2,0.0,0.0,0.0]
[1778467181439,57.09,81177.56,0.2,0.0,0.0,0.0]
[1778467182213,57.09,81177.56,0.2,0.0,0.0,0.0]
[1778467185929,57.09,81173.75,0.2,0.0,0.0,0.0]
[1778467186101,57.09,81173.75,0.2,0.0,0.0,0.0]
[1778467188124,57.09,81175.65,0.2,0.0,0.0,0.0]
[1778467188935,57.09,81175.96,0.2,0.0,0.0,0.0]
[1778467191733,57.09,81176.61,0.2,0.0,0.0,0.0]
[1778467191916,57.09,81176.61,0.2,0.0,0.0,0.0]
[1778467192025,57.09,81176.61,0.2,0.0,0.0,0.0]
[1778467192516,57.09,81199.47,0.2,0.0,0.0,0.0]
[1778467193075,57.09,81199.47,0.2,0.0,0.0,0.0]
[1778467194931,57.09,81203.13,0.2,0.0,0.0,0.0]
[1778467194947,57.09,81203.13,0.2,0.0,0.0,0.0]
[1778467194973,57.09,81203.13,0.2,0.0,0.0,0.0]
[1778467195537,57.09,81193.81,0.2,0.0,0.0,0.0]
[1778467195845,57.09,81193.81,0.2,0.0,0.0,0.0]
[1778467200933,57.09,81192.16,0.2,0.0,0.0,0.0]
[1778467201700,57.09,81189.3,0.2,0.0,0.0,0.0]
[1778467205074,57.09,81186.45,0.2,0.0,0.0,0.0]
[1778467205813,57.09,81186.49,0.2,0.0,0.0,0.0]
[1778467207217,57.09,81186.55,0.2,0.0,0.0,0.0]
[1778467208901,57.09,81187.91,0.2,0.0,0.0,0.0]
[1778467212093,57.09,81190.26,0.2,0.0,0.0,0.0]
[1778467212838,57.09,81190.26,0.2,0.0,0.0,0.0]
[1778467218698,57.09,81190.79,0.2,0.0,0.0,0.0]
[1778467220712,57.09,81197.18,0.2,0.0,0.0,0.0]
[1778467223831,57.09,81193.17,0.2,0.0,0.0,0.0]
[1778467224527,57.09,81193.17,0.2,0.0,0.0,0.0]
[1778467225147,57.09,81193.2,0.2,0.0,0.0,0.0]
[1778467225854,57.09,81193.22,0.2,0.0,0.0,0.0]
[1778467227225,57.09,81196.35,0.2,0.0,0.0,0.0]
[1778467227458,57.09,81196.35,0.2,0.0,0.0,0.0]
[1778467228128,57.09,81194.13,0.2,0.0,0.0,0.0]
[1778467228957,57.09,81193.1,0.2,0.0,0.0,0.0]
[1778467231789,57.09,81191.04,0.2,0.0,0.0,0.0]
[1778467232826,57.09,81191.04,0.2,0.0,0.0,0.0]
[1778467233355,57.09,81191.04,0.2,0.0,0.0,0.0]
[1778467234057,57.09,81191.04,0.2,0.0,0.0,0.0]
[1778467234917,57.09,81190.66,0.2,0.0,0.0,0.0]
[1778467235018,57.09,81179.04,0.2,0.0,0.0,0.0]
[1778467238516,57.09,81177.32,0.2,0.0,0.0,0.0]
[1778467239230,57.09,81178.06,0.2,0.0,0.0,0.0]
[1778467240208,57.09,81177.53,0.2,0.0,0.0,0.0]
[1778467242003,57.09,81177.79,0.2,0.0,0.0,0.0]
[1778467247901,57.09,81180.2,0.2,0.0,0.0,0.0]
[1778467252936,57.09,81180.04,0.2,0.0,0.0,0.0]
[1778467256529,57.09,81181.52,0.2,0.0,0.0,0.0]
[1778467258080,57.09,81182.89,0.2,0.0,0.0,0.0]
[1778467263156,57.09,81179.05,0.2,0.0,0.0,0.0]
[1778467263245,57.09,81179.05,0.2,0.0,0.0,0.0]
[1778467264478,57.09,81177.87,0.2,0.0,0.0,0.0]
[1778467264576,57.09,81172.04,0.2,0.0,0.0,0.0]
[1778467264974,57.09,81172.04,0.2,0.0,0.0,0.0]
[1778467267274,57.09,81168.5,0.2,0.0,0.0,0.0]
[1778467268038,57.09,81166.06,0.2,0.0,0.0,0.0]
[1778467268851,57.09,81165.28,0.2,0.0,0.0,0.0]
[1778467269656,57.09,81165.28,0.2,0.0,0.0,0.0]
[1778467271110,57.09,81171.88,0.2,0.0,0.0,0.0]
[1778467272433,57.09,81171.88,0.2,0.0,0.0,0.0]
[1778467272456,57.09,81171.88,0.2,0.0,0.0,0.0]
[1778467273074,57.09,81173.48,0.2,0.0,0.0,0.0]
[1778467273357,57.09,81173.48,0.2,0.0,0.0,0.0]
[1778467274131,57.09,81184.16,0.2,0.0,0.0,0.0]
[1778467277316,57.09,81189.38,0.2,0.0,0.0,0.0]
[1778467278019,57.09,81189.54,0.2,0.0,0.0,0.0]
[1778467282320,57.09,81187.23,0.2,0.0,0.0,0.0]
[1778467283761,57.09,81187.37,0.2,0.0,0.0,0.0]
[1778467283878,57.09,81187.37,0.2,0.0,0.0,0.0]
[1778467284017,57.09,81187.37,0.2,0.0,0.0,0.0]
[1778467284708,57.09,81187.37,0.2,0.0,0.0,0.0]
[1778467285235,57.09,81182.27,0.2,0.0,0.0,0.0]
[1778467286221,57.09,81172.81,0.2,0.0,0.0,0.0]
[1778467291256,57.09,81173.72,0.2,0.0,0.0,0.0]
[1778467292973,57.09,81174.53,0.2,0.0,0.0,0.0]
[1778467293873,57.09,81174.53,0.2,0.0,0.0,0.0]
[1778467299312,57.09,81172.57,0.2,0.0,0.0,0.0]
[1778467300662,57.09,81172.57,0.2,0.0,0.0,0.0]
[1778467301326,57.09,81186.41,0.2,0.0,0.0,0.0]
[1778467302321,57.09,81186.41,0.2,0.0,0.0,0.0]
[1778467307368,57.09,81194.71,0.2,0.0,0.0,0.0]
[1778467310059,57.09,81193.77,0.2,0.0,0.0,0.0]
[1778467310806,57.09,81193.63,0.2,0.0,0.0,0.0]
[1778467315425,57.09,81182.36,0.2,0.0,0.0,0.0]
[1778467318032,57.09,81183.46,0.2,0.0,0.0,0.0]
[1778467318873,57.09,81183.78,0.2,0.0,0.0,0.0]
[1778467322328,57.09,81184.38,0.2,0.0,0.0,0.0]
[1778467323097,57.09,81182.36,0.2,0.0,0.0,0.0]
[1778467326505,57.09,81194.82,0.2,0.0,0.0,0.0]
[1778467327897,57.09,81195.55,0.2,0.0,0.0,0.0]
[1778467328451,57.09,81195.55,0.2,0.0,0.0,0.0]
[1778467335148,57.09,81197.81,0.2,0.0,0.0,0.0]
[1778467335340,57.09,81197.81,0.2,0.0,0.0,0.0]
[1778467336576,57.09,81181.92,0.2,0.0,0.0,0.0]
[1778467338402,57.09,81181.27,0.2,0.0,0.0,0.0]
[1778467339199,57.09,81181.27,0.2,0.0,0.0,0.0]
[1778467340755,57.09,81181.65,0.2,0.0,0.0,0.0]
[1778467341331,57.09,81181.19,0.2,0.0,0.0,0.0]
[1778467342260,57.09,81181.16,0.2,0.0,0.0,0.0]
[1778467342477,57.09,81181.16,0.2,0.0,0.0,0.0]
[1778467342529,57.09,81181.16,0.2,0.0,0.0,0.0]
[1778467342618,57.09,81187.15,0.2,0.0,0.0,0.0]
[1778467343091,57.09,81187.15,0.2,0.0,0.0,0.0]
[1778467343940,57.09,81186.71,0.2,0.0,0.0,0.0]
[1778467343959,57.09,81186.71,0.2,0.0,0.0,0.0]
[1778467345280,57.09,81186.02,0.2,0.0,0.0,0.0]
[1778467346078,57.09,81185.67,0.2,0.0,0.0,0.0]
[1778467351681,57.09,81182.12,0.2,0.0,0.0,0.0]
[1778467352928,57.09,81182.41,0.2,0.0,0.0,0.0]
[1778467353719,57.09,81182.41,0.2,0.0,0.0,0.0]
[1778467357007,57.09,81177.18,0.2,0.0,0.0,0.0]
[1778467357908,57.09,81179.34,0.2,0.0,0.0,0.0]
[1778467363765,57.09,81183.76,0.2,0.0,0.0,0.0]
[1778467364167,57.09,81183.76,0.2,0.0,0.0,0.0]
[1778467365645,57.09,81184.85,0.2,0.0,0.0,0.0]
[1778467366289,57.09,81186.05,0.2,0.0,0.0,0.0]
[1778467367194,57.09,81185.29,0.2,0.0,0.0,0.0]
[1778467370012,57.09,81185.18,0.2,0.0,0.0,0.0]
[1778467372259,57.09,81186.04,0.2,0.0,0.0,0.0]
[1778467377450,57.09,81184.9,0.2,0.0,0.0,0.0]
[1778467378150,57.09,81182.43,0.2,0.0,0.0,0.0]
[1778467378865,57.09,81181.88,0.2,0.0,0.0,0.0]
[1778467380242,57.09,81180.98,0.2,0.0,0.0,0.0]
[1778467380978,57.09,81184.75,0.2,0.0,0.0,0.0]
[1778467382465,57.09,81184.94,0.2,0.0,0.0,0.0]
[1778467383940,57.09,81184.58,0.2,0.0,0.0,0.0]
[1778467384619,57.09,81184.58,0.2,0.0,0.0,0.0]
[1778467386005,57.09,81185.09,0.2,0.0,0.0,0.0]
[1778467386874,57.09,81184.77,0.2,0.0,0.0,0.0]
[1778467389098,57.09,81184.7,0.2,0.0,0.0,0.0]
[1778467389887,57.09,81184.97,0.2,0.0,0.0,0.0]
[1778467394982,57.09,81183.79,0.2,0.0,0.0,0.0]
[1778467399847,57.09,81184.19,0.2,0.0,0.0,0.0]
[1778467400558,57.09,81184.19,0.2,0.0,0.0,0.0]
[1778467401083,57.09,81184.46,0.2,0.0,0.0,0.0]
[1778467401705,57.09,81184.46,0.2,0.0,0.0,0.0]
[1778467403038,57.09,81190.67,0.2,0.0,0.0,0.0]
[1778467406759,57.09,81189.75,0.2,0.0,0.0,0.0]
[1778467407630,57.09,81190.09,0.2,0.0,0.0,0.0]
[1778467411094,57.09,81189.57,0.2,0.0,0.0,0.0]
[1778467413477,57.09,81189.11,0.2,0.0,0.0,0.0]
[1778467414135,57.09,81193.35,0.2,0.0,0.0,0.0]
[1778467416449,57.09,81194.14,0.2,0.0,0.0,0.0]
[1778467417380,57.09,81194.17,0.2,0.0,0.0,0.0]
[1778467418770,57.09,81194.21,0.2,0.0,0.0,0.0]
[1778467419372,57.09,81194.24,0.2,0.0,0.0,0.0]
[1778467425810,57.09,81196.95,0.2,0.0,0.0,0.0]
[1778467426563,57.09,81197.67,0.2,0.0,0.0,0.0]
[1778467428955,57.09,81199.2,0.2,0.0,0.0,0.0]
[1778467429735,57.09,81199.2,0.2,0.0,0.0,0.0]
[1778467431264,57.09,81198.8,0.2,0.0,0.0,0.0]
[1778467431354,57.09,81198.8,0.2,0.0,0.0,0.0]
[1778467432260,57.09,81192.9,0.2,0.0,0.0,0.0]
[1778467436753,57.09,81192.33,0.2,0.0,0.0,0.0]
[1778467438152,57.09,81192.69,0.2,0.0,0.0,0.0]
[1778467444344,57.09,81196.37,0.2,0.0,0.0,0.0]
[1778467446679,57.09,81196.2,0.2,0.0,0.0,0.0]
[1778467447427,57.09,81196.14,0.2,0.0,0.0,0.0]
[1778467449325,57.09,81195.87,0.2,0.0,0.0,0.0]
[1778467450005,57.09,81195.83,0.2,0.0,0.0,0.0]
[1778467450640,57.09,81195.83,0.2,0.0,0.0,0.0]
[1778467451393,57.09,81217.54,0.2,0.0,0.0,0.0]
[1778467452646,57.09,81217.54,0.2,0.0,0.0,0.0]
[1778467453470,57.09,81219.09,0.2,0.0,0.0,0.0]
[1778467454223,57.09,81219.65,0.2,0.0,0.0,0.0]
[1778467456062,57.09,81220.01,0.2,0.0,0.0,0.0]
[1778467457479,57.09,81218.86,0.2,0.0,0.0,0.0]
[1778467458443,57.09,81210.59,0.2,0.0,0.0,0.0]
[1778467461864,57.09,81211.54,0.2,0.0,0.0,0.0]
[1778467463592,57.09,81204.84,0.2,0.0,0.0,0.0]
[1778467464321,57.09,81203.44,0.2,0.0,0.0,0.0]
[1778467465084,57.09,81204.06,0.2,0.0,0.0,0.0]
[1778467470529,57.09,81200.25,0.2,0.0,0.0,0.0]
[1778467471076,57.09,81200.25,0.2,0.0,0.0,0.0]
[1778467471536,57.09,81198.79,0.2,0.0,0.0,0.0]
[1778467472146,57.09,81198.79,0.2,0.0,0.0,0.0]
[1778467472918,57.09,81198.79,0.2,0.0,0.0,0.0]
[1778467473622,57.09,81199.65,0.2,0.0,0.0,0.0]
[1778467475894,57.09,81199.21,0.2,0.0,0.0,0.0]
[1778467476276,57.09,81199.21,0.2,0.0,0.0,0.0]
[1778467478453,57.09,81198.0,0.2,0.0,0.0,0.0]
[1778467479074,57.09,81197.98,0.2,0.0,0.0,0.0]
[1778467479859,57.09,81197.98,0.2,0.0,0.0,0.0]
[1778467482052,57.09,81198.85,0.2,0.0,0.0,0.0]
[1778467482768,57.09,81198.85,0.2,0.0,0.0,0.0]
[1778467483289,57.09,81199.13,0.2,0.0,0.0,0.0]
[1778467486641,57.09,81187.31,0.2,0.0,0.0,0.0]
[1778467488959,57.09,81187.07,0.2,0.0,0.0,0.0]
[1778467489037,57.09,81187.07,0.2,0.0,0.0,0.0]
[1778467490542,57.09,81188.95,0.2,0.0,0.0,0.0]
[1778467491273,57.09,81190.38,0.2,0.0,0.0,0.0]
[1778467496711,57.09,81189.93,0.2,0.0,0.0,0.0]
[1778467497728,57.09,81189.93,0.2,0.0,0.0,0.0]
[1778467497879,57.09,81189.93,0.2,0.0,0.0,0.0]
[1778467499732,57.09,81195.57,0.2,0.0,0.0,0.0]
[1778467502362,57.09,81195.25,0.2,0.0,0.0,0.0]
[1778467502431,57.09,81195.25,0.2,0.0,0.0,0.0]
[1778467505500,57.09,81191.92,0.2,0.0,0.0,0.0]
[1778467507246,57.09,81191.99,0.2,0.0,0.0,0.0]
[1778467508107,57.09,81192.44,0.2,0.0,0.0,0.0]
[1778467508909,57.09,81192.44,0.2,0.0,0.0,0.0]
[1778467509802,57.09,81194.59,0.2,0.0,0.0,0.0]
[1778467512088,57.09,81196.87,0.2,0.0,0.0,0.0]
[1778467513685,57.09,81196.88,0.2,0.0,0.0,0.0]
[1778467514197,57.09,81195.95,0.2,0.0,0.0,0.0]
[1778467516775,57.09,81197.17,0.2,0.0,0.0,0.0]
[1778467517482,57.09,81197.91,0.2,0.0,0.0,0.0]
[1778467517827,57.09,81197.91,0.2,0.0,0.0,0.0]
[1778467519867,57.09,81199.57,0.2,0.0,0.0,0.0]
[1778467520421,57.09,81201.28,0.2,0.0,0.0,0.0]
[1778467521129,57.09,81200.86,0.2,0.0,0.0,0.0]
[1778467521922,57.09,81200.86,0.2,0.0,0.0,0.0]
[1778467522806,57.09,81200.24,0.2,0.0,0.0,0.0]
[1778467525598,57.09,81200.47,0.2,0.0,0.0,0.0]
[1778467527917,57.09,81200.44,0.2,0.0,0.0,0.0]
[1778467528936,57.09,81208.68,0.2,0.0,0.0,0.0]
[1778467530950,57.09,81218.26,0.2,0.0,0.0,0.0]
[1778467531957,57.09,81218.4,0.2,0.0,0.0,0.0]
[1778467536992,57.09,81213.95,0.2,0.0,0.0,0.0]
[1778467542031,57.09,81214.34,0.2,0.0,0.0,0.0]
[1778467543191,57.09,81214.34,0.2,0.0,0.0,0.0]
[1778467543922,57.09,81214.34,0.2,0.0,0.0,0.0]
[1778467546060,57.09,81224.78,0.2,0.0,0.0,0.0]
[1778467551314,57.09,81226.69,0.2,0.0,0.0,0.0]
[1778467551476,57.09,81226.69,0.2,0.0,0.0,0.0]
[1778467555727,57.09,81228.4,0.2,0.0,0.0,0.0]
[1778467556413,57.09,81228.44,0.2,0.0,0.0,0.0]
[1778467562979,57.09,81232.5,0.2,0.0,0.0,0.0]
[1778467563659,57.09,81229.7,0.2,0.0,0.0,0.0]
[1778467570227,57.09,81231.97,0.2,0.0,0.0,0.0]
[1778467573810,57.09,81234.47,0.2,0.0,0.0,0.0]
[1778467574449,57.09,81234.81,0.2,0.0,0.0,0.0]
[1778467580297,57.09,81238.81,0.2,0.0,0.0,0.0]
[1778467581267,57.09,81238.81,0.2,0.0,0.0,0.0]
[1778467581342,57.09,81238.81,0.2,0.0,0.0,0.0]
[1778467581424,57.09,81238.81,0.2,0.0,0.0,0.0]
[1778467581496,57.09,81238.81,0.2,0.0,0.0,0.0]
[1778467582142,57.09,81240.67,0.2,0.0,0.0,0.0]
[1778467583016,57.09,81240.67,0.2,0.0,0.0,0.0]
[1778467588318,57.09,81240.89,0.2,0.0,0.0,0.0]
[1778467589063,57.09,81240.4,0.2,0.0,0.0,0.0]
[1778467590476,57.09,81240.47,0.2,0.0,0.0,0.0]
[1778467591375,57.09,81241.93,0.2,0.0,0.0,0.0]
[1778467592296,57.09,81241.93,0.2,0.0,0.0,0.0]
[1778467593878,57.09,81241.86,0.2,0.0,0.0,0.0]
[1778467595461,57.09,81239.9,0.2,0.0,0.0,0.0]
[1778467596985,57.09,81240.38,0.2,0.0,0.0,0.0]
[1778467597864,57.09,81240.65,0.2,0.0,0.0,0.0]
[1778467601904,57.09,81241.66,0.2,0.0,0.0,0.0]
[1778467603346,57.09,81241.92,0.2,0.0,0.0,0.0]
[1778467604105,57.09,81242.34,0.2,0.0,0.0,0.0]
[1778467604189,57.09,81242.34,0.2,0.0,0.0,0.0]
[1778467607356,57.09,81236.88,0.2,0.0,0.0,0.0]
[1778467608109,57.09,81236.92,0.2,0.0,0.0,0.0]
[1778467610052,57.09,81236.97,0.2,0.0,0.0,0.0]
[1778467610073,57.09,81236.97,0.2,0.0,0.0,0.0]
[1778467610509,57.09,81228.83,0.2,0.0,0.0,0.0]
[1778467613799,57.09,81224.36,0.2,0.0,0.0,0.0]
[1778467614368,57.09,81225.71,0.2,0.0,0.0,0.0]
[1778467615784,57.09,81225.84,0.2,0.0,0.0,0.0]
[1778467616519,57.09,81225.98,0.2,0.0,0.0,0.0]
[1778467617102,57.09,81226.18,0.2,0.0,0.0,0.0]
[1778467617958,57.09,81226.18,0.2,0.0,0.0,0.0]
[1778467620513,57.09,81228.04,0.2,0.0,0.0,0.0]
[1778467620749,57.09,81228.04,0.2,0.0,0.0,0.0]
[1778467620757,57.09,81228.04,0.2,0.0,0.0,0.0]
[1778467620794,57.09,81228.04,0.2,0.0,0.0,0.0]
[1778467621662,57.09,81229.84,0.2,0.0,0.0,0.0]
[1778467622876,57.09,81234.54,0.2,0.0,0.0,0.0]
[1778467625641,57.09,81234.99,0.2,0.0,0.0,0.0]
[1778467626311,57.09,81235.34,0.2,0.0,0.0,0.0]
[1778467632264,57.09,81240.56,0.2,0.0,0.0,0.0]
[1778467632937,57.09,81240.56,0.2,0.0,0.0,0.0]
[1778467633510,57.09,81241.08,0.2,0.0,0.0,0.0]
[1778467634212,57.09,81241.14,0.2,0.0,0.0,0.0]
[1778467639547,57.09,81242.69,0.2,0.0,0.0,0.0]
[1778467640087,57.09,81242.69,0.2,0.0,0.0,0.0]
[1778467642493,57.09,81243.88,0.2,0.0,0.0,0.0]
[1778467643281,57.09,81244.29,0.2,0.0,0.0,0.0]
[1778467644009,57.09,81244.29,0.2,0.0,0.0,0.0]
[1778467644761,57.09,81244.35,0.2,0.0,0.0,0.0]
[1778467649126,57.09,81247.67,0.2,0.0,0.0,0.0]
[1778467649895,57.09,81247.67,0.2,0.0,0.0,0.0]
[1778467651378,57.09,81247.76,0.2,0.0,0.0,0.0]
[1778467651800,57.09,81239.81,0.2,0.0,0.0,0.0]
[1778467652431,57.09,81239.81,0.2,0.0,0.0,0.0]
[1778467656331,57.09,81240.52,0.2,0.0,0.0,0.0]
[1778467657141,57.09,81240.44,0.2,0.0,0.0,0.0]
[1778467660863,57.09,81234.48,0.2,0.0,0.0,0.0]
[1778467662897,57.09,81232.79,0.2,0.0,0.0,0.0]
[1778467663462,57.09,81231.95,0.2,0.0,0.0,0.0]
[1778467663480,57.09,81231.95,0.2,0.0,0.0,0.0]
[1778467663705,57.09,81231.95,0.2,0.0,0.0,0.0]
[1778467665068,57.09,81230.21,0.2,0.0,0.0,0.0]
[1778467665947,57.09,81227.67,0.2,0.0,0.0,0.0]
[1778467667510,57.09,81227.06,0.2,0.0,0.0,0.0]
[1778467668204,57.09,81226.85,0.2,0.0,0.0,0.0]
[1778467670577,57.09,81228.57,0.2,0.0,0.0,0.0]
[1778467671329,57.09,81228.53,0.2,0.0,0.0,0.0]
[1778467677983,57.09,81231.0,0.2,0.0,0.0,0.0]
[1778467679322,57.09,81229.74,0.2,0.0,0.0,0.0]
[1778467679976,57.09,81229.74,0.2,0.0,0.0,0.0]
[1778467683977,57.09,81229.41,0.2,0.0,0.0,0.0]
[1778467684044,57.09,81229.41,0.2,0.0,0.0,0.0]
[1778467684677,57.09,81231.55,0.2,0.0,0.0,0.0]
[1778467685034,57.09,81237.58,0.2,0.0,0.0,0.0]
[1778467685425,57.09,81237.58,0.2,0.0,0.0,0.0]
[1778467690175,57.09,81240.25,0.2,0.0,0.0,0.0]
[1778467691010,57.09,81240.25,0.2,0.0,0.0,0.0]
[1778467694749,57.09,81235.19,0.2,0.0,0.0,0.0]
[1778467695337,57.09,81235.63,0.2,0.0,0.0,0.0]
[1778467695993,57.09,81235.63,0.2,0.0,0.0,0.0]
[1778467696905,57.09,81235.95,0.2,0.0,0.0,0.0]
[1778467697972,57.09,81235.96,0.2,0.0,0.0,0.0]
[1778467698778,57.09,81234.89,0.2,0.0,0.0,0.0]
[1778467699549,57.09,81234.75,0.2,0.0,0.0,0.0]
[1778467700974,57.09,81234.85,0.2,0.0,0.0,0.0]
[1778467701893,57.09,81234.4,0.2,0.0,0.0,0.0]
[1778467702709,57.09,81235.33,0.2,0.0,0.0,0.0]
[1778467704904,57.09,81234.8,0.2,0.0,0.0,0.0]
[1778467705511,57.09,81234.62,0.2,0.0,0.0,0.0]
[1778467706159,57.09,81234.62,0.2,0.0,0.0,0.0]
[1778467707185,57.09,81231.72,0.2,0.0,0.0,0.0]
[1778467711216,57.09,81225.55,0.2,0.0,0.0,0.0]
[1778467713931,57.09,81225.9,0.2,0.0,0.0,0.0]
[1778467713941,57.09,81225.9,0.2,0.0,0.0,0.0]
[1778467714345,57.09,81224.84,0.2,0.0,0.0,0.0]
[1778467715044,57.09,81224.84,0.2,0.0,0.0,0.0]
[1778467715083,57.09,81208.05,0.2,0.0,0.0,0.0]
[1778467716068,57.09,81208.05,0.2,0.0,0.0,0.0]
[1778467716165,57.09,81198.04,0.2,0.0,0.0,0.0]
[1778467716982,57.09,81198.04,0.2,0.0,0.0,0.0]
[1778467717703,57.09,81195.58,0.2,0.0,0.0,0.0]
[1778467718339,57.09,81194.45,0.2,0.0,0.0,0.0]
[1778467723382,57.09,81193.7,0.2,0.0,0.0,0.0]
[1778467724225,57.09,81193.48,0.2,0.0,0.0,0.0]
[1778467727078,57.09,81193.58,0.2,0.0,0.0,0.0]
[1778467727190,57.09,81193.58,0.2,0.0,0.0,0.0]
[1778467727332,57.09,81201.76,0.2,0.0,0.0,0.0]
[1778467732367,57.09,81203.92,0.2,0.0,0.0,0.0]
[1778467737402,57.09,81206.16,0.2,0.0,0.0,0.0]
[1778467739416,57.09,81214.79,0.2,0.0,0.0,0.0]
[1778467743231,57.09,81211.39,0.2,0.0,0.0,0.0]
[1778467743257,57.09,81211.39,0.2,0.0,0.0,0.0]
[1778467743483,57.09,81211.39,0.2,0.0,0.0,0.0]
[1778467743619,57.09,81211.39,0.2,0.0,0.0,0.0]
[1778467744451,57.09,81201.8,0.2,0.0,0.0,0.0]
[1778467745767,57.09,81201.8,0.2,0.0,0.0,0.0]
[1778467747370,57.09,81201.64,0.2,0.0,0.0,0.0]
[1778467749416,57.09,81199.38,0.2,0.0,0.0,0.0]
[1778467750052,57.09,81199.38,0.2,0.0,0.0,0.0]
[1778467750193,57.09,81199.38,0.2,0.0,0.0,0.0]
[1778467751883,57.09,81199.53,0.2,0.0,0.0,0.0]
[1778467753518,57.09,81189.12,0.2,0.0,0.0,0.0]
[1778467758686,57.09,81186.56,0.2,0.0,0.0,0.0]
[1778467759343,57.09,81186.29,0.2,0.0,0.0,0.0]
[1778467761994,57.09,81187.29,0.2,0.0,0.0,0.0]
[1778467763568,57.09,81187.29,0.2,0.0,0.0,0.0]
[1778467768625,57.09,81202.62,0.2,0.0,0.0,0.0]
[1778467770783,57.09,81203.66,0.2,0.0,0.0,0.0]
[1778467770864,57.09,81203.66,0.2,0.0,0.0,0.0]
[1778467771646,57.09,81210.49,0.2,0.0,0.0,0.0]
[1778467772292,57.09,81210.49,0.2,0.0,0.0,0.0]
[1778467772788,57.09,81210.49,0.2,0.0,0.0,0.0]
[1778467773660,57.09,81216.99,0.2,0.0,0.0,0.0]
[1778467774792,57.09,81216.99,0.2,0.0,0.0,0.0]
[1778467775994,57.09,81217.7,0.2,0.0,0.0,0.0]
[1778467779853,57.09,81223.39,0.2,0.0,0.0,0.0]
[1778467781903,57.09,81222.15,0.2,0.0,0.0,0.0]
[1778467783201,57.09,81219.97,0.2,0.0,0.0,0.0]
[1778467783932,57.09,81219.79,0.2,0.0,0.0,0.0]
[1778467785097,57.09,81219.56,0.2,0.0,0.0,0.0]
[1778467785526,57.09,81217.3,0.2,0.0,0.0,0.0]
[1778467787758,57.09,81205.49,0.2,0.0,0.0,0.0]
[1778467791237,57.09,81201.49,0.2,0.0,0.0,0.0]
[1778467791255,57.09,81194.14,0.2,0.0,0.0,0.0]
[1778467791418,57.09,81194.14,0.2,0.0,0.0,0.0]
[1778467792793,57.09,81178.38,0.2,0.0,0.0,0.0]
[1778467793511,57.09,81178.38,0.2,0.0,0.0,0.0]
[1778467794179,57.09,81178.38,0.2,0.0,0.0,0.0]
[1778467794993,57.09,81178.98,0.2,0.0,0.0,0.0]
[1778467795810,57.09,81174.61,0.2,0.0,0.0,0.0]
[1778467795959,57.09,81174.61,0.2,0.0,0.0,0.0]
[1778467797275,57.09,81174.36,0.2,0.0,0.0,0.0]
[1778467797929,57.09,81174.36,0.2,0.0,0.0,0.0]
[1778467798816,57.09,81174.66,0.2,0.0,0.0,0.0]
[1778467799341,57.09,81174.66,0.2,0.0,0.0,0.0]
[1778467800840,57.09,81174.66,0.2,0.0,0.0,0.0]
[1778467803065,57.09,81175.11,0.2,0.0,0.0,0.0]
[1778467803885,57.09,81175.11,0.2,0.0,0.0,0.0]
[1778467809916,57.09,81178.09,0.2,0.0,0.0,0.0]
[1778467811634,57.09,81178.09,0.2,0.0,0.0,0.0]
[1778467811663,57.09,81178.09,0.2,0.0,0.0,0.0]
[1778467812937,57.09,81184.95,0.2,0.0,0.0,0.0]
[1778467815963,57.09,81179.18,0.2,0.0,0.0,0.0]
[1778467816979,57.09,81179.18,0.2,0.0,0.0,0.0]
[1778467817646,57.09,81178.82,0.2,0.0,0.0,0.0]
[1778467818356,57.09,81179.17,0.2,0.0,0.0,0.0]
[1778467818974,57.09,81179.17,0.2,0.0,0.0,0.0]
[1778467819782,57.09,81180.02,0.2,0.0,0.0,0.0]
[1778467819992,57.09,81185.86,0.2,0.0,0.0,0.0]
[1778467820504,57.09,81185.86,0.2,0.0,0.0,0.0]
[1778467826025,57.09,81187.76,0.2,0.0,0.0,0.0]
[1778467826864,57.09,81188.06,0.2,0.0,0.0,0.0]
[1778467831079,57.09,81190.59,0.2,0.0,0.0,0.0]
[1778467831551,57.09,81190.59,0.2,0.0,0.0,0.0]
[1778467833242,57.09,81190.61,0.2,0.0,0.0,0.0]
[1778467841251,57.09,81192.82,0.2,0.0,0.0,0.0]
[1778467841873,57.09,81193.44,0.2,0.0,0.0,0.0]
[1778467842156,57.09,81200.04,0.2,0.0,0.0,0.0]
[1778467843989,57.09,81200.7,0.2,0.0,0.0,0.0]
[1778467844827,57.09,81201.77,0.2,0.0,0.0,0.0]
[1778467849095,57.09,81200.94,0.2,0.0,0.0,0.0]
[1778467851743,57.09,81201.05,0.2,0.0,0.0,0.0]
[1778467854438,57.09,81202.01,0.2,0.0,0.0,0.0]
[1778467855162,57.09,81202.01,0.2,0.0,0.0,0.0]
[1778467856872,57.09,81201.51,0.2,0.0,0.0,0.0]
[1778467857601,57.09,81201.8,0.2,0.0,0.0,0.0]
[1778467861289,57.09,81214.12,0.2,0.0,0.0,0.0]
[1778467862408,57.09,81215.09,0.2,0.0,0.0,0.0]
[1778467863323,57.09,81215.09,0.2,0.0,0.0,0.0]
[1778467866324,57.09,81222.23,0.2,0.0,0.0,0.0]
[1778467869225,57.09,81222.05,0.2,0.0,0.0,0.0]
[1778467869921,57.09,81222.21,0.2,0.0,0.0,0.0]
[1778467874525,57.09,81226.79,0.2,0.0,0.0,0.0]
[1778467875134,57.09,81226.79,0.2,0.0,0.0,0.0]
[1778467877649,57.09,81229.28,0.2,0.0,0.0,0.0]
[1778467878211,57.09,81229.28,0.2,0.0,0.0,0.0]
[1778467880493,57.09,81229.39,0.2,0.0,0.0,0.0]
[1778467881284,57.09,81229.39,0.2,0.0,0.0,0.0]
[1778467883727,57.09,81231.85,0.2,0.0,0.0,0.0]
[1778467884429,57.09,81232.94,0.2,0.0,0.0,0.0]
[1778467885055,57.09,81232.94,0.2,0.0,0.0,0.0]
[1778467885859,57.09,81232.97,0.2,0.0,0.0,0.0]
[1778467889009,57.09,81233.81,0.2,0.0,0.0,0.0]
[1778467889853,57.09,81234.08,0.2,0.0,0.0,0.0]
[1778467891958,57.09,81234.08,0.2,0.0,0.0,0.0]
[1778467891992,57.09,81234.25,0.2,0.0,0.0,0.0]
[1778467892896,57.09,81234.25,0.2,0.0,0.0,0.0]
[1778467895860,57.09,81233.9,0.2,0.0,0.0,0.0]
[1778467896803,57.09,81234.38,0.2,0.0,0.0,0.0]
[1778467898142,57.09,81236.23,0.2,0.0,0.0,0.0]
[1778467898929,57.09,81236.75,0.2,0.0,0.0,0.0]
[1778467904590,57.09,81238.1,0.2,0.0,0.0,0.0]
[1778467907812,57.09,81236.91,0.2,0.0,0.0,0.0]
[1778467908376,57.09,81236.91,0.2,0.0,0.0,0.0]
[1778467909832,57.09,81237.48,0.2,0.0,0.0,0.0]
[1778467911236,57.09,81237.79,0.2,0.0,0.0,0.0]
[1778467916674,57.09,81237.17,0.2,0.0,0.0,0.0]
[1778467921709,57.09,81237.17,0.2,0.0,0.0,0.0]
[1778467922716,57.09,81228.92,0.2,0.0,0.0,0.0]
[1778467926506,57.09,81229.38,0.2,0.0,0.0,0.0]
[1778467927307,57.09,81229.38,0.2,0.0,0.0,0.0]
[1778467932719,57.09,81232.41,0.2,0.0,0.0,0.0]
[1778467933312,57.09,81232.41,0.2,0.0,0.0,0.0]
[1778467934862,57.09,81232.08,0.2,0.0,0.0,0.0]
[1778467935558,57.09,81232.04,0.2,0.0,0.0,0.0]
[1778467937080,57.09,81232.04,0.2,0.0,0.0,0.0]
[1778467938030,57.09,81232.08,0.2,0.0,0.0,0.0]
[1778467943863,57.09,81233.81,0.2,0.0,0.0,0.0]
[1778467948898,57.09,81234.12,0.2,0.0,0.0,0.0]
[1778467951919,57.09,81236.51,0.2,0.0,0.0,0.0]
[1778467952501,57.09,81236.51,0.2,0.0,0.0,0.0]
[1778467952553,57.09,81236.51,0.2,0.0,0.0,0.0]
[1778467953933,57.09,81226.55,0.2,0.0,0.0,0.0]
[1778467954844,57.09,81226.55,0.2,0.0,0.0,0.0]
[1778467959975,57.09,81217.41,0.2,0.0,0.0,0.0]
[1778467964415,57.09,81221.7,0.2,0.0,0.0,0.0]
[1778467965025,57.09,81221.74,0.2,0.0,0.0,0.0]
[1778467966673,57.09,81221.36,0.2,0.0,0.0,0.0]
[1778467967350,57.09,81221.36,0.2,0.0,0.0,0.0]
[1778467970936,57.09,81226.79,0.2,0.0,0.0,0.0]
[1778467971870,57.09,81225.05,0.2,0.0,0.0,0.0]
[1778467972651,57.09,81222.83,0.2,0.0,0.0,0.0]
[1778467973384,57.09,81222.83,0.2,0.0,0.0,0.0]
[1778467974031,57.09,81222.56,0.2,0.0,0.0,0.0]
[1778467974726,57.09,81222.44,0.2,0.0,0.0,0.0]
[1778467979985,57.09,81222.31,0.2,0.0,0.0,0.0]
[1778467981656,57.09,81222.46,0.2,0.0,0.0,0.0]
[1778467983858,57.09,81217.62,0.2,0.0,0.0,0.0]
[1778467984565,57.09,81215.37,0.2,0.0,0.0,0.0]
[1778467985225,57.09,81215.37,0.2,0.0,0.0,0.0]
[1778467985913,57.09,81215.3,0.2,0.0,0.0,0.0]
[1778467988216,57.09,81215.47,0.2,0.0,0.0,0.0]
[1778467989814,57.09,81215.12,0.2,0.0,0.0,0.0]
[1778467992300,57.09,81215.13,0.2,0.0,0.0,0.0]
[1778467993000,57.09,81215.13,0.2,0.0,0.0,0.0]
[1778467995251,57.09,81215.15,0.2,0.0,0.0,0.0]
[1778467996058,57.09,81215.12,0.2,0.0,0.0,0.0]
[1778467996955,57.09,81215.41,0.2,0.0,0.0,0.0]
[1778467997232,57.09,81215.41,0.2,0.0,0.0,0.0]
[1778468000993,57.09,81211.59,0.2,0.0,0.0,0.0]
[1778468001950,57.09,81211.22,0.2,0.0,0.0,0.0]
[1778468003423,57.09,81210.8,0.2,0.0,0.0,0.0]
[1778468004084,57.09,81210.8,0.2,0.0,0.0,0.0]
[1778468009330,57.09,81210.82,0.2,0.0,0.0,0.0]
[1778468009839,57.09,81210.82,0.2,0.0,0.0,0.0]
[1778468010515,57.09,81210.82,0.2,0.0,0.0,0.0]
[1778468011344,57.09,81211.13,0.2,0.0,0.0,0.0]
[1778468012745,57.09,81211.13,0.2,0.0,0.0,0.0]
[1778468013317,57.09,81211.13,0.2,0.0,0.0,0.0]
[1778468017925,57.09,81210.83,0.2,0.0,0.0,0.0]
[1778468018723,57.09,81210.83,0.2,0.0,0.0,0.0]
[1778468020101,57.09,81212.08,0.2,0.0,0.0,0.0]
[1778468022152,57.09,81210.56,0.2,0.0,0.0,0.0]
[1778468023003,57.09,81210.56,0.2,0.0,0.0,0.0]
[1778468023032,57.09,81210.56,0.2,0.0,0.0,0.0]
[1778468023428,57.09,81203.58,0.2,0.0,0.0,0.0]
[1778468024435,57.09,81197.16,0.2,0.0,0.0,0.0]
[1778468026032,57.09,81197.15,0.2,0.0,0.0,0.0]
[1778468027073,57.09,81197.28,0.2,0.0,0.0,0.0]
[1778468032027,57.09,81196.25,0.2,0.0,0.0,0.0]
[1778468032724,57.09,81196.61,0.2,0.0,0.0,0.0]
[1778468033377,57.09,81196.61,0.2,0.0,0.0,0.0]
[1778468034082,57.09,81196.53,0.2,0.0,0.0,0.0]
[1778468035013,57.09,81193.93,0.2,0.0,0.0,0.0]
[1778468035769,57.09,81193.55,0.2,0.0,0.0,0.0]
[1778468038783,57.09,81193.94,0.2,0.0,0.0,0.0]
[1778468041183,57.09,81194.09,0.2,0.0,0.0,0.0]
[1778468045211,57.09,81193.26,0.2,0.0,0.0,0.0]
[1778468045878,57.09,81193.26,0.2,0.0,0.0,0.0]
[1778468045909,57.09,81199.12,0.2,0.0,0.0,0.0]
[1778468051625,57.09,81201.07,0.2,0.0,0.0,0.0]
[1778468054663,57.09,81200.83,0.2,0.0,0.0,0.0]
[1778468055454,57.09,81200.83,0.2,0.0,0.0,0.0]
[1778468057175,57.09,81200.76,0.2,0.0,0.0,0.0]
[1778468057967,57.09,81200.92,0.2,0.0,0.0,0.0]
[1778468062835,57.09,81201.41,0.2,0.0,0.0,0.0]
[1778468063464,57.09,81201.41,0.2,0.0,0.0,0.0]
[1778468068744,57.09,81203.98,0.2,0.0,0.0,0.0]
[1778468070882,57.09,81204.9,0.2,0.0,0.0,0.0]
[1778468071933,57.09,81204.84,0.2,0.0,0.0,0.0]
[1778468072031,57.09,81204.54,0.2,0.0,0.0,0.0]
[1778468073217,57.09,81204.54,0.2,0.0,0.0,0.0]
[1778468074091,57.09,81204.82,0.2,0.0,0.0,0.0]
[1778468078049,57.09,81205.32,0.2,0.0,0.0,0.0]
[1778468078764,57.09,81205.09,0.2,0.0,0.0,0.0]
[1778468079350,57.09,81205.09,0.2,0.0,0.0,0.0]
[1778468080022,57.09,81205.27,0.2,0.0,0.0,0.0]
[1778468083261,57.09,81204.32,0.2,0.0,0.0,0.0]
[1778468084046,57.09,81204.13,0.2,0.0,0.0,0.0]
[1778468084840,57.09,81203.71,0.2,0.0,0.0,0.0]
[1778468085386,57.09,81203.71,0.2,0.0,0.0,0.0]
[1778468086095,57.09,81204.46,0.2,0.0,0.0,0.0]
[1778468086975,57.09,81203.91,0.2,0.0,0.0,0.0]
[1778468087879,57.09,81212.15,0.2,0.0,0.0,0.0]
[1778468088973,57.09,81212.15,0.2,0.0,0.0,0.0]
[1778468089852,57.09,81213.14,0.2,0.0,0.0,0.0]
[1778468095400,57.09,81214.89,0.2,0.0,0.0,0.0]
[1778468096153,57.09,81218.62,0.2,0.0,0.0,0.0]
[1778468097181,57.09,81220.08,0.2,0.0,0.0,0.0]
[1778468097967,57.09,81219.92,0.2,0.0,0.0,0.0]
[1778468100031,57.09,81218.3,0.2,0.0,0.0,0.0]
[1778468100841,57.09,81218.3,0.2,0.0,0.0,0.0]
[1778468104920,57.09,81219.18,0.2,0.0,0.0,0.0]
[1778468105635,57.09,81218.49,0.2,0.0,0.0,0.0]
[1778468106241,57.09,81218.49,0.2,0.0,0.0,0.0]
[1778468107085,57.09,81218.35,0.2,0.0,0.0,0.0]
[1778468108761,57.09,81218.42,0.2,0.0,0.0,0.0]
[1778468110121,57.09,81218.25,0.2,0.0,0.0,0.0]
[1778468116078,57.09,81218.15,0.2,0.0,0.0,0.0]
[1778468116942,57.09,81218.15,0.2,0.0,0.0,0.0]
[1778468117673,57.09,81218.37,0.2,0.0,0.0,0.0]
[1778468122316,57.09,81219.35,0.2,0.0,0.0,0.0]
[1778468123647,57.09,81218.16,0.2,0.0,0.0,0.0]
[1778468124618,57.09,81218.16,0.2,0.0,0.0,0.0]
[1778468125168,57.09,81216.1,0.2,0.0,0.0,0.0]
[1778468129170,57.09,81210.02,0.2,0.0,0.0,0.0]
[1778468130233,57.09,81210.02,0.2,0.0,0.0,0.0]
[1778468130941,57.09,81210.44,0.2,0.0,0.0,0.0]
[1778468131184,57.09,81210.13,0.2,0.0,0.0,0.0]
[1778468135687,57.09,81214.34,0.2,0.0,0.0,0.0]
[1778468136414,57.09,81214.34,0.2,0.0,0.0,0.0]
[1778468139242,57.09,81208.79,0.2,0.0,0.0,0.0]
[1778468139872,57.09,81208.79,0.2,0.0,0.0,0.0]
[1778468140855,57.09,81204.44,0.2,0.0,0.0,0.0]
[1778468146100,57.09,81201.6,0.2,0.0,0.0,0.0]
[1778468147005,57.09,81201.43,0.2,0.0,0.0,0.0]
[1778468152333,57.09,81200.06,0.2,0.0,0.0,0.0]
[1778468154248,57.09,81199.83,0.2,0.0,0.0,0.0]
[1778468154978,57.09,81199.39,0.2,0.0,0.0,0.0]
[1778468157982,57.09,81198.95,0.2,0.0,0.0,0.0]
[1778468158862,57.09,81199.13,0.2,0.0,0.0,0.0]
[1778468159527,57.09,81199.13,0.2,0.0,0.0,0.0]
[1778468160042,57.09,81199.51,0.2,0.0,0.0,0.0]
[1778468167440,57.09,81199.77,0.2,0.0,0.0,0.0]
[1778468169238,57.09,81199.64,0.2,0.0,0.0,0.0]
[1778468170072,57.09,81199.69,0.2,0.0,0.0,0.0]
[1778468175619,57.09,81198.34,0.2,0.0,0.0,0.0]
[1778468175797,57.09,81198.03,0.2,0.0,0.0,0.0]
[1778468176101,57.09,81198.03,0.2,0.0,0.0,0.0]
[1778468176520,57.09,81198.03,0.2,0.0,0.0,0.0]
[1778468178004,57.09,81197.06,0.2,0.0,0.0,0.0]
[1778468179405,57.09,81197.77,0.2,0.0,0.0,0.0]
[1778468184646,57.09,81196.42,0.2,0.0,0.0,0.0]
[1778468185468,57.09,81196.42,0.2,0.0,0.0,0.0]
[1778468191611,57.09,81196.25,0.2,0.0,0.0,0.0]
[1778468191988,57.09,81196.25,0.2,0.0,0.0,0.0]
[1778468192611,57.09,81196.25,0.2,0.0,0.0,0.0]
[1778468193021,57.09,81196.85,0.2,0.0,0.0,0.0]
[1778468193182,57.09,81196.85,0.2,0.0,0.0,0.0]
[1778468199216,57.09,81195.28,0.2,0.0,0.0,0.0]
[1778468202116,57.09,81192.46,0.2,0.0,0.0,0.0]
[1778468203739,57.09,81192.18,0.2,0.0,0.0,0.0]
[1778468204475,57.09,81192.18,0.2,0.0,0.0,0.0]
[1778468212759,57.09,81191.41,0.2,0.0,0.0,0.0]
[1778468215617,57.09,81191.73,0.2,0.0,0.0,0.0]
[1778468216210,57.09,81191.41,0.2,0.0,0.0,0.0]
[1778468217896,57.09,81192.45,0.2,0.0,0.0,0.0]
[1778468218465,57.09,81192.45,0.2,0.0,0.0,0.0]
[1778468219910,57.09,81192.37,0.2,0.0,0.0,0.0]
[1778468220741,57.09,81192.05,0.2,0.0,0.0,0.0]
[1778468221026,57.09,81192.05,0.2,0.0,0.0,0.0]
[1778468221055,57.09,81192.05,0.2,0.0,0.0,0.0]
[1778468221510,57.09,81192.05,0.2,0.0,0.0,0.0]
[1778468222294,57.09,81192.05,0.2,0.0,0.0,0.0]
[1778468227898,57.09,81188.6,0.2,0.0,0.0,0.0]
[1778468228575,57.09,81188.6,0.2,0.0,0.0,0.0]
[1778468229224,57.09,81188.64,0.2,0.0,0.0,0.0]
[1778468231964,57.09,81188.7,0.2,0.0,0.0,0.0]
[1778468234913,57.09,81182.95,0.2,0.0,0.0,0.0]
[1778468237828,57.09,81182.85,0.2,0.0,0.0,0.0]
[1778468238489,57.09,81182.85,0.2,0.0,0.0,0.0]
[1778468243615,57.09,81186.04,0.2,0.0,0.0,0.0]
[1778468244360,57.09,81189.21,0.2,0.0,0.0,0.0]
[1778468248279,57.09,81188.65,0.2,0.0,0.0,0.0]
[1778468249006,57.09,81188.48,0.2,0.0,0.0,0.0]
[1778468250406,57.09,81190.12,0.2,0.0,0.0,0.0]
[1778468251080,57.09,81190.71,0.2,0.0,0.0,0.0]
[1778468251114,57.09,81190.71,0.2,0.0,0.0,0.0]
[1778468253931,57.09,81190.71,0.2,0.0,0.0,0.0]
[1778468254494,57.09,81190.71,0.2,0.0,0.0,0.0]
[1778468254591,57.09,81197.93,0.2,0.0,0.0,0.0]
[1778468255280,57.09,81197.93,0.2,0.0,0.0,0.0]
[1778468256105,57.09,81197.64,0.2,0.0,0.0,0.0]
[1778468262102,57.09,81200.04,0.2,0.0,0.0,0.0]
[1778468267279,57.09,81195.28,0.2,0.0,0.0,0.0]
[1778468268036,57.09,81195.28,0.2,0.0,0.0,0.0]
[1778468273180,57.09,81197.01,0.2,0.0,0.0,0.0]
[1778468278215,57.09,81196.2,0.2,0.0,0.0,0.0]
[1778468283250,57.09,81195.64,0.2,0.0,0.0,0.0]
[1778468287976,57.09,81195.54,0.2,0.0,0.0,0.0]
[1778468288802,57.09,81195.54,0.2,0.0,0.0,0.0]
[1778468293410,57.09,81196.25,0.2,0.0,0.0,0.0]
[1778468294060,57.09,81196.14,0.2,0.0,0.0,0.0]
[1778468297283,57.09,81196.26,0.2,0.0,0.0,0.0]
[1778468297933,57.09,81195.89,0.2,0.0,0.0,0.0]
[1778468299231,57.09,81196.01,0.2,0.0,0.0,0.0]
[1778468300076,57.09,81196.54,0.2,0.0,0.0,0.0]
[1778468301960,57.09,81195.71,0.2,0.0,0.0,0.0]
[1778468302796,57.09,81195.71,0.2,0.0,0.0,0.0]
[1778468303416,57.09,81197.03,0.2,0.0,0.0,0.0]
[1778468304062,57.09,81196.05,0.2,0.0,0.0,0.0]
[1778468309432,57.09,81197.41,0.2,0.0,0.0,0.0]
[1778468310409,57.09,81197.41,0.2,0.0,0.0,0.0]
[1778468311278,57.09,81197.76,0.2,0.0,0.0,0.0]
[1778468311446,57.09,81198.29,0.2,0.0,0.0,0.0]
[1778468315080,57.09,81198.22,0.2,0.0,0.0,0.0]
[1778468315860,57.09,81198.26,0.2,0.0,0.0,0.0]
[1778468321516,57.09,81197.14,0.2,0.0,0.0,0.0]
[1778468321912,57.09,81197.14,0.2,0.0,0.0,0.0]
[1778468322724,57.09,81197.14,0.2,0.0,0.0,0.0]
[1778468324072,57.09,81193.75,0.2,0.0,0.0,0.0]
[1778468324845,57.09,81193.75,0.2,0.0,0.0,0.0]
[1778468327794,57.09,81193.84,0.2,0.0,0.0,0.0]
[1778468328323,57.09,81193.83,0.2,0.0,0.0,0.0]
[1778468329784,57.09,81193.53,0.2,0.0,0.0,0.0]
[1778468330360,57.09,81193.53,0.2,0.0,0.0,0.0]
[1778468332845,57.09,81193.61,0.2,0.0,0.0,0.0]
[1778468332881,57.09,81193.21,0.2,0.0,0.0,0.0]
[1778468337523,57.09,81183.02,0.2,0.0,0.0,0.0]
[1778468338202,57.09,81182.12,0.2,0.0,0.0,0.0]
[1778468340956,57.09,81180.6,0.2,0.0,0.0,0.0]
[1778468341573,57.09,81180.6,0.2,0.0,0.0,0.0]
[1778468344305,57.09,81176.68,0.2,0.0,0.0,0.0]
[1778468344976,57.09,81176.32,0.2,0.0,0.0,0.0]
[1778468345785,57.09,81176.32,0.2,0.0,0.0,0.0]
[1778468346433,57.09,81175.47,0.2,0.0,0.0,0.0]
[1778468349993,57.09,81172.94,0.2,0.0,0.0,0.0]
[1778468354161,57.09,81175.78,0.2,0.0,0.0,0.0]
[1778468359788,57.09,81175.41,0.2,0.0,0.0,0.0]
[1778468360936,57.09,81175.87,0.2,0.0,0.0,0.0]
[1778468362662,57.09,81175.62,0.2,0.0,0.0,0.0]
[1778468367844,57.09,81175.27,0.2,0.0,0.0,0.0]
[1778468368228,57.09,81175.27,0.2,0.0,0.0,0.0]
[1778468369646,57.09,81174.71,0.2,0.0,0.0,0.0]
[1778468370460,57.09,81174.21,0.2,0.0,0.0,0.0]
[1778468370972,57.09,81173.33,0.2,0.0,0.0,0.0]
[1778468371299,57.09,81173.33,0.2,0.0,0.0,0.0]
[1778468371347,57.09,81173.33,0.2,0.0,0.0,0.0]
[1778468371872,57.09,81167.37,0.2,0.0,0.0,0.0]
[1778468375243,57.09,81162.68,0.2,0.0,0.0,0.0]
[1778468376162,57.09,81162.68,0.2,0.0,0.0,0.0]
[1778468381943,57.09,81155.94,0.2,0.0,0.0,0.0]
[1778468384936,57.09,81155.68,0.2,0.0,0.0,0.0]
[1778468385723,57.09,81155.68,0.2,0.0,0.0,0.0]
[1778468390887,57.09,81155.18,0.2,0.0,0.0,0.0]
[1778468392447,57.09,81155.39,0.2,0.0,0.0,0.0]
[1778468393055,57.09,81158.77,0.2,0.0,0.0,0.0]
[1778468393829,57.09,81158.77,0.2,0.0,0.0,0.0]
[1778468400664,57.09,81163.27,0.2,0.0,0.0,0.0]
[1778468402342,57.09,81162.71,0.2,0.0,0.0,0.0]
[1778468405185,57.09,81167.86,0.2,0.0,0.0,0.0]
[1778468405253,57.09,81167.86,0.2,0.0,0.0,0.0]
[1778468405270,57.09,81167.86,0.2,0.0,0.0,0.0]
[1778468405332,57.09,81167.86,0.2,0.0,0.0,0.0]
[1778468405407,57.09,81167.86,0.2,0.0,0.0,0.0]
[1778468406027,57.09,81169.16,0.2,0.0,0.0,0.0]
[1778468408400,57.09,81176.93,0.2,0.0,0.0,0.0]
[1778468408410,57.09,81176.93,0.2,0.0,0.0,0.0]
[1778468408533,57.09,81176.93,0.2,0.0,0.0,0.0]
[1778468408609,57.09,81176.93,0.2,0.0,0.0,0.0]
[1778468409135,57.09,81167.81,0.2,0.0,0.0,0.0]
[1778468414171,57.09,81165.57,0.2,0.0,0.0,0.0]
[1778468419626,57.09,81168.39,0.2,0.0,0.0,0.0]
[1778468420323,57.09,81168.45,0.2,0.0,0.0,0.0]
[1778468426259,57.09,81161.87,0.2,0.0,0.0,0.0]
[1778468427609,57.09,81161.87,0.2,0.0,0.0,0.0]
[1778468427684,57.09,81161.87,0.2,0.0,0.0,0.0]
[1778468428273,57.09,81155.23,0.2,0.0,0.0,0.0]
[1778468431294,57.09,81155.34,0.2,0.0,0.0,0.0]
[1778468434361,57.09,81155.43,0.2,0.0,0.0,0.0]
[1778468435151,57.09,81155.29,0.2,0.0,0.0,0.0]
[1778468436035,57.09,81155.22,0.2,0.0,0.0,0.0]
[1778468436829,57.09,81155.22,0.2,0.0,0.0,0.0]
[1778468437609,57.09,81155.41,0.2,0.0,0.0,0.0]
[1778468438472,57.09,81155.9,0.2,0.0,0.0,0.0]
[1778468443133,57.09,81156.48,0.2,0.0,0.0,0.0]
[1778468443800,57.09,81156.48,0.2,0.0,0.0,0.0]
[1778468444504,57.09,81154.45,0.2,0.0,0.0,0.0]
[1778468445091,57.09,81154.86,0.2,0.0,0.0,0.0]
[1778468446870,57.09,81153.94,0.2,0.0,0.0,0.0]
[1778468447520,57.09,81154.64,0.2,0.0,0.0,0.0]
[1778468448202,57.09,81154.53,0.2,0.0,0.0,0.0]
[1778468449589,57.09,81154.19,0.2,0.0,0.0,0.0]
[1778468451017,57.09,81154.31,0.2,0.0,0.0,0.0]
[1778468451967,57.09,81154.31,0.2,0.0,0.0,0.0]
[1778468454398,57.09,81149.97,0.2,0.0,0.0,0.0]
[1778468454438,57.09,81149.97,0.2,0.0,0.0,0.0]
[1778468458835,57.09,81145.45,0.2,0.0,0.0,0.0]
[1778468459624,57.09,81144.25,0.2,0.0,0.0,0.0]
[1778468462003,57.09,81143.03,0.2,0.0,0.0,0.0]
[1778468462631,57.09,81143.03,0.2,0.0,0.0,0.0]
[1778468465397,57.09,81139.96,0.2,0.0,0.0,0.0]
[1778468466093,57.09,81139.96,0.2,0.0,0.0,0.0]
[1778468468482,57.09,81140.64,0.2,0.0,0.0,0.0]
[1778468469996,57.09,81141.12,0.2,0.0,0.0,0.0]
[1778468472858,57.09,81141.22,0.2,0.0,0.0,0.0]
[1778468473228,57.09,81140.23,0.2,0.0,0.0,0.0]
[1778468473589,57.09,81132.41,0.2,0.0,0.0,0.0]
[1778468474597,57.09,81124.93,0.2,0.0,0.0,0.0]
[1778468479548,57.09,81120.66,0.2,0.0,0.0,0.0]
[1778468480177,57.09,81120.85,0.2,0.0,0.0,0.0]
[1778468481809,57.09,81120.44,0.2,0.0,0.0,0.0]
[1778468481843,57.09,81120.44,0.2,0.0,0.0,0.0]
[1778468482013,57.09,81120.44,0.2,0.0,0.0,0.0]
[1778468482101,57.09,81119.97,0.2,0.0,0.0,0.0]
[1778468482654,57.09,81101.72,0.2,0.0,0.0,0.0]
[1778468485675,57.09,81093.98,0.2,0.0,0.0,0.0]
[1778468487014,57.09,81093.98,0.2,0.0,0.0,0.0]
[1778468488496,57.09,81096.53,0.2,0.0,0.0,0.0]
[1778468489307,57.09,81097.2,0.2,0.0,0.0,0.0]
[1778468490023,57.09,81097.2,0.2,0.0,0.0,0.0]
[1778468491717,57.09,81092.26,0.2,0.0,0.0,0.0]
[1778468497022,57.09,81093.2,0.2,0.0,0.0,0.0]
[1778468497811,57.09,81093.77,0.2,0.0,0.0,0.0]
[1778468499060,57.09,81096.94,0.2,0.0,0.0,0.0]
[1778468499189,57.09,81096.94,0.2,0.0,0.0,0.0]
[1778468499309,57.09,81096.94,0.2,0.0,0.0,0.0]
[1778468499773,57.09,81111.81,0.2,0.0,0.0,0.0]
[1778468500091,57.09,81111.81,0.2,0.0,0.0,0.0]
[1778468505815,57.09,81109.11,0.2,0.0,0.0,0.0]
[1778468507084,57.09,81109.47,0.2,0.0,0.0,0.0]
[1778468508878,57.09,81112.42,0.2,0.0,0.0,0.0]
[1778468512903,57.09,81112.48,0.2,0.0,0.0,0.0]
[1778468513605,57.09,81112.88,0.2,0.0,0.0,0.0]
[1778468516787,57.09,81118.32,0.2,0.0,0.0,0.0]
[1778468517537,57.09,81121.38,0.2,0.0,0.0,0.0]
[1778468521923,57.09,81122.87,0.2,0.0,0.0,0.0]
[1778468521981,57.09,81122.87,0.2,0.0,0.0,0.0]
[1778468522940,57.09,81111.79,0.2,0.0,0.0,0.0]
[1778468524312,57.09,81111.37,0.2,0.0,0.0,0.0]
[1778468525092,57.09,81110.88,0.2,0.0,0.0,0.0]
[1778468527631,57.09,81107.68,0.2,0.0,0.0,0.0]
[1778468528254,57.09,81106.71,0.2,0.0,0.0,0.0]
[1778468533357,57.09,81104.41,0.2,0.0,0.0,0.0]
[1778468533374,57.09,81104.41,0.2,0.0,0.0,0.0]
[1778468533384,57.09,81104.41,0.2,0.0,0.0,0.0]
[1778468534428,57.09,81102.05,0.2,0.0,0.0,0.0]
[1778468534758,57.09,81102.05,0.2,0.0,0.0,0.0]
[1778468535993,57.09,81100.37,0.2,0.0,0.0,0.0]
[1778468538046,57.09,81094.08,0.2,0.0,0.0,0.0]
[1778468542208,57.09,81098.21,0.2,0.0,0.0,0.0]
[1778468542519,57.09,81098.21,0.2,0.0,0.0,0.0]
[1778468544142,57.09,81101.55,0.2,0.0,0.0,0.0]
[1778468544153,57.09,81101.55,0.2,0.0,0.0,0.0]
[1778468546971,57.09,81103.88,0.2,0.0,0.0,0.0]
[1778468547880,57.09,81104.78,0.2,0.0,0.0,0.0]
[1778468550927,57.09,81104.21,0.2,0.0,0.0,0.0]
[1778468551026,57.09,81104.74,0.2,0.0,0.0,0.0]
[1778468551803,57.09,81104.74,0.2,0.0,0.0,0.0]
[1778468556658,57.09,81105.22,0.2,0.0,0.0,0.0]
[1778468558124,57.09,81105.29,0.2,0.0,0.0,0.0]
[1778468562226,57.09,81102.34,0.2,0.0,0.0,0.0]
[1778468563048,57.09,81102.34,0.2,0.0,0.0,0.0]
[1778468564717,57.09,81102.48,0.2,0.0,0.0,0.0]
[1778468567012,57.09,81102.98,0.2,0.0,0.0,0.0]
[1778468572283,57.09,81104.34,0.2,0.0,0.0,0.0]
[1778468573891,57.09,81104.34,0.2,0.0,0.0,0.0]
[1778468574638,57.09,81104.58,0.2,0.0,0.0,0.0]
[1778468577327,57.09,81105.03,0.2,0.0,0.0,0.0]
[1778468578111,57.09,81105.03,0.2,0.0,0.0,0.0]
[1778468578787,57.09,81104.89,0.2,0.0,0.0,0.0]
[1778468579415,57.09,81106.92,0.2,0.0,0.0,0.0]
[1778468579665,57.09,81106.92,0.2,0.0,0.0,0.0]
[1778468579702,57.09,81106.92,0.2,0.0,0.0,0.0]
[1778468580361,57.09,81123.31,0.2,0.0,0.0,0.0]
[1778468583263,57.09,81122.25,0.2,0.0,0.0,0.0]
[1778468583472,57.09,81122.25,0.2,0.0,0.0,0.0]
[1778468583533,57.09,81122.25,0.2,0.0,0.0,0.0]
[1778468584014,57.09,81122.25,0.2,0.0,0.0,0.0]
[1778468585396,57.09,81132.47,0.2,0.0,0.0,0.0]
[1778468586157,57.09,81132.47,0.2,0.0,0.0,0.0]
[1778468587115,57.09,81132.47,0.2,0.0,0.0,0.0]
[1778468588480,57.09,81133.48,0.2,0.0,0.0,0.0]
[1778468589230,57.09,81133.48,0.2,0.0,0.0,0.0]
[1778468594459,57.09,81136.35,0.2,0.0,0.0,0.0]
[1778468599363,57.09,81134.12,0.2,0.0,0.0,0.0]
[1778468599412,57.09,81134.12,0.2,0.0,0.0,0.0]
[1778468599864,57.09,81134.12,0.2,0.0,0.0,0.0]
[1778468599959,57.09,81128.11,0.2,0.0,0.0,0.0]
[1778468600597,57.09,81128.11,0.2,0.0,0.0,0.0]
[1778468600628,57.09,81119.06,0.2,0.0,0.0,0.0]
[1778468608093,57.09,81120.35,0.2,0.0,0.0,0.0]
[1778468608851,57.09,81120.82,0.2,0.0,0.0,0.0]
[1778468611018,57.09,81125.63,0.2,0.0,0.0,0.0]
[1778468611118,57.09,81129.44,0.2,0.0,0.0,0.0]
[1778468612774,57.09,81126.73,0.2,0.0,0.0,0.0]
[1778468615870,57.09,81129.14,0.2,0.0,0.0,0.0]
[1778468616646,57.09,81129.44,0.2,0.0,0.0,0.0]
[1778468618211,57.09,81130.6,0.2,0.0,0.0,0.0]
[1778468619135,57.09,81130.6,0.2,0.0,0.0,0.0]
[1778468623537,57.09,81124.84,0.2,0.0,0.0,0.0]
[1778468624295,57.09,81124.6,0.2,0.0,0.0,0.0]
[1778468629723,57.09,81127.42,0.2,0.0,0.0,0.0]
[1778468631542,57.09,81128.09,0.2,0.0,0.0,0.0]
[1778468633180,57.09,81128.36,0.2,0.0,0.0,0.0]
[1778468635767,57.09,81119.13,0.2,0.0,0.0,0.0]
[1778468637961,57.09,81120.0,0.2,0.0,0.0,0.0]
[1778468638793,57.09,81120.96,0.2,0.0,0.0,0.0]
[1778468639542,57.09,81120.52,0.2,0.0,0.0,0.0]
[1778468640246,57.09,81120.56,0.2,0.0,0.0,0.0]
[1778468641090,57.09,81120.56,0.2,0.0,0.0,0.0]
[1778468642037,57.09,81122.66,0.2,0.0,0.0,0.0]
[1778468643011,57.09,81125.2,0.2,0.0,0.0,0.0]
[1778468643628,57.09,81128.29,0.2,0.0,0.0,0.0]
[1778468648859,57.09,81136.35,0.2,0.0,0.0,0.0]
[1778468653894,57.09,81137.83,0.2,0.0,0.0,0.0]
[1778468655325,57.09,81138.49,0.2,0.0,0.0,0.0]
[1778468655718,57.09,81138.49,0.2,0.0,0.0,0.0]
[1778468655878,57.09,81138.49,0.2,0.0,0.0,0.0]
[1778468655931,57.09,81138.49,0.2,0.0,0.0,0.0]
[1778468655977,57.09,81144.76,0.2,0.0,0.0,0.0]
[1778468656962,57.09,81144.76,0.2,0.0,0.0,0.0]
[1778468656971,57.09,81144.76,0.2,0.0,0.0,0.0]
[1778468658453,57.09,81149.16,0.2,0.0,0.0,0.0]
[1778468658541,57.09,81149.16,0.2,0.0,0.0,0.0]
[1778468659577,57.09,81141.23,0.2,0.0,0.0,0.0]
[1778468660040,57.09,81141.23,0.2,0.0,0.0,0.0]
[1778468660117,57.09,81135.6,0.2,0.0,0.0,0.0]
[1778468662957,57.09,81126.68,0.2,0.0,0.0,0.0]
[1778468663260,57.09,81126.68,0.2,0.0,0.0,0.0]
[1778468664353,57.09,81126.54,0.2,0.0,0.0,0.0]
[1778468667440,57.09,81126.49,0.2,0.0,0.0,0.0]
[1778468668093,57.09,81126.49,0.2,0.0,0.0,0.0]
[1778468668999,57.09,81118.09,0.2,0.0,0.0,0.0]
[1778468671013,57.09,81113.12,0.2,0.0,0.0,0.0]
[1778468672884,57.09,81111.53,0.2,0.0,0.0,0.0]
[1778468673519,57.09,81112.46,0.2,0.0,0.0,0.0]
[1778468676850,57.09,81112.06,0.2,0.0,0.0,0.0]
[1778468677617,57.09,81111.91,0.2,0.0,0.0,0.0]
[1778468683098,57.09,81112.1,0.2,0.0,0.0,0.0]
[1778468687199,57.09,81111.05,0.2,0.0,0.0,0.0]
[1778468687258,57.09,81111.05,0.2,0.0,0.0,0.0]
[1778468688134,57.09,81099.93,0.2,0.0,0.0,0.0]
[1778468692086,57.09,81101.61,0.2,0.0,0.0,0.0]
[1778468692870,57.09,81103.55,0.2,0.0,0.0,0.0]
[1778468698204,57.09,81102.66,0.2,0.0,0.0,0.0]
[1778468701223,57.09,81102.92,0.2,0.0,0.0,0.0]
[1778468703278,57.09,81102.61,0.2,0.0,0.0,0.0]
[1778468706052,57.09,81102.46,0.2,0.0,0.0,0.0]
[1778468706153,57.09,81102.46,0.2,0.0,0.0,0.0]
[1778468711378,57.09,81104.81,0.2,0.0,0.0,0.0]
[1778468712019,57.09,81104.81,0.2,0.0,0.0,0.0]
[1778468713482,57.09,81110.0,0.2,0.0,0.0,0.0]
[1778468714380,57.09,81110.92,0.2,0.0,0.0,0.0]
[1778468715093,57.09,81110.92,0.2,0.0,0.0,0.0]
[1778468716041,57.09,81111.19,0.2,0.0,0.0,0.0]
[1778468718370,57.09,81109.93,0.2,0.0,0.0,0.0]
[1778468719017,57.09,81109.93,0.2,0.0,0.0,0.0]
[1778468719805,57.09,81109.9,0.2,0.0,0.0,0.0]
[1778468720408,57.09,81109.86,0.2,0.0,0.0,0.0]
[1778468722878,57.09,81109.9,0.2,0.0,0.0,0.0]
[1778468723770,57.09,81110.65,0.2,0.0,0.0,0.0]
[1778468726528,57.09,81112.76,0.2,0.0,0.0,0.0]
[1778468728106,57.09,81112.76,0.2,0.0,0.0,0.0]
[1778468731436,57.09,81116.81,0.2,0.0,0.0,0.0]
[1778468734728,57.09,81112.21,0.2,0.0,0.0,0.0]
[1778468735182,57.09,81112.21,0.2,0.0,0.0,0.0]
[1778468737131,57.09,81110.94,0.2,0.0,0.0,0.0]
[1778468737900,57.09,81110.32,0.2,0.0,0.0,0.0]
[1778468740061,57.09,81110.9,0.2,0.0,0.0,0.0]
[1778468740078,57.09,81110.9,0.2,0.0,0.0,0.0]
[1778468740095,57.09,81110.9,0.2,0.0,0.0,0.0]
[1778468740478,57.09,81109.92,0.2,0.0,0.0,0.0]
[1778468740499,57.09,81098.91,0.2,0.0,0.0,0.0]
[1778468741506,57.09,81089.09,0.2,0.0,0.0,0.0]
[1778468744117,57.09,81088.51,0.2,0.0,0.0,0.0]
[1778468745091,57.09,81089.16,0.2,0.0,0.0,0.0]
[1778468745103,57.09,81075.23,0.2,0.0,0.0,0.0]
[1778468746038,57.09,81075.23,0.2,0.0,0.0,0.0]
[1778468746137,57.09,81069.81,0.2,0.0,0.0,0.0]
[1778468746940,57.09,81069.81,0.2,0.0,0.0,0.0]
[1778468752586,57.09,81065.05,0.2,0.0,0.0,0.0]
[1778468753911,57.09,81065.05,0.2,0.0,0.0,0.0]
[1778468754343,57.09,81066.56,0.2,0.0,0.0,0.0]
[1778468755039,57.09,81066.56,0.2,0.0,0.0,0.0]
[1778468755828,57.09,81071.06,0.2,0.0,0.0,0.0]
[1778468756524,57.09,81066.22,0.2,0.0,0.0,0.0]
[1778468757171,57.09,81066.22,0.2,0.0,0.0,0.0]
[1778468759022,57.09,81068.42,0.2,0.0,0.0,0.0]
[1778468759637,57.09,81077.84,0.2,0.0,0.0,0.0]
[1778468760583,57.09,81077.84,0.2,0.0,0.0,0.0]
[1778468765697,57.09,81081.22,0.2,0.0,0.0,0.0]
[1778468768718,57.09,81086.98,0.2,0.0,0.0,0.0]
[1778468770017,57.09,81086.98,0.2,0.0,0.0,0.0]
[1778468772990,57.09,81089.47,0.2,0.0,0.0,0.0]
[1778468773942,57.09,81089.69,0.2,0.0,0.0,0.0]
[1778468773986,57.09,81089.69,0.2,0.0,0.0,0.0]
[1778468774561,57.09,81092.52,0.2,0.0,0.0,0.0]
[1778468775098,57.09,81092.52,0.2,0.0,0.0,0.0]
[1778468775129,57.09,81105.88,0.2,0.0,0.0,0.0]
[1778468778946,57.09,81110.63,0.2,0.0,0.0,0.0]
[1778468778950,57.09,81110.63,0.2,0.0,0.0,0.0]
[1778468779797,57.09,81120.89,0.2,0.0,0.0,0.0]
[1778468781728,57.09,81126.27,0.2,0.0,0.0,0.0]
[1778468782579,57.09,81128.72,0.2,0.0,0.0,0.0]
[1778468782928,57.09,81128.72,0.2,0.0,0.0,0.0]
[1778468783238,57.09,81128.72,0.2,0.0,0.0,0.0]
[1778468784729,57.09,81132.16,0.2,0.0,0.0,0.0]
[1778468785734,57.09,81132.52,0.2,0.0,0.0,0.0]
[1778468785842,57.09,81068.3,0.2,0.0,0.0,0.0]
[1778468790364,57.09,81066.14,0.2,0.0,0.0,0.0]
[1778468791041,57.09,81066.14,0.2,0.0,0.0,0.0]
[1778468791116,57.09,81066.14,0.2,0.0,0.0,0.0]
[1778468791186,57.09,81066.14,0.2,0.0,0.0,0.0]
[1778468791214,57.09,81065.3,0.2,0.0,0.0,0.0]
[1778468794463,57.09,81063.38,0.2,0.0,0.0,0.0]
[1778468795104,57.09,81063.38,0.2,0.0,0.0,0.0]
[1778468797248,57.09,81063.01,0.2,0.0,0.0,0.0]
[1778468797263,57.09,81063.01,0.2,0.0,0.0,0.0]
[1778468803023,57.09,81062.09,0.2,0.0,0.0,0.0]
[1778468803828,57.09,81061.94,0.2,0.0,0.0,0.0]
[1778468805936,57.09,81063.1,0.2,0.0,0.0,0.0]
[1778468807766,57.09,81066.96,0.2,0.0,0.0,0.0]
[1778468808422,57.09,81067.36,0.2,0.0,0.0,0.0]
[1778468809266,57.09,81067.36,0.2,0.0,0.0,0.0]
[1778468810010,57.09,81060.68,0.2,0.0,0.0,0.0]
[1778468810861,57.09,81060.68,0.2,0.0,0.0,0.0]
[1778468811736,57.09,81061.38,0.2,0.0,0.0,0.0]
[1778468812514,57.09,81061.29,0.2,0.0,0.0,0.0]
[1778468813174,57.09,81061.29,0.2,0.0,0.0,0.0]
[1778468813990,57.09,81061.27,0.2,0.0,0.0,0.0]
[1778468814500,57.09,81061.21,0.2,0.0,0.0,0.0]
[1778468816182,57.09,81059.0,0.2,0.0,0.0,0.0]
[1778468817074,57.09,81058.84,0.2,0.0,0.0,0.0]
[1778468817885,57.09,81058.74,0.2,0.0,0.0,0.0]
[1778468817920,57.09,81058.74,0.2,0.0,0.0,0.0]
[1778468820082,57.09,81053.25,0.2,0.0,0.0,0.0]
[1778468821016,57.09,81053.25,0.2,0.0,0.0,0.0]
[1778468821706,57.09,81053.68,0.2,0.0,0.0,0.0]
[1778468821739,57.09,81053.68,0.2,0.0,0.0,0.0]
[1778468821980,57.09,81053.68,0.2,0.0,0.0,0.0]
[1778468823401,57.09,81058.25,0.2,0.0,0.0,0.0]
[1778468823558,57.09,81058.25,0.2,0.0,0.0,0.0]
[1778468824938,57.09,81055.26,0.2,0.0,0.0,0.0]
[1778468825788,57.09,81054.12,0.2,0.0,0.0,0.0]
[1778468828162,57.09,81053.07,0.2,0.0,0.0,0.0]
[1778468828928,57.09,81055.31,0.2,0.0,0.0,0.0]
[1778468830015,57.09,81056.65,0.2,0.0,0.0,0.0]
[1778468831379,57.09,81054.26,0.2,0.0,0.0,0.0]
[1778468831645,57.09,81053.09,0.2,0.0,0.0,0.0]
[1778468831754,57.09,81053.09,0.2,0.0,0.0,0.0]
[1778468832166,57.09,81062.58,0.2,0.0,0.0,0.0]
[1778468832885,57.09,81062.58,0.2,0.0,0.0,0.0]
[1778468834184,57.09,81064.29,0.2,0.0,0.0,0.0]
[1778468837201,57.09,81056.25,0.2,0.0,0.0,0.0]
[1778468839215,57.09,81049.19,0.2,0.0,0.0,0.0]
[1778468840250,57.09,81049.19,0.2,0.0,0.0,0.0]
[1778468840760,57.09,81048.15,0.2,0.0,0.0,0.0]
[1778468845305,57.09,81046.66,0.2,0.0,0.0,0.0]
[1778468845961,57.09,81046.94,0.2,0.0,0.0,0.0]
[1778468847518,57.09,81050.19,0.2,0.0,0.0,0.0]
[1778468849049,57.09,81050.84,0.2,0.0,0.0,0.0]
[1778468849817,57.09,81051.13,0.2,0.0,0.0,0.0]
[1778468850701,57.09,81049.86,0.2,0.0,0.0,0.0]
[1778468851300,57.09,81050.45,0.2,0.0,0.0,0.0]
[1778468852417,57.09,81050.45,0.2,0.0,0.0,0.0]
[1778468853203,57.09,81050.13,0.2,0.0,0.0,0.0]
[1778468857589,57.09,81049.99,0.2,0.0,0.0,0.0]
[1778468858302,57.09,81049.99,0.2,0.0,0.0,0.0]
[1778468858950,57.09,81049.97,0.2,0.0,0.0,0.0]
[1778468859620,57.09,81049.67,0.2,0.0,0.0,0.0]
[1778468864943,57.09,81046.3,0.2,0.0,0.0,0.0]
[1778468865737,57.09,81047.7,0.2,0.0,0.0,0.0]
[1778468866597,57.09,81049.77,0.2,0.0,0.0,0.0]
[1778468867381,57.09,81049.77,0.2,0.0,0.0,0.0]
[1778468868038,57.09,81049.21,0.2,0.0,0.0,0.0]
[1778468869102,57.09,81050.37,0.2,0.0,0.0,0.0]
[1778468869403,57.09,81050.37,0.2,0.0,0.0,0.0]
[1778468869426,57.09,81039.46,0.2,0.0,0.0,0.0]
[1778468870088,57.09,81039.46,0.2,0.0,0.0,0.0]
[1778468870433,57.09,81030.06,0.2,0.0,0.0,0.0]
[1778468875473,57.09,81025.02,0.2,0.0,0.0,0.0]
[1778468876566,57.09,81025.02,0.2,0.0,0.0,0.0]
[1778468876791,57.09,81025.02,0.2,0.0,0.0,0.0]
[1778468877501,57.09,81008.61,0.2,0.0,0.0,0.0]
[1778468879725,57.09,81004.57,0.2,0.0,0.0,0.0]
[1778468879815,57.09,81004.57,0.2,0.0,0.0,0.0]
[1778468884418,57.09,81004.65,0.2,0.0,0.0,0.0]
[1778468884486,57.09,81004.06,0.2,0.0,0.0,0.0]
[1778468884960,57.09,81004.06,0.2,0.0,0.0,0.0]
[1778468886512,57.09,81001.66,0.2,0.0,0.0,0.0]
[1778468888201,57.09,80999.38,0.2,0.0,0.0,0.0]
[1778468889028,57.09,80997.01,0.2,0.0,0.0,0.0]
[1778468893925,57.09,80993.37,0.2,0.0,0.0,0.0]
[1778468894304,57.09,80993.37,0.2,0.0,0.0,0.0]
[1778468894408,57.09,80993.37,0.2,0.0,0.0,0.0]
[1778468894367,57.09,80998.76,0.2,0.0,0.0,0.0]
[1778468894530,57.09,80998.76,0.2,0.0,0.0,0.0]
[1778468894620,57.09,81005.82,0.2,0.0,0.0,0.0]
[1778468896085,57.09,81005.82,0.2,0.0,0.0,0.0]
[1778468897806,57.09,81009.09,0.2,0.0,0.0,0.0]
[1778468898455,57.09,81009.09,0.2,0.0,0.0,0.0]
[1778468898557,57.09,81010.19,0.2,0.0,0.0,0.0]
[1778468900662,57.09,81017.91,0.2,0.0,0.0,0.0]
[1778468905028,57.09,81020.79,0.2,0.0,0.0,0.0]
[1778468905793,57.09,81024.42,0.2,0.0,0.0,0.0]
[1778468907223,57.09,81023.36,0.2,0.0,0.0,0.0]
[1778468907231,57.09,81023.36,0.2,0.0,0.0,0.0]
[1778468907996,57.09,81024.23,0.2,0.0,0.0,0.0]
[1778468908648,57.09,81020.06,0.2,0.0,0.0,0.0]
[1778468909170,57.09,81020.06,0.2,0.0,0.0,0.0]
[1778468910845,57.09,81017.57,0.2,0.0,0.0,0.0]
[1778468911739,57.09,81013.84,0.2,0.0,0.0,0.0]
[1778468913213,57.09,81013.84,0.2,0.0,0.0,0.0]
[1778468913782,57.09,81013.81,0.2,0.0,0.0,0.0]
[1778468914356,57.09,81013.81,0.2,0.0,0.0,0.0]
[1778468915212,57.09,81011.12,0.2,0.0,0.0,0.0]
[1778468918038,57.09,81005.86,0.2,0.0,0.0,0.0]
[1778468918845,57.09,81006.1,0.2,0.0,0.0,0.0]
[1778468921809,57.09,81012.82,0.2,0.0,0.0,0.0]
[1778468924225,57.09,81012.9,0.2,0.0,0.0,0.0]
[1778468925042,57.09,81009.85,0.2,0.0,0.0,0.0]
[1778468929240,57.09,81013.81,0.2,0.0,0.0,0.0]
[1778468929293,57.09,81013.81,0.2,0.0,0.0,0.0]
[1778468929359,57.09,81013.81,0.2,0.0,0.0,0.0]
[1778468929447,57.09,81019.74,0.2,0.0,0.0,0.0]
[1778468929630,57.09,81019.74,0.2,0.0,0.0,0.0]
[1778468931113,57.09,81015.23,0.2,0.0,0.0,0.0]
[1778468932064,57.09,81009.92,0.2,0.0,0.0,0.0]
[1778468934442,57.09,81010.31,0.2,0.0,0.0,0.0]
[1778468935274,57.09,81011.07,0.2,0.0,0.0,0.0]
[1778468936914,57.09,81019.16,0.2,0.0,0.0,0.0]
[1778468938170,57.09,81019.16,0.2,0.0,0.0,0.0]
[1778468938877,57.09,81019.24,0.2,0.0,0.0,0.0]
[1778468940275,57.09,81019.24,0.2,0.0,0.0,0.0]
[1778468940366,57.09,81019.24,0.2,0.0,0.0,0.0]
[1778468940404,57.09,81019.24,0.2,0.0,0.0,0.0]
[1778468940452,57.09,81019.24,0.2,0.0,0.0,0.0]
[1778468940942,57.09,81004.31,0.2,0.0,0.0,0.0]
[1778468941949,57.09,80990.95,0.2,0.0,0.0,0.0]
[1778468947030,57.09,80989.6,0.2,0.0,0.0,0.0]
[1778468947808,57.09,80989.6,0.2,0.0,0.0,0.0]
[1778468948999,57.09,80996.08,0.2,0.0,0.0,0.0]
[1778468952043,57.09,81003.97,0.2,0.0,0.0,0.0]
[1778468953058,57.09,81015.97,0.2,0.0,0.0,0.0]
[1778468954059,57.09,81023.52,0.2,0.0,0.0,0.0]
[1778468955449,57.09,81023.52,0.2,0.0,0.0,0.0]
[1778468956193,57.09,81024.99,0.2,0.0,0.0,0.0]
[1778468958573,57.09,81021.25,0.2,0.0,0.0,0.0]
[1778468959360,57.09,81021.25,0.2,0.0,0.0,0.0]
[1778468960255,57.09,81021.75,0.2,0.0,0.0,0.0]
[1778468961979,57.09,81021.98,0.2,0.0,0.0,0.0]
[1778468964340,57.09,81024.54,0.2,0.0,0.0,0.0]
[1778468964977,57.09,81025.76,0.2,0.0,0.0,0.0]
[1778468965893,57.09,81028.2,0.2,0.0,0.0,0.0]
[1778468966683,57.09,81030.14,0.2,0.0,0.0,0.0]
[1778468970143,57.09,81026.26,0.2,0.0,0.0,0.0]
[1778468970189,57.09,81026.26,0.2,0.0,0.0,0.0]
[1778468971179,57.09,81014.53,0.2,0.0,0.0,0.0]
[1778468971725,57.09,81014.53,0.2,0.0,0.0,0.0]
[1778468972496,57.09,81014.53,0.2,0.0,0.0,0.0]
[1778468974718,57.09,81016.58,0.2,0.0,0.0,0.0]
[1778468975031,57.09,81016.58,0.2,0.0,0.0,0.0]
[1778468976213,57.09,81010.2,0.2,0.0,0.0,0.0]
[1778468978902,57.09,81009.8,0.2,0.0,0.0,0.0]
[1778468980282,57.09,81009.19,0.2,0.0,0.0,0.0]
[1778468982315,57.09,81009.83,0.2,0.0,0.0,0.0]
[1778468984109,57.09,81010.99,0.2,0.0,0.0,0.0]
[1778468985868,57.09,81011.67,0.2,0.0,0.0,0.0]
[1778468985928,57.09,81011.67,0.2,0.0,0.0,0.0]
[1778468986287,57.09,81018.39,0.2,0.0,0.0,0.0]
[1778468988886,57.09,81023.01,0.2,0.0,0.0,0.0]
[1778468989546,57.09,81023.01,0.2,0.0,0.0,0.0]
[1778468992831,57.09,81019.61,0.2,0.0,0.0,0.0]
[1778468994326,57.09,81019.54,0.2,0.0,0.0,0.0]
[1778468996566,57.09,81023.09,0.2,0.0,0.0,0.0]
[1778468997960,57.09,81023.19,0.2,0.0,0.0,0.0]
[1778469003406,57.09,81020.31,0.2,0.0,0.0,0.0]
[1778469005368,57.09,81020.39,0.2,0.0,0.0,0.0]
[1778469006062,57.09,81021.06,0.2,0.0,0.0,0.0]
[1778469011462,57.09,81021.79,0.2,0.0,0.0,0.0]
[1778469016497,57.09,81021.71,0.2,0.0,0.0,0.0]
[1778469020749,57.09,81021.89,0.2,0.0,0.0,0.0]
[1778469021350,57.09,81021.89,0.2,0.0,0.0,0.0]
[1778469024564,57.09,81022.96,0.2,0.0,0.0,0.0]
[1778469025341,57.09,81023.14,0.2,0.0,0.0,0.0]
[1778469030595,57.09,81023.13,0.2,0.0,0.0,0.0]
[1778469031602,57.09,81023.46,0.2,0.0,0.0,0.0]
[1778469031897,57.09,81023.46,0.2,0.0,0.0,0.0]
[1778469032803,57.09,81022.41,0.2,0.0,0.0,0.0]
[1778469033349,57.09,81022.41,0.2,0.0,0.0,0.0]
[1778469034107,57.09,81022.36,0.2,0.0,0.0,0.0]
[1778469039658,57.09,81021.18,0.2,0.0,0.0,0.0]
[1778469042630,57.09,81021.96,0.2,0.0,0.0,0.0]
[1778469042785,57.09,81022.07,0.2,0.0,0.0,0.0]
[1778469048352,57.09,81017.79,0.2,0.0,0.0,0.0]
[1778469048775,57.09,81018.03,0.2,0.0,0.0,0.0]
[1778469049514,57.09,81018.03,0.2,0.0,0.0,0.0]
[1778469050124,57.09,81018.43,0.2,0.0,0.0,0.0]
[1778469054048,57.09,81013.54,0.2,0.0,0.0,0.0]
[1778469054859,57.09,81013.44,0.2,0.0,0.0,0.0]
[1778469054900,57.09,81005.77,0.2,0.0,0.0,0.0]
[1778469055663,57.09,81005.77,0.2,0.0,0.0,0.0]
[1778469056471,57.09,81005.77,0.2,0.0,0.0,0.0]
[1778469058919,57.09,81000.9,0.2,0.0,0.0,0.0]
[1778469059619,57.09,81000.9,0.2,0.0,0.0,0.0]
[1778469060353,57.09,80996.41,0.2,0.0,0.0,0.0]
[1778469061107,57.09,80995.9,0.2,0.0,0.0,0.0]
[1778469062922,57.09,80992.21,0.2,0.0,0.0,0.0]
[1778469063785,57.09,80992.6,0.2,0.0,0.0,0.0]
[1778469064584,57.09,80992.6,0.2,0.0,0.0,0.0]
[1778469066072,57.09,80992.75,0.2,0.0,0.0,0.0]
[1778469066966,57.09,80993.28,0.2,0.0,0.0,0.0]
[1778469067818,57.09,80992.69,0.2,0.0,0.0,0.0]
[1778469069848,57.09,80992.57,0.2,0.0,0.0,0.0]
[1778469072846,57.09,80992.9,0.2,0.0,0.0,0.0]
[1778469075702,57.09,80992.76,0.2,0.0,0.0,0.0]
[1778469077138,57.09,80992.82,0.2,0.0,0.0,0.0]
[1778469078037,57.09,80992.91,0.2,0.0,0.0,0.0]
[1778469078781,57.09,80995.01,0.2,0.0,0.0,0.0]
[1778469080354,57.09,80995.47,0.2,0.0,0.0,0.0]
[1778469081005,57.09,80993.29,0.2,0.0,0.0,0.0]
[1778469081946,57.09,80992.73,0.2,0.0,0.0,0.0]
[1778469082657,57.09,80992.73,0.2,0.0,0.0,0.0]
[1778469084107,57.09,80992.36,0.2,0.0,0.0,0.0]
[1778469084905,57.09,80992.5,0.2,0.0,0.0,0.0]
[1778469088000,57.09,81000.61,0.2,0.0,0.0,0.0]
[1778469089026,57.09,81000.61,0.2,0.0,0.0,0.0]
[1778469089838,57.09,80999.75,0.2,0.0,0.0,0.0]
[1778469090576,57.09,80999.75,0.2,0.0,0.0,0.0]
[1778469091222,57.09,80999.12,0.2,0.0,0.0,0.0]
[1778469091322,57.09,80999.43,0.2,0.0,0.0,0.0]
[1778469096581,57.09,80998.58,0.2,0.0,0.0,0.0]
[1778469096857,57.09,80996.95,0.2,0.0,0.0,0.0]
[1778469102098,57.09,80994.51,0.2,0.0,0.0,0.0]
[1778469103537,57.09,80994.51,0.2,0.0,0.0,0.0]
[1778469104326,57.09,80993.21,0.2,0.0,0.0,0.0]
[1778469109998,57.09,80989.39,0.2,0.0,0.0,0.0]
[1778469110763,57.09,80989.23,0.2,0.0,0.0,0.0]
[1778469114612,57.09,80989.03,0.2,0.0,0.0,0.0]
[1778469115210,57.09,80988.97,0.2,0.0,0.0,0.0]
[1778469117681,57.09,80989.56,0.2,0.0,0.0,0.0]
[1778469117750,57.09,80989.44,0.2,0.0,0.0,0.0]
[1778469118210,57.09,80980.35,0.2,0.0,0.0,0.0]
[1778469119218,57.09,80972.95,0.2,0.0,0.0,0.0]
[1778469124023,57.09,80975.77,0.2,0.0,0.0,0.0]
[1778469124034,57.09,80975.77,0.2,0.0,0.0,0.0]
[1778469124345,57.09,80975.77,0.2,0.0,0.0,0.0]
[1778469124429,57.09,80969.24,0.2,0.0,0.0,0.0]
[1778469125034,57.09,80969.24,0.2,0.0,0.0,0.0]
[1778469125259,57.09,80958.3,0.2,0.0,0.0,0.0]
[1778469126267,57.09,80952.71,0.2,0.0,0.0,0.0]
[1778469126985,57.09,80952.71,0.2,0.0,0.0,0.0]
[1778469127767,57.09,80951.24,0.2,0.0,0.0,0.0]
[1778469128908,57.09,80949.96,0.2,0.0,0.0,0.0]
[1778469128935,57.09,80949.96,0.2,0.0,0.0,0.0]
[1778469129120,57.09,80949.96,0.2,0.0,0.0,0.0]
[1778469129681,57.09,80949.96,0.2,0.0,0.0,0.0]
[1778469129287,57.09,80937.61,0.2,0.0,0.0,0.0]
[1778469130294,57.09,80931.89,0.2,0.0,0.0,0.0]
[1778469133437,57.09,80932.04,0.2,0.0,0.0,0.0]
[1778469133993,57.09,80930.15,0.2,0.0,0.0,0.0]
[1778469134094,57.09,80930.15,0.2,0.0,0.0,0.0]
[1778469134771,57.09,80930.1,0.2,0.0,0.0,0.0]
[1778469136871,57.09,80926.23,0.2,0.0,0.0,0.0]
[1778469137720,57.09,80926.23,0.2,0.0,0.0,0.0]
[1778469137346,57.09,80917.53,0.2,0.0,0.0,0.0]
[1778469141325,57.09,80913.16,0.2,0.0,0.0,0.0]
[1778469141584,57.09,80913.16,0.2,0.0,0.0,0.0]
[1778469142097,57.09,80910.72,0.2,0.0,0.0,0.0]
[1778469142112,57.09,80910.72,0.2,0.0,0.0,0.0]
[1778469143732,57.09,80906.5,0.2,0.0,0.0,0.0]
[1778469144547,57.09,80903.79,0.2,0.0,0.0,0.0]
[1778469145401,57.09,80913.15,0.2,0.0,0.0,0.0]
[1778469146076,57.09,80913.15,0.2,0.0,0.0,0.0]
[1778469146939,57.09,80914.39,0.2,0.0,0.0,0.0]
[1778469147798,57.09,80918.83,0.2,0.0,0.0,0.0]
[1778469148479,57.09,80918.83,0.2,0.0,0.0,0.0]
[1778469148525,57.09,80926.43,0.2,0.0,0.0,0.0]
[1778469151443,57.09,80928.55,0.2,0.0,0.0,0.0]
[1778469152775,57.09,80924.57,0.2,0.0,0.0,0.0]
[1778469153095,57.09,80924.57,0.2,0.0,0.0,0.0]
[1778469153457,57.09,80918.91,0.2,0.0,0.0,0.0]
[1778469153875,57.09,80918.91,0.2,0.0,0.0,0.0]
[1778469154596,57.09,80918.91,0.2,0.0,0.0,0.0]
[1778469155591,57.09,80917.15,0.2,0.0,0.0,0.0]
[1778469155652,57.09,80917.15,0.2,0.0,0.0,0.0]
[1778469157082,57.09,80913.95,0.2,0.0,0.0,0.0]
[1778469157920,57.09,80914.93,0.2,0.0,0.0,0.0]
[1778469158546,57.09,80914.93,0.2,0.0,0.0,0.0]
[1778469160011,57.09,80914.2,0.2,0.0,0.0,0.0]
[1778469162156,57.09,80912.84,0.2,0.0,0.0,0.0]
[1778469162969,57.09,80912.03,0.2,0.0,0.0,0.0]
[1778469165989,57.09,80909.88,0.2,0.0,0.0,0.0]
[1778469166500,57.09,80909.88,0.2,0.0,0.0,0.0]
[1778469166548,57.09,80904.16,0.2,0.0,0.0,0.0]
[1778469167806,57.09,80900.54,0.2,0.0,0.0,0.0]
[1778469168179,57.09,80900.54,0.2,0.0,0.0,0.0]
[1778469168352,57.09,80900.54,0.2,0.0,0.0,0.0]
[1778469168591,57.09,80869.24,0.2,0.0,0.0,0.0]
[1778469169579,57.09,80838.38,0.2,0.0,0.0,0.0]
[1778469170299,57.09,80838.38,0.2,0.0,0.0,0.0]
[1778469172279,57.09,80832.87,0.2,0.0,0.0,0.0]
[1778469172598,57.09,80813.08,0.2,0.0,0.0,0.0]
[1778469173617,57.09,80796.31,0.2,0.0,0.0,0.0]
[1778469177231,57.09,80799.62,0.2,0.0,0.0,0.0]
[1778469177390,57.09,80799.62,0.2,0.0,0.0,0.0]
[1778469178410,57.09,80804.08,0.2,0.0,0.0,0.0]
[1778469178640,57.09,80795.19,0.2,0.0,0.0,0.0]
[1778469179062,57.09,80795.19,0.2,0.0,0.0,0.0]
[1778469179095,57.09,80795.19,0.2,0.0,0.0,0.0]
[1778469180299,57.09,80790.77,0.2,0.0,0.0,0.0]
[1778469181392,57.09,80789.77,0.2,0.0,0.0,0.0]
[1778469181534,57.09,80789.77,0.2,0.0,0.0,0.0]
[1778469181674,57.09,80780.87,0.2,0.0,0.0,0.0]
[1778469182352,57.09,80780.87,0.2,0.0,0.0,0.0]
[1778469182420,57.09,80780.87,0.2,0.0,0.0,0.0]
[1778469182439,57.09,80780.87,0.2,0.0,0.0,0.0]
[1778469182543,57.09,80780.87,0.2,0.0,0.0,0.0]
[1778469182583,57.09,80780.87,0.2,0.0,0.0,0.0]
[1778469182681,57.09,80765.58,0.2,0.0,0.0,0.0]
[1778469183668,57.09,80765.58,0.2,0.0,0.0,0.0]
[1778469183690,57.09,80750.69,0.2,0.0,0.0,0.0]
[1778469183930,57.09,80750.69,0.2,0.0,0.0,0.0]
[1778469184759,57.09,80750.69,0.2,0.0,0.0,0.0]
[1778469190737,57.09,80747.38,0.2,0.0,0.0,0.0]
[1778469191744,57.09,80733.98,0.2,0.0,0.0,0.0]
[1778469192357,57.09,80733.98,0.2,0.0,0.0,0.0]
[1778469192622,57.09,80733.98,0.2,0.0,0.0,0.0]
[1778469193108,57.09,80736.02,0.2,0.0,0.0,0.0]
[1778469193762,57.09,80749.83,0.2,0.0,0.0,0.0]
[1778469193910,57.09,80749.83,0.2,0.0,0.0,0.0]
[1778469194473,57.09,80749.83,0.2,0.0,0.0,0.0]
[1778469194769,57.09,80758.51,0.2,0.0,0.0,0.0]
[1778469195407,57.09,80758.51,0.2,0.0,0.0,0.0]
[1778469195778,57.09,80775.33,0.2,0.0,0.0,0.0]
[1778469197794,57.09,80769.22,0.2,0.0,0.0,0.0]
[1778469199508,57.09,80769.97,0.2,0.0,0.0,0.0]
[1778469200229,57.09,80774.86,0.2,0.0,0.0,0.0]
[1778469200814,57.09,80769.2,0.2,0.0,0.0,0.0]
[1778469201821,57.09,80763.03,0.2,0.0,0.0,0.0]
[1778469202590,57.09,80763.03,0.2,0.0,0.0,0.0]
[1778469203709,57.09,80763.03,0.2,0.0,0.0,0.0]
[1778469203791,57.09,80743.51,0.2,0.0,0.0,0.0]
[1778469203861,57.09,80713.62,0.2,0.0,0.0,0.0]
[1778469205008,57.09,80713.62,0.2,0.0,0.0,0.0]
[1778469205056,57.09,80694.81,0.2,0.0,0.0,0.0]
[1778469205928,57.09,80694.81,0.2,0.0,0.0,0.0]
[1778469205954,57.09,80694.81,0.2,0.0,0.0,0.0]
[1778469206002,57.09,80694.81,0.2,0.0,0.0,0.0]
[1778469206018,57.09,80694.81,0.2,0.0,0.0,0.0]
[1778469206086,57.09,80694.81,0.2,0.0,0.0,0.0]
[1778469206126,57.09,80694.81,0.2,0.0,0.0,0.0]
[1778469207020,57.09,80691.58,0.2,0.0,0.0,0.0]
[1778469207744,57.09,80691.58,0.2,0.0,0.0,0.0]
[1778469207818,57.09,80711.73,0.2,0.0,0.0,0.0]
[1778469208611,57.09,80711.73,0.2,0.0,0.0,0.0]
[1778469210228,57.09,80709.92,0.2,0.0,0.0,0.0]
[1778469210795,57.09,80709.92,0.2,0.0,0.0,0.0]
[1778469212597,57.09,80711.46,0.2,0.0,0.0,0.0]
[1778469212695,57.09,80719.97,0.2,0.0,0.0,0.0]
[1778469213067,57.09,80719.97,0.2,0.0,0.0,0.0]
[1778469216935,57.09,80729.72,0.2,0.0,0.0,0.0]
[1778469218576,57.09,80729.72,0.2,0.0,0.0,0.0]
[1778469219378,57.09,80732.93,0.2,0.0,0.0,0.0]
[1778469219476,57.09,80740.39,0.2,0.0,0.0,0.0]
[1778469219957,57.09,80747.85,0.2,0.0,0.0,0.0]
[1778469221971,57.09,80753.42,0.2,0.0,0.0,0.0]
[1778469223643,57.09,80753.42,0.2,0.0,0.0,0.0]
[1778469223725,57.09,80753.42,0.2,0.0,0.0,0.0]
[1778469224219,57.09,80757.38,0.2,0.0,0.0,0.0]
[1778469224556,57.09,80757.38,0.2,0.0,0.0,0.0]
[1778469225087,57.09,80759.12,0.2,0.0,0.0,0.0]
[1778469225603,57.09,80759.12,0.2,0.0,0.0,0.0]
[1778469225721,57.09,80759.12,0.2,0.0,0.0,0.0]
[1778469225770,57.09,80759.12,0.2,0.0,0.0,0.0]
[1778469225838,57.09,80759.12,0.2,0.0,0.0,0.0]
[1778469225807,57.09,80766.19,0.2,0.0,0.0,0.0]
[1778469226780,57.09,80766.19,0.2,0.0,0.0,0.0]
[1778469226962,57.09,80762.09,0.2,0.0,0.0,0.0]
[1778469227014,57.09,80746.29,0.2,0.0,0.0,0.0]
[1778469228228,57.09,80746.29,0.2,0.0,0.0,0.0]
[1778469228250,57.09,80746.29,0.2,0.0,0.0,0.0]
[1778469228264,57.09,80746.29,0.2,0.0,0.0,0.0]
[1778469229512,57.09,80747.86,0.2,0.0,0.0,0.0]
[1778469229527,57.09,80747.86,0.2,0.0,0.0,0.0]
[1778469230644,57.09,80752.49,0.2,0.0,0.0,0.0]
[1778469230699,57.09,80759.98,0.2,0.0,0.0,0.0]
[1778469231322,57.09,80759.98,0.2,0.0,0.0,0.0]
[1778469231447,57.09,80759.98,0.2,0.0,0.0,0.0]
[1778469232057,57.09,80762.69,0.2,0.0,0.0,0.0]
[1778469233475,57.09,80762.52,0.2,0.0,0.0,0.0]
[1778469233588,57.09,80762.52,0.2,0.0,0.0,0.0]
[1778469235863,57.09,80760.07,0.2,0.0,0.0,0.0]
[1778469236454,57.09,80762.76,0.2,0.0,0.0,0.0]
[1778469236501,57.09,80762.76,0.2,0.0,0.0,0.0]
[1778469237512,57.09,80764.19,0.2,0.0,0.0,0.0]
[1778469237802,57.09,80764.19,0.2,0.0,0.0,0.0]
[1778469237546,57.09,80736.9,0.2,0.0,0.0,0.0]
[1778469238105,57.09,80736.9,0.2,0.0,0.0,0.0]
[1778469238730,57.09,80736.9,0.2,0.0,0.0,0.0]
[1778469238746,57.09,80736.9,0.2,0.0,0.0,0.0]
[1778469238770,57.09,80725.07,0.2,0.0,0.0,0.0]
[1778469239105,57.09,80712.82,0.2,0.0,0.0,0.0]
[1778469240800,57.09,80712.82,0.2,0.0,0.0,0.0]
[1778469240112,57.09,80706.15,0.2,0.0,0.0,0.0]
[1778469241530,57.09,80706.15,0.2,0.0,0.0,0.0]
[1778469242536,57.09,80708.05,0.2,0.0,0.0,0.0]
[1778469242999,57.09,80705.22,0.2,0.0,0.0,0.0]
[1778469243308,57.09,80705.22,0.2,0.0,0.0,0.0]
[1778469243335,57.09,80693.23,0.2,0.0,0.0,0.0]
[1778469244432,57.09,80693.23,0.2,0.0,0.0,0.0]
[1778469244980,57.09,80693.23,0.2,0.0,0.0,0.0]
[1778469244598,57.09,80668.92,0.2,0.0,0.0,0.0]
[1778469245125,57.09,80668.92,0.2,0.0,0.0,0.0]
[1778469245785,57.09,80668.92,0.2,0.0,0.0,0.0]
[1778469245816,57.09,80643.15,0.2,0.0,0.0,0.0]
[1778469246173,57.09,80660.66,0.2,0.0,0.0,0.0]
[1778469251209,57.09,80647.81,0.2,0.0,0.0,0.0]
[1778469252216,57.09,80639.88,0.2,0.0,0.0,0.0]
[1778469253223,57.09,80634.16,0.2,0.0,0.0,0.0]
[1778469254232,57.09,80641.65,0.2,0.0,0.0,0.0]
[1778469257251,57.09,80634.43,0.2,0.0,0.0,0.0]
[1778469262286,57.09,80631.99,0.2,0.0,0.0,0.0]
[1778469263294,57.09,80625.75,0.2,0.0,0.0,0.0]
[1778469264300,57.09,80650.67,0.2,0.0,0.0,0.0]
[1778469265307,57.09,80677.45,0.2,0.0,0.0,0.0]
[1778469266314,57.09,80687.48,0.2,0.0,0.0,0.0]
[1778469269335,57.09,80698.53,0.2,0.0,0.0,0.0]
[1778469270342,57.09,80709.34,0.2,0.0,0.0,0.0]
[1778469271349,57.09,80713.91,0.2,0.0,0.0,0.0]
[1778469274370,57.09,80722.24,0.2,0.0,0.0,0.0]
[1778469279405,57.09,80720.05,0.2,0.0,0.0,0.0]
[1778469281419,57.09,80712.33,0.2,0.0,0.0,0.0]
[1778469283433,57.09,80704.75,0.2,0.0,0.0,0.0]
[1778469288468,57.09,80701.88,0.2,0.0,0.0,0.0]
[1778469291489,57.09,80696.44,0.2,0.0,0.0,0.0]
[1778469292248,57.09,80696.44,0.2,0.0,0.0,0.0]
[1778469292914,57.09,80696.44,0.2,0.0,0.0,0.0]
[1778469292508,57.09,80685.13,0.2,0.0,0.0,0.0]
[1778469293514,57.09,80633.89,0.2,0.0,0.0,0.0]
[1778469294827,57.09,80633.89,0.2,0.0,0.0,0.0]
[1778469294936,57.09,80604.51,0.2,0.0,0.0,0.0]
[1778469296393,57.09,80603.79,0.2,0.0,0.0,0.0]
[1778469296736,57.09,80603.79,0.2,0.0,0.0,0.0]
[1778469298875,57.09,80609.18,0.2,0.0,0.0,0.0]
[1778469299668,57.09,80609.58,0.2,0.0,0.0,0.0]
[1778469301317,57.09,80606.09,0.2,0.0,0.0,0.0]
[1778469301512,57.09,80606.09,0.2,0.0,0.0,0.0]
[1778469301894,57.09,80606.09,0.2,0.0,0.0,0.0]
[1778469302546,57.09,80605.64,0.2,0.0,0.0,0.0]
[1778469302625,57.09,80605.64,0.2,0.0,0.0,0.0]
[1778469302737,57.09,80596.61,0.2,0.0,0.0,0.0]
[1778469303762,57.09,80596.61,0.2,0.0,0.0,0.0]
[1778469303885,57.09,80563.89,0.2,0.0,0.0,0.0]
[1778469304189,57.09,80563.89,0.2,0.0,0.0,0.0]
[1778469304612,57.09,80563.89,0.2,0.0,0.0,0.0]
[1778469304649,57.09,80563.89,0.2,0.0,0.0,0.0]
[1778469305816,57.09,80563.45,0.2,0.0,0.0,0.0]
[1778469305911,57.09,80584.0,0.2,0.0,0.0,0.0]
[1778469306369,57.09,80584.0,0.2,0.0,0.0,0.0]
[1778469306377,57.09,80584.0,0.2,0.0,0.0,0.0]
[1778469306617,57.09,80593.44,0.2,0.0,0.0,0.0]
[1778469307531,57.09,80593.44,0.2,0.0,0.0,0.0]
[1778469308035,57.09,80594.71,0.2,0.0,0.0,0.0]
[1778469308631,57.09,80588.74,0.2,0.0,0.0,0.0]
[1778469310046,57.09,80587.22,0.2,0.0,0.0,0.0]
[1778469310064,57.09,80587.22,0.2,0.0,0.0,0.0]
[1778469310962,57.09,80587.22,0.2,0.0,0.0,0.0]
[1778469311029,57.09,80586.46,0.2,0.0,0.0,0.0]
[1778469311652,57.09,80597.25,0.2,0.0,0.0,0.0]
[1778469313036,57.09,80598.01,0.2,0.0,0.0,0.0]
[1778469313456,57.09,80598.01,0.2,0.0,0.0,0.0]
[1778469314673,57.09,80616.45,0.2,0.0,0.0,0.0]
[1778469315680,57.09,80621.9,0.2,0.0,0.0,0.0]
[1778469318515,57.09,80626.66,0.2,0.0,0.0,0.0]
[1778469318809,57.09,80626.66,0.2,0.0,0.0,0.0]
[1778469320716,57.09,80636.79,0.2,0.0,0.0,0.0]
[1778469323160,57.09,80634.43,0.2,0.0,0.0,0.0]
[1778469323923,57.09,80634.43,0.2,0.0,0.0,0.0]
[1778469324675,57.09,80638.14,0.2,0.0,0.0,0.0]
[1778469325438,57.09,80641.61,0.2,0.0,0.0,0.0]
[1778469326943,57.09,80643.36,0.2,0.0,0.0,0.0]
[1778469327009,57.09,80643.36,0.2,0.0,0.0,0.0]
[1778469327286,57.09,80646.58,0.2,0.0,0.0,0.0]
[1778469327497,57.09,80646.58,0.2,0.0,0.0,0.0]
[1778469327505,57.09,80646.58,0.2,0.0,0.0,0.0]
[1778469328329,57.09,80644.94,0.2,0.0,0.0,0.0]
[1778469329192,57.09,80650.05,0.2,0.0,0.0,0.0]
[1778469329755,57.09,80650.05,0.2,0.0,0.0,0.0]
[1778469330786,57.09,80642.7,0.2,0.0,0.0,0.0]
[1778469331451,57.09,80642.7,0.2,0.0,0.0,0.0]
[1778469331793,57.09,80639.69,0.2,0.0,0.0,0.0]
[1778469332390,57.09,80639.69,0.2,0.0,0.0,0.0]
[1778469333293,57.09,80638.45,0.2,0.0,0.0,0.0]
[1778469334088,57.09,80638.56,0.2,0.0,0.0,0.0]
[1778469334814,57.09,80644.15,0.2,0.0,0.0,0.0]
[1778469336229,57.09,80646.45,0.2,0.0,0.0,0.0]
[1778469336267,57.09,80646.45,0.2,0.0,0.0,0.0]
[1778469336949,57.09,80646.45,0.2,0.0,0.0,0.0]
[1778469337047,57.09,80649.12,0.2,0.0,0.0,0.0]
[1778469339079,57.09,80652.32,0.2,0.0,0.0,0.0]
[1778469339352,57.09,80652.32,0.2,0.0,0.0,0.0]
[1778469339526,57.09,80652.32,0.2,0.0,0.0,0.0]
[1778469339849,57.09,80629.24,0.2,0.0,0.0,0.0]
[1778469340369,57.09,80629.24,0.2,0.0,0.0,0.0]
[1778469340856,57.09,80609.01,0.2,0.0,0.0,0.0]
[1778469344884,57.09,80619.89,0.2,0.0,0.0,0.0]
[1778469345164,57.09,80619.89,0.2,0.0,0.0,0.0]
[1778469345350,57.09,80619.89,0.2,0.0,0.0,0.0]
[1778469345891,57.09,80625.41,0.2,0.0,0.0,0.0]
[1778469346898,57.09,80630.75,0.2,0.0,0.0,0.0]
[1778469347905,57.09,80637.67,0.2,0.0,0.0,0.0]
[1778469350726,57.09,80639.64,0.2,0.0,0.0,0.0]
[1778469350872,57.09,80639.64,0.2,0.0,0.0,0.0]
[1778469350909,57.09,80639.64,0.2,0.0,0.0,0.0]
[1778469351896,57.09,80638.5,0.2,0.0,0.0,0.0]
[1778469353705,57.09,80634.35,0.2,0.0,0.0,0.0]
[1778469353710,57.09,80634.35,0.2,0.0,0.0,0.0]
[1778469354956,57.09,80626.43,0.2,0.0,0.0,0.0]
[1778469357964,57.09,80626.06,0.2,0.0,0.0,0.0]
[1778469358814,57.09,80627.63,0.2,0.0,0.0,0.0]
[1778469359528,57.09,80627.61,0.2,0.0,0.0,0.0]
[1778469360112,57.09,80628.04,0.2,0.0,0.0,0.0]
[1778469361005,57.09,80628.04,0.2,0.0,0.0,0.0]
[1778469362797,57.09,80627.17,0.2,0.0,0.0,0.0]
[1778469363293,57.09,80631.8,0.2,0.0,0.0,0.0]
[1778469364021,57.09,80647.6,0.2,0.0,0.0,0.0]
[1778469364374,57.09,80647.6,0.2,0.0,0.0,0.0]
[1778469365027,57.09,80663.03,0.2,0.0,0.0,0.0]
[1778469366134,57.09,80664.69,0.2,0.0,0.0,0.0]
[1778469366923,57.09,80664.69,0.2,0.0,0.0,0.0]
[1778469366945,57.09,80664.69,0.2,0.0,0.0,0.0]
[1778469366982,57.09,80664.69,0.2,0.0,0.0,0.0]
[1778469367045,57.09,80675.57,0.2,0.0,0.0,0.0]
[1778469367991,57.09,80675.57,0.2,0.0,0.0,0.0]
[1778469368052,57.09,80681.08,0.2,0.0,0.0,0.0]
[1778469368956,57.09,80681.08,0.2,0.0,0.0,0.0]
[1778469369061,57.09,80687.15,0.2,0.0,0.0,0.0]
[1778469372619,57.09,80691.65,0.2,0.0,0.0,0.0]
[1778469372725,57.09,80691.65,0.2,0.0,0.0,0.0]
[1778469372807,57.09,80691.65,0.2,0.0,0.0,0.0]
[1778469372828,57.09,80691.65,0.2,0.0,0.0,0.0]
[1778469374094,57.09,80681.72,0.2,0.0,0.0,0.0]
[1778469376009,57.09,80681.72,0.2,0.0,0.0,0.0]
[1778469375101,57.09,80692.44,0.2,0.0,0.0,0.0]
[1778469376475,57.09,80692.44,0.2,0.0,0.0,0.0]
[1778469378518,57.09,80688.27,0.2,0.0,0.0,0.0]
[1778469379964,57.09,80688.05,0.2,0.0,0.0,0.0]
[1778469380153,57.09,80688.8,0.2,0.0,0.0,0.0]
[1778469380679,57.09,80688.8,0.2,0.0,0.0,0.0]
[1778469381143,57.09,80678.71,0.2,0.0,0.0,0.0]
[1778469383157,57.09,80671.62,0.2,0.0,0.0,0.0]
[1778469387934,57.09,80675.01,0.2,0.0,0.0,0.0]
[1778469389219,57.09,80674.93,0.2,0.0,0.0,0.0]
[1778469390000,57.09,80674.93,0.2,0.0,0.0,0.0]
[1778469391263,57.09,80679.92,0.2,0.0,0.0,0.0]
[1778469391551,57.09,80679.92,0.2,0.0,0.0,0.0]
[1778469391618,57.09,80679.92,0.2,0.0,0.0,0.0]
[1778469391639,57.09,80684.04,0.2,0.0,0.0,0.0]
[1778469393227,57.09,80691.02,0.2,0.0,0.0,0.0]
[1778469395743,57.09,80692.9,0.2,0.0,0.0,0.0]
[1778469396513,57.09,80692.12,0.2,0.0,0.0,0.0]
[1778469396984,57.09,80692.12,0.2,0.0,0.0,0.0]
[1778469397007,57.09,80692.12,0.2,0.0,0.0,0.0]
[1778469397185,57.09,80692.43,0.2,0.0,0.0,0.0]
[1778469397990,57.09,80692.43,0.2,0.0,0.0,0.0]
[1778469398069,57.09,80662.43,0.2,0.0,0.0,0.0]
[1778469398379,57.09,80662.43,0.2,0.0,0.0,0.0]
[1778469398443,57.09,80662.43,0.2,0.0,0.0,0.0]
[1778469398520,57.09,80648.49,0.2,0.0,0.0,0.0]
[1778469400282,57.09,80654.75,0.2,0.0,0.0,0.0]
[1778469402054,57.09,80654.75,0.2,0.0,0.0,0.0]
[1778469403818,57.09,80661.36,0.2,0.0,0.0,0.0]
[1778469405317,57.09,80670.16,0.2,0.0,0.0,0.0]
[1778469410352,57.09,80674.45,0.2,0.0,0.0,0.0]
[1778469412327,57.09,80673.13,0.2,0.0,0.0,0.0]
[1778469413011,57.09,80673.13,0.2,0.0,0.0,0.0]
[1778469414529,57.09,80672.69,0.2,0.0,0.0,0.0]
[1778469415999,57.09,80673.24,0.2,0.0,0.0,0.0]
[1778469419276,57.09,80678.14,0.2,0.0,0.0,0.0]
[1778469419301,57.09,80678.14,0.2,0.0,0.0,0.0]
[1778469421429,57.09,80687.27,0.2,0.0,0.0,0.0]
[1778469422483,57.09,80687.27,0.2,0.0,0.0,0.0]
[1778469423215,57.09,80686.06,0.2,0.0,0.0,0.0]
[1778469425550,57.09,80685.96,0.2,0.0,0.0,0.0]
[1778469426035,57.09,80685.96,0.2,0.0,0.0,0.0]
[1778469432081,57.09,80686.49,0.2,0.0,0.0,0.0]
[1778469432228,57.09,80686.04,0.2,0.0,0.0,0.0]
[1778469432506,57.09,80678.82,0.2,0.0,0.0,0.0]
[1778469433230,57.09,80678.82,0.2,0.0,0.0,0.0]
[1778469434576,57.09,80676.41,0.2,0.0,0.0,0.0]
[1778469436884,57.09,80675.01,0.2,0.0,0.0,0.0]
[1778469438473,57.09,80670.11,0.2,0.0,0.0,0.0]
[1778469439981,57.09,80670.16,0.2,0.0,0.0,0.0]
[1778469441508,57.09,80672.58,0.2,0.0,0.0,0.0]
[1778469442125,57.09,80672.58,0.2,0.0,0.0,0.0]
[1778469442232,57.09,80673.08,0.2,0.0,0.0,0.0]
[1778469444590,57.09,80683.24,0.2,0.0,0.0,0.0]
[1778469445865,57.09,80683.24,0.2,0.0,0.0,0.0]
[1778469445910,57.09,80689.19,0.2,0.0,0.0,0.0]
[1778469446868,57.09,80689.19,0.2,0.0,0.0,0.0]
[1778469449021,57.09,80684.95,0.2,0.0,0.0,0.0]
[1778469449713,57.09,80684.7,0.2,0.0,0.0,0.0]
[1778469451063,57.09,80684.6,0.2,0.0,0.0,0.0]
[1778469451159,57.09,80684.66,0.2,0.0,0.0,0.0]
[1778469452981,57.09,80686.29,0.2,0.0,0.0,0.0]
[1778469455076,57.09,80685.54,0.2,0.0,0.0,0.0]
[1778469455540,57.09,80685.21,0.2,0.0,0.0,0.0]
[1778469458052,57.09,80679.18,0.2,0.0,0.0,0.0]
[1778469458257,57.09,80680.94,0.2,0.0,0.0,0.0]
[1778469459048,57.09,80680.94,0.2,0.0,0.0,0.0]
[1778469459965,57.09,80685.27,0.2,0.0,0.0,0.0]
[1778469461900,57.09,80686.04,0.2,0.0,0.0,0.0]
[1778469463538,57.09,80688.14,0.2,0.0,0.0,0.0]
[1778469464230,57.09,80688.98,0.2,0.0,0.0,0.0]
[1778469464965,57.09,80688.98,0.2,0.0,0.0,0.0]
[1778469465536,57.09,80691.57,0.2,0.0,0.0,0.0]
[1778469466566,57.09,80695.15,0.2,0.0,0.0,0.0]
[1778469469014,57.09,80696.78,0.2,0.0,0.0,0.0]
[1778469470446,57.09,80700.39,0.2,0.0,0.0,0.0]
[1778469473070,57.09,80696.33,0.2,0.0,0.0,0.0]
[1778469474051,57.09,80696.17,0.2,0.0,0.0,0.0]
[1778469474147,57.09,80660.99,0.2,0.0,0.0,0.0]
[1778469474352,57.09,80660.99,0.2,0.0,0.0,0.0]
[1778469474811,57.09,80646.77,0.2,0.0,0.0,0.0]
[1778469475308,57.09,80646.77,0.2,0.0,0.0,0.0]
[1778469475818,57.09,80638.88,0.2,0.0,0.0,0.0]
[1778469476675,57.09,80638.88,0.2,0.0,0.0,0.0]
[1778469476697,57.09,80638.88,0.2,0.0,0.0,0.0]
[1778469478957,57.09,80641.59,0.2,0.0,0.0,0.0]
[1778469479627,57.09,80641.31,0.2,0.0,0.0,0.0]
[1778469480687,57.09,80641.87,0.2,0.0,0.0,0.0]
[1778469481237,57.09,80640.02,0.2,0.0,0.0,0.0]
[1778469485078,57.09,80642.55,0.2,0.0,0.0,0.0]
[1778469485228,57.09,80644.67,0.2,0.0,0.0,0.0]
[1778469485890,57.09,80651.46,0.2,0.0,0.0,0.0]
[1778469486721,57.09,80651.46,0.2,0.0,0.0,0.0]
[1778469486897,57.09,80659.01,0.2,0.0,0.0,0.0]
[1778469488162,57.09,80659.01,0.2,0.0,0.0,0.0]
[1778469490261,57.09,80655.93,0.2,0.0,0.0,0.0]
[1778469490925,57.09,80663.21,0.2,0.0,0.0,0.0]
[1778469492876,57.09,80665.24,0.2,0.0,0.0,0.0]
[1778469494685,57.09,80664.3,0.2,0.0,0.0,0.0]
[1778469494719,57.09,80664.3,0.2,0.0,0.0,0.0]
[1778469495151,57.09,80664.3,0.2,0.0,0.0,0.0]
[1778469495668,57.09,80666.38,0.2,0.0,0.0,0.0]
[1778469496967,57.09,80679.01,0.2,0.0,0.0,0.0]
[1778469497228,57.09,80679.01,0.2,0.0,0.0,0.0]
[1778469498020,57.09,80679.01,0.2,0.0,0.0,0.0]
[1778469501868,57.09,80682.76,0.2,0.0,0.0,0.0]
[1778469502024,57.09,80667.51,0.2,0.0,0.0,0.0]
[1778469502865,57.09,80667.51,0.2,0.0,0.0,0.0]
[1778469503024,57.09,80632.62,0.2,0.0,0.0,0.0]
[1778469505243,57.09,80635.71,0.2,0.0,0.0,0.0]
[1778469506132,57.09,80635.71,0.2,0.0,0.0,0.0]
[1778469509348,57.09,80640.06,0.2,0.0,0.0,0.0]
[1778469510024,57.09,80640.06,0.2,0.0,0.0,0.0]
[1778469510858,57.09,80640.06,0.2,0.0,0.0,0.0]
[1778469511079,57.09,80639.81,0.2,0.0,0.0,0.0]
[1778469511349,57.09,80639.81,0.2,0.0,0.0,0.0]
[1778469513968,57.09,80640.69,0.2,0.0,0.0,0.0]
[1778469515541,57.09,80640.38,0.2,0.0,0.0,0.0]
[1778469521149,57.09,80636.22,0.2,0.0,0.0,0.0]
[1778469526184,57.09,80635.49,0.2,0.0,0.0,0.0]
[1778469531219,57.09,80637.25,0.2,0.0,0.0,0.0]
[1778469532293,57.09,80637.29,0.2,0.0,0.0,0.0]
[1778469532672,57.09,80637.29,0.2,0.0,0.0,0.0]
[1778469533233,57.09,80646.12,0.2,0.0,0.0,0.0]
[1778469533908,57.09,80646.12,0.2,0.0,0.0,0.0]
[1778469534311,57.09,80648.71,0.2,0.0,0.0,0.0]
[1778469536296,57.09,80652.31,0.2,0.0,0.0,0.0]
[1778469537291,57.09,80652.31,0.2,0.0,0.0,0.0]
[1778469537268,57.09,80657.68,0.2,0.0,0.0,0.0]
[1778469537448,57.09,80657.68,0.2,0.0,0.0,0.0]
[1778469538239,57.09,80657.68,0.2,0.0,0.0,0.0]
[1778469538271,57.09,80666.12,0.2,0.0,0.0,0.0]
[1778469539278,57.09,80672.49,0.2,0.0,0.0,0.0]
[1778469541781,57.09,80672.56,0.2,0.0,0.0,0.0]
[1778469542154,57.09,80672.56,0.2,0.0,0.0,0.0]
[1778469542215,57.09,80659.11,0.2,0.0,0.0,0.0]
[1778469542300,57.09,80651.2,0.2,0.0,0.0,0.0]
[1778469546728,57.09,80651.4,0.2,0.0,0.0,0.0]
[1778469546852,57.09,80651.4,0.2,0.0,0.0,0.0]
[1778469547336,57.09,80662.65,0.2,0.0,0.0,0.0]
[1778469548625,57.09,80662.65,0.2,0.0,0.0,0.0]
[1778469548663,57.09,80671.68,0.2,0.0,0.0,0.0]
[1778469549384,57.09,80671.68,0.2,0.0,0.0,0.0]
[1778469549898,57.09,80671.68,0.2,0.0,0.0,0.0]
[1778469549907,57.09,80651.72,0.2,0.0,0.0,0.0]
[1778469552017,57.09,80651.06,0.2,0.0,0.0,0.0]
[1778469555838,57.09,80655.19,0.2,0.0,0.0,0.0]
[1778469556696,57.09,80656.02,0.2,0.0,0.0,0.0]
[1778469560427,57.09,80662.77,0.2,0.0,0.0,0.0]
[1778469562174,57.09,80662.77,0.2,0.0,0.0,0.0]
[1778469562541,57.09,80663.16,0.2,0.0,0.0,0.0]
[1778469562618,57.09,80645.84,0.2,0.0,0.0,0.0]
[1778469563448,57.09,80634.99,0.2,0.0,0.0,0.0]
[1778469566984,57.09,80638.31,0.2,0.0,0.0,0.0]
[1778469567868,57.09,80638.58,0.2,0.0,0.0,0.0]
[1778469568703,57.09,80639.32,0.2,0.0,0.0,0.0]
[1778469568954,57.09,80639.32,0.2,0.0,0.0,0.0]
[1778469568971,57.09,80639.32,0.2,0.0,0.0,0.0]
[1778469569283,57.09,80639.32,0.2,0.0,0.0,0.0]
[1778469569490,57.09,80652.3,0.2,0.0,0.0,0.0]
[1778469571523,57.09,80648.29,0.2,0.0,0.0,0.0]
[1778469572252,57.09,80648.29,0.2,0.0,0.0,0.0]
[1778469571622,57.09,80652.13,0.2,0.0,0.0,0.0]
[1778469575616,57.09,80655.86,0.2,0.0,0.0,0.0]
[1778469576374,57.09,80659.34,0.2,0.0,0.0,0.0]
[1778469581574,57.09,80656.01,0.2,0.0,0.0,0.0]
[1778469585111,57.09,80655.55,0.2,0.0,0.0,0.0]
[1778469586002,57.09,80656.75,0.2,0.0,0.0,0.0]
[1778469589758,57.09,80654.92,0.2,0.0,0.0,0.0]
[1778469590416,57.09,80653.21,0.2,0.0,0.0,0.0]
[1778469593827,57.09,80653.27,0.2,0.0,0.0,0.0]
[1778469594421,57.09,80653.88,0.2,0.0,0.0,0.0]
[1778469595824,57.09,80653.32,0.2,0.0,0.0,0.0]
[1778469596527,57.09,80654.48,0.2,0.0,0.0,0.0]
[1778469599409,57.09,80653.77,0.2,0.0,0.0,0.0]
[1778469599418,57.09,80653.77,0.2,0.0,0.0,0.0]
[1778469599970,57.09,80653.77,0.2,0.0,0.0,0.0]
[1778469600033,57.09,80647.55,0.2,0.0,0.0,0.0]
[1778469600632,57.09,80647.55,0.2,0.0,0.0,0.0]
[1778469600711,57.09,80640.94,0.2,0.0,0.0,0.0]
[1778469601714,57.09,80625.47,0.2,0.0,0.0,0.0]
[1778469604958,57.09,80629.27,0.2,0.0,0.0,0.0]
[1778469605592,57.09,80632.72,0.2,0.0,0.0,0.0]
[1778469605743,57.09,80625.64,0.2,0.0,0.0,0.0]
[1778469607914,57.09,80624.45,0.2,0.0,0.0,0.0]
[1778469608568,57.09,80622.72,0.2,0.0,0.0,0.0]
[1778469608764,57.09,80605.98,0.2,0.0,0.0,0.0]
[1778469613011,57.09,80606.59,0.2,0.0,0.0,0.0]
[1778469613317,57.09,80606.59,0.2,0.0,0.0,0.0]
[1778469613327,57.09,80606.59,0.2,0.0,0.0,0.0]
[1778469613858,57.09,80606.38,0.2,0.0,0.0,0.0]
[1778469615495,57.09,80599.87,0.2,0.0,0.0,0.0]
[1778469616070,57.09,80599.87,0.2,0.0,0.0,0.0]
[1778469618588,57.09,80606.19,0.2,0.0,0.0,0.0]
[1778469618627,57.09,80606.19,0.2,0.0,0.0,0.0]
[1778469619844,57.09,80613.27,0.2,0.0,0.0,0.0]
[1778469624979,57.09,80609.3,0.2,0.0,0.0,0.0]
[1778469625704,57.09,80610.36,0.2,0.0,0.0,0.0]
[1778469628505,57.09,80614.02,0.2,0.0,0.0,0.0]
[1778469629979,57.09,80613.93,0.2,0.0,0.0,0.0]
[1778469630896,57.09,80614.57,0.2,0.0,0.0,0.0]
[1778469631613,57.09,80618.18,0.2,0.0,0.0,0.0]
[1778469631726,57.09,80618.18,0.2,0.0,0.0,0.0]
[1778469632025,57.09,80618.18,0.2,0.0,0.0,0.0]
[1778469632124,57.09,80612.67,0.2,0.0,0.0,0.0]
[1778469632935,57.09,80603.68,0.2,0.0,0.0,0.0]
[1778469634238,57.09,80603.68,0.2,0.0,0.0,0.0]
[1778469634909,57.09,80601.84,0.2,0.0,0.0,0.0]
[1778469638311,57.09,80602.83,0.2,0.0,0.0,0.0]
[1778469638976,57.09,80602.69,0.2,0.0,0.0,0.0]
[1778469644016,57.09,80601.42,0.2,0.0,0.0,0.0]
[1778469646035,57.09,80604.36,0.2,0.0,0.0,0.0]
[1778469646515,57.09,80602.34,0.2,0.0,0.0,0.0]
[1778469647036,57.09,80612.8,0.2,0.0,0.0,0.0]
[1778469647967,57.09,80612.8,0.2,0.0,0.0,0.0]
[1778469648502,57.09,80617.63,0.2,0.0,0.0,0.0]
[1778469649790,57.09,80619.09,0.2,0.0,0.0,0.0]
[1778469649976,57.09,80619.09,0.2,0.0,0.0,0.0]
[1778469650057,57.09,80626.04,0.2,0.0,0.0,0.0]
[1778469655092,57.09,80630.97,0.2,0.0,0.0,0.0]
[1778469660127,57.09,80631.58,0.2,0.0,0.0,0.0]
[1778469660469,57.09,80631.58,0.2,0.0,0.0,0.0]
[1778469660552,57.09,80631.58,0.2,0.0,0.0,0.0]
[1778469660717,57.09,80631.58,0.2,0.0,0.0,0.0]
[1778469661135,57.09,80640.79,0.2,0.0,0.0,0.0]
[1778469661554,57.09,80640.79,0.2,0.0,0.0,0.0]
[1778469662732,57.09,80636.03,0.2,0.0,0.0,0.0]
[1778469662792,57.09,80636.03,0.2,0.0,0.0,0.0]
[1778469663148,57.09,80621.9,0.2,0.0,0.0,0.0]
[1778469667809,57.09,80620.18,0.2,0.0,0.0,0.0]
[1778469667852,57.09,80620.18,0.2,0.0,0.0,0.0]
[1778469669387,57.09,80615.24,0.2,0.0,0.0,0.0]
[1778469671998,57.09,80611.02,0.2,0.0,0.0,0.0]
[1778469676240,57.09,80604.6,0.2,0.0,0.0,0.0]
[1778469681388,57.09,80605.72,0.2,0.0,0.0,0.0]
[1778469681972,57.09,80605.58,0.2,0.0,0.0,0.0]
[1778469682281,57.09,80598.08,0.2,0.0,0.0,0.0]
[1778469682789,57.09,80598.08,0.2,0.0,0.0,0.0]
[1778469683617,57.09,80596.91,0.2,0.0,0.0,0.0]
[1778469685136,57.09,80596.28,0.2,0.0,0.0,0.0]
[1778469685662,57.09,80594.51,0.2,0.0,0.0,0.0]
[1778469687079,57.09,80589.4,0.2,0.0,0.0,0.0]
[1778469687316,57.09,80583.16,0.2,0.0,0.0,0.0]
[1778469688440,57.09,80581.32,0.2,0.0,0.0,0.0]
[1778469688483,57.09,80581.32,0.2,0.0,0.0,0.0]
[1778469689048,57.09,80581.32,0.2,0.0,0.0,0.0]
[1778469689330,57.09,80571.65,0.2,0.0,0.0,0.0]
[1778469690337,57.09,80582.27,0.2,0.0,0.0,0.0]
[1778469691344,57.09,80586.1,0.2,0.0,0.0,0.0]
[1778469692351,57.09,80577.15,0.2,0.0,0.0,0.0]
[1778469693360,57.09,80567.16,0.2,0.0,0.0,0.0]
[1778469693652,57.09,80567.16,0.2,0.0,0.0,0.0]
[1778469694039,57.09,80567.16,0.2,0.0,0.0,0.0]
[1778469694851,57.09,80562.05,0.2,0.0,0.0,0.0]
[1778469695157,57.09,80562.05,0.2,0.0,0.0,0.0]
[1778469700411,57.09,80560.05,0.2,0.0,0.0,0.0]
[1778469702866,57.09,80560.24,0.2,0.0,0.0,0.0]
[1778469703707,57.09,80559.3,0.2,0.0,0.0,0.0]
[1778469707414,57.09,80567.7,0.2,0.0,0.0,0.0]
[1778469708242,57.09,80564.57,0.2,0.0,0.0,0.0]
[1778469708467,57.09,80559.2,0.2,0.0,0.0,0.0]
[1778469711488,57.09,80571.09,0.2,0.0,0.0,0.0]
[1778469712572,57.09,80571.09,0.2,0.0,0.0,0.0]
[1778469712702,57.09,80571.09,0.2,0.0,0.0,0.0]
[1778469712787,57.09,80578.69,0.2,0.0,0.0,0.0]
[1778469713531,57.09,80578.69,0.2,0.0,0.0,0.0]
[1778469714231,57.09,80578.69,0.2,0.0,0.0,0.0]
[1778469714509,57.09,80585.18,0.2,0.0,0.0,0.0]
[1778469718705,57.09,80585.9,0.2,0.0,0.0,0.0]
[1778469718741,57.09,80585.9,0.2,0.0,0.0,0.0]
[1778469719544,57.09,80591.41,0.2,0.0,0.0,0.0]
[1778469720551,57.09,80597.94,0.2,0.0,0.0,0.0]
[1778469724579,57.09,80585.83,0.2,0.0,0.0,0.0]
[1778469725774,57.09,80585.83,0.2,0.0,0.0,0.0]
[1778469727513,57.09,80584.05,0.2,0.0,0.0,0.0]
[1778469728425,57.09,80584.05,0.2,0.0,0.0,0.0]
[1778469728636,57.09,80589.71,0.2,0.0,0.0,0.0]
[1778469729335,57.09,80589.71,0.2,0.0,0.0,0.0]
[1778469729954,57.09,80587.64,0.2,0.0,0.0,0.0]
[1778469729964,57.09,80566.37,0.2,0.0,0.0,0.0]
[1778469731996,57.09,80568.36,0.2,0.0,0.0,0.0]
[1778469732383,57.09,80568.36,0.2,0.0,0.0,0.0]
[1778469734309,57.09,80565.33,0.2,0.0,0.0,0.0]
[1778469734983,57.09,80562.37,0.2,0.0,0.0,0.0]
[1778469740692,57.09,80567.73,0.2,0.0,0.0,0.0]
[1778469742508,57.09,80567.73,0.2,0.0,0.0,0.0]
[1778469742555,57.09,80566.63,0.2,0.0,0.0,0.0]
[1778469746062,57.09,80563.44,0.2,0.0,0.0,0.0]
[1778469746872,57.09,80564.72,0.2,0.0,0.0,0.0]
[1778469748369,57.09,80569.74,0.2,0.0,0.0,0.0]
[1778469749078,57.09,80568.62,0.2,0.0,0.0,0.0]
[1778469750762,57.09,80579.65,0.2,0.0,0.0,0.0]
[1778469751951,57.09,80579.65,0.2,0.0,0.0,0.0]
[1778469752056,57.09,80579.65,0.2,0.0,0.0,0.0]
[1778469752092,57.09,80584.34,0.2,0.0,0.0,0.0]
[1778469753360,57.09,80584.34,0.2,0.0,0.0,0.0]
[1778469753396,57.09,80575.54,0.2,0.0,0.0,0.0]
[1778469754095,57.09,80575.54,0.2,0.0,0.0,0.0]
[1778469760272,57.09,80572.54,0.2,0.0,0.0,0.0]
[1778469760832,57.09,80560.24,0.2,0.0,0.0,0.0]
[1778469762439,57.09,80560.24,0.2,0.0,0.0,0.0]
[1778469763853,57.09,80571.63,0.2,0.0,0.0,0.0]
[1778469764747,57.09,80571.63,0.2,0.0,0.0,0.0]
[1778469765323,57.09,80571.63,0.2,0.0,0.0,0.0]
[1778469768653,57.09,80567.18,0.2,0.0,0.0,0.0]
[1778469769238,57.09,80567.18,0.2,0.0,0.0,0.0]
[1778469772101,57.09,80569.67,0.2,0.0,0.0,0.0]
[1778469772862,57.09,80573.41,0.2,0.0,0.0,0.0]
[1778469774147,57.09,80570.0,0.2,0.0,0.0,0.0]
[1778469774896,57.09,80572.05,0.2,0.0,0.0,0.0]
[1778469777093,57.09,80576.94,0.2,0.0,0.0,0.0]
[1778469778060,57.09,80579.15,0.2,0.0,0.0,0.0]
[1778469780913,57.09,80576.82,0.2,0.0,0.0,0.0]
[1778469781832,57.09,80577.93,0.2,0.0,0.0,0.0]
[1778469783175,57.09,80576.23,0.2,0.0,0.0,0.0]
[1778469783186,57.09,80576.23,0.2,0.0,0.0,0.0]
[1778469783371,57.09,80576.23,0.2,0.0,0.0,0.0]
[1778469784411,57.09,80573.2,0.2,0.0,0.0,0.0]
[1778469784511,57.09,80564.41,0.2,0.0,0.0,0.0]
[1778469784682,57.09,80564.41,0.2,0.0,0.0,0.0]
[1778469784804,57.09,80564.41,0.2,0.0,0.0,0.0]
[1778469786008,57.09,80574.82,0.2,0.0,0.0,0.0]
[1778469787117,57.09,80574.82,0.2,0.0,0.0,0.0]
[1778469787627,57.09,80579.2,0.2,0.0,0.0,0.0]
[1778469788084,57.09,80579.2,0.2,0.0,0.0,0.0]
[1778469788119,57.09,80579.2,0.2,0.0,0.0,0.0]
[1778469788177,57.09,80579.2,0.2,0.0,0.0,0.0]
[1778469788222,57.09,80579.2,0.2,0.0,0.0,0.0]
[1778469788243,57.09,80579.2,0.2,0.0,0.0,0.0]
[1778469789106,57.09,80582.34,0.2,0.0,0.0,0.0]
[1778469789130,57.09,80597.65,0.2,0.0,0.0,0.0]
[1778469791044,57.09,80614.26,0.2,0.0,0.0,0.0]
[1778469796079,57.09,80612.12,0.2,0.0,0.0,0.0]
[1778469796667,57.09,80612.12,0.2,0.0,0.0,0.0]
[1778469798257,57.09,80614.14,0.2,0.0,0.0,0.0]
[1778469802151,57.09,80620.09,0.2,0.0,0.0,0.0]
[1778469802354,57.09,80620.09,0.2,0.0,0.0,0.0]
[1778469803966,57.09,80616.42,0.2,0.0,0.0,0.0]
[1778469804855,57.09,80614.53,0.2,0.0,0.0,0.0]
[1778469805594,57.09,80614.61,0.2,0.0,0.0,0.0]
[1778469806244,57.09,80614.61,0.2,0.0,0.0,0.0]
[1778469811001,57.09,80613.32,0.2,0.0,0.0,0.0]
[1778469811109,57.09,80613.32,0.2,0.0,0.0,0.0]
[1778469811188,57.09,80605.44,0.2,0.0,0.0,0.0]
[1778469812193,57.09,80593.55,0.2,0.0,0.0,0.0]
[1778469817231,57.09,80600.0,0.2,0.0,0.0,0.0]
[1778469819052,57.09,80603.57,0.2,0.0,0.0,0.0]
[1778469819718,57.09,80607.01,0.2,0.0,0.0,0.0]
[1778469819808,57.09,80607.01,0.2,0.0,0.0,0.0]
[1778469819831,57.09,80607.01,0.2,0.0,0.0,0.0]
[1778469820252,57.09,80615.51,0.2,0.0,0.0,0.0]
[1778469821976,57.09,80612.07,0.2,0.0,0.0,0.0]
[1778469822879,57.09,80614.58,0.2,0.0,0.0,0.0]
[1778469823452,57.09,80614.58,0.2,0.0,0.0,0.0]
[1778469824077,57.09,80614.87,0.2,0.0,0.0,0.0]
[1778469825307,57.09,80614.86,0.2,0.0,0.0,0.0]
[1778469825899,57.09,80615.4,0.2,0.0,0.0,0.0]
[1778469826471,57.09,80615.4,0.2,0.0,0.0,0.0]
[1778469827224,57.09,80616.96,0.2,0.0,0.0,0.0]
[1778469830323,57.09,80624.14,0.2,0.0,0.0,0.0]
[1778469833195,57.09,80621.78,0.2,0.0,0.0,0.0]
[1778469833992,57.09,80621.26,0.2,0.0,0.0,0.0]
[1778469839386,57.09,80625.56,0.2,0.0,0.0,0.0]
[1778469839747,57.09,80625.56,0.2,0.0,0.0,0.0]
[1778469841023,57.09,80625.56,0.2,0.0,0.0,0.0]
[1778469842828,57.09,80625.89,0.2,0.0,0.0,0.0]
[1778469843509,57.09,80625.89,0.2,0.0,0.0,0.0]
[1778469845526,57.09,80626.11,0.2,0.0,0.0,0.0]
[1778469845539,57.09,80626.11,0.2,0.0,0.0,0.0]
[1778469846440,57.09,80650.2,0.2,0.0,0.0,0.0]
[1778469847445,57.09,80663.43,0.2,0.0,0.0,0.0]
[1778469849459,57.09,80673.74,0.2,0.0,0.0,0.0]
[1778469850324,57.09,80673.74,0.2,0.0,0.0,0.0]
[1778469850554,57.09,80673.74,0.2,0.0,0.0,0.0]
[1778469853536,57.09,80676.2,0.2,0.0,0.0,0.0]
[1778469853816,57.09,80675.96,0.2,0.0,0.0,0.0]
[1778469859529,57.09,80675.71,0.2,0.0,0.0,0.0]
[1778469863557,57.09,80682.02,0.2,0.0,0.0,0.0]
[1778469864194,57.09,80682.02,0.2,0.0,0.0,0.0]
[1778469865012,57.09,80681.71,0.2,0.0,0.0,0.0]
[1778469866557,57.09,80681.3,0.2,0.0,0.0,0.0]
[1778469866578,57.09,80674.96,0.2,0.0,0.0,0.0]
[1778469867245,57.09,80674.96,0.2,0.0,0.0,0.0]
[1778469868766,57.09,80678.95,0.2,0.0,0.0,0.0]
[1778469868906,57.09,80678.95,0.2,0.0,0.0,0.0]
[1778469869599,57.09,80671.86,0.2,0.0,0.0,0.0]
[1778469871613,57.09,80668.8,0.2,0.0,0.0,0.0]
[1778469873627,57.09,80662.7,0.2,0.0,0.0,0.0]
[1778469878288,57.09,80662.63,0.2,0.0,0.0,0.0]
[1778469878906,57.09,80662.63,0.2,0.0,0.0,0.0]
[1778469879807,57.09,80664.42,0.2,0.0,0.0,0.0]
[1778469882257,57.09,80664.93,0.2,0.0,0.0,0.0]
[1778469884374,57.09,80665.2,0.2,0.0,0.0,0.0]
[1778469885040,57.09,80665.15,0.2,0.0,0.0,0.0]
[1778469889583,57.09,80664.65,0.2,0.0,0.0,0.0]
[1778469890112,57.09,80665.08,0.2,0.0,0.0,0.0]
[1778469894154,57.09,80665.74,0.2,0.0,0.0,0.0]
[1778469894965,57.09,80664.09,0.2,0.0,0.0,0.0]
[1778469897953,57.09,80664.37,0.2,0.0,0.0,0.0]
[1778469898460,57.09,80664.37,0.2,0.0,0.0,0.0]
[1778469900841,57.09,80663.91,0.2,0.0,0.0,0.0]
[1778469901739,57.09,80663.91,0.2,0.0,0.0,0.0]
[1778469903573,57.09,80663.81,0.2,0.0,0.0,0.0]
[1778469904113,57.09,80664.43,0.2,0.0,0.0,0.0]
[1778469907351,57.09,80666.67,0.2,0.0,0.0,0.0]
[1778469907423,57.09,80666.67,0.2,0.0,0.0,0.0]
[1778469907461,57.09,80666.67,0.2,0.0,0.0,0.0]
[1778469907508,57.09,80666.67,0.2,0.0,0.0,0.0]
[1778469907873,57.09,80659.35,0.2,0.0,0.0,0.0]
[1778469908880,57.09,80649.25,0.2,0.0,0.0,0.0]
[1778469909906,57.09,80649.25,0.2,0.0,0.0,0.0]
[1778469909932,57.09,80649.25,0.2,0.0,0.0,0.0]
[1778469909954,57.09,80637.1,0.2,0.0,0.0,0.0]
[1778469910896,57.09,80630.8,0.2,0.0,0.0,0.0]
[1778469915931,57.09,80630.67,0.2,0.0,0.0,0.0]
[1778469920097,57.09,80632.89,0.2,0.0,0.0,0.0]
[1778469920921,57.09,80634.7,0.2,0.0,0.0,0.0]
[1778469923909,57.09,80632.14,0.2,0.0,0.0,0.0]
[1778469924127,57.09,80632.14,0.2,0.0,0.0,0.0]
[1778469927432,57.09,80633.79,0.2,0.0,0.0,0.0]
[1778469928056,57.09,80635.32,0.2,0.0,0.0,0.0]
[1778469931070,57.09,80636.4,0.2,0.0,0.0,0.0]
[1778469931167,57.09,80636.14,0.2,0.0,0.0,0.0]
[1778469931856,57.09,80636.14,0.2,0.0,0.0,0.0]
[1778469932285,57.09,80636.14,0.2,0.0,0.0,0.0]
[1778469932636,57.09,80636.14,0.2,0.0,0.0,0.0]
[1778469936321,57.09,80641.95,0.2,0.0,0.0,0.0]
[1778469937644,57.09,80642.24,0.2,0.0,0.0,0.0]
[1778469937704,57.09,80642.24,0.2,0.0,0.0,0.0]
[1778469938072,57.09,80641.3,0.2,0.0,0.0,0.0]
[1778469943122,57.09,80640.42,0.2,0.0,0.0,0.0]
[1778469948062,57.09,80643.32,0.2,0.0,0.0,0.0]
[1778469948884,57.09,80643.79,0.2,0.0,0.0,0.0]
[1778469949165,57.09,80631.68,0.2,0.0,0.0,0.0]
[1778469952663,57.09,80631.18,0.2,0.0,0.0,0.0]
[1778469953392,57.09,80630.24,0.2,0.0,0.0,0.0]
[1778469954038,57.09,80631.18,0.2,0.0,0.0,0.0]
[1778469954077,57.09,80631.18,0.2,0.0,0.0,0.0]
[1778469955207,57.09,80636.59,0.2,0.0,0.0,0.0]
[1778469956134,57.09,80636.59,0.2,0.0,0.0,0.0]
[1778469957205,57.09,80636.68,0.2,0.0,0.0,0.0]
[1778469962256,57.09,80637.48,0.2,0.0,0.0,0.0]
[1778469968302,57.09,80637.04,0.2,0.0,0.0,0.0]
[1778469968926,57.09,80637.04,0.2,0.0,0.0,0.0]
[1778469969807,57.09,80637.04,0.2,0.0,0.0,0.0]
[1778469973337,57.09,80642.26,0.2,0.0,0.0,0.0]
[1778469974089,57.09,80642.26,0.2,0.0,0.0,0.0]
[1778469974898,57.09,80643.1,0.2,0.0,0.0,0.0]
[1778469976066,57.09,80643.1,0.2,0.0,0.0,0.0]
[1778469977069,57.09,80642.94,0.2,0.0,0.0,0.0]
[1778469979168,57.09,80642.79,0.2,0.0,0.0,0.0]
[1778469979997,57.09,80642.71,0.2,0.0,0.0,0.0]
[1778469985164,57.09,80638.74,0.2,0.0,0.0,0.0]
[1778469985859,57.09,80638.74,0.2,0.0,0.0,0.0]
[1778469986043,57.09,80638.59,0.2,0.0,0.0,0.0]
[1778469986452,57.09,80576.74,0.2,0.0,0.0,0.0]
[1778469987725,57.09,80576.74,0.2,0.0,0.0,0.0]
[1778469987771,57.09,80561.53,0.2,0.0,0.0,0.0]
[1778469990053,57.09,80557.97,0.2,0.0,0.0,0.0]
[1778469990905,57.09,80558.41,0.2,0.0,0.0,0.0]
[1778469991480,57.09,80558.45,0.2,0.0,0.0,0.0]
[1778469995509,57.09,80553.22,0.2,0.0,0.0,0.0]
[1778469996024,57.09,80553.22,0.2,0.0,0.0,0.0]
[1778469997454,57.09,80553.01,0.2,0.0,0.0,0.0]
[1778469998970,57.09,80552.23,0.2,0.0,0.0,0.0]
[1778470002927,57.09,80547.23,0.2,0.0,0.0,0.0]
[1778470003573,57.09,80547.23,0.2,0.0,0.0,0.0]
[1778470004259,57.09,80548.18,0.2,0.0,0.0,0.0]
[1778470009607,57.09,80545.32,0.2,0.0,0.0,0.0]
[1778470014117,57.09,80544.59,0.2,0.0,0.0,0.0]
[1778470014884,57.09,80544.83,0.2,0.0,0.0,0.0]
[1778470015609,57.09,80544.83,0.2,0.0,0.0,0.0]
[1778470015652,57.09,80553.58,0.2,0.0,0.0,0.0]
[1778470016535,57.09,80553.58,0.2,0.0,0.0,0.0]
[1778470017831,57.09,80558.22,0.2,0.0,0.0,0.0]
[1778470019913,57.09,80562.57,0.2,0.0,0.0,0.0]
[1778470022376,57.09,80559.01,0.2,0.0,0.0,0.0]
[1778470022701,57.09,80551.99,0.2,0.0,0.0,0.0]
[1778470023941,57.09,80557.01,0.2,0.0,0.0,0.0]
[1778470025013,57.09,80558.68,0.2,0.0,0.0,0.0]
[1778470026028,57.09,80559.02,0.2,0.0,0.0,0.0]
[1778470029754,57.09,80565.0,0.2,0.0,0.0,0.0]
[1778470032182,57.09,80568.17,0.2,0.0,0.0,0.0]
[1778470032253,57.09,80568.17,0.2,0.0,0.0,0.0]
[1778470032775,57.09,80578.41,0.2,0.0,0.0,0.0]
[1778470035881,57.09,80580.72,0.2,0.0,0.0,0.0]
[1778470036242,57.09,80580.72,0.2,0.0,0.0,0.0]
[1778470037959,57.09,80585.41,0.2,0.0,0.0,0.0]
[1778470038751,57.09,80585.41,0.2,0.0,0.0,0.0]
[1778470039279,57.09,80586.21,0.2,0.0,0.0,0.0]
[1778470040109,57.09,80586.74,0.2,0.0,0.0,0.0]
[1778470042658,57.09,80585.93,0.2,0.0,0.0,0.0]
[1778470043447,57.09,80585.72,0.2,0.0,0.0,0.0]
[1778470045536,57.09,80584.43,0.2,0.0,0.0,0.0]
[1778470045556,57.09,80584.43,0.2,0.0,0.0,0.0]
[1778470045691,57.09,80584.43,0.2,0.0,0.0,0.0]
[1778470046375,57.09,80582.05,0.2,0.0,0.0,0.0]
[1778470046410,57.09,80575.46,0.2,0.0,0.0,0.0]
[1778470048887,57.09,80569.79,0.2,0.0,0.0,0.0]
[1778470051789,57.09,80569.7,0.2,0.0,0.0,0.0]
[1778470051825,57.09,80569.7,0.2,0.0,0.0,0.0]
[1778470051909,57.09,80562.58,0.2,0.0,0.0,0.0]
[1778470056944,57.09,80562.78,0.2,0.0,0.0,0.0]
[1778470058583,57.09,80562.78,0.2,0.0,0.0,0.0]
[1778470059035,57.09,80563.0,0.2,0.0,0.0,0.0]
[1778470059965,57.09,80570.9,0.2,0.0,0.0,0.0]
[1778470061973,57.09,80572.56,0.2,0.0,0.0,0.0]
[1778470064275,57.09,80570.83,0.2,0.0,0.0,0.0]
[1778470068362,57.09,80571.54,0.2,0.0,0.0,0.0]
[1778470069077,57.09,80570.26,0.2,0.0,0.0,0.0]
[1778470070678,57.09,80570.85,0.2,0.0,0.0,0.0]
[1778470071322,57.09,80570.97,0.2,0.0,0.0,0.0]
[1778470077130,57.09,80569.78,0.2,0.0,0.0,0.0]
[1778470079202,57.09,80569.88,0.2,0.0,0.0,0.0]
[1778470080061,57.09,80570.33,0.2,0.0,0.0,0.0]
[1778470085186,57.09,80570.53,0.2,0.0,0.0,0.0]
[1778470086094,57.09,80570.53,0.2,0.0,0.0,0.0]
[1778470086990,57.09,80572.03,0.2,0.0,0.0,0.0]
[1778470091981,57.09,80574.42,0.2,0.0,0.0,0.0]
[1778470092874,57.09,80574.42,0.2,0.0,0.0,0.0]
[1778470094724,57.09,80574.82,0.2,0.0,0.0,0.0]
[1778470094756,57.09,80574.82,0.2,0.0,0.0,0.0]
[1778470095158,57.09,80575.31,0.2,0.0,0.0,0.0]
[1778470095259,57.09,80580.62,0.2,0.0,0.0,0.0]
[1778470095937,57.09,80580.62,0.2,0.0,0.0,0.0]
[1778470098017,57.09,80583.18,0.2,0.0,0.0,0.0]
[1778470098908,57.09,80581.22,0.2,0.0,0.0,0.0]
[1778470099518,57.09,80581.22,0.2,0.0,0.0,0.0]
[1778470100294,57.09,80594.29,0.2,0.0,0.0,0.0]
[1778470100946,57.09,80594.29,0.2,0.0,0.0,0.0]
[1778470101667,57.09,80594.29,0.2,0.0,0.0,0.0]
[1778470103096,57.09,80593.37,0.2,0.0,0.0,0.0]
[1778470105867,57.09,80590.77,0.2,0.0,0.0,0.0]
[1778470105329,57.09,80583.85,0.2,0.0,0.0,0.0]
[1778470106113,57.09,80583.85,0.2,0.0,0.0,0.0]
[1778470106990,57.09,80580.18,0.2,0.0,0.0,0.0]
[1778470107600,57.09,80580.18,0.2,0.0,0.0,0.0]
[1778470111618,57.09,80584.38,0.2,0.0,0.0,0.0]
[1778470111644,57.09,80577.26,0.2,0.0,0.0,0.0]
[1778470112529,57.09,80577.26,0.2,0.0,0.0,0.0]
[1778470113127,57.09,80579.06,0.2,0.0,0.0,0.0]
[1778470113931,57.09,80581.16,0.2,0.0,0.0,0.0]
[1778470114672,57.09,80581.16,0.2,0.0,0.0,0.0]
[1778470115366,57.09,80581.81,0.2,0.0,0.0,0.0]
[1778470119712,57.09,80586.53,0.2,0.0,0.0,0.0]
[1778470120332,57.09,80586.53,0.2,0.0,0.0,0.0]
[1778470120983,57.09,80586.53,0.2,0.0,0.0,0.0]
[1778470122861,57.09,80589.92,0.2,0.0,0.0,0.0]
[1778470124932,57.09,80587.94,0.2,0.0,0.0,0.0]
[1778470126231,57.09,80587.92,0.2,0.0,0.0,0.0]
[1778470129454,57.09,80588.09,0.2,0.0,0.0,0.0]
[1778470130018,57.09,80589.86,0.2,0.0,0.0,0.0]
[1778470130803,57.09,80589.86,0.2,0.0,0.0,0.0]
[1778470131535,57.09,80589.64,0.2,0.0,0.0,0.0]
[1778470131636,57.09,80583.31,0.2,0.0,0.0,0.0]
[1778470133816,57.09,80583.26,0.2,0.0,0.0,0.0]
[1778470134398,57.09,80583.95,0.2,0.0,0.0,0.0]
[1778470137556,57.09,80573.85,0.2,0.0,0.0,0.0]
[1778470142598,57.09,80575.05,0.2,0.0,0.0,0.0]
[1778470147633,57.09,80578.38,0.2,0.0,0.0,0.0]
[1778470152262,57.09,80580.67,0.2,0.0,0.0,0.0]
[1778470153051,57.09,80581.08,0.2,0.0,0.0,0.0]
[1778470155708,57.09,80583.24,0.2,0.0,0.0,0.0]
[1778470156318,57.09,80581.42,0.2,0.0,0.0,0.0]
[1778470159615,57.09,80587.78,0.2,0.0,0.0,0.0]
[1778470160317,57.09,80587.74,0.2,0.0,0.0,0.0]
[1778470164992,57.09,80597.73,0.2,0.0,0.0,0.0]
[1778470165783,57.09,80597.73,0.2,0.0,0.0,0.0]
[1778470168809,57.09,80596.98,0.2,0.0,0.0,0.0]
[1778470170294,57.09,80598.62,0.2,0.0,0.0,0.0]
[1778470171801,57.09,80598.03,0.2,0.0,0.0,0.0]
[1778470174044,57.09,80597.55,0.2,0.0,0.0,0.0]
[1778470175064,57.09,80597.18,0.2,0.0,0.0,0.0]
[1778470181871,57.09,80597.87,0.2,0.0,0.0,0.0]
[1778470185617,57.09,80595.88,0.2,0.0,0.0,0.0]
[1778470186257,57.09,80596.2,0.2,0.0,0.0,0.0]
[1778470189037,57.09,80595.92,0.2,0.0,0.0,0.0]
[1778470189801,57.09,80595.92,0.2,0.0,0.0,0.0]
[1778470192054,57.09,80591.79,0.2,0.0,0.0,0.0]
[1778470192948,57.09,80586.45,0.2,0.0,0.0,0.0]
[1778470193063,57.09,80586.45,0.2,0.0,0.0,0.0]
[1778470196281,57.09,80585.85,0.2,0.0,0.0,0.0]
[1778470197002,57.09,80585.75,0.2,0.0,0.0,0.0]
[1778470203018,57.09,80585.86,0.2,0.0,0.0,0.0]
[1778470205113,57.09,80586.27,0.2,0.0,0.0,0.0]
[1778470206007,57.09,80586.57,0.2,0.0,0.0,0.0]
[1778470207265,57.09,80586.89,0.2,0.0,0.0,0.0]
[1778470207323,57.09,80586.89,0.2,0.0,0.0,0.0]
[1778470208053,57.09,80577.09,0.2,0.0,0.0,0.0]
[1778470211074,57.09,80567.01,0.2,0.0,0.0,0.0]
[1778470215102,57.09,80561.07,0.2,0.0,0.0,0.0]
[1778470216711,57.09,80561.07,0.2,0.0,0.0,0.0]
[1778470217432,57.09,80558.37,0.2,0.0,0.0,0.0]
[1778470221982,57.09,80560.5,0.2,0.0,0.0,0.0]
[1778470222669,57.09,80559.89,0.2,0.0,0.0,0.0]
[1778470223677,57.09,80560.06,0.2,0.0,0.0,0.0]
[1778470223709,57.09,80567.81,0.2,0.0,0.0,0.0]
[1778470224125,57.09,80567.81,0.2,0.0,0.0,0.0]
[1778470226901,57.09,80572.83,0.2,0.0,0.0,0.0]
[1778470227503,57.09,80572.28,0.2,0.0,0.0,0.0]
[1778470227678,57.09,80572.28,0.2,0.0,0.0,0.0]
[1778470229057,57.09,80573.32,0.2,0.0,0.0,0.0]
[1778470231214,57.09,80581.76,0.2,0.0,0.0,0.0]
[1778470233887,57.09,80582.56,0.2,0.0,0.0,0.0]
[1778470234469,57.09,80582.68,0.2,0.0,0.0,0.0]
[1778470236727,57.09,80586.19,0.2,0.0,0.0,0.0]
[1778470236926,57.09,80586.19,0.2,0.0,0.0,0.0]
[1778470243512,57.09,80596.05,0.2,0.0,0.0,0.0]
[1778470245910,57.09,80594.32,0.2,0.0,0.0,0.0]
[1778470246674,57.09,80591.16,0.2,0.0,0.0,0.0]
[1778470248327,57.09,80591.14,0.2,0.0,0.0,0.0]
[1778470253371,57.09,80595.07,0.2,0.0,0.0,0.0]
[1778470255051,57.09,80595.35,0.2,0.0,0.0,0.0]
[1778470255077,57.09,80595.35,0.2,0.0,0.0,0.0]
[1778470255897,57.09,80595.35,0.2,0.0,0.0,0.0]
[1778470256730,57.09,80596.35,0.2,0.0,0.0,0.0]
[1778470257601,57.09,80598.54,0.2,0.0,0.0,0.0]
[1778470258001,57.09,80598.54,0.2,0.0,0.0,0.0]
[1778470258406,57.09,80610.06,0.2,0.0,0.0,0.0]
[1778470260234,57.09,80610.2,0.2,0.0,0.0,0.0]
[1778470261096,57.09,80610.16,0.2,0.0,0.0,0.0]
[1778470266462,57.09,80617.34,0.2,0.0,0.0,0.0]
[1778470270490,57.09,80624.78,0.2,0.0,0.0,0.0]
[1778470273377,57.09,80623.88,0.2,0.0,0.0,0.0]
[1778470273511,57.09,80609.68,0.2,0.0,0.0,0.0]
[1778470274080,57.09,80609.68,0.2,0.0,0.0,0.0]
[1778470274974,57.09,80609.68,0.2,0.0,0.0,0.0]
[1778470274518,57.09,80596.13,0.2,0.0,0.0,0.0]
[1778470275526,57.09,80589.91,0.2,0.0,0.0,0.0]
[1778470276458,57.09,80589.91,0.2,0.0,0.0,0.0]
[1778470278817,57.09,80589.86,0.2,0.0,0.0,0.0]
[1778470279563,57.09,80589.39,0.2,0.0,0.0,0.0]
[1778470281883,57.09,80589.91,0.2,0.0,0.0,0.0]
[1778470281947,57.09,80595.3,0.2,0.0,0.0,0.0]
[1778470282861,57.09,80595.3,0.2,0.0,0.0,0.0]
[1778470282960,57.09,80602.68,0.2,0.0,0.0,0.0]
[1778470286605,57.09,80596.27,0.2,0.0,0.0,0.0]
[1778470291068,57.09,80597.24,0.2,0.0,0.0,0.0]
[1778470292046,57.09,80596.45,0.2,0.0,0.0,0.0]
[1778470291640,57.09,80596.33,0.2,0.0,0.0,0.0]
[1778470295971,57.09,80595.99,0.2,0.0,0.0,0.0]
[1778470296627,57.09,80595.98,0.2,0.0,0.0,0.0]
[1778470298905,57.09,80597.74,0.2,0.0,0.0,0.0]
[1778470299768,57.09,80595.43,0.2,0.0,0.0,0.0]
[1778470302717,57.09,80603.84,0.2,0.0,0.0,0.0]
[1778470305370,57.09,80602.42,0.2,0.0,0.0,0.0]
[1778470306124,57.09,80603.3,0.2,0.0,0.0,0.0]
[1778470307881,57.09,80602.51,0.2,0.0,0.0,0.0]
[1778470308702,57.09,80603.51,0.2,0.0,0.0,0.0]
[1778470310819,57.09,80607.24,0.2,0.0,0.0,0.0]
[1778470311382,57.09,80606.97,0.2,0.0,0.0,0.0]
[1778470314856,57.09,80610.89,0.2,0.0,0.0,0.0]
[1778470315726,57.09,80610.89,0.2,0.0,0.0,0.0]
[1778470316525,57.09,80610.96,0.2,0.0,0.0,0.0]
[1778470317217,57.09,80611.18,0.2,0.0,0.0,0.0]
[1778470318043,57.09,80611.18,0.2,0.0,0.0,0.0]
[1778470318829,57.09,80611.3,0.2,0.0,0.0,0.0]
[1778470319407,57.09,80611.31,0.2,0.0,0.0,0.0]
[1778470320112,57.09,80612.13,0.2,0.0,0.0,0.0]
[1778470320152,57.09,80612.13,0.2,0.0,0.0,0.0]
[1778470320805,57.09,80612.13,0.2,0.0,0.0,0.0]
[1778470326888,57.09,80612.55,0.2,0.0,0.0,0.0]
[1778470331923,57.09,80613.52,0.2,0.0,0.0,0.0]
[1778470333341,57.09,80613.38,0.2,0.0,0.0,0.0]
[1778470334091,57.09,80613.38,0.2,0.0,0.0,0.0]
[1778470337873,57.09,80611.15,0.2,0.0,0.0,0.0]
[1778470339220,57.09,80611.41,0.2,0.0,0.0,0.0]
[1778470345017,57.09,80611.43,0.2,0.0,0.0,0.0]
[1778470348246,57.09,80610.93,0.2,0.0,0.0,0.0]
[1778470349628,57.09,80610.93,0.2,0.0,0.0,0.0]
[1778470351087,57.09,80610.96,0.2,0.0,0.0,0.0]
[1778470351059,57.09,80611.07,0.2,0.0,0.0,0.0]
[1778470352794,57.09,80611.88,0.2,0.0,0.0,0.0]
[1778470353200,57.09,80607.7,0.2,0.0,0.0,0.0]
[1778470354011,57.09,80607.7,0.2,0.0,0.0,0.0]
[1778470363145,57.09,80601.89,0.2,0.0,0.0,0.0]
[1778470364707,57.09,80601.89,0.2,0.0,0.0,0.0]
[1778470366290,57.09,80602.46,0.2,0.0,0.0,0.0]
[1778470367879,57.09,80602.21,0.2,0.0,0.0,0.0]
[1778470369485,57.09,80606.91,0.2,0.0,0.0,0.0]
[1778470372693,57.09,80606.71,0.2,0.0,0.0,0.0]
[1778470373371,57.09,80607.08,0.2,0.0,0.0,0.0]
[1778470375489,57.09,80608.46,0.2,0.0,0.0,0.0]
[1778470376328,57.09,80608.76,0.2,0.0,0.0,0.0]
[1778470377753,57.09,80609.26,0.2,0.0,0.0,0.0]
[1778470377949,57.09,80609.26,0.2,0.0,0.0,0.0]
[1778470378745,57.09,80612.73,0.2,0.0,0.0,0.0]
[1778470378842,57.09,80619.07,0.2,0.0,0.0,0.0]
[1778470379859,57.09,80619.07,0.2,0.0,0.0,0.0]
[1778470381272,57.09,80634.78,0.2,0.0,0.0,0.0]
[1778470386307,57.09,80635.43,0.2,0.0,0.0,0.0]
[1778470387317,57.09,80635.43,0.2,0.0,0.0,0.0]
[1778470387998,57.09,80635.43,0.2,0.0,0.0,0.0]
[1778470388097,57.09,80629.8,0.2,0.0,0.0,0.0]
[1778470393356,57.09,80634.44,0.2,0.0,0.0,0.0]
[1778470395297,57.09,80634.44,0.2,0.0,0.0,0.0]
[1778470396115,57.09,80634.44,0.2,0.0,0.0,0.0]
[1778470396380,57.09,80639.95,0.2,0.0,0.0,0.0]
[1778470399248,57.09,80644.84,0.2,0.0,0.0,0.0]
[1778470400017,57.09,80644.84,0.2,0.0,0.0,0.0]
[1778470402332,57.09,80647.83,0.2,0.0,0.0,0.0]
[1778470403838,57.09,80648.16,0.2,0.0,0.0,0.0]
[1778470409469,57.09,80649.94,0.2,0.0,0.0,0.0]
[1778470412137,57.09,80650.05,0.2,0.0,0.0,0.0]
[1778470411483,57.09,80650.46,0.2,0.0,0.0,0.0]
[1778470412989,57.09,80650.46,0.2,0.0,0.0,0.0]
[1778470418532,57.09,80648.45,0.2,0.0,0.0,0.0]
[1778470421818,57.09,80649.45,0.2,0.0,0.0,0.0]
[1778470421869,57.09,80649.45,0.2,0.0,0.0,0.0]
[1778470423130,57.09,80647.02,0.2,0.0,0.0,0.0]
[1778470422560,57.09,80634.86,0.2,0.0,0.0,0.0]
[1778470424838,57.09,80630.04,0.2,0.0,0.0,0.0]
[1778470427688,57.09,80630.39,0.2,0.0,0.0,0.0]
[1778470427726,57.09,80630.39,0.2,0.0,0.0,0.0]
[1778470428602,57.09,80602.12,0.2,0.0,0.0,0.0]
[1778470429609,57.09,80588.52,0.2,0.0,0.0,0.0]
[1778470431623,57.09,80571.28,0.2,0.0,0.0,0.0]
[1778470434644,57.09,80576.55,0.2,0.0,0.0,0.0]
[1778470436951,57.09,80574.88,0.2,0.0,0.0,0.0]
[1778470437732,57.09,80577.12,0.2,0.0,0.0,0.0]
[1778470439114,57.09,80577.21,0.2,0.0,0.0,0.0]
[1778470439967,57.09,80580.44,0.2,0.0,0.0,0.0]
[1778470442124,57.09,80587.96,0.2,0.0,0.0,0.0]
[1778470442264,57.09,80584.86,0.2,0.0,0.0,0.0]
[1778470443703,57.09,80584.39,0.2,0.0,0.0,0.0]
[1778470444072,57.09,80584.39,0.2,0.0,0.0,0.0]
[1778470444720,57.09,80575.83,0.2,0.0,0.0,0.0]
[1778470446898,57.09,80576.25,0.2,0.0,0.0,0.0]
[1778470447697,57.09,80576.83,0.2,0.0,0.0,0.0]
[1778470451491,57.09,80578.29,0.2,0.0,0.0,0.0]
[1778470451769,57.09,80584.45,0.2,0.0,0.0,0.0]
[1778470452365,57.09,80584.45,0.2,0.0,0.0,0.0]
[1778470456812,57.09,80578.64,0.2,0.0,0.0,0.0]
[1778470459791,57.09,80579.54,0.2,0.0,0.0,0.0]
[1778470460371,57.09,80582.27,0.2,0.0,0.0,0.0]
[1778470462921,57.09,80584.29,0.2,0.0,0.0,0.0]
[1778470464355,57.09,80586.27,0.2,0.0,0.0,0.0]
[1778470464893,57.09,80586.27,0.2,0.0,0.0,0.0]
[1778470465037,57.09,80586.27,0.2,0.0,0.0,0.0]
[1778470465845,57.09,80588.19,0.2,0.0,0.0,0.0]
[1778470466593,57.09,80592.59,0.2,0.0,0.0,0.0]
[1778470468650,57.09,80594.12,0.2,0.0,0.0,0.0]
[1778470469016,57.09,80594.12,0.2,0.0,0.0,0.0]
[1778470469903,57.09,80583.1,0.2,0.0,0.0,0.0]
[1778470472175,57.09,80584.1,0.2,0.0,0.0,0.0]
[1778470471917,57.09,80584.62,0.2,0.0,0.0,0.0]
[1778470472892,57.09,80584.62,0.2,0.0,0.0,0.0]
[1778470474534,57.09,80584.63,0.2,0.0,0.0,0.0]
[1778470475076,57.09,80584.63,0.2,0.0,0.0,0.0]
[1778470475827,57.09,80585.02,0.2,0.0,0.0,0.0]
[1778470476675,57.09,80585.02,0.2,0.0,0.0,0.0]
[1778470478220,57.09,80584.91,0.2,0.0,0.0,0.0]
[1778470479004,57.09,80584.91,0.2,0.0,0.0,0.0]
[1778470485011,57.09,80587.43,0.2,0.0,0.0,0.0]
[1778470486286,57.09,80586.88,0.2,0.0,0.0,0.0]
[1778470487189,57.09,80586.88,0.2,0.0,0.0,0.0]
[1778470490131,57.09,80582.93,0.2,0.0,0.0,0.0]
[1778470490495,57.09,80582.42,0.2,0.0,0.0,0.0]
[1778470492054,57.09,80580.3,0.2,0.0,0.0,0.0]
[1778470492853,57.09,80578.47,0.2,0.0,0.0,0.0]
[1778470493449,57.09,80576.42,0.2,0.0,0.0,0.0]
[1778470493486,57.09,80576.42,0.2,0.0,0.0,0.0]
[1778470493519,57.09,80576.42,0.2,0.0,0.0,0.0]
[1778470494076,57.09,80554.04,0.2,0.0,0.0,0.0]
[1778470494400,57.09,80554.04,0.2,0.0,0.0,0.0]
[1778470495939,57.09,80552.51,0.2,0.0,0.0,0.0]
[1778470496853,57.09,80549.71,0.2,0.0,0.0,0.0]
[1778470498573,57.09,80546.98,0.2,0.0,0.0,0.0]
[1778470498592,57.09,80546.98,0.2,0.0,0.0,0.0]
[1778470504168,57.09,80550.39,0.2,0.0,0.0,0.0]
[1778470505175,57.09,80557.08,0.2,0.0,0.0,0.0]
[1778470508833,57.09,80556.44,0.2,0.0,0.0,0.0]
[1778470510250,57.09,80555.28,0.2,0.0,0.0,0.0]
[1778470511924,57.09,80554.67,0.2,0.0,0.0,0.0]
[1778470512761,57.09,80554.58,0.2,0.0,0.0,0.0]
[1778470513573,57.09,80554.73,0.2,0.0,0.0,0.0]
[1778470514155,57.09,80554.73,0.2,0.0,0.0,0.0]
[1778470517112,57.09,80555.21,0.2,0.0,0.0,0.0]
[1778470517172,57.09,80555.21,0.2,0.0,0.0,0.0]
[1778470523304,57.09,80562.96,0.2,0.0,0.0,0.0]
[1778470523432,57.09,80562.96,0.2,0.0,0.0,0.0]
[1778470523447,57.09,80562.96,0.2,0.0,0.0,0.0]
[1778470524311,57.09,80575.5,0.2,0.0,0.0,0.0]
[1778470530247,57.09,80578.75,0.2,0.0,0.0,0.0]
[1778470531913,57.09,80579.97,0.2,0.0,0.0,0.0]
[1778470531977,57.09,80579.65,0.2,0.0,0.0,0.0]
[1778470532367,57.09,80574.0,0.2,0.0,0.0,0.0]
[1778470537745,57.09,80568.92,0.2,0.0,0.0,0.0]
[1778470538476,57.09,80570.36,0.2,0.0,0.0,0.0]
[1778470542830,57.09,80570.89,0.2,0.0,0.0,0.0]
[1778470543553,57.09,80570.65,0.2,0.0,0.0,0.0]
[1778470549486,57.09,80572.5,0.2,0.0,0.0,0.0]
[1778470550636,57.09,80572.5,0.2,0.0,0.0,0.0]
[1778470551000,57.09,80572.5,0.2,0.0,0.0,0.0]
[1778470551500,57.09,80564.23,0.2,0.0,0.0,0.0]
[1778470552815,57.09,80564.23,0.2,0.0,0.0,0.0]
[1778470553272,57.09,80564.23,0.2,0.0,0.0,0.0]
[1778470560563,57.09,80557.2,0.2,0.0,0.0,0.0]
[1778470565575,57.09,80557.65,0.2,0.0,0.0,0.0]
[1778470566171,57.09,80557.65,0.2,0.0,0.0,0.0]
[1778470567612,57.09,80564.25,0.2,0.0,0.0,0.0]
[1778470568358,57.09,80564.25,0.2,0.0,0.0,0.0]
[1778470569241,57.09,80564.25,0.2,0.0,0.0,0.0]
[1778470572173,57.09,80564.94,0.2,0.0,0.0,0.0]
[1778470573036,57.09,80562.76,0.2,0.0,0.0,0.0]
[1778470575302,57.09,80560.89,0.2,0.0,0.0,0.0]
[1778470576033,57.09,80555.96,0.2,0.0,0.0,0.0]
[1778470576071,57.09,80549.1,0.2,0.0,0.0,0.0]
[1778470579027,57.09,80550.77,0.2,0.0,0.0,0.0]
[1778470580367,57.09,80549.74,0.2,0.0,0.0,0.0]
[1778470584441,57.09,80550.61,0.2,0.0,0.0,0.0]
[1778470584884,57.09,80550.61,0.2,0.0,0.0,0.0]
[1778470585738,57.09,80545.47,0.2,0.0,0.0,0.0]
[1778470589766,57.09,80540.31,0.2,0.0,0.0,0.0]
[1778470591780,57.09,80539.05,0.2,0.0,0.0,0.0]
[1778470595811,57.09,80530.6,0.2,0.0,0.0,0.0]
[1778470596817,57.09,80521.46,0.2,0.0,0.0,0.0]
[1778470597676,57.09,80521.46,0.2,0.0,0.0,0.0]
[1778470598164,57.09,80521.46,0.2,0.0,0.0,0.0]
[1778470598362,57.09,80521.46,0.2,0.0,0.0,0.0]
[1778470598401,57.09,80518.04,0.2,0.0,0.0,0.0]
[1778470600845,57.09,80528.35,0.2,0.0,0.0,0.0]
[1778470604873,57.09,80522.85,0.2,0.0,0.0,0.0]
[1778470605878,57.09,80522.85,0.2,0.0,0.0,0.0]
[1778470606451,57.09,80519.3,0.2,0.0,0.0,0.0]
[1778470608312,57.09,80520.48,0.2,0.0,0.0,0.0]
[1778470608968,57.09,80525.45,0.2,0.0,0.0,0.0]
[1778470614692,57.09,80524.17,0.2,0.0,0.0,0.0]
[1778470615027,57.09,80524.17,0.2,0.0,0.0,0.0]
[1778470615441,57.09,80519.38,0.2,0.0,0.0,0.0]
[1778470615960,57.09,80519.38,0.2,0.0,0.0,0.0]
[1778470615960,57.09,80511.72,0.2,0.0,0.0,0.0]
[1778470618981,57.09,80516.96,0.2,0.0,0.0,0.0]
[1778470619856,57.09,80516.96,0.2,0.0,0.0,0.0]
[1778470620259,57.09,80516.96,0.2,0.0,0.0,0.0]
[1778470620995,57.09,80524.66,0.2,0.0,0.0,0.0]
[1778470621838,57.09,80524.66,0.2,0.0,0.0,0.0]
[1778470621884,57.09,80524.66,0.2,0.0,0.0,0.0]
[1778470622382,57.09,80524.66,0.2,0.0,0.0,0.0]
[1778470622002,57.09,80531.17,0.2,0.0,0.0,0.0]
[1778470623130,57.09,80531.17,0.2,0.0,0.0,0.0]
[1778470625034,57.09,80521.23,0.2,0.0,0.0,0.0]
[1778470628024,57.09,80516.17,0.2,0.0,0.0,0.0]
[1778470628748,57.09,80517.46,0.2,0.0,0.0,0.0]
[1778470634231,57.09,80518.39,0.2,0.0,0.0,0.0]
[1778470634993,57.09,80518.87,0.2,0.0,0.0,0.0]
[1778470635851,57.09,80520.61,0.2,0.0,0.0,0.0]
[1778470636477,57.09,80520.61,0.2,0.0,0.0,0.0]
[1778470643162,57.09,80518.39,0.2,0.0,0.0,0.0]
[1778470648198,57.09,80519.39,0.2,0.0,0.0,0.0]
[1778470651219,57.09,80518.3,0.2,0.0,0.0,0.0]
[1778470652475,57.09,80518.3,0.2,0.0,0.0,0.0]
[1778470653140,57.09,80518.4,0.2,0.0,0.0,0.0]
[1778470655975,57.09,80516.23,0.2,0.0,0.0,0.0]
[1778470656895,57.09,80514.01,0.2,0.0,0.0,0.0]
[1778470658565,57.09,80514.59,0.2,0.0,0.0,0.0]
[1778470659293,57.09,80514.59,0.2,0.0,0.0,0.0]
[1778470661940,57.09,80515.8,0.2,0.0,0.0,0.0]
[1778470662805,57.09,80514.35,0.2,0.0,0.0,0.0]
[1778470668339,57.09,80516.69,0.2,0.0,0.0,0.0]
[1778470670132,57.09,80516.75,0.2,0.0,0.0,0.0]
[1778470670933,57.09,80516.74,0.2,0.0,0.0,0.0]
[1778470674269,57.09,80517.03,0.2,0.0,0.0,0.0]
[1778470674969,57.09,80518.03,0.2,0.0,0.0,0.0]
[1778470676395,57.09,80529.04,0.2,0.0,0.0,0.0]
[1778470676969,57.09,80529.04,0.2,0.0,0.0,0.0]
[1778470677320,57.09,80529.04,0.2,0.0,0.0,0.0]
[1778470678414,57.09,80541.15,0.2,0.0,0.0,0.0]
[1778470678975,57.09,80541.15,0.2,0.0,0.0,0.0]
[1778470679188,57.09,80541.15,0.2,0.0,0.0,0.0]
[1778470679416,57.09,80551.04,0.2,0.0,0.0,0.0]
[1778470680423,57.09,80560.17,0.2,0.0,0.0,0.0]
[1778470682881,57.09,80555.12,0.2,0.0,0.0,0.0]
[1778470683633,57.09,80553.6,0.2,0.0,0.0,0.0]
[1778470684333,57.09,80553.6,0.2,0.0,0.0,0.0]
[1778470685068,57.09,80548.73,0.2,0.0,0.0,0.0]
[1778470688865,57.09,80549.4,0.2,0.0,0.0,0.0]
[1778470690083,57.09,80550.31,0.2,0.0,0.0,0.0]
[1778470693514,57.09,80558.98,0.2,0.0,0.0,0.0]
[1778470695528,57.09,80568.62,0.2,0.0,0.0,0.0]
[1778470696535,57.09,80563.02,0.2,0.0,0.0,0.0]
[1778470698819,57.09,80561.43,0.2,0.0,0.0,0.0]
[1778470699375,57.09,80561.43,0.2,0.0,0.0,0.0]
[1778470700202,57.09,80563.03,0.2,0.0,0.0,0.0]
[1778470700259,57.09,80563.03,0.2,0.0,0.0,0.0]
[1778470700563,57.09,80568.97,0.2,0.0,0.0,0.0]
[1778470702577,57.09,80576.03,0.2,0.0,0.0,0.0]
[1778470704038,57.09,80576.06,0.2,0.0,0.0,0.0]
[1778470704809,57.09,80571.25,0.2,0.0,0.0,0.0]
[1778470705500,57.09,80571.25,0.2,0.0,0.0,0.0]
[1778470706204,57.09,80568.06,0.2,0.0,0.0,0.0]
[1778470708619,57.09,80583.09,0.2,0.0,0.0,0.0]
[1778470711641,57.09,80585.37,0.2,0.0,0.0,0.0]
[1778470715077,57.09,80587.14,0.2,0.0,0.0,0.0]
[1778470715669,57.09,80595.13,0.2,0.0,0.0,0.0]
[1778470716725,57.09,80595.13,0.2,0.0,0.0,0.0]
[1778470718195,57.09,80597.07,0.2,0.0,0.0,0.0]
[1778470719008,57.09,80597.56,0.2,0.0,0.0,0.0]
[1778470719854,57.09,80597.57,0.2,0.0,0.0,0.0]
[1778470721929,57.09,80597.65,0.2,0.0,0.0,0.0]
[1778470725647,57.09,80599.93,0.2,0.0,0.0,0.0]
[1778470726331,57.09,80599.93,0.2,0.0,0.0,0.0]
[1778470728975,57.09,80600.62,0.2,0.0,0.0,0.0]
[1778470729834,57.09,80601.27,0.2,0.0,0.0,0.0]
[1778470733954,57.09,80603.79,0.2,0.0,0.0,0.0]
[1778470734046,57.09,80603.79,0.2,0.0,0.0,0.0]
[1778470734545,57.09,80603.79,0.2,0.0,0.0,0.0]
[1778470734746,57.09,80603.73,0.2,0.0,0.0,0.0]
[1778470737983,57.09,80603.37,0.2,0.0,0.0,0.0]
[1778470738855,57.09,80603.32,0.2,0.0,0.0,0.0]
[1778470739414,57.09,80603.32,0.2,0.0,0.0,0.0]
[1778470740966,57.09,80601.01,0.2,0.0,0.0,0.0]
[1778470741648,57.09,80601.01,0.2,0.0,0.0,0.0]
[1778470741691,57.09,80600.86,0.2,0.0,0.0,0.0]
[1778470741710,57.09,80600.86,0.2,0.0,0.0,0.0]
[1778470742705,57.09,80596.64,0.2,0.0,0.0,0.0]
[1778470747893,57.09,80594.66,0.2,0.0,0.0,0.0]
[1778470752928,57.09,80599.23,0.2,0.0,0.0,0.0]
[1778470757963,57.09,80601.09,0.2,0.0,0.0,0.0]
[1778470759977,57.09,80607.74,0.2,0.0,0.0,0.0]
[1778470765156,57.09,80610.04,0.2,0.0,0.0,0.0]
[1778470765802,57.09,80609.92,0.2,0.0,0.0,0.0]
[1778470770385,57.09,80611.14,0.2,0.0,0.0,0.0]
[1778470770686,57.09,80611.14,0.2,0.0,0.0,0.0]
[1778470771054,57.09,80605.49,0.2,0.0,0.0,0.0]
[1778470772556,57.09,80605.49,0.2,0.0,0.0,0.0]
[1778470772651,57.09,80605.49,0.2,0.0,0.0,0.0]
[1778470773068,57.09,80596.12,0.2,0.0,0.0,0.0]
[1778470776089,57.09,80587.38,0.2,0.0,0.0,0.0]
[1778470781124,57.09,80587.22,0.2,0.0,0.0,0.0]
[1778470786159,57.09,80590.54,0.2,0.0,0.0,0.0]
[1778470786795,57.09,80590.54,0.2,0.0,0.0,0.0]
[1778470787586,57.09,80590.54,0.2,0.0,0.0,0.0]
[1778470790346,57.09,80591.06,0.2,0.0,0.0,0.0]
[1778470790964,57.09,80595.84,0.2,0.0,0.0,0.0]
[1778470795426,57.09,80598.4,0.2,0.0,0.0,0.0]
[1778470796062,57.09,80598.79,0.2,0.0,0.0,0.0]
[1778470798197,57.09,80599.38,0.2,0.0,0.0,0.0]
[1778470798640,57.09,80599.38,0.2,0.0,0.0,0.0]
[1778470799938,57.09,80599.87,0.2,0.0,0.0,0.0]
[1778470800883,57.09,80604.62,0.2,0.0,0.0,0.0]
[1778470802368,57.09,80607.27,0.2,0.0,0.0,0.0]
[1778470803810,57.09,80607.37,0.2,0.0,0.0,0.0]
[1778470804374,57.09,80607.37,0.2,0.0,0.0,0.0]
[1778470804830,57.09,80607.04,0.2,0.0,0.0,0.0]
[1778470806616,57.09,80603.74,0.2,0.0,0.0,0.0]
[1778470807376,57.09,80603.29,0.2,0.0,0.0,0.0]
[1778470808210,57.09,80603.07,0.2,0.0,0.0,0.0]
[1778470809023,57.09,80603.22,0.2,0.0,0.0,0.0]
[1778470813626,57.09,80602.73,0.2,0.0,0.0,0.0]
[1778470814405,57.09,80602.71,0.2,0.0,0.0,0.0]
[1778470816751,57.09,80602.46,0.2,0.0,0.0,0.0]
[1778470817554,57.09,80602.46,0.2,0.0,0.0,0.0]
[1778470820404,57.09,80600.13,0.2,0.0,0.0,0.0]
[1778470822081,57.09,80599.92,0.2,0.0,0.0,0.0]
[1778470824311,57.09,80599.77,0.2,0.0,0.0,0.0]
[1778470825018,57.09,80600.03,0.2,0.0,0.0,0.0]
[1778470827364,57.09,80599.92,0.2,0.0,0.0,0.0]
[1778470828006,57.09,80600.61,0.2,0.0,0.0,0.0]
[1778470830029,57.09,80601.31,0.2,0.0,0.0,0.0]
[1778470830743,57.09,80601.31,0.2,0.0,0.0,0.0]
[1778470831478,57.09,80601.14,0.2,0.0,0.0,0.0]
[1778470833492,57.09,80608.47,0.2,0.0,0.0,0.0]
[1778470834026,57.09,80608.47,0.2,0.0,0.0,0.0]
[1778470834775,57.09,80612.99,0.2,0.0,0.0,0.0]
[1778470836219,57.09,80614.2,0.2,0.0,0.0,0.0]
[1778470837007,57.09,80618.12,0.2,0.0,0.0,0.0]
[1778470837520,57.09,80623.29,0.2,0.0,0.0,0.0]
[1778470842555,57.09,80628.59,0.2,0.0,0.0,0.0]
[1778470844569,57.09,80634.29,0.2,0.0,0.0,0.0]
[1778470845377,57.09,80634.29,0.2,0.0,0.0,0.0]
[1778470846044,57.09,80636.06,0.2,0.0,0.0,0.0]
[1778470850704,57.09,80642.09,0.2,0.0,0.0,0.0]
[1778470851448,57.09,80640.98,0.2,0.0,0.0,0.0]
[1778470856654,57.09,80642.51,0.2,0.0,0.0,0.0]
[1778470858575,57.09,80642.27,0.2,0.0,0.0,0.0]
[1778470859004,57.09,80642.55,0.2,0.0,0.0,0.0]
[1778470859675,57.09,80653.32,0.2,0.0,0.0,0.0]
[1778470860682,57.09,80660.0,0.2,0.0,0.0,0.0]
[1778470861689,57.09,80654.57,0.2,0.0,0.0,0.0]
[1778470861791,57.09,80654.57,0.2,0.0,0.0,0.0]
[1778470862825,57.09,80654.89,0.2,0.0,0.0,0.0]
[1778470863350,57.09,80654.89,0.2,0.0,0.0,0.0]
[1778470864029,57.09,80655.93,0.2,0.0,0.0,0.0]
[1778470864837,57.09,80655.45,0.2,0.0,0.0,0.0]
[1778470865473,57.09,80655.45,0.2,0.0,0.0,0.0]
[1778470865717,57.09,80660.8,0.2,0.0,0.0,0.0]
[1778470870752,57.09,80660.88,0.2,0.0,0.0,0.0]
[1778470874992,57.09,80665.36,0.2,0.0,0.0,0.0]
[1778470876554,57.09,80663.74,0.2,0.0,0.0,0.0]
[1778470880452,57.09,80663.22,0.2,0.0,0.0,0.0]
[1778470881147,57.09,80663.39,0.2,0.0,0.0,0.0]
[1778470882892,57.09,80663.09,0.2,0.0,0.0,0.0]
[1778470883321,57.09,80663.09,0.2,0.0,0.0,0.0]
[1778470883359,57.09,80663.09,0.2,0.0,0.0,0.0]
[1778470883565,57.09,80663.09,0.2,0.0,0.0,0.0]
[1778470884110,57.09,80661.9,0.2,0.0,0.0,0.0]
[1778470884132,57.09,80661.9,0.2,0.0,0.0,0.0]
[1778470885025,57.09,80656.92,0.2,0.0,0.0,0.0]
[1778470885042,57.09,80650.5,0.2,0.0,0.0,0.0]
[1778470885987,57.09,80650.5,0.2,0.0,0.0,0.0]
[1778470887619,57.09,80650.57,0.2,0.0,0.0,0.0]
[1778470887815,57.09,80651.72,0.2,0.0,0.0,0.0]
[1778470888602,57.09,80651.72,0.2,0.0,0.0,0.0]
[1778470890085,57.09,80650.63,0.2,0.0,0.0,0.0]
[1778470891945,57.09,80649.97,0.2,0.0,0.0,0.0]
[1778470892722,57.09,80649.97,0.2,0.0,0.0,0.0]
[1778470892043,57.09,80649.89,0.2,0.0,0.0,0.0]
[1778470893299,57.09,80649.89,0.2,0.0,0.0,0.0]
[1778470894857,57.09,80650.47,0.2,0.0,0.0,0.0]
[1778470899902,57.09,80651.98,0.2,0.0,0.0,0.0]
[1778470902230,57.09,80653.11,0.2,0.0,0.0,0.0]
[1778470904992,57.09,80658.7,0.2,0.0,0.0,0.0]
[1778470907585,57.09,80654.45,0.2,0.0,0.0,0.0]
[1778470908436,57.09,80651.99,0.2,0.0,0.0,0.0]
[1778470914059,57.09,80652.29,0.2,0.0,0.0,0.0]
[1778470919094,57.09,80653.69,0.2,0.0,0.0,0.0]
[1778470924129,57.09,80659.92,0.2,0.0,0.0,0.0]
[1778470924915,57.09,80659.92,0.2,0.0,0.0,0.0]
[1778470925593,57.09,80659.92,0.2,0.0,0.0,0.0]
[1778470929208,57.09,80659.49,0.2,0.0,0.0,0.0]
[1778470930103,57.09,80662.55,0.2,0.0,0.0,0.0]
[1778470933469,57.09,80659.88,0.2,0.0,0.0,0.0]
[1778470933922,57.09,80660.41,0.2,0.0,0.0,0.0]
[1778470935175,57.09,80659.44,0.2,0.0,0.0,0.0]
[1778470935455,57.09,80659.44,0.2,0.0,0.0,0.0]
[1778470937326,57.09,80656.1,0.2,0.0,0.0,0.0]
[1778470937993,57.09,80656.6,0.2,0.0,0.0,0.0]
[1778470941037,57.09,80659.8,0.2,0.0,0.0,0.0]
[1778470942014,57.09,80660.51,0.2,0.0,0.0,0.0]
[1778470947290,57.09,80665.33,0.2,0.0,0.0,0.0]
[1778470951323,57.09,80670.46,0.2,0.0,0.0,0.0]
[1778470952879,57.09,80669.6,0.2,0.0,0.0,0.0]
[1778470953601,57.09,80669.6,0.2,0.0,0.0,0.0]
[1778470954022,57.09,80669.15,0.2,0.0,0.0,0.0]
[1778470954378,57.09,80669.15,0.2,0.0,0.0,0.0]
[1778470958282,57.09,80668.99,0.2,0.0,0.0,0.0]
[1778470959029,57.09,80669.63,0.2,0.0,0.0,0.0]
[1778470960184,57.09,80668.68,0.2,0.0,0.0,0.0]
[1778470961979,57.09,80669.7,0.2,0.0,0.0,0.0]
[1778470962251,57.09,80669.7,0.2,0.0,0.0,0.0]
[1778470963471,57.09,80665.06,0.2,0.0,0.0,0.0]
[1778470964880,57.09,80661.25,0.2,0.0,0.0,0.0]
[1778470965767,57.09,80659.93,0.2,0.0,0.0,0.0]
[1778470969023,57.09,80664.68,0.2,0.0,0.0,0.0]
[1778470969871,57.09,80664.68,0.2,0.0,0.0,0.0]
[1778470970475,57.09,80664.39,0.2,0.0,0.0,0.0]
[1778470970656,57.09,80664.39,0.2,0.0,0.0,0.0]
[1778470971278,57.09,80665.26,0.2,0.0,0.0,0.0]
[1778470972472,57.09,80673.35,0.2,0.0,0.0,0.0]
[1778470973015,57.09,80673.35,0.2,0.0,0.0,0.0]
[1778470974439,57.09,80672.06,0.2,0.0,0.0,0.0]
[1778470975166,57.09,80672.02,0.2,0.0,0.0,0.0]
[1778470978856,57.09,80672.72,0.2,0.0,0.0,0.0]
[1778470979495,57.09,80672.28,0.2,0.0,0.0,0.0]
[1778470980010,57.09,80672.27,0.2,0.0,0.0,0.0]
[1778470982214,57.09,80672.05,0.2,0.0,0.0,0.0]
[1778470983886,57.09,80671.74,0.2,0.0,0.0,0.0]
[1778470984640,57.09,80671.87,0.2,0.0,0.0,0.0]
[1778470985216,57.09,80671.79,0.2,0.0,0.0,0.0]
[1778470985910,57.09,80671.79,0.2,0.0,0.0,0.0]
[1778470988124,57.09,80673.18,0.2,0.0,0.0,0.0]
[1778470988823,57.09,80673.18,0.2,0.0,0.0,0.0]
[1778470992302,57.09,80677.14,0.2,0.0,0.0,0.0]
[1778470993893,57.09,80675.73,0.2,0.0,0.0,0.0]
[1778470994878,57.09,80675.14,0.2,0.0,0.0,0.0]
[1778470995118,57.09,80675.92,0.2,0.0,0.0,0.0]
[1778470999986,57.09,80674.19,0.2,0.0,0.0,0.0]
[1778471000425,57.09,80674.19,0.2,0.0,0.0,0.0]
[1778471000828,57.09,80674.19,0.2,0.0,0.0,0.0]
[1778471001914,57.09,80677.59,0.2,0.0,0.0,0.0]
[1778471002849,57.09,80678.43,0.2,0.0,0.0,0.0]
[1778471003532,57.09,80678.67,0.2,0.0,0.0,0.0]
[1778471003558,57.09,80678.67,0.2,0.0,0.0,0.0]
[1778471004156,57.09,80679.39,0.2,0.0,0.0,0.0]
[1778471007327,57.09,80686.92,0.2,0.0,0.0,0.0]
[1778471007517,57.09,80686.92,0.2,0.0,0.0,0.0]
[1778471011745,57.09,80689.88,0.2,0.0,0.0,0.0]
[1778471012850,57.09,80689.88,0.2,0.0,0.0,0.0]
[1778471013480,57.09,80685.04,0.2,0.0,0.0,0.0]
[1778471013759,57.09,80678.62,0.2,0.0,0.0,0.0]
[1778471014830,57.09,80678.62,0.2,0.0,0.0,0.0]
[1778471015416,57.09,80676.77,0.2,0.0,0.0,0.0]
[1778471020808,57.09,80677.27,0.2,0.0,0.0,0.0]
[1778471022113,57.09,80677.04,0.2,0.0,0.0,0.0]
[1778471023010,57.09,80677.22,0.2,0.0,0.0,0.0]
[1778471024625,57.09,80678.23,0.2,0.0,0.0,0.0]
[1778471024753,57.09,80678.23,0.2,0.0,0.0,0.0]
[1778471024761,57.09,80678.23,0.2,0.0,0.0,0.0]
[1778471024775,57.09,80678.23,0.2,0.0,0.0,0.0]
[1778471025843,57.09,80672.13,0.2,0.0,0.0,0.0]
[1778471028199,57.09,80675.12,0.2,0.0,0.0,0.0]
[1778471028951,57.09,80675.12,0.2,0.0,0.0,0.0]
[1778471032727,57.09,80674.43,0.2,0.0,0.0,0.0]
[1778471033253,57.09,80675.24,0.2,0.0,0.0,0.0]
[1778471034012,57.09,80672.13,0.2,0.0,0.0,0.0]
[1778471036275,57.09,80671.84,0.2,0.0,0.0,0.0]
[1778471041958,57.09,80676.06,0.2,0.0,0.0,0.0]
[1778471042964,57.09,80684.02,0.2,0.0,0.0,0.0]
[1778471042981,57.09,80684.02,0.2,0.0,0.0,0.0]
[1778471043140,57.09,80684.02,0.2,0.0,0.0,0.0]
[1778471047957,57.09,80688.68,0.2,0.0,0.0,0.0]
[1778471049369,57.09,80692.8,0.2,0.0,0.0,0.0]
[1778471055048,57.09,80693.48,0.2,0.0,0.0,0.0]
[1778471058161,57.09,80693.94,0.2,0.0,0.0,0.0]
[1778471058894,57.09,80693.94,0.2,0.0,0.0,0.0]
[1778471060274,57.09,80694.69,0.2,0.0,0.0,0.0]
[1778471060945,57.09,80694.69,0.2,0.0,0.0,0.0]
[1778471061951,57.09,80695.01,0.2,0.0,0.0,0.0]
[1778471062722,57.09,80696.08,0.2,0.0,0.0,0.0]
[1778471063455,57.09,80695.47,0.2,0.0,0.0,0.0]
[1778471064146,57.09,80693.78,0.2,0.0,0.0,0.0]
[1778471067530,57.09,80695.81,0.2,0.0,0.0,0.0]
[1778471068155,57.09,80696.09,0.2,0.0,0.0,0.0]
[1778471070290,57.09,80695.08,0.2,0.0,0.0,0.0]
[1778471071131,57.09,80695.78,0.2,0.0,0.0,0.0]
[1778471071162,57.09,80695.83,0.2,0.0,0.0,0.0]
[1778471072695,57.09,80695.83,0.2,0.0,0.0,0.0]
[1778471072887,57.09,80695.83,0.2,0.0,0.0,0.0]
[1778471073626,57.09,80699.73,0.2,0.0,0.0,0.0]
[1778471074390,57.09,80701.0,0.2,0.0,0.0,0.0]
[1778471075058,57.09,80702.31,0.2,0.0,0.0,0.0]
[1778471075920,57.09,80702.31,0.2,0.0,0.0,0.0]
[1778471077314,57.09,80705.87,0.2,0.0,0.0,0.0]
[1778471078096,57.09,80706.59,0.2,0.0,0.0,0.0]
[1778471083246,57.09,80708.1,0.2,0.0,0.0,0.0]
[1778471085132,57.09,80706.39,0.2,0.0,0.0,0.0]
[1778471087369,57.09,80707.8,0.2,0.0,0.0,0.0]
[1778471089366,57.09,80706.98,0.2,0.0,0.0,0.0]
[1778471090066,57.09,80705.9,0.2,0.0,0.0,0.0]
[1778471090793,57.09,80705.9,0.2,0.0,0.0,0.0]
[1778471091508,57.09,80708.24,0.2,0.0,0.0,0.0]
[1778471092277,57.09,80708.18,0.2,0.0,0.0,0.0]
[1778471092990,57.09,80708.18,0.2,0.0,0.0,0.0]
[1778471093862,57.09,80708.18,0.2,0.0,0.0,0.0]
[1778471094828,57.09,80709.62,0.2,0.0,0.0,0.0]
[1778471094926,57.09,80715.15,0.2,0.0,0.0,0.0]
[1778471097537,57.09,80714.97,0.2,0.0,0.0,0.0]
[1778471098063,57.09,80715.02,0.2,0.0,0.0,0.0]
[1778471098959,57.09,80715.02,0.2,0.0,0.0,0.0]
[1778471099732,57.09,80710.78,0.2,0.0,0.0,0.0]
[1778471102750,57.09,80708.77,0.2,0.0,0.0,0.0]
[1778471103421,57.09,80706.87,0.2,0.0,0.0,0.0]
[1778471105395,57.09,80708.96,0.2,0.0,0.0,0.0]
[1778471106222,57.09,80708.51,0.2,0.0,0.0,0.0]
[1778471107983,57.09,80708.51,0.2,0.0,0.0,0.0]
[1778471108808,57.09,80708.58,0.2,0.0,0.0,0.0]
[1778471110141,57.09,80708.67,0.2,0.0,0.0,0.0]
[1778471111951,57.09,80707.97,0.2,0.0,0.0,0.0]
[1778471112861,57.09,80707.97,0.2,0.0,0.0,0.0]
[1778471113514,57.09,80708.26,0.2,0.0,0.0,0.0]
[1778471114937,57.09,80707.76,0.2,0.0,0.0,0.0]
[1778471115552,57.09,80707.05,0.2,0.0,0.0,0.0]
[1778471116367,57.09,80707.18,0.2,0.0,0.0,0.0]
[1778471117111,57.09,80707.39,0.2,0.0,0.0,0.0]
[1778471120805,57.09,80708.4,0.2,0.0,0.0,0.0]
[1778471121424,57.09,80707.7,0.2,0.0,0.0,0.0]
[1778471126550,57.09,80708.0,0.2,0.0,0.0,0.0]
[1778471127504,57.09,80708.0,0.2,0.0,0.0,0.0]
[1778471127706,57.09,80708.0,0.2,0.0,0.0,0.0]
[1778471128564,57.09,80700.97,0.2,0.0,0.0,0.0]
[1778471129747,57.09,80700.97,0.2,0.0,0.0,0.0]
[1778471130952,57.09,80696.31,0.2,0.0,0.0,0.0]
[1778471131589,57.09,80693.64,0.2,0.0,0.0,0.0]
[1778471133102,57.09,80693.49,0.2,0.0,0.0,0.0]
[1778471133954,57.09,80693.49,0.2,0.0,0.0,0.0]
[1778471134631,57.09,80693.37,0.2,0.0,0.0,0.0]
[1778471135159,57.09,80690.89,0.2,0.0,0.0,0.0]
[1778471135617,57.09,80682.41,0.2,0.0,0.0,0.0]
[1778471136995,57.09,80682.41,0.2,0.0,0.0,0.0]
[1778471137837,57.09,80680.56,0.2,0.0,0.0,0.0]
[1778471143673,57.09,80684.66,0.2,0.0,0.0,0.0]
[1778471145628,57.09,80689.01,0.2,0.0,0.0,0.0]
[1778471150722,57.09,80691.55,0.2,0.0,0.0,0.0]
[1778471155757,57.09,80698.41,0.2,0.0,0.0,0.0]
[1778471159250,57.09,80700.07,0.2,0.0,0.0,0.0]
[1778471161605,57.09,80699.71,0.2,0.0,0.0,0.0]
[1778471162445,57.09,80699.69,0.2,0.0,0.0,0.0]
[1778471163813,57.09,80705.36,0.2,0.0,0.0,0.0]
[1778471164859,57.09,80705.36,0.2,0.0,0.0,0.0]
[1778471165444,57.09,80708.47,0.2,0.0,0.0,0.0]
[1778471167747,57.09,80710.64,0.2,0.0,0.0,0.0]
[1778471167992,57.09,80710.64,0.2,0.0,0.0,0.0]
[1778471168090,57.09,80715.69,0.2,0.0,0.0,0.0]
[1778471168848,57.09,80721.69,0.2,0.0,0.0,0.0]
[1778471170934,57.09,80721.98,0.2,0.0,0.0,0.0]
[1778471171955,57.09,80724.17,0.2,0.0,0.0,0.0]
[1778471173227,57.09,80727.78,0.2,0.0,0.0,0.0]
[1778471174003,57.09,80727.78,0.2,0.0,0.0,0.0]
[1778471176822,57.09,80728.41,0.2,0.0,0.0,0.0]
[1778471178069,57.09,80728.41,0.2,0.0,0.0,0.0]
[1778471182946,57.09,80733.76,0.2,0.0,0.0,0.0]
[1778471184386,57.09,80733.84,0.2,0.0,0.0,0.0]
[1778471185731,57.09,80733.89,0.2,0.0,0.0,0.0]
[1778471187037,57.09,80734.24,0.2,0.0,0.0,0.0]
[1778471187598,57.09,80734.24,0.2,0.0,0.0,0.0]
[1778471189669,57.09,80732.7,0.2,0.0,0.0,0.0]
[1778471190275,57.09,80730.68,0.2,0.0,0.0,0.0]
[1778471191003,57.09,80731.43,0.2,0.0,0.0,0.0]
[1778471196040,57.09,80733.28,0.2,0.0,0.0,0.0]
[1778471196740,57.09,80733.28,0.2,0.0,0.0,0.0]
[1778471197326,57.09,80736.77,0.2,0.0,0.0,0.0]
[1778471197677,57.09,80736.77,0.2,0.0,0.0,0.0]
[1778471198157,57.09,80738.24,0.2,0.0,0.0,0.0]
[1778471204096,57.09,80743.87,0.2,0.0,0.0,0.0]
[1778471205588,57.09,80743.92,0.2,0.0,0.0,0.0]
[1778471206326,57.09,80743.81,0.2,0.0,0.0,0.0]
[1778471208862,57.09,80743.81,0.2,0.0,0.0,0.0]
[1778471209721,57.09,80744.24,0.2,0.0,0.0,0.0]
[1778471211984,57.09,80746.3,0.2,0.0,0.0,0.0]
[1778471212810,57.09,80746.74,0.2,0.0,0.0,0.0]
[1778471215252,57.09,80746.8,0.2,0.0,0.0,0.0]
[1778471215290,57.09,80746.8,0.2,0.0,0.0,0.0]
[1778471216180,57.09,80754.9,0.2,0.0,0.0,0.0]
[1778471220870,57.09,80750.61,0.2,0.0,0.0,0.0]
[1778471221961,57.09,80747.1,0.2,0.0,0.0,0.0]
[1778471222058,57.09,80740.64,0.2,0.0,0.0,0.0]
[1778471222728,57.09,80740.64,0.2,0.0,0.0,0.0]
[1778471223413,57.09,80738.75,0.2,0.0,0.0,0.0]
[1778471225938,57.09,80738.78,0.2,0.0,0.0,0.0]
[1778471226657,57.09,80738.92,0.2,0.0,0.0,0.0]
[1778471232292,57.09,80742.02,0.2,0.0,0.0,0.0]
[1778471233247,57.09,80742.2,0.2,0.0,0.0,0.0]
[1778471234080,57.09,80742.2,0.2,0.0,0.0,0.0]
[1778471234892,57.09,80741.74,0.2,0.0,0.0,0.0]
[1778471236143,57.09,80741.34,0.2,0.0,0.0,0.0]
[1778471237087,57.09,80741.44,0.2,0.0,0.0,0.0]
[1778471241390,57.09,80740.09,0.2,0.0,0.0,0.0]
[1778471242162,57.09,80740.09,0.2,0.0,0.0,0.0]
[1778471246074,57.09,80740.05,0.2,0.0,0.0,0.0]
[1778471246982,57.09,80740.05,0.2,0.0,0.0,0.0]
[1778471249948,57.09,80739.74,0.2,0.0,0.0,0.0]
[1778471250676,57.09,80737.83,0.2,0.0,0.0,0.0]
[1778471250827,57.09,80737.83,0.2,0.0,0.0,0.0]
[1778471250880,57.09,80737.83,0.2,0.0,0.0,0.0]
[1778471252188,57.09,80737.83,0.2,0.0,0.0,0.0]
[1778471251426,57.09,80733.61,0.2,0.0,0.0,0.0]
[1778471252957,57.09,80733.61,0.2,0.0,0.0,0.0]
[1778471254567,57.09,80733.14,0.2,0.0,0.0,0.0]
[1778471255224,57.09,80732.91,0.2,0.0,0.0,0.0]
[1778471259199,57.09,80732.85,0.2,0.0,0.0,0.0]
[1778471259931,57.09,80728.46,0.2,0.0,0.0,0.0]
[1778471265061,57.09,80728.17,0.2,0.0,0.0,0.0]
[1778471265803,57.09,80725.48,0.2,0.0,0.0,0.0]
[1778471268564,57.09,80724.83,0.2,0.0,0.0,0.0]
[1778471269241,57.09,80721.87,0.2,0.0,0.0,0.0]
[1778471273836,57.09,80718.81,0.2,0.0,0.0,0.0]
[1778471275073,57.09,80719.18,0.2,0.0,0.0,0.0]
[1778471275869,57.09,80719.26,0.2,0.0,0.0,0.0]
[1778471276480,57.09,80719.15,0.2,0.0,0.0,0.0]
[1778471280386,57.09,80720.13,0.2,0.0,0.0,0.0]
[1778471281779,57.09,80720.42,0.2,0.0,0.0,0.0]
[1778471283523,57.09,80717.34,0.2,0.0,0.0,0.0]
[1778471284113,57.09,80717.34,0.2,0.0,0.0,0.0]
[1778471285576,57.09,80717.1,0.2,0.0,0.0,0.0]
[1778471286180,57.09,80717.1,0.2,0.0,0.0,0.0]
[1778471287875,57.09,80717.34,0.2,0.0,0.0,0.0]
[1778471288098,57.09,80717.34,0.2,0.0,0.0,0.0]
[1778471288148,57.09,80717.34,0.2,0.0,0.0,0.0]
[1778471288577,57.09,80717.28,0.2,0.0,0.0,0.0]
[1778471293723,57.09,80717.72,0.2,0.0,0.0,0.0]
[1778471298945,57.09,80717.76,0.2,0.0,0.0,0.0]
[1778471299793,57.09,80718.6,0.2,0.0,0.0,0.0]
[1778471306814,57.09,80713.78,0.2,0.0,0.0,0.0]
[1778471308145,57.09,80713.78,0.2,0.0,0.0,0.0]
[1778471308846,57.09,80714.83,0.2,0.0,0.0,0.0]
[1778471308911,57.09,80721.41,0.2,0.0,0.0,0.0]
[1778471311015,57.09,80721.52,0.2,0.0,0.0,0.0]
[1778471311074,57.09,80721.42,0.2,0.0,0.0,0.0]
[1778471312502,57.09,80721.51,0.2,0.0,0.0,0.0]
[1778471315272,57.09,80724.6,0.2,0.0,0.0,0.0]
[1778471316091,57.09,80724.6,0.2,0.0,0.0,0.0]
[1778471316965,57.09,80724.72,0.2,0.0,0.0,0.0]
[1778471317835,57.09,80725.59,0.2,0.0,0.0,0.0]
[1778471322926,57.09,80725.12,0.2,0.0,0.0,0.0]
[1778471323386,57.09,80725.12,0.2,0.0,0.0,0.0]
[1778471324221,57.09,80725.12,0.2,0.0,0.0,0.0]
[1778471326618,57.09,80724.68,0.2,0.0,0.0,0.0]
[1778471327442,57.09,80724.6,0.2,0.0,0.0,0.0]
[1778471329570,57.09,80724.32,0.2,0.0,0.0,0.0]
[1778471330900,57.09,80724.18,0.2,0.0,0.0,0.0]
[1778471332455,57.09,80724.25,0.2,0.0,0.0,0.0]
[1778471333916,57.09,80724.18,0.2,0.0,0.0,0.0]
[1778471339085,57.09,80724.72,0.2,0.0,0.0,0.0]
[1778471339888,57.09,80726.01,0.2,0.0,0.0,0.0]
[1778471349108,57.09,80720.94,0.2,0.0,0.0,0.0]
[1778471349382,57.09,80720.94,0.2,0.0,0.0,0.0]
[1778471349412,57.09,80720.94,0.2,0.0,0.0,0.0]
[1778471352975,57.09,80717.16,0.2,0.0,0.0,0.0]
[1778471353063,57.09,80717.16,0.2,0.0,0.0,0.0]
[1778471358171,57.09,80711.2,0.2,0.0,0.0,0.0]
[1778471359499,57.09,80710.87,0.2,0.0,0.0,0.0]
[1778471360222,57.09,80710.87,0.2,0.0,0.0,0.0]
[1778471368241,57.09,80709.05,0.2,0.0,0.0,0.0]
[1778471370271,57.09,80707.6,0.2,0.0,0.0,0.0]
[1778471371087,57.09,80707.82,0.2,0.0,0.0,0.0]
[1778471371263,57.09,80707.49,0.2,0.0,0.0,0.0]
[1778471375140,57.09,80707.91,0.2,0.0,0.0,0.0]
[1778471375296,57.09,80698.68,0.2,0.0,0.0,0.0]
[1778471375521,57.09,80698.68,0.2,0.0,0.0,0.0]
[1778471376301,57.09,80684.55,0.2,0.0,0.0,0.0]
[1778471378062,57.09,80685.87,0.2,0.0,0.0,0.0]
[1778471378908,57.09,80685.76,0.2,0.0,0.0,0.0]
[1778471384357,57.09,80688.21,0.2,0.0,0.0,0.0]
[1778471387762,57.09,80687.74,0.2,0.0,0.0,0.0]
[1778471388418,57.09,80686.48,0.2,0.0,0.0,0.0]
[1778471391115,57.09,80686.27,0.2,0.0,0.0,0.0]
[1778471392972,57.09,80686.52,0.2,0.0,0.0,0.0]
[1778471394340,57.09,80686.11,0.2,0.0,0.0,0.0]
[1778471395090,57.09,80686.11,0.2,0.0,0.0,0.0]
[1778471399176,57.09,80685.57,0.2,0.0,0.0,0.0]
[1778471400011,57.09,80686.08,0.2,0.0,0.0,0.0]
[1778471402600,57.09,80682.6,0.2,0.0,0.0,0.0]
[1778471402698,57.09,80682.6,0.2,0.0,0.0,0.0]
[1778471402722,57.09,80682.6,0.2,0.0,0.0,0.0]
[1778471403382,57.09,80682.11,0.2,0.0,0.0,0.0]
[1778471403490,57.09,80673.69,0.2,0.0,0.0,0.0]
[1778471407290,57.09,80673.0,0.2,0.0,0.0,0.0]
[1778471407328,57.09,80673.0,0.2,0.0,0.0,0.0]
[1778471407518,57.09,80680.11,0.2,0.0,0.0,0.0]
[1778471409004,57.09,80680.11,0.2,0.0,0.0,0.0]
[1778471409628,57.09,80682.21,0.2,0.0,0.0,0.0]
[1778471414684,57.09,80683.58,0.2,0.0,0.0,0.0]
[1778471416008,57.09,80683.38,0.2,0.0,0.0,0.0]
[1778471419938,57.09,80684.44,0.2,0.0,0.0,0.0]
[1778471420653,57.09,80684.41,0.2,0.0,0.0,0.0]
[1778471423804,57.09,80684.28,0.2,0.0,0.0,0.0]
[1778471424421,57.09,80684.73,0.2,0.0,0.0,0.0]
[1778471427442,57.09,80684.6,0.2,0.0,0.0,0.0]
[1778471428783,57.09,80683.56,0.2,0.0,0.0,0.0]
[1778471431872,57.09,80683.56,0.2,0.0,0.0,0.0]
[1778471431910,57.09,80683.53,0.2,0.0,0.0,0.0]
[1778471432598,57.09,80683.53,0.2,0.0,0.0,0.0]
[1778471436986,57.09,80683.48,0.2,0.0,0.0,0.0]
[1778471438329,57.09,80685.26,0.2,0.0,0.0,0.0]
[1778471439800,57.09,80685.32,0.2,0.0,0.0,0.0]
[1778471442315,57.09,80685.07,0.2,0.0,0.0,0.0]
[1778471444024,57.09,80685.21,0.2,0.0,0.0,0.0]
[1778471444256,57.09,80685.21,0.2,0.0,0.0,0.0]
[1778471445789,57.09,80691.28,0.2,0.0,0.0,0.0]
[1778471446521,57.09,80691.28,0.2,0.0,0.0,0.0]
[1778471446575,57.09,80691.28,0.2,0.0,0.0,0.0]
[1778471447804,57.09,80698.76,0.2,0.0,0.0,0.0]
[1778471449737,57.09,80703.68,0.2,0.0,0.0,0.0]
[1778471451369,57.09,80703.96,0.2,0.0,0.0,0.0]
[1778471451376,57.09,80708.99,0.2,0.0,0.0,0.0]
[1778471453846,57.09,80715.38,0.2,0.0,0.0,0.0]
[1778471458881,57.09,80711.54,0.2,0.0,0.0,0.0]
[1778471459571,57.09,80711.54,0.2,0.0,0.0,0.0]
[1778471460406,57.09,80711.54,0.2,0.0,0.0,0.0]
[1778471464912,57.09,80713.91,0.2,0.0,0.0,0.0]
[1778471465583,57.09,80713.98,0.2,0.0,0.0,0.0]
[1778471467796,57.09,80713.88,0.2,0.0,0.0,0.0]
[1778471468550,57.09,80715.3,0.2,0.0,0.0,0.0]
[1778471473986,57.09,80715.02,0.2,0.0,0.0,0.0]
[1778471475831,57.09,80715.07,0.2,0.0,0.0,0.0]
[1778471476523,57.09,80715.09,0.2,0.0,0.0,0.0]
[1778471482042,57.09,80716.69,0.2,0.0,0.0,0.0]
[1778471483373,57.09,80716.69,0.2,0.0,0.0,0.0]
[1778471484264,57.09,80716.69,0.2,0.0,0.0,0.0]
[1778471485173,57.09,80716.69,0.2,0.0,0.0,0.0]
[1778471485876,57.09,80716.62,0.2,0.0,0.0,0.0]
[1778471486832,57.09,80718.93,0.2,0.0,0.0,0.0]
[1778471488112,57.09,80718.93,0.2,0.0,0.0,0.0]
[1778471491107,57.09,80718.18,0.2,0.0,0.0,0.0]
[1778471496142,57.09,80714.92,0.2,0.0,0.0,0.0]
[1778471498520,57.09,80713.88,0.2,0.0,0.0,0.0]
[1778471499061,57.09,80713.88,0.2,0.0,0.0,0.0]
[1778471501355,57.09,80713.52,0.2,0.0,0.0,0.0]
[1778471501362,57.09,80713.52,0.2,0.0,0.0,0.0]
[1778471502177,57.09,80709.7,0.2,0.0,0.0,0.0]
[1778471502186,57.09,80703.74,0.2,0.0,0.0,0.0]
[1778471502559,57.09,80703.74,0.2,0.0,0.0,0.0]
[1778471503365,57.09,80703.74,0.2,0.0,0.0,0.0]
[1778471504200,57.09,80698.17,0.2,0.0,0.0,0.0]
[1778471504895,57.09,80698.17,0.2,0.0,0.0,0.0]
[1778471510060,57.09,80695.19,0.2,0.0,0.0,0.0]
[1778471510242,57.09,80688.39,0.2,0.0,0.0,0.0]
[1778471510875,57.09,80688.39,0.2,0.0,0.0,0.0]
[1778471513317,57.09,80685.11,0.2,0.0,0.0,0.0]
[1778471513960,57.09,80687.38,0.2,0.0,0.0,0.0]
[1778471519305,57.09,80686.3,0.2,0.0,0.0,0.0]
[1778471524340,57.09,80681.94,0.2,0.0,0.0,0.0]
[1778471528340,57.09,80682.12,0.2,0.0,0.0,0.0]
[1778471529769,57.09,80681.88,0.2,0.0,0.0,0.0]
[1778471530321,57.09,80681.88,0.2,0.0,0.0,0.0]
[1778471530349,57.09,80681.88,0.2,0.0,0.0,0.0]
[1778471531390,57.09,80690.05,0.2,0.0,0.0,0.0]
[1778471532843,57.09,80690.05,0.2,0.0,0.0,0.0]
[1778471533576,57.09,80690.09,0.2,0.0,0.0,0.0]
[1778471538107,57.09,80690.8,0.2,0.0,0.0,0.0]
[1778471538966,57.09,80690.8,0.2,0.0,0.0,0.0]
[1778471540407,57.09,80689.57,0.2,0.0,0.0,0.0]
[1778471541033,57.09,80689.85,0.2,0.0,0.0,0.0]
[1778471544966,57.09,80690.2,0.2,0.0,0.0,0.0]
[1778471545903,57.09,80693.23,0.2,0.0,0.0,0.0]
[1778471548867,57.09,80694.38,0.2,0.0,0.0,0.0]
[1778471549541,57.09,80694.72,0.2,0.0,0.0,0.0]
[1778471550193,57.09,80694.72,0.2,0.0,0.0,0.0]
[1778471551906,57.09,80694.79,0.2,0.0,0.0,0.0]
[1778471551955,57.09,80695.03,0.2,0.0,0.0,0.0]
[1778471552837,57.09,80695.03,0.2,0.0,0.0,0.0]
[1778471553167,57.09,80695.03,0.2,0.0,0.0,0.0]
[1778471554049,57.09,80694.95,0.2,0.0,0.0,0.0]
[1778471554145,57.09,80702.9,0.2,0.0,0.0,0.0]
[1778471554838,57.09,80702.9,0.2,0.0,0.0,0.0]
[1778471554909,57.09,80708.52,0.2,0.0,0.0,0.0]
[1778471559910,57.09,80709.51,0.2,0.0,0.0,0.0]
[1778471562274,57.09,80709.6,0.2,0.0,0.0,0.0]
[1778471563061,57.09,80710.18,0.2,0.0,0.0,0.0]
[1778471563810,57.09,80710.46,0.2,0.0,0.0,0.0]
[1778471567059,57.09,80713.44,0.2,0.0,0.0,0.0]
[1778471569206,57.09,80714.58,0.2,0.0,0.0,0.0]
[1778471570043,57.09,80715.29,0.2,0.0,0.0,0.0]
[1778471570866,57.09,80717.34,0.2,0.0,0.0,0.0]
[1778471573864,57.09,80714.61,0.2,0.0,0.0,0.0]
[1778471574511,57.09,80714.61,0.2,0.0,0.0,0.0]
[1778471575137,57.09,80712.04,0.2,0.0,0.0,0.0]
[1778471576794,57.09,80714.26,0.2,0.0,0.0,0.0]
[1778471578208,57.09,80715.67,0.2,0.0,0.0,0.0]
[1778471578913,57.09,80715.8,0.2,0.0,0.0,0.0]
[1778471580225,57.09,80715.71,0.2,0.0,0.0,0.0]
[1778471581984,57.09,80715.93,0.2,0.0,0.0,0.0]
[1778471582696,57.09,80716.21,0.2,0.0,0.0,0.0]
[1778471583356,57.09,80716.21,0.2,0.0,0.0,0.0]
[1778471586827,57.09,80715.93,0.2,0.0,0.0,0.0]
[1778471587602,57.09,80715.89,0.2,0.0,0.0,0.0]
[1778471592817,57.09,80717.24,0.2,0.0,0.0,0.0]
[1778471595124,57.09,80716.43,0.2,0.0,0.0,0.0]
[1778471595530,57.09,80716.43,0.2,0.0,0.0,0.0]
[1778471595838,57.09,80731.63,0.2,0.0,0.0,0.0]
[1778471596845,57.09,80741.17,0.2,0.0,0.0,0.0]
[1778471602361,57.09,80740.51,0.2,0.0,0.0,0.0]
[1778471602996,57.09,80740.73,0.2,0.0,0.0,0.0]
[1778471605123,57.09,80740.77,0.2,0.0,0.0,0.0]
[1778471606004,57.09,80740.77,0.2,0.0,0.0,0.0]
[1778471609152,57.09,80741.48,0.2,0.0,0.0,0.0]
[1778471610654,57.09,80741.87,0.2,0.0,0.0,0.0]
[1778471611406,57.09,80741.87,0.2,0.0,0.0,0.0]
[1778471611502,57.09,80742.58,0.2,0.0,0.0,0.0]
[1778471611806,57.09,80742.58,0.2,0.0,0.0,0.0]
[1778471612105,57.09,80742.58,0.2,0.0,0.0,0.0]
[1778471612797,57.09,80743.22,0.2,0.0,0.0,0.0]
[1778471617992,57.09,80747.01,0.2,0.0,0.0,0.0]
[1778471619843,57.09,80748.92,0.2,0.0,0.0,0.0]
[1778471622061,57.09,80748.74,0.2,0.0,0.0,0.0]
[1778471624457,57.09,80749.2,0.2,0.0,0.0,0.0]
[1778471625340,57.09,80749.18,0.2,0.0,0.0,0.0]
[1778471625783,57.09,80749.21,0.2,0.0,0.0,0.0]
[1778471625818,57.09,80749.21,0.2,0.0,0.0,0.0]
[1778471625982,57.09,80749.21,0.2,0.0,0.0,0.0]
[1778471626968,57.09,80746.3,0.2,0.0,0.0,0.0]
[1778471627057,57.09,80739.09,0.2,0.0,0.0,0.0]
[1778471631085,57.09,80734.0,0.2,0.0,0.0,0.0]
[1778471631627,57.09,80734.0,0.2,0.0,0.0,0.0]
[1778471632516,57.09,80734.0,0.2,0.0,0.0,0.0]
[1778471641483,57.09,80735.85,0.2,0.0,0.0,0.0]
[1778471642241,57.09,80736.79,0.2,0.0,0.0,0.0]
[1778471642288,57.09,80736.79,0.2,0.0,0.0,0.0]
[1778471642320,57.09,80736.79,0.2,0.0,0.0,0.0]
[1778471643169,57.09,80728.14,0.2,0.0,0.0,0.0]
[1778471645142,57.09,80725.66,0.2,0.0,0.0,0.0]
[1778471645255,57.09,80725.66,0.2,0.0,0.0,0.0]
[1778471645898,57.09,80725.29,0.2,0.0,0.0,0.0]
[1778471646736,57.09,80722.08,0.2,0.0,0.0,0.0]
[1778471648096,57.09,80721.88,0.2,0.0,0.0,0.0]
[1778471648931,57.09,80721.23,0.2,0.0,0.0,0.0]
[1778471652843,57.09,80719.69,0.2,0.0,0.0,0.0]
[1778471653452,57.09,80719.69,0.2,0.0,0.0,0.0]
[1778471658484,57.09,80720.06,0.2,0.0,0.0,0.0]
[1778471659776,57.09,80720.24,0.2,0.0,0.0,0.0]
[1778471660448,57.09,80720.24,0.2,0.0,0.0,0.0]
[1778471666333,57.09,80721.35,0.2,0.0,0.0,0.0]
[1778471673176,57.09,80722.53,0.2,0.0,0.0,0.0]
[1778471673382,57.09,80722.58,0.2,0.0,0.0,0.0]
[1778471673916,57.09,80722.58,0.2,0.0,0.0,0.0]
[1778471676554,57.09,80720.53,0.2,0.0,0.0,0.0]
[1778471677308,57.09,80720.71,0.2,0.0,0.0,0.0]
[1778471682445,57.09,80722.27,0.2,0.0,0.0,0.0]
[1778471684457,57.09,80722.18,0.2,0.0,0.0,0.0]
[1778471685146,57.09,80722.94,0.2,0.0,0.0,0.0]
[1778471686405,57.09,80722.76,0.2,0.0,0.0,0.0]
[1778471687256,57.09,80722.98,0.2,0.0,0.0,0.0]
[1778471689275,57.09,80725.51,0.2,0.0,0.0,0.0]
[1778471690002,57.09,80725.73,0.2,0.0,0.0,0.0]
[1778471691500,57.09,80725.78,0.2,0.0,0.0,0.0]
[1778471692316,57.09,80726.33,0.2,0.0,0.0,0.0]
[1778471693090,57.09,80726.37,0.2,0.0,0.0,0.0]
[1778471693988,57.09,80726.29,0.2,0.0,0.0,0.0]
[1778471699564,57.09,80722.67,0.2,0.0,0.0,0.0]
[1778471701881,57.09,80721.46,0.2,0.0,0.0,0.0]
[1778471702843,57.09,80723.77,0.2,0.0,0.0,0.0]
[1778471709266,57.09,80720.73,0.2,0.0,0.0,0.0]
[1778471710066,57.09,80720.64,0.2,0.0,0.0,0.0]
[1778471715697,57.09,80720.79,0.2,0.0,0.0,0.0]
[1778471716000,57.09,80720.79,0.2,0.0,0.0,0.0]
[1778471718653,57.09,80718.57,0.2,0.0,0.0,0.0]
[1778471719313,57.09,80718.24,0.2,0.0,0.0,0.0]
[1778471720984,57.09,80718.09,0.2,0.0,0.0,0.0]
[1778471721913,57.09,80718.46,0.2,0.0,0.0,0.0]
[1778471723758,57.09,80721.27,0.2,0.0,0.0,0.0]
[1778471724371,57.09,80721.27,0.2,0.0,0.0,0.0]
[1778471725005,57.09,80721.4,0.2,0.0,0.0,0.0]
[1778471725918,57.09,80723.7,0.2,0.0,0.0,0.0]
[1778471728122,57.09,80724.46,0.2,0.0,0.0,0.0]
[1778471728909,57.09,80724.46,0.2,0.0,0.0,0.0]
[1778471731239,57.09,80725.75,0.2,0.0,0.0,0.0]
[1778471731338,57.09,80726.26,0.2,0.0,0.0,0.0]
[1778471732133,57.09,80726.26,0.2,0.0,0.0,0.0]
[1778471733233,57.09,80726.31,0.2,0.0,0.0,0.0]
[1778471734369,57.09,80726.35,0.2,0.0,0.0,0.0]
[1778471737744,57.09,80723.5,0.2,0.0,0.0,0.0]
[1778471738413,57.09,80723.5,0.2,0.0,0.0,0.0]
[1778471739038,57.09,80723.45,0.2,0.0,0.0,0.0]
[1778471739745,57.09,80723.45,0.2,0.0,0.0,0.0]
[1778471745420,57.09,80723.58,0.2,0.0,0.0,0.0]
[1778471746331,57.09,80723.83,0.2,0.0,0.0,0.0]
[1778471750210,57.09,80722.45,0.2,0.0,0.0,0.0]
[1778471754046,57.09,80722.87,0.2,0.0,0.0,0.0]
[1778471754645,57.09,80722.87,0.2,0.0,0.0,0.0]
[1778471755362,57.09,80723.16,0.2,0.0,0.0,0.0]
[1778471756052,57.09,80723.79,0.2,0.0,0.0,0.0]
[1778471756914,57.09,80723.89,0.2,0.0,0.0,0.0]
[1778471757677,57.09,80723.89,0.2,0.0,0.0,0.0]
[1778471758284,57.09,80723.72,0.2,0.0,0.0,0.0]
[1778471759137,57.09,80722.27,0.2,0.0,0.0,0.0]
[1778471759929,57.09,80722.14,0.2,0.0,0.0,0.0]
[1778471761329,57.09,80721.98,0.2,0.0,0.0,0.0]
[1778471763233,57.09,80722.35,0.2,0.0,0.0,0.0]
[1778471767919,57.09,80723.59,0.2,0.0,0.0,0.0]
[1778471768765,57.09,80723.08,0.2,0.0,0.0,0.0]
[1778471769593,57.09,80723.08,0.2,0.0,0.0,0.0]
[1778471770136,57.09,80723.52,0.2,0.0,0.0,0.0]
[1778471775262,57.09,80725.25,0.2,0.0,0.0,0.0]
[1778471776891,57.09,80724.47,0.2,0.0,0.0,0.0]
[1778471781139,57.09,80724.75,0.2,0.0,0.0,0.0]
[1778471781237,57.09,80724.75,0.2,0.0,0.0,0.0]
[1778471785906,57.09,80731.0,0.2,0.0,0.0,0.0]
[1778471786653,57.09,80731.0,0.2,0.0,0.0,0.0]
[1778471789582,57.09,80731.14,0.2,0.0,0.0,0.0]
[1778471790116,57.09,80731.0,0.2,0.0,0.0,0.0]
[1778471791207,57.09,80730.97,0.2,0.0,0.0,0.0]
[1778471800272,57.09,80729.0,0.2,0.0,0.0,0.0]
[1778471805305,57.09,80728.82,0.2,0.0,0.0,0.0]
[1778471806322,57.09,80728.82,0.2,0.0,0.0,0.0]
[1778471807020,57.09,80728.93,0.2,0.0,0.0,0.0]
[1778471812354,57.09,80729.47,0.2,0.0,0.0,0.0]
[1778471813057,57.09,80729.47,0.2,0.0,0.0,0.0]
[1778471815189,57.09,80731.74,0.2,0.0,0.0,0.0]
[1778471818059,57.09,80731.75,0.2,0.0,0.0,0.0]
[1778471818778,57.09,80731.75,0.2,0.0,0.0,0.0]
[1778471821642,57.09,80732.08,0.2,0.0,0.0,0.0]
[1778471822148,57.09,80732.15,0.2,0.0,0.0,0.0]
[1778471827461,57.09,80726.07,0.2,0.0,0.0,0.0]
[1778471832495,57.09,80725.6,0.2,0.0,0.0,0.0]
[1778471837530,57.09,80725.49,0.2,0.0,0.0,0.0]
[1778471838014,57.09,80725.49,0.2,0.0,0.0,0.0]
[1778471838816,57.09,80725.49,0.2,0.0,0.0,0.0]
[1778471844877,57.09,80725.09,0.2,0.0,0.0,0.0]
[1778471845261,57.09,80725.09,0.2,0.0,0.0,0.0]
[1778471846308,57.09,80720.65,0.2,0.0,0.0,0.0]
[1778471847128,57.09,80717.91,0.2,0.0,0.0,0.0]
[1778471848614,57.09,80718.51,0.2,0.0,0.0,0.0]
[1778471849464,57.09,80718.15,0.2,0.0,0.0,0.0]
[1778471850973,57.09,80718.15,0.2,0.0,0.0,0.0]
[1778471851072,57.09,80718.15,0.2,0.0,0.0,0.0]
[1778471851872,57.09,80718.15,0.2,0.0,0.0,0.0]
[1778471852692,57.09,80718.15,0.2,0.0,0.0,0.0]
[1778471853282,57.09,80718.36,0.2,0.0,0.0,0.0]
[1778471854833,57.09,80718.01,0.2,0.0,0.0,0.0]
[1778471856023,57.09,80717.48,0.2,0.0,0.0,0.0]
[1778471860038,57.09,80714.2,0.2,0.0,0.0,0.0]
[1778471862112,57.09,80713.82,0.2,0.0,0.0,0.0]
[1778471865728,57.09,80706.17,0.2,0.0,0.0,0.0]
[1778471868443,57.09,80705.44,0.2,0.0,0.0,0.0]
[1778471869841,57.09,80705.08,0.2,0.0,0.0,0.0]
[1778471874951,57.09,80701.59,0.2,0.0,0.0,0.0]
[1778471875005,57.09,80701.59,0.2,0.0,0.0,0.0]
[1778471879504,57.09,80705.8,0.2,0.0,0.0,0.0]
[1778471880230,57.09,80705.87,0.2,0.0,0.0,0.0]
[1778471884064,57.09,80702.86,0.2,0.0,0.0,0.0]
[1778471884859,57.09,80702.86,0.2,0.0,0.0,0.0]
[1778471890903,57.09,80705.8,0.2,0.0,0.0,0.0]
[1778471902987,57.09,80704.76,0.2,0.0,0.0,0.0]
[1778471907158,57.09,80704.78,0.2,0.0,0.0,0.0]
[1778471907927,57.09,80704.8,0.2,0.0,0.0,0.0]
[1778471911043,57.09,80701.01,0.2,0.0,0.0,0.0]
[1778471916078,57.09,80701.65,0.2,0.0,0.0,0.0]
[1778471918181,57.09,80701.65,0.2,0.0,0.0,0.0]
[1778471919096,57.09,80701.65,0.2,0.0,0.0,0.0]
[1778471921880,57.09,80701.22,0.2,0.0,0.0,0.0]
[1778471923288,57.09,80701.78,0.2,0.0,0.0,0.0]
[1778471923987,57.09,80701.81,0.2,0.0,0.0,0.0]
[1778471924711,57.09,80701.81,0.2,0.0,0.0,0.0]
[1778471925271,57.09,80701.85,0.2,0.0,0.0,0.0]
[1778471926171,57.09,80701.85,0.2,0.0,0.0,0.0]
[1778471932190,57.09,80701.88,0.2,0.0,0.0,0.0]
[1778471934304,57.09,80701.66,0.2,0.0,0.0,0.0]
[1778471934979,57.09,80701.85,0.2,0.0,0.0,0.0]
[1778471940247,57.09,80702.61,0.2,0.0,0.0,0.0]
[1778471941402,57.09,80702.61,0.2,0.0,0.0,0.0]
[1778471942327,57.09,80703.52,0.2,0.0,0.0,0.0]
[1778471948302,57.09,80707.5,0.2,0.0,0.0,0.0]
[1778471953337,57.09,80707.98,0.2,0.0,0.0,0.0]
[1778471956389,57.09,80708.22,0.2,0.0,0.0,0.0]
[1778471957295,57.09,80708.22,0.2,0.0,0.0,0.0]
[1778471957880,57.09,80708.22,0.2,0.0,0.0,0.0]
[1778471957921,57.09,80708.22,0.2,0.0,0.0,0.0]
[1778471958049,57.09,80708.15,0.2,0.0,0.0,0.0]
[1778471958895,57.09,80708.15,0.2,0.0,0.0,0.0]
[1778471958911,57.09,80716.88,0.2,0.0,0.0,0.0]
[1778471962400,57.09,80722.1,0.2,0.0,0.0,0.0]
[1778471967435,57.09,80726.58,0.2,0.0,0.0,0.0]
[1778471968138,57.09,80726.58,0.2,0.0,0.0,0.0]
[1778471970323,57.09,80727.73,0.2,0.0,0.0,0.0]
[1778471971463,57.09,80728.07,0.2,0.0,0.0,0.0]
[1778471973477,57.09,80722.82,0.2,0.0,0.0,0.0]
[1778471974854,57.09,80722.82,0.2,0.0,0.0,0.0]
[1778471976272,57.09,80723.66,0.2,0.0,0.0,0.0]
[1778471977093,57.09,80723.88,0.2,0.0,0.0,0.0]
[1778471977955,57.09,80723.88,0.2,0.0,0.0,0.0]
[1778471984281,57.09,80724.8,0.2,0.0,0.0,0.0]
[1778471985033,57.09,80724.87,0.2,0.0,0.0,0.0]
[1778471988861,57.09,80724.79,0.2,0.0,0.0,0.0]
[1778471989564,57.09,80724.82,0.2,0.0,0.0,0.0]
[1778471990906,57.09,80724.83,0.2,0.0,0.0,0.0]
[1778471991586,57.09,80724.39,0.2,0.0,0.0,0.0]
[1778471994627,57.09,80724.4,0.2,0.0,0.0,0.0]
[1778471996004,57.09,80725.35,0.2,0.0,0.0,0.0]
[1778471997663,57.09,80725.52,0.2,0.0,0.0,0.0]
[1778471998823,57.09,80725.15,0.2,0.0,0.0,0.0]
[1778471999855,57.09,80725.24,0.2,0.0,0.0,0.0]
[1778472000661,57.09,80721.91,0.2,0.0,0.0,0.0]
[1778472000964,57.09,80721.91,0.2,0.0,0.0,0.0]
[1778472000980,57.09,80721.91,0.2,0.0,0.0,0.0]
[1778472001373,57.09,80720.98,0.2,0.0,0.0,0.0]
[1778472001673,57.09,80710.81,0.2,0.0,0.0,0.0]
[1778472002316,57.09,80710.81,0.2,0.0,0.0,0.0]
[1778472005701,57.09,80703.78,0.2,0.0,0.0,0.0]
[1778472009729,57.09,80698.3,0.2,0.0,0.0,0.0]
[1778472010736,57.09,80690.7,0.2,0.0,0.0,0.0]
[1778472011743,57.09,80699.01,0.2,0.0,0.0,0.0]
[1778472012924,57.09,80699.01,0.2,0.0,0.0,0.0]
[1778472013706,57.09,80699.79,0.2,0.0,0.0,0.0]
[1778472018792,57.09,80702.59,0.2,0.0,0.0,0.0]
[1778472023827,57.09,80703.0,0.2,0.0,0.0,0.0]
[1778472025806,57.09,80702.24,0.2,0.0,0.0,0.0]
[1778472027410,57.09,80701.37,0.2,0.0,0.0,0.0]
[1778472028938,57.09,80701.29,0.2,0.0,0.0,0.0]
[1778472029806,57.09,80701.12,0.2,0.0,0.0,0.0]
[1778472032305,57.09,80699.86,0.2,0.0,0.0,0.0]
[1778472032890,57.09,80700.03,0.2,0.0,0.0,0.0]
[1778472033120,57.09,80700.03,0.2,0.0,0.0,0.0]
[1778472034688,57.09,80699.86,0.2,0.0,0.0,0.0]
[1778472035658,57.09,80699.5,0.2,0.0,0.0,0.0]
[1778472036389,57.09,80699.5,0.2,0.0,0.0,0.0]
[1778472036943,57.09,80699.5,0.2,0.0,0.0,0.0]
[1778472041958,57.09,80695.57,0.2,0.0,0.0,0.0]
[1778472044767,57.09,80696.17,0.2,0.0,0.0,0.0]
[1778472045305,57.09,80699.72,0.2,0.0,0.0,0.0]
[1778472048590,57.09,80700.69,0.2,0.0,0.0,0.0]
[1778472049305,57.09,80700.89,0.2,0.0,0.0,0.0]
[1778472053812,57.09,80700.22,0.2,0.0,0.0,0.0]
[1778472054406,57.09,80700.22,0.2,0.0,0.0,0.0]
[1778472059549,57.09,80700.26,0.2,0.0,0.0,0.0]
[1778472060115,57.09,80700.19,0.2,0.0,0.0,0.0]
[1778472064157,57.09,80700.13,0.2,0.0,0.0,0.0]
[1778472065006,57.09,80700.13,0.2,0.0,0.0,0.0]
[1778472071163,57.09,80693.73,0.2,0.0,0.0,0.0]
[1778472072169,57.09,80686.96,0.2,0.0,0.0,0.0]
[1778472073328,57.09,80686.96,0.2,0.0,0.0,0.0]
[1778472074161,57.09,80686.89,0.2,0.0,0.0,0.0]
[1778472075251,57.09,80686.89,0.2,0.0,0.0,0.0]
[1778472077162,57.09,80687.51,0.2,0.0,0.0,0.0]
[1778472078438,57.09,80687.44,0.2,0.0,0.0,0.0]
[1778472078954,57.09,80687.44,0.2,0.0,0.0,0.0]
[1778472086517,57.09,80685.92,0.2,0.0,0.0,0.0]
[1778472087436,57.09,80684.94,0.2,0.0,0.0,0.0]
[1778472090650,57.09,80684.58,0.2,0.0,0.0,0.0]
[1778472091386,57.09,80684.23,0.2,0.0,0.0,0.0]
[1778472091442,57.09,80684.23,0.2,0.0,0.0,0.0]
[1778472092309,57.09,80672.1,0.2,0.0,0.0,0.0]
[1778472094323,57.09,80681.63,0.2,0.0,0.0,0.0]
[1778472095705,57.09,80681.63,0.2,0.0,0.0,0.0]
[1778472095726,57.09,80686.83,0.2,0.0,0.0,0.0]
[1778472096522,57.09,80686.83,0.2,0.0,0.0,0.0]
[1778472097444,57.09,80687.36,0.2,0.0,0.0,0.0]
[1778472098020,57.09,80687.36,0.2,0.0,0.0,0.0]
[1778472102799,57.09,80686.54,0.2,0.0,0.0,0.0]
[1778472103590,57.09,80686.84,0.2,0.0,0.0,0.0]
[1778472105859,57.09,80686.23,0.2,0.0,0.0,0.0]
[1778472106750,57.09,80686.29,0.2,0.0,0.0,0.0]
[1778472106877,57.09,80686.29,0.2,0.0,0.0,0.0]
[1778472107664,57.09,80684.06,0.2,0.0,0.0,0.0]
[1778472107744,57.09,80679.09,0.2,0.0,0.0,0.0]
[1778472108369,57.09,80679.09,0.2,0.0,0.0,0.0]
[1778472109046,57.09,80679.09,0.2,0.0,0.0,0.0]
[1778472112117,57.09,80679.08,0.2,0.0,0.0,0.0]
[1778472114290,57.09,80676.09,0.2,0.0,0.0,0.0]
[1778472115606,57.09,80676.05,0.2,0.0,0.0,0.0]
[1778472116427,57.09,80676.05,0.2,0.0,0.0,0.0]
[1778472119171,57.09,80675.34,0.2,0.0,0.0,0.0]
[1778472119193,57.09,80675.34,0.2,0.0,0.0,0.0]
[1778472120946,57.09,80673.36,0.2,0.0,0.0,0.0]
[1778472121741,57.09,80672.75,0.2,0.0,0.0,0.0]
[1778472126250,57.09,80671.28,0.2,0.0,0.0,0.0]
[1778472127168,57.09,80671.28,0.2,0.0,0.0,0.0]
[1778472128768,57.09,80670.48,0.2,0.0,0.0,0.0]
[1778472128845,57.09,80670.48,0.2,0.0,0.0,0.0]
[1778472131582,57.09,80675.64,0.2,0.0,0.0,0.0]
[1778472135832,57.09,80675.7,0.2,0.0,0.0,0.0]
[1778472136807,57.09,80675.62,0.2,0.0,0.0,0.0]
[1778472143666,57.09,80676.68,0.2,0.0,0.0,0.0]
[1778472144349,57.09,80676.68,0.2,0.0,0.0,0.0]
[1778472145073,57.09,80676.68,0.2,0.0,0.0,0.0]
[1778472148845,57.09,80676.31,0.2,0.0,0.0,0.0]
[1778472149722,57.09,80676.28,0.2,0.0,0.0,0.0]
[1778472150238,57.09,80675.73,0.2,0.0,0.0,0.0]
[1778472150716,57.09,80670.33,0.2,0.0,0.0,0.0]
[1778472151925,57.09,80670.33,0.2,0.0,0.0,0.0]
[1778472151999,57.09,80670.66,0.2,0.0,0.0,0.0]
[1778472153480,57.09,80670.63,0.2,0.0,0.0,0.0]
[1778472153498,57.09,80670.63,0.2,0.0,0.0,0.0]
[1778472153543,57.09,80670.63,0.2,0.0,0.0,0.0]
[1778472154021,57.09,80670.63,0.2,0.0,0.0,0.0]
[1778472154744,57.09,80663.95,0.2,0.0,0.0,0.0]
[1778472159779,57.09,80661.47,0.2,0.0,0.0,0.0]
[1778472163873,57.09,80661.51,0.2,0.0,0.0,0.0]
[1778472163898,57.09,80661.51,0.2,0.0,0.0,0.0]
[1778472164378,57.09,80661.54,0.2,0.0,0.0,0.0]
[1778472164838,57.09,80661.54,0.2,0.0,0.0,0.0]
[1778472164876,57.09,80682.12,0.2,0.0,0.0,0.0]
[1778472165576,57.09,80682.12,0.2,0.0,0.0,0.0]
[1778472165748,57.09,80682.12,0.2,0.0,0.0,0.0]
[1778472165838,57.09,80692.96,0.2,0.0,0.0,0.0]
[1778472166844,57.09,80709.67,0.2,0.0,0.0,0.0]
[1778472167182,57.09,80709.67,0.2,0.0,0.0,0.0]
[1778472168037,57.09,80709.67,0.2,0.0,0.0,0.0]
[1778472172857,57.09,80713.1,0.2,0.0,0.0,0.0]
[1778472174406,57.09,80714.15,0.2,0.0,0.0,0.0]
[1778472176615,57.09,80715.31,0.2,0.0,0.0,0.0]
[1778472177390,57.09,80715.06,0.2,0.0,0.0,0.0]
[1778472178142,57.09,80715.06,0.2,0.0,0.0,0.0]
[1778472179608,57.09,80715.41,0.2,0.0,0.0,0.0]
[1778472181962,57.09,80715.49,0.2,0.0,0.0,0.0]
[1778472182734,57.09,80715.8,0.2,0.0,0.0,0.0]
[1778472187991,57.09,80715.53,0.2,0.0,0.0,0.0]
[1778472190124,57.09,80715.22,0.2,0.0,0.0,0.0]
[1778472191013,57.09,80707.82,0.2,0.0,0.0,0.0]
[1778472191954,57.09,80707.82,0.2,0.0,0.0,0.0]
[1778472194900,57.09,80705.14,0.2,0.0,0.0,0.0]
[1778472195608,57.09,80704.34,0.2,0.0,0.0,0.0]
[1778472196005,57.09,80704.34,0.2,0.0,0.0,0.0]
[1778472196132,57.09,80704.34,0.2,0.0,0.0,0.0]
[1778472197055,57.09,80695.44,0.2,0.0,0.0,0.0]
[1778472204104,57.09,80695.51,0.2,0.0,0.0,0.0]
[1778472205415,57.09,80696.03,0.2,0.0,0.0,0.0]
[1778472206206,57.09,80696.03,0.2,0.0,0.0,0.0]
[1778472212160,57.09,80696.15,0.2,0.0,0.0,0.0]
[1778472213221,57.09,80696.2,0.2,0.0,0.0,0.0]
[1778472213960,57.09,80696.2,0.2,0.0,0.0,0.0]
[1778472214885,57.09,80696.75,0.2,0.0,0.0,0.0]
[1778472216432,57.09,80696.78,0.2,0.0,0.0,0.0]
[1778472218943,57.09,80700.16,0.2,0.0,0.0,0.0]
[1778472219764,57.09,80699.91,0.2,0.0,0.0,0.0]
[1778472224779,57.09,80695.67,0.2,0.0,0.0,0.0]
[1778472225664,57.09,80696.28,0.2,0.0,0.0,0.0]
[1778472227236,57.09,80698.21,0.2,0.0,0.0,0.0]
[1778472228549,57.09,80698.96,0.2,0.0,0.0,0.0]
[1778472230070,57.09,80699.1,0.2,0.0,0.0,0.0]
[1778472230848,57.09,80699.21,0.2,0.0,0.0,0.0]
[1778472233302,57.09,80699.16,0.2,0.0,0.0,0.0]
[1778472234019,57.09,80699.16,0.2,0.0,0.0,0.0]
[1778472234765,57.09,80699.17,0.2,0.0,0.0,0.0]
[1778472235437,57.09,80699.16,0.2,0.0,0.0,0.0]
[1778472237767,57.09,80699.26,0.2,0.0,0.0,0.0]
[1778472238263,57.09,80699.02,0.2,0.0,0.0,0.0]
[1778472241368,57.09,80699.83,0.2,0.0,0.0,0.0]
[1778472242017,57.09,80699.83,0.2,0.0,0.0,0.0]
[1778472242075,57.09,80709.35,0.2,0.0,0.0,0.0]
[1778472245109,57.09,80712.02,0.2,0.0,0.0,0.0]
[1778472245861,57.09,80712.0,0.2,0.0,0.0,0.0]
[1778472248113,57.09,80712.11,0.2,0.0,0.0,0.0]
[1778472248861,57.09,80712.11,0.2,0.0,0.0,0.0]
[1778472249737,57.09,80712.13,0.2,0.0,0.0,0.0]
[1778472252517,57.09,80712.27,0.2,0.0,0.0,0.0]
[1778472256126,57.09,80712.13,0.2,0.0,0.0,0.0]
[1778472257026,57.09,80712.13,0.2,0.0,0.0,0.0]
[1778472262510,57.09,80709.71,0.2,0.0,0.0,0.0]
[1778472271574,57.09,80711.68,0.2,0.0,0.0,0.0]
[1778472278141,57.09,80711.68,0.2,0.0,0.0,0.0]
[1778472278252,57.09,80711.68,0.2,0.0,0.0,0.0]
[1778472278623,57.09,80720.87,0.2,0.0,0.0,0.0]
[1778472280785,57.09,80723.49,0.2,0.0,0.0,0.0]
[1778472280898,57.09,80723.49,0.2,0.0,0.0,0.0]
[1778472281645,57.09,80691.13,0.2,0.0,0.0,0.0]
[1778472283979,57.09,80694.81,0.2,0.0,0.0,0.0]
[1778472284638,57.09,80693.84,0.2,0.0,0.0,0.0]
[1778472285902,57.09,80693.5,0.2,0.0,0.0,0.0]
[1778472286962,57.09,80693.5,0.2,0.0,0.0,0.0]
[1778472292725,57.09,80694.09,0.2,0.0,0.0,0.0]
[1778472293488,57.09,80694.09,0.2,0.0,0.0,0.0]
[1778472294342,57.09,80693.7,0.2,0.0,0.0,0.0]
[1778472296705,57.09,80693.8,0.2,0.0,0.0,0.0]
[1778472297435,57.09,80693.76,0.2,0.0,0.0,0.0]
[1778472298842,57.09,80693.77,0.2,0.0,0.0,0.0]
[1778472299498,57.09,80693.7,0.2,0.0,0.0,0.0]
[1778472302660,57.09,80694.38,0.2,0.0,0.0,0.0]
[1778472303299,57.09,80694.38,0.2,0.0,0.0,0.0]
[1778472303802,57.09,80703.32,0.2,0.0,0.0,0.0]
[1778472307830,57.09,80709.39,0.2,0.0,0.0,0.0]
[1778472310160,57.09,80709.3,0.2,0.0,0.0,0.0]
[1778472311681,57.09,80709.45,0.2,0.0,0.0,0.0]
[1778472316893,57.09,80714.97,0.2,0.0,0.0,0.0]
[1778472317747,57.09,80714.97,0.2,0.0,0.0,0.0]
[1778472318392,57.09,80717.6,0.2,0.0,0.0,0.0]
[1778472321241,57.09,80717.98,0.2,0.0,0.0,0.0]
[1778472322104,57.09,80718.32,0.2,0.0,0.0,0.0]
[1778472322867,57.09,80718.27,0.2,0.0,0.0,0.0]
[1778472323620,57.09,80718.22,0.2,0.0,0.0,0.0]
[1778472328722,57.09,80718.57,0.2,0.0,0.0,0.0]
[1778472329602,57.09,80719.49,0.2,0.0,0.0,0.0]
[1778472330472,57.09,80719.94,0.2,0.0,0.0,0.0]
[1778472331282,57.09,80719.94,0.2,0.0,0.0,0.0]
[1778472331317,57.09,80720.22,0.2,0.0,0.0,0.0]
[1778472335864,57.09,80724.44,0.2,0.0,0.0,0.0]
[1778472336517,57.09,80724.44,0.2,0.0,0.0,0.0]
[1778472339456,57.09,80723.87,0.2,0.0,0.0,0.0]
[1778472341937,57.09,80725.33,0.2,0.0,0.0,0.0]
[1778472347105,57.09,80724.89,0.2,0.0,0.0,0.0]
[1778472349646,57.09,80724.89,0.2,0.0,0.0,0.0]
[1778472350316,57.09,80724.89,0.2,0.0,0.0,0.0]
[1778472352020,57.09,80724.79,0.2,0.0,0.0,0.0]
[1778472352887,57.09,80725.09,0.2,0.0,0.0,0.0]
[1778472358182,57.09,80723.98,0.2,0.0,0.0,0.0]
[1778472363217,57.09,80723.4,0.2,0.0,0.0,0.0]
[1778472364224,57.09,80717.91,0.2,0.0,0.0,0.0]
[1778472367482,57.09,80714.95,0.2,0.0,0.0,0.0]
[1778472368141,57.09,80714.95,0.2,0.0,0.0,0.0]
[1778472369582,57.09,80717.13,0.2,0.0,0.0,0.0]
[1778472371893,57.09,80716.88,0.2,0.0,0.0,0.0]
[1778472377315,57.09,80717.99,0.2,0.0,0.0,0.0]
[1778472382350,57.09,80717.9,0.2,0.0,0.0,0.0]
[1778472383079,57.09,80717.9,0.2,0.0,0.0,0.0]
[1778472383843,57.09,80717.88,0.2,0.0,0.0,0.0]
[1778472389400,57.09,80717.87,0.2,0.0,0.0,0.0]
[1778472389739,57.09,80717.87,0.2,0.0,0.0,0.0]
[1778472390559,57.09,80717.87,0.2,0.0,0.0,0.0]
[1778472392182,57.09,80717.87,0.2,0.0,0.0,0.0]
[1778472392283,57.09,80717.87,0.2,0.0,0.0,0.0]
[1778472392909,57.09,80717.87,0.2,0.0,0.0,0.0]
[1778472394569,57.09,80717.26,0.2,0.0,0.0,0.0]
[1778472395386,57.09,80717.26,0.2,0.0,0.0,0.0]
[1778472403498,57.09,80719.18,0.2,0.0,0.0,0.0]
[1778472405281,57.09,80719.18,0.2,0.0,0.0,0.0]
[1778472406020,57.09,80718.93,0.2,0.0,0.0,0.0]
[1778472408961,57.09,80719.57,0.2,0.0,0.0,0.0]
[1778472409375,57.09,80719.57,0.2,0.0,0.0,0.0]
[1778472409897,57.09,80719.57,0.2,0.0,0.0,0.0]
[1778472409955,57.09,80725.19,0.2,0.0,0.0,0.0]
[1778472415594,57.09,80725.51,0.2,0.0,0.0,0.0]
[1778472417831,57.09,80725.51,0.2,0.0,0.0,0.0]
[1778472418520,57.09,80725.47,0.2,0.0,0.0,0.0]
[1778472419106,57.09,80725.47,0.2,0.0,0.0,0.0]
[1778472419905,57.09,80725.5,0.2,0.0,0.0,0.0]
[1778472421150,57.09,80725.54,0.2,0.0,0.0,0.0]
[1778472421549,57.09,80725.54,0.2,0.0,0.0,0.0]
[1778472421614,57.09,80725.54,0.2,0.0,0.0,0.0]
[1778472421653,57.09,80725.54,0.2,0.0,0.0,0.0]
[1778472422643,57.09,80715.92,0.2,0.0,0.0,0.0]
[1778472427678,57.09,80713.57,0.2,0.0,0.0,0.0]
[1778472432713,57.09,80712.71,0.2,0.0,0.0,0.0]
[1778472433954,57.09,80712.71,0.2,0.0,0.0,0.0]
[1778472434281,57.09,80712.71,0.2,0.0,0.0,0.0]
[1778472438248,57.09,80716.28,0.2,0.0,0.0,0.0]
[1778472439033,57.09,80716.26,0.2,0.0,0.0,0.0]
[1778472440478,57.09,80716.26,0.2,0.0,0.0,0.0]
[1778472442472,57.09,80716.28,0.2,0.0,0.0,0.0]
[1778472442595,57.09,80716.28,0.2,0.0,0.0,0.0]
[1778472442898,57.09,80716.28,0.2,0.0,0.0,0.0]
[1778472443469,57.09,80716.28,0.2,0.0,0.0,0.0]
[1778472442997,57.09,80724.94,0.2,0.0,0.0,0.0]
[1778472444061,57.09,80724.94,0.2,0.0,0.0,0.0]
[1778472445246,57.09,80728.08,0.2,0.0,0.0,0.0]
[1778472445987,57.09,80728.31,0.2,0.0,0.0,0.0]
[1778472448970,57.09,80728.42,0.2,0.0,0.0,0.0]
[1778472449627,57.09,80728.45,0.2,0.0,0.0,0.0]
[1778472451776,57.09,80729.06,0.2,0.0,0.0,0.0]
[1778472451850,57.09,80730.38,0.2,0.0,0.0,0.0]
[1778472452601,57.09,80730.38,0.2,0.0,0.0,0.0]
[1778472455799,57.09,80735.65,0.2,0.0,0.0,0.0]
[1778472456533,57.09,80739.62,0.2,0.0,0.0,0.0]
[1778472459849,57.09,80740.09,0.2,0.0,0.0,0.0]
[1778472461794,57.09,80742.2,0.2,0.0,0.0,0.0]
[1778472461916,57.09,80742.2,0.2,0.0,0.0,0.0]
[1778472461977,57.09,80742.2,0.2,0.0,0.0,0.0]
[1778472462063,57.09,80747.0,0.2,0.0,0.0,0.0]
[1778472462843,57.09,80747.0,0.2,0.0,0.0,0.0]
[1778472463723,57.09,80750.79,0.2,0.0,0.0,0.0]
[1778472464541,57.09,80749.3,0.2,0.0,0.0,0.0]
[1778472464968,57.09,80749.3,0.2,0.0,0.0,0.0]
[1778472467558,57.09,80745.69,0.2,0.0,0.0,0.0]
[1778472468296,57.09,80745.69,0.2,0.0,0.0,0.0]
[1778472472178,57.09,80747.92,0.2,0.0,0.0,0.0]
[1778472472914,57.09,80745.53,0.2,0.0,0.0,0.0]
[1778472473006,57.09,80736.8,0.2,0.0,0.0,0.0]
[1778472478040,57.09,80734.79,0.2,0.0,0.0,0.0]
[1778472483075,57.09,80735.3,0.2,0.0,0.0,0.0]
[1778472484351,57.09,80735.3,0.2,0.0,0.0,0.0]
[1778472485030,57.09,80736.98,0.2,0.0,0.0,0.0]
[1778472488138,57.09,80735.55,0.2,0.0,0.0,0.0]
[1778472489032,57.09,80736.04,0.2,0.0,0.0,0.0]
[1778472492744,57.09,80736.12,0.2,0.0,0.0,0.0]
[1778472493339,57.09,80736.12,0.2,0.0,0.0,0.0]
[1778472499193,57.09,80738.83,0.2,0.0,0.0,0.0]
[1778472500456,57.09,80738.83,0.2,0.0,0.0,0.0]
[1778472501186,57.09,80738.99,0.2,0.0,0.0,0.0]
[1778472502904,57.09,80736.11,0.2,0.0,0.0,0.0]
[1778472503683,57.09,80732.73,0.2,0.0,0.0,0.0]
[1778472504789,57.09,80731.35,0.2,0.0,0.0,0.0]
[1778472505453,57.09,80731.35,0.2,0.0,0.0,0.0]
[1778472505519,57.09,80723.09,0.2,0.0,0.0,0.0]
[1778472507251,57.09,80717.69,0.2,0.0,0.0,0.0]
[1778472510923,57.09,80715.82,0.2,0.0,0.0,0.0]
[1778472512566,57.09,80715.82,0.2,0.0,0.0,0.0]
[1778472512286,57.09,80714.91,0.2,0.0,0.0,0.0]
[1778472518328,57.09,80714.72,0.2,0.0,0.0,0.0]
[1778472522555,57.09,80714.37,0.2,0.0,0.0,0.0]
[1778472523519,57.09,80714.41,0.2,0.0,0.0,0.0]
[1778472523365,57.09,80695.65,0.2,0.0,0.0,0.0]
[1778472524415,57.09,80695.65,0.2,0.0,0.0,0.0]
[1778472525089,57.09,80694.46,0.2,0.0,0.0,0.0]
[1778472529653,57.09,80693.14,0.2,0.0,0.0,0.0]
[1778472530291,57.09,80693.14,0.2,0.0,0.0,0.0]
[1778472534931,57.09,80694.71,0.2,0.0,0.0,0.0]
[1778472535894,57.09,80694.63,0.2,0.0,0.0,0.0]
[1778472538199,57.09,80693.86,0.2,0.0,0.0,0.0]
[1778472538211,57.09,80693.86,0.2,0.0,0.0,0.0]
[1778472538477,57.09,80686.57,0.2,0.0,0.0,0.0]
[1778472539593,57.09,80686.57,0.2,0.0,0.0,0.0]
[1778472540309,57.09,80683.09,0.2,0.0,0.0,0.0]
[1778472541492,57.09,80671.88,0.2,0.0,0.0,0.0]
[1778472545520,57.09,80665.14,0.2,0.0,0.0,0.0]
[1778472547535,57.09,80658.35,0.2,0.0,0.0,0.0]
[1778472549548,57.09,80652.41,0.2,0.0,0.0,0.0]
[1778472554583,57.09,80650.24,0.2,0.0,0.0,0.0]
[1778472554880,57.09,80650.24,0.2,0.0,0.0,0.0]
[1778472557353,57.09,80650.29,0.2,0.0,0.0,0.0]
[1778472560279,57.09,80650.41,0.2,0.0,0.0,0.0]
[1778472560985,57.09,80650.39,0.2,0.0,0.0,0.0]
[1778472561453,57.09,80650.39,0.2,0.0,0.0,0.0]
[1778472561632,57.09,80661.09,0.2,0.0,0.0,0.0]
[1778472561984,57.09,80661.09,0.2,0.0,0.0,0.0]
[1778472562829,57.09,80661.09,0.2,0.0,0.0,0.0]
[1778472563255,57.09,80661.09,0.2,0.0,0.0,0.0]
[1778472563316,57.09,80665.99,0.2,0.0,0.0,0.0]
[1778472563646,57.09,80673.8,0.2,0.0,0.0,0.0]
[1778472565923,57.09,80674.75,0.2,0.0,0.0,0.0]
[1778472566752,57.09,80674.96,0.2,0.0,0.0,0.0]
[1778472568117,57.09,80674.4,0.2,0.0,0.0,0.0]
[1778472568909,57.09,80672.86,0.2,0.0,0.0,0.0]
[1778472570291,57.09,80674.29,0.2,0.0,0.0,0.0]
[1778472571062,57.09,80674.42,0.2,0.0,0.0,0.0]
[1778472571162,57.09,80674.46,0.2,0.0,0.0,0.0]
[1778472572522,57.09,80674.46,0.2,0.0,0.0,0.0]
[1778472574858,57.09,80674.58,0.2,0.0,0.0,0.0]
[1778472575652,57.09,80674.94,0.2,0.0,0.0,0.0]
[1778472577143,57.09,80674.76,0.2,0.0,0.0,0.0]
[1778472577874,57.09,80674.76,0.2,0.0,0.0,0.0]
[1778472577926,57.09,80674.76,0.2,0.0,0.0,0.0]
[1778472582234,57.09,80677.17,0.2,0.0,0.0,0.0]
[1778472582406,57.09,80677.17,0.2,0.0,0.0,0.0]
[1778472582780,57.09,80669.71,0.2,0.0,0.0,0.0]
[1778472587767,57.09,80668.55,0.2,0.0,0.0,0.0]
[1778472588069,57.09,80668.55,0.2,0.0,0.0,0.0]
[1778472588107,57.09,80668.55,0.2,0.0,0.0,0.0]
[1778472588306,57.09,80668.55,0.2,0.0,0.0,0.0]
[1778472588359,57.09,80663.39,0.2,0.0,0.0,0.0]
[1778472588825,57.09,80655.93,0.2,0.0,0.0,0.0]
[1778472590343,57.09,80655.93,0.2,0.0,0.0,0.0]
[1778472590366,57.09,80655.93,0.2,0.0,0.0,0.0]
[1778472590839,57.09,80637.19,0.2,0.0,0.0,0.0]
[1778472595875,57.09,80633.48,0.2,0.0,0.0,0.0]
[1778472596912,57.09,80633.48,0.2,0.0,0.0,0.0]
[1778472597491,57.09,80633.48,0.2,0.0,0.0,0.0]
[1778472601710,57.09,80633.01,0.2,0.0,0.0,0.0]
[1778472602526,57.09,80633.01,0.2,0.0,0.0,0.0]
[1778472603294,57.09,80632.95,0.2,0.0,0.0,0.0]
[1778472604261,57.09,80630.51,0.2,0.0,0.0,0.0]
[1778472607102,57.09,80629.74,0.2,0.0,0.0,0.0]
[1778472607915,57.09,80626.06,0.2,0.0,0.0,0.0]
[1778472611960,57.09,80624.01,0.2,0.0,0.0,0.0]
[1778472613593,57.09,80623.93,0.2,0.0,0.0,0.0]
[1778472616715,57.09,80624.07,0.2,0.0,0.0,0.0]
[1778472617022,57.09,80633.82,0.2,0.0,0.0,0.0]
[1778472618106,57.09,80633.82,0.2,0.0,0.0,0.0]
[1778472622007,57.09,80636.22,0.2,0.0,0.0,0.0]
[1778472622966,57.09,80636.26,0.2,0.0,0.0,0.0]
[1778472623712,57.09,80635.82,0.2,0.0,0.0,0.0]
[1778472624428,57.09,80635.82,0.2,0.0,0.0,0.0]
[1778472626072,57.09,80636.33,0.2,0.0,0.0,0.0]
[1778472626938,57.09,80636.37,0.2,0.0,0.0,0.0]
[1778472630667,57.09,80634.76,0.2,0.0,0.0,0.0]
[1778472631263,57.09,80634.56,0.2,0.0,0.0,0.0]
[1778472631364,57.09,80642.75,0.2,0.0,0.0,0.0]
[1778472637163,57.09,80641.15,0.2,0.0,0.0,0.0]
[1778472639016,57.09,80641.15,0.2,0.0,0.0,0.0]
[1778472639249,57.09,80641.15,0.2,0.0,0.0,0.0]
[1778472640185,57.09,80634.89,0.2,0.0,0.0,0.0]
[1778472642795,57.09,80633.38,0.2,0.0,0.0,0.0]
[1778472643369,57.09,80633.38,0.2,0.0,0.0,0.0]
[1778472649911,57.09,80637.16,0.2,0.0,0.0,0.0]
[1778472650715,57.09,80637.16,0.2,0.0,0.0,0.0]
[1778472660329,57.09,80638.76,0.2,0.0,0.0,0.0]
[1778472664089,57.09,80639.05,0.2,0.0,0.0,0.0]
[1778472664884,57.09,80638.92,0.2,0.0,0.0,0.0]
[1778472667066,57.09,80638.63,0.2,0.0,0.0,0.0]
[1778472667929,57.09,80638.8,0.2,0.0,0.0,0.0]
[1778472668738,57.09,80638.8,0.2,0.0,0.0,0.0]
[1778472669378,57.09,80638.49,0.2,0.0,0.0,0.0]
[1778472669967,57.09,80637.97,0.2,0.0,0.0,0.0]
[1778472672235,57.09,80638.47,0.2,0.0,0.0,0.0]
[1778472677452,57.09,80639.29,0.2,0.0,0.0,0.0]
[1778472678861,57.09,80639.33,0.2,0.0,0.0,0.0]
[1778472679644,57.09,80639.33,0.2,0.0,0.0,0.0]
[1778472682149,57.09,80639.44,0.2,0.0,0.0,0.0]
[1778472682590,57.09,80639.44,0.2,0.0,0.0,0.0]
[1778472683293,57.09,80641.87,0.2,0.0,0.0,0.0]
[1778472683581,57.09,80641.87,0.2,0.0,0.0,0.0]
[1778472683646,57.09,80656.03,0.2,0.0,0.0,0.0]
[1778472684133,57.09,80656.03,0.2,0.0,0.0,0.0]
[1778472684502,57.09,80663.7,0.2,0.0,0.0,0.0]
[1778472686274,57.09,80664.03,0.2,0.0,0.0,0.0]
[1778472691221,57.09,80665.16,0.2,0.0,0.0,0.0]
[1778472691550,57.09,80665.22,0.2,0.0,0.0,0.0]
[1778472692042,57.09,80665.22,0.2,0.0,0.0,0.0]
[1778472696436,57.09,80665.63,0.2,0.0,0.0,0.0]
[1778472697009,57.09,80667.53,0.2,0.0,0.0,0.0]
[1778472697431,57.09,80667.53,0.2,0.0,0.0,0.0]
[1778472697592,57.09,80678.35,0.2,0.0,0.0,0.0]
[1778472698207,57.09,80678.35,0.2,0.0,0.0,0.0]
[1778472699802,57.09,80680.7,0.2,0.0,0.0,0.0]
[1778472702108,57.09,80681.29,0.2,0.0,0.0,0.0]
[1778472702629,57.09,80681.29,0.2,0.0,0.0,0.0]
[1778472702656,57.09,80681.29,0.2,0.0,0.0,0.0]
[1778472702696,57.09,80676.45,0.2,0.0,0.0,0.0]
[1778472703635,57.09,80669.38,0.2,0.0,0.0,0.0]
[1778472704263,57.09,80669.38,0.2,0.0,0.0,0.0]
[1778472705105,57.09,80664.83,0.2,0.0,0.0,0.0]
[1778472708157,57.09,80664.05,0.2,0.0,0.0,0.0]
[1778472708954,57.09,80664.36,0.2,0.0,0.0,0.0]
[1778472709687,57.09,80664.36,0.2,0.0,0.0,0.0]
[1778472710285,57.09,80664.02,0.2,0.0,0.0,0.0]
[1778472711054,57.09,80664.64,0.2,0.0,0.0,0.0]
[1778472711912,57.09,80665.1,0.2,0.0,0.0,0.0]
[1778472713305,57.09,80665.17,0.2,0.0,0.0,0.0]
[1778472713969,57.09,80666.23,0.2,0.0,0.0,0.0]
[1778472717733,57.09,80679.94,0.2,0.0,0.0,0.0]
[1778472721762,57.09,80675.0,0.2,0.0,0.0,0.0]
[1778472722253,57.09,80675.0,0.2,0.0,0.0,0.0]
[1778472723062,57.09,80673.42,0.2,0.0,0.0,0.0]
[1778472729467,57.09,80671.94,0.2,0.0,0.0,0.0]
[1778472730037,57.09,80672.18,0.2,0.0,0.0,0.0]
[1778472733456,57.09,80672.32,0.2,0.0,0.0,0.0]
[1778472734052,57.09,80672.38,0.2,0.0,0.0,0.0]
[1778472735598,57.09,80672.4,0.2,0.0,0.0,0.0]
[1778472736108,57.09,80672.19,0.2,0.0,0.0,0.0]
[1778472741902,57.09,80671.21,0.2,0.0,0.0,0.0]
[1778472746937,57.09,80672.63,0.2,0.0,0.0,0.0]
[1778472750590,57.09,80672.96,0.2,0.0,0.0,0.0]
[1778472751280,57.09,80672.89,0.2,0.0,0.0,0.0]
[1778472751379,57.09,80672.96,0.2,0.0,0.0,0.0]
[1778472754229,57.09,80673.06,0.2,0.0,0.0,0.0]
[1778472754881,57.09,80671.31,0.2,0.0,0.0,0.0]
[1778472755622,57.09,80671.31,0.2,0.0,0.0,0.0]
[1778472756392,57.09,80670.53,0.2,0.0,0.0,0.0]
[1778472757007,57.09,80664.64,0.2,0.0,0.0,0.0]
[1778472759559,57.09,80662.37,0.2,0.0,0.0,0.0]
[1778472761688,57.09,80663.48,0.2,0.0,0.0,0.0]
[1778472762042,57.09,80672.86,0.2,0.0,0.0,0.0]
[1778472767077,57.09,80669.07,0.2,0.0,0.0,0.0]
[1778472771806,57.09,80669.65,0.2,0.0,0.0,0.0]
[1778472771878,57.09,80671.01,0.2,0.0,0.0,0.0]
[1778472772290,57.09,80671.01,0.2,0.0,0.0,0.0]
[1778472772520,57.09,80671.01,0.2,0.0,0.0,0.0]
[1778472772615,57.09,80677.18,0.2,0.0,0.0,0.0]
[1778472777577,57.09,80681.35,0.2,0.0,0.0,0.0]
[1778472778521,57.09,80681.24,0.2,0.0,0.0,0.0]
[1778472784196,57.09,80680.73,0.2,0.0,0.0,0.0]
[1778472787625,57.09,80680.61,0.2,0.0,0.0,0.0]
[1778472788333,57.09,80680.61,0.2,0.0,0.0,0.0]
[1778472789805,57.09,80680.61,0.2,0.0,0.0,0.0]
[1778472792331,57.09,80680.61,0.2,0.0,0.0,0.0]
[1778472797258,57.09,80680.43,0.2,0.0,0.0,0.0]
[1778472797510,57.09,80680.43,0.2,0.0,0.0,0.0]
[1778472798745,57.09,80680.51,0.2,0.0,0.0,0.0]
[1778472798841,57.09,80693.44,0.2,0.0,0.0,0.0]
[1778472799539,57.09,80693.44,0.2,0.0,0.0,0.0]
[1778472805345,57.09,80702.24,0.2,0.0,0.0,0.0]
[1778472807351,57.09,80703.88,0.2,0.0,0.0,0.0]
[1778472808111,57.09,80703.4,0.2,0.0,0.0,0.0]
[1778472811329,57.09,80700.43,0.2,0.0,0.0,0.0]
[1778472811392,57.09,80698.16,0.2,0.0,0.0,0.0]
[1778472812203,57.09,80698.16,0.2,0.0,0.0,0.0]
[1778472815205,57.09,80691.85,0.2,0.0,0.0,0.0]
[1778472815223,57.09,80691.85,0.2,0.0,0.0,0.0]
[1778472815334,57.09,80691.85,0.2,0.0,0.0,0.0]
[1778472815420,57.09,80681.44,0.2,0.0,0.0,0.0]
[1778472816072,57.09,80681.44,0.2,0.0,0.0,0.0]
[1778472821473,57.09,80683.68,0.2,0.0,0.0,0.0]
[1778472821987,57.09,80683.68,0.2,0.0,0.0,0.0]
[1778472822713,57.09,80683.68,0.2,0.0,0.0,0.0]
[1778472828734,57.09,80682.09,0.2,0.0,0.0,0.0]
[1778472829391,57.09,80682.39,0.2,0.0,0.0,0.0]
[1778472833329,57.09,80682.91,0.2,0.0,0.0,0.0]
[1778472833959,57.09,80682.91,0.2,0.0,0.0,0.0]
[1778472835990,57.09,80679.11,0.2,0.0,0.0,0.0]
[1778472837656,57.09,80678.85,0.2,0.0,0.0,0.0]
[1778472843843,57.09,80679.92,0.2,0.0,0.0,0.0]
[1778472844549,57.09,80679.38,0.2,0.0,0.0,0.0]
[1778472845097,57.09,80679.53,0.2,0.0,0.0,0.0]
[1778472845830,57.09,80679.53,0.2,0.0,0.0,0.0]
[1778472848814,57.09,80678.07,0.2,0.0,0.0,0.0]
[1778472849462,57.09,80678.51,0.2,0.0,0.0,0.0]
[1778472855711,57.09,80683.32,0.2,0.0,0.0,0.0]
[1778472856015,57.09,80683.32,0.2,0.0,0.0,0.0]
[1778472856964,57.09,80683.39,0.2,0.0,0.0,0.0]
[1778472859997,57.09,80683.12,0.2,0.0,0.0,0.0]
[1778472860877,57.09,80683.12,0.2,0.0,0.0,0.0]
[1778472867795,57.09,80680.37,0.2,0.0,0.0,0.0]
[1778472871029,57.09,80680.58,0.2,0.0,0.0,0.0]
[1778472872060,57.09,80680.58,0.2,0.0,0.0,0.0]
[1778472872855,57.09,80680.58,0.2,0.0,0.0,0.0]
[1778472872916,57.09,80680.59,0.2,0.0,0.0,0.0]
[1778472873567,57.09,80680.59,0.2,0.0,0.0,0.0]
[1778472875792,57.09,80680.12,0.2,0.0,0.0,0.0]
[1778472876514,57.09,80680.9,0.2,0.0,0.0,0.0]
[1778472880127,57.09,80680.35,0.2,0.0,0.0,0.0]
[1778472882816,57.09,80680.73,0.2,0.0,0.0,0.0]
[1778472887935,57.09,80683.86,0.2,0.0,0.0,0.0]
[1778472890179,57.09,80684.04,0.2,0.0,0.0,0.0]
[1778472890905,57.09,80684.04,0.2,0.0,0.0,0.0]
[1778472894812,57.09,80683.31,0.2,0.0,0.0,0.0]
[1778472895203,57.09,80683.6,0.2,0.0,0.0,0.0]
[1778472895627,57.09,80683.6,0.2,0.0,0.0,0.0]
[1778472895805,57.09,80673.28,0.2,0.0,0.0,0.0]
[1778472896022,57.09,80673.28,0.2,0.0,0.0,0.0]
[1778472896125,57.09,80654.75,0.2,0.0,0.0,0.0]
[1778472897002,57.09,80644.09,0.2,0.0,0.0,0.0]
[1778472902064,57.09,80651.62,0.2,0.0,0.0,0.0]
[1778472903181,57.09,80651.62,0.2,0.0,0.0,0.0]
[1778472903970,57.09,80651.62,0.2,0.0,0.0,0.0]
[1778472903278,57.09,80656.77,0.2,0.0,0.0,0.0]
[1778472908661,57.09,80660.97,0.2,0.0,0.0,0.0]
[1778472909304,57.09,80661.94,0.2,0.0,0.0,0.0]
[1778472910055,57.09,80662.01,0.2,0.0,0.0,0.0]
[1778472910120,57.09,80666.74,0.2,0.0,0.0,0.0]
[1778472911659,57.09,80666.74,0.2,0.0,0.0,0.0]
[1778472912041,57.09,80667.14,0.2,0.0,0.0,0.0]
[1778472912775,57.09,80667.14,0.2,0.0,0.0,0.0]
[1778472912911,57.09,80667.14,0.2,0.0,0.0,0.0]
[1778472913568,57.09,80667.26,0.2,0.0,0.0,0.0]
[1778472914218,57.09,80667.8,0.2,0.0,0.0,0.0]
[1778472914947,57.09,80667.8,0.2,0.0,0.0,0.0]
[1778472918628,57.09,80672.22,0.2,0.0,0.0,0.0]
[1778472920012,57.09,80673.05,0.2,0.0,0.0,0.0]
[1778472923031,57.09,80673.91,0.2,0.0,0.0,0.0]
[1778472923886,57.09,80673.91,0.2,0.0,0.0,0.0]
[1778472925227,57.09,80680.05,0.2,0.0,0.0,0.0]
[1778472928220,57.09,80680.75,0.2,0.0,0.0,0.0]
[1778472928882,57.09,80680.75,0.2,0.0,0.0,0.0]
[1778472929628,57.09,80680.75,0.2,0.0,0.0,0.0]
[1778472930227,57.09,80680.62,0.2,0.0,0.0,0.0]
[1778472930894,57.09,80680.62,0.2,0.0,0.0,0.0]
[1778472931741,57.09,80680.62,0.2,0.0,0.0,0.0]
[1778472931838,57.09,80680.66,0.2,0.0,0.0,0.0]
[1778472933217,57.09,80680.61,0.2,0.0,0.0,0.0]
[1778472936229,57.09,80680.61,0.2,0.0,0.0,0.0]
[1778472938349,57.09,80680.55,0.2,0.0,0.0,0.0]
[1778472938518,57.09,80680.55,0.2,0.0,0.0,0.0]
[1778472939325,57.09,80686.31,0.2,0.0,0.0,0.0]
[1778472942999,57.09,80687.05,0.2,0.0,0.0,0.0]
[1778472943788,57.09,80687.05,0.2,0.0,0.0,0.0]
[1778472944452,57.09,80687.12,0.2,0.0,0.0,0.0]
[1778472945170,57.09,80687.12,0.2,0.0,0.0,0.0]
[1778472948142,57.09,80687.16,0.2,0.0,0.0,0.0]
[1778472949002,57.09,80687.16,0.2,0.0,0.0,0.0]
[1778472949734,57.09,80687.16,0.2,0.0,0.0,0.0]
[1778472950273,57.09,80687.16,0.2,0.0,0.0,0.0]
[1778472951409,57.09,80697.96,0.2,0.0,0.0,0.0]
[1778472956444,57.09,80698.6,0.2,0.0,0.0,0.0]
[1778472960281,57.09,80700.49,0.2,0.0,0.0,0.0]
[1778472960714,57.09,80700.49,0.2,0.0,0.0,0.0]
[1778472961520,57.09,80703.21,0.2,0.0,0.0,0.0]
[1778472962401,57.09,80706.49,0.2,0.0,0.0,0.0]
[1778472962486,57.09,80700.87,0.2,0.0,0.0,0.0]
[1778472965660,57.09,80701.14,0.2,0.0,0.0,0.0]
[1778472966288,57.09,80701.35,0.2,0.0,0.0,0.0]
[1778472967038,57.09,80701.35,0.2,0.0,0.0,0.0]
[1778472967877,57.09,80701.14,0.2,0.0,0.0,0.0]
[1778472971910,57.09,80701.04,0.2,0.0,0.0,0.0]
[1778472972610,57.09,80700.97,0.2,0.0,0.0,0.0]
[1778472978634,57.09,80701.5,0.2,0.0,0.0,0.0]
[1778472979257,57.09,80703.84,0.2,0.0,0.0,0.0]
[1778472984640,57.09,80706.82,0.2,0.0,0.0,0.0]
[1778472985795,57.09,80706.82,0.2,0.0,0.0,0.0]
[1778472986439,57.09,80706.79,0.2,0.0,0.0,0.0]
[1778472987428,57.09,80706.78,0.2,0.0,0.0,0.0]
[1778472988248,57.09,80704.68,0.2,0.0,0.0,0.0]
[1778472988890,57.09,80704.68,0.2,0.0,0.0,0.0]
[1778472989626,57.09,80704.0,0.2,0.0,0.0,0.0]
[1778472991691,57.09,80703.84,0.2,0.0,0.0,0.0]
[1778472992293,57.09,80703.84,0.2,0.0,0.0,0.0]
[1778472993853,57.09,80704.04,0.2,0.0,0.0,0.0]
[1778472998943,57.09,80703.47,0.2,0.0,0.0,0.0]
[1778472999526,57.09,80702.92,0.2,0.0,0.0,0.0]
[1778472999996,57.09,80702.92,0.2,0.0,0.0,0.0]
[1778473000009,57.09,80694.22,0.2,0.0,0.0,0.0]
[1778473000652,57.09,80694.22,0.2,0.0,0.0,0.0]
[1778473001378,57.09,80694.25,0.2,0.0,0.0,0.0]
[1778473001533,57.09,80694.25,0.2,0.0,0.0,0.0]
[1778473001551,57.09,80694.25,0.2,0.0,0.0,0.0]
[1778473001660,57.09,80694.25,0.2,0.0,0.0,0.0]
[1778473002782,57.09,80690.18,0.2,0.0,0.0,0.0]
[1778473003436,57.09,80687.89,0.2,0.0,0.0,0.0]
[1778473006286,57.09,80687.37,0.2,0.0,0.0,0.0]
[1778473007931,57.09,80685.82,0.2,0.0,0.0,0.0]
[1778473010045,57.09,80684.23,0.2,0.0,0.0,0.0]
[1778473010769,57.09,80684.49,0.2,0.0,0.0,0.0]
[1778473011630,57.09,80684.36,0.2,0.0,0.0,0.0]
[1778473012254,57.09,80684.55,0.2,0.0,0.0,0.0]
[1778473013433,57.09,80684.11,0.2,0.0,0.0,0.0]
[1778473014059,57.09,80684.11,0.2,0.0,0.0,0.0]
[1778473022906,57.09,80680.65,0.2,0.0,0.0,0.0]
[1778473024357,57.09,80681.09,0.2,0.0,0.0,0.0]
[1778473025855,57.09,80681.09,0.2,0.0,0.0,0.0]
[1778473031899,57.09,80680.82,0.2,0.0,0.0,0.0]
[1778473032926,57.09,80680.65,0.2,0.0,0.0,0.0]
[1778473038011,57.09,80680.97,0.2,0.0,0.0,0.0]
[1778473039332,57.09,80680.34,0.2,0.0,0.0,0.0]
[1778473040048,57.09,80680.34,0.2,0.0,0.0,0.0]
[1778473042775,57.09,80680.97,0.2,0.0,0.0,0.0]
[1778473043473,57.09,80680.92,0.2,0.0,0.0,0.0]
[1778473044114,57.09,80680.92,0.2,0.0,0.0,0.0]
[1778473044991,57.09,80682.98,0.2,0.0,0.0,0.0]
[1778473045942,57.09,80683.18,0.2,0.0,0.0,0.0]
[1778473046863,57.09,80682.82,0.2,0.0,0.0,0.0]
[1778473049205,57.09,80683.01,0.2,0.0,0.0,0.0]
[1778473050579,57.09,80683.01,0.2,0.0,0.0,0.0]
[1778473052109,57.09,80682.73,0.2,0.0,0.0,0.0]
[1778473057613,57.09,80680.4,0.2,0.0,0.0,0.0]
[1778473057639,57.09,80680.4,0.2,0.0,0.0,0.0]
[1778473058151,57.09,80669.05,0.2,0.0,0.0,0.0]
[1778473064012,57.09,80668.43,0.2,0.0,0.0,0.0]
[1778473064800,57.09,80668.41,0.2,0.0,0.0,0.0]
[1778473069268,57.09,80667.2,0.2,0.0,0.0,0.0]
[1778473070066,57.09,80667.2,0.2,0.0,0.0,0.0]
[1778473070117,57.09,80674.21,0.2,0.0,0.0,0.0]
[1778473073513,57.09,80677.08,0.2,0.0,0.0,0.0]
[1778473074304,57.09,80677.09,0.2,0.0,0.0,0.0]
[1778473079778,57.09,80678.41,0.2,0.0,0.0,0.0]
[1778473080570,57.09,80678.4,0.2,0.0,0.0,0.0]
[1778473086347,57.09,80677.17,0.2,0.0,0.0,0.0]
[1778473091382,57.09,80673.02,0.2,0.0,0.0,0.0]
[1778473096417,57.09,80672.48,0.2,0.0,0.0,0.0]
[1778473097330,57.09,80672.48,0.2,0.0,0.0,0.0]
[1778473098108,57.09,80672.48,0.2,0.0,0.0,0.0]
[1778473099602,57.09,80674.06,0.2,0.0,0.0,0.0]
[1778473100251,57.09,80673.91,0.2,0.0,0.0,0.0]
[1778473102731,57.09,80673.98,0.2,0.0,0.0,0.0]
[1778473103308,57.09,80673.98,0.2,0.0,0.0,0.0]
[1778473104235,57.09,80673.73,0.2,0.0,0.0,0.0]
[1778473104942,57.09,80673.73,0.2,0.0,0.0,0.0]
[1778473106547,57.09,80674.02,0.2,0.0,0.0,0.0]
[1778473107410,57.09,80674.08,0.2,0.0,0.0,0.0]
[1778473109278,57.09,80673.64,0.2,0.0,0.0,0.0]
[1778473110865,57.09,80673.62,0.2,0.0,0.0,0.0]
[1778473111522,57.09,80674.39,0.2,0.0,0.0,0.0]
[1778473112854,57.09,80674.39,0.2,0.0,0.0,0.0]
[1778473112892,57.09,80674.39,0.2,0.0,0.0,0.0]
[1778473112950,57.09,80674.39,0.2,0.0,0.0,0.0]
[1778473113050,57.09,80674.39,0.2,0.0,0.0,0.0]
[1778473113536,57.09,80689.33,0.2,0.0,0.0,0.0]
[1778473118571,57.09,80689.99,0.2,0.0,0.0,0.0]
[1778473123372,57.09,80692.77,0.2,0.0,0.0,0.0]
[1778473124184,57.09,80692.77,0.2,0.0,0.0,0.0]
[1778473128617,57.09,80689.85,0.2,0.0,0.0,0.0]
[1778473129199,57.09,80689.85,0.2,0.0,0.0,0.0]
[1778473130016,57.09,80691.45,0.2,0.0,0.0,0.0]
[1778473130755,57.09,80691.4,0.2,0.0,0.0,0.0]
[1778473131669,57.09,80698.87,0.2,0.0,0.0,0.0]
[1778473132347,57.09,80698.87,0.2,0.0,0.0,0.0]
[1778473132968,57.09,80698.87,0.2,0.0,0.0,0.0]
[1778473135959,57.09,80703.07,0.2,0.0,0.0,0.0]
[1778473136798,57.09,80703.07,0.2,0.0,0.0,0.0]
[1778473137613,57.09,80702.91,0.2,0.0,0.0,0.0]
[1778473138163,57.09,80702.91,0.2,0.0,0.0,0.0]
[1778473140454,57.09,80702.74,0.2,0.0,0.0,0.0]
[1778473140732,57.09,80697.09,0.2,0.0,0.0,0.0]
[1778473141238,57.09,80697.09,0.2,0.0,0.0,0.0]
[1778473141739,57.09,80691.78,0.2,0.0,0.0,0.0]
[1778473146774,57.09,80684.42,0.2,0.0,0.0,0.0]
[1778473148437,57.09,80683.3,0.2,0.0,0.0,0.0]
[1778473149206,57.09,80683.3,0.2,0.0,0.0,0.0]
[1778473154696,57.09,80684.08,0.2,0.0,0.0,0.0]
[1778473155136,57.09,80684.08,0.2,0.0,0.0,0.0]
[1778473159399,57.09,80684.08,0.2,0.0,0.0,0.0]
[1778473161589,57.09,80684.04,0.2,0.0,0.0,0.0]
[1778473165892,57.09,80684.34,0.2,0.0,0.0,0.0]
[1778473166552,57.09,80686.42,0.2,0.0,0.0,0.0]
[1778473167606,57.09,80684.12,0.2,0.0,0.0,0.0]
[1778473168241,57.09,80684.12,0.2,0.0,0.0,0.0]
[1778473168921,57.09,80684.01,0.2,0.0,0.0,0.0]
[1778473169741,57.09,80683.89,0.2,0.0,0.0,0.0]
[1778473170415,57.09,80683.89,0.2,0.0,0.0,0.0]
[1778473171169,57.09,80683.89,0.2,0.0,0.0,0.0]
[1778473171953,57.09,80684.0,0.2,0.0,0.0,0.0]
[1778473177995,57.09,80684.07,0.2,0.0,0.0,0.0]
[1778473179010,57.09,80684.07,0.2,0.0,0.0,0.0]
[1778473179805,57.09,80684.07,0.2,0.0,0.0,0.0]
[1778473182020,57.09,80683.19,0.2,0.0,0.0,0.0]
[1778473182809,57.09,80683.92,0.2,0.0,0.0,0.0]
[1778473186414,57.09,80682.56,0.2,0.0,0.0,0.0]
[1778473187394,57.09,80682.49,0.2,0.0,0.0,0.0]
[1778473193230,57.09,80679.52,0.2,0.0,0.0,0.0]
[1778473193818,57.09,80679.14,0.2,0.0,0.0,0.0]
[1778473198350,57.09,80679.58,0.2,0.0,0.0,0.0]
[1778473199270,57.09,80679.58,0.2,0.0,0.0,0.0]
[1778473205645,57.09,80677.67,0.2,0.0,0.0,0.0]
[1778473206347,57.09,80677.23,0.2,0.0,0.0,0.0]
[1778473207296,57.09,80677.79,0.2,0.0,0.0,0.0]
[1778473207910,57.09,80677.79,0.2,0.0,0.0,0.0]
[1778473212983,57.09,80677.62,0.2,0.0,0.0,0.0]
[1778473213007,57.09,80677.62,0.2,0.0,0.0,0.0]
[1778473213244,57.09,80662.45,0.2,0.0,0.0,0.0]
[1778473213351,57.09,80662.45,0.2,0.0,0.0,0.0]
[1778473214005,57.09,80662.45,0.2,0.0,0.0,0.0]
[1778473214249,57.09,80652.51,0.2,0.0,0.0,0.0]
[1778473215259,57.09,80652.51,0.2,0.0,0.0,0.0]
[1778473216178,57.09,80652.73,0.2,0.0,0.0,0.0]
[1778473218828,57.09,80653.51,0.2,0.0,0.0,0.0]
[1778473219596,57.09,80653.78,0.2,0.0,0.0,0.0]
[1778473220267,57.09,80653.78,0.2,0.0,0.0,0.0]
[1778473220904,57.09,80653.69,0.2,0.0,0.0,0.0]
[1778473226333,57.09,80653.3,0.2,0.0,0.0,0.0]
[1778473230282,57.09,80655.04,0.2,0.0,0.0,0.0]
[1778473231105,57.09,80655.03,0.2,0.0,0.0,0.0]
[1778473231160,57.09,80654.66,0.2,0.0,0.0,0.0]
[1778473231955,57.09,80654.66,0.2,0.0,0.0,0.0]
[1778473233756,57.09,80654.49,0.2,0.0,0.0,0.0]
[1778473238448,57.09,80656.63,0.2,0.0,0.0,0.0]
[1778473239049,57.09,80656.63,0.2,0.0,0.0,0.0]
[1778473239427,57.09,80666.87,0.2,0.0,0.0,0.0]
[1778473244057,57.09,80668.06,0.2,0.0,0.0,0.0]
[1778473245039,57.09,80668.2,0.2,0.0,0.0,0.0]
[1778473245469,57.09,80661.51,0.2,0.0,0.0,0.0]
[1778473248251,57.09,80660.44,0.2,0.0,0.0,0.0]
[1778473249119,57.09,80660.86,0.2,0.0,0.0,0.0]
[1778473254181,57.09,80663.61,0.2,0.0,0.0,0.0]
[1778473254909,57.09,80663.61,0.2,0.0,0.0,0.0]
[1778473255458,57.09,80663.61,0.2,0.0,0.0,0.0]
[1778473256156,57.09,80663.61,0.2,0.0,0.0,0.0]
[1778473259031,57.09,80663.72,0.2,0.0,0.0,0.0]
[1778473259888,57.09,80663.67,0.2,0.0,0.0,0.0]
[1778473263840,57.09,80664.57,0.2,0.0,0.0,0.0]
[1778473264465,57.09,80664.56,0.2,0.0,0.0,0.0]
[1778473265956,57.09,80664.56,0.2,0.0,0.0,0.0]
[1778473267797,57.09,80663.58,0.2,0.0,0.0,0.0]
[1778473273665,57.09,80661.24,0.2,0.0,0.0,0.0]
[1778473274767,57.09,80661.24,0.2,0.0,0.0,0.0]
[1778473275182,57.09,80661.24,0.2,0.0,0.0,0.0]
[1778473275679,57.09,80655.69,0.2,0.0,0.0,0.0]
[1778473281724,57.09,80655.5,0.2,0.0,0.0,0.0]
[1778473284714,57.09,80654.9,0.2,0.0,0.0,0.0]
[1778473285396,57.09,80653.12,0.2,0.0,0.0,0.0]
[1778473290948,57.09,80654.75,0.2,0.0,0.0,0.0]
[1778473291612,57.09,80654.75,0.2,0.0,0.0,0.0]
[1778473291661,57.09,80654.75,0.2,0.0,0.0,0.0]
[1778473294694,57.09,80654.1,0.2,0.0,0.0,0.0]
[1778473295349,57.09,80654.1,0.2,0.0,0.0,0.0]
[1778473296829,57.09,80654.7,0.2,0.0,0.0,0.0]
[1778473297486,57.09,80654.65,0.2,0.0,0.0,0.0]
[1778473302871,57.09,80654.74,0.2,0.0,0.0,0.0]
[1778473307906,57.09,80654.88,0.2,0.0,0.0,0.0]
[1778473308795,57.09,80654.88,0.2,0.0,0.0,0.0]
[1778473310185,57.09,80654.88,0.2,0.0,0.0,0.0]
[1778473311498,57.09,80654.88,0.2,0.0,0.0,0.0]
[1778473311521,57.09,80654.88,0.2,0.0,0.0,0.0]
[1778473311581,57.09,80654.88,0.2,0.0,0.0,0.0]
[1778473311927,57.09,80654.88,0.2,0.0,0.0,0.0]
[1778473311934,57.09,80663.8,0.2,0.0,0.0,0.0]
[1778473312712,57.09,80663.8,0.2,0.0,0.0,0.0]
[1778473313635,57.09,80667.94,0.2,0.0,0.0,0.0]
[1778473318983,57.09,80675.24,0.2,0.0,0.0,0.0]
[1778473320322,57.09,80675.24,0.2,0.0,0.0,0.0]
[1778473319993,57.09,80679.97,0.2,0.0,0.0,0.0]
[1778473321024,57.09,80679.97,0.2,0.0,0.0,0.0]
[1778473321032,57.09,80679.97,0.2,0.0,0.0,0.0]
[1778473321791,57.09,80677.92,0.2,0.0,0.0,0.0]
[1778473327258,57.09,80674.13,0.2,0.0,0.0,0.0]
[1778473328828,57.09,80673.94,0.2,0.0,0.0,0.0]
[1778473333805,57.09,80676.36,0.2,0.0,0.0,0.0]
[1778473335253,57.09,80678.36,0.2,0.0,0.0,0.0]
[1778473336742,57.09,80681.68,0.2,0.0,0.0,0.0]
[1778473337770,57.09,80683.13,0.2,0.0,0.0,0.0]
[1778473339905,57.09,80683.59,0.2,0.0,0.0,0.0]
[1778473340645,57.09,80683.49,0.2,0.0,0.0,0.0]
[1778473346174,57.09,80689.05,0.2,0.0,0.0,0.0]
[1778473349451,57.09,80689.69,0.2,0.0,0.0,0.0]
[1778473350170,57.09,80689.69,0.2,0.0,0.0,0.0]
[1778473351773,57.09,80689.69,0.2,0.0,0.0,0.0]
[1778473351863,57.09,80689.69,0.2,0.0,0.0,0.0]
[1778473352772,57.09,80689.69,0.2,0.0,0.0,0.0]
[1778473355090,57.09,80689.62,0.2,0.0,0.0,0.0]
[1778473355853,57.09,80692.33,0.2,0.0,0.0,0.0]
[1778473356075,57.09,80692.33,0.2,0.0,0.0,0.0]
[1778473356119,57.09,80692.33,0.2,0.0,0.0,0.0]
[1778473356165,57.09,80692.33,0.2,0.0,0.0,0.0]
[1778473356244,57.09,80700.46,0.2,0.0,0.0,0.0]
[1778473357400,57.09,80700.46,0.2,0.0,0.0,0.0]
[1778473358327,57.09,80702.59,0.2,0.0,0.0,0.0]
[1778473359920,57.09,80706.78,0.2,0.0,0.0,0.0]
[1778473363670,57.09,80706.8,0.2,0.0,0.0,0.0]
[1778473364281,57.09,80706.8,0.2,0.0,0.0,0.0]
[1778473365891,57.09,80706.72,0.2,0.0,0.0,0.0]
[1778473367560,57.09,80707.05,0.2,0.0,0.0,0.0]
[1778473368103,57.09,80707.05,0.2,0.0,0.0,0.0]
[1778473368715,57.09,80707.05,0.2,0.0,0.0,0.0]
[1778473370275,57.09,80710.46,0.2,0.0,0.0,0.0]
[1778473371005,57.09,80710.46,0.2,0.0,0.0,0.0]
[1778473371349,57.09,80716.12,0.2,0.0,0.0,0.0]
[1778473375126,57.09,80718.18,0.2,0.0,0.0,0.0]
[1778473375680,57.09,80721.17,0.2,0.0,0.0,0.0]
[1778473381423,57.09,80726.73,0.2,0.0,0.0,0.0]
[1778473383839,57.09,80727.02,0.2,0.0,0.0,0.0]
[1778473384694,57.09,80727.02,0.2,0.0,0.0,0.0]
[1778473389083,57.09,80726.03,0.2,0.0,0.0,0.0]
[1778473389858,57.09,80726.03,0.2,0.0,0.0,0.0]
[1778473391972,57.09,80725.97,0.2,0.0,0.0,0.0]
[1778473392851,57.09,80726.0,0.2,0.0,0.0,0.0]
[1778473395432,57.09,80725.97,0.2,0.0,0.0,0.0]
[1778473396036,57.09,80725.97,0.2,0.0,0.0,0.0]
[1778473396528,57.09,80733.26,0.2,0.0,0.0,0.0]
[1778473401563,57.09,80729.23,0.2,0.0,0.0,0.0]
[1778473403487,57.09,80729.12,0.2,0.0,0.0,0.0]
[1778473404082,57.09,80729.12,0.2,0.0,0.0,0.0]
[1778473406575,57.09,80730.42,0.2,0.0,0.0,0.0]
[1778473407398,57.09,80730.42,0.2,0.0,0.0,0.0]
[1778473410300,57.09,80730.46,0.2,0.0,0.0,0.0]
[1778473410989,57.09,80730.46,0.2,0.0,0.0,0.0]
[1778473411088,57.09,80730.49,0.2,0.0,0.0,0.0]
[1778473413566,57.09,80730.38,0.2,0.0,0.0,0.0]
[1778473414201,57.09,80730.38,0.2,0.0,0.0,0.0]
[1778473417420,57.09,80731.38,0.2,0.0,0.0,0.0]
[1778473418116,57.09,80731.3,0.2,0.0,0.0,0.0]
[1778473418889,57.09,80731.59,0.2,0.0,0.0,0.0]
[1778473419646,57.09,80731.41,0.2,0.0,0.0,0.0]
[1778473420285,57.09,80731.41,0.2,0.0,0.0,0.0]
[1778473423028,57.09,80731.22,0.2,0.0,0.0,0.0]
[1778473425973,57.09,80731.22,0.2,0.0,0.0,0.0]
[1778473427033,57.09,80731.26,0.2,0.0,0.0,0.0]
[1778473430044,57.09,80731.6,0.2,0.0,0.0,0.0]
[1778473430830,57.09,80731.12,0.2,0.0,0.0,0.0]
[1778473436808,57.09,80733.36,0.2,0.0,0.0,0.0]
[1778473438822,57.09,80732.33,0.2,0.0,0.0,0.0]
[1778473439457,57.09,80732.33,0.2,0.0,0.0,0.0]
[1778473440904,57.09,80731.68,0.2,0.0,0.0,0.0]
[1778473441838,57.09,80731.66,0.2,0.0,0.0,0.0]
[1778473443739,57.09,80731.59,0.2,0.0,0.0,0.0]
[1778473444383,57.09,80731.59,0.2,0.0,0.0,0.0]
[1778473445086,57.09,80732.09,0.2,0.0,0.0,0.0]
[1778473445828,57.09,80732.05,0.2,0.0,0.0,0.0]
[1778473448051,57.09,80732.12,0.2,0.0,0.0,0.0]
[1778473448819,57.09,80732.12,0.2,0.0,0.0,0.0]
[1778473453927,57.09,80735.6,0.2,0.0,0.0,0.0]
[1778473457913,57.09,80735.64,0.2,0.0,0.0,0.0]
[1778473458771,57.09,80737.08,0.2,0.0,0.0,0.0]
[1778473459951,57.09,80738.73,0.2,0.0,0.0,0.0]
[1778473460048,57.09,80738.73,0.2,0.0,0.0,0.0]
[1778473463997,57.09,80743.51,0.2,0.0,0.0,0.0]
[1778473465041,57.09,80743.51,0.2,0.0,0.0,0.0]
[1778473465780,57.09,80742.44,0.2,0.0,0.0,0.0]
[1778473469032,57.09,80747.51,0.2,0.0,0.0,0.0]
[1778473469869,57.09,80747.51,0.2,0.0,0.0,0.0]
[1778473470649,57.09,80747.54,0.2,0.0,0.0,0.0]
[1778473471046,57.09,80747.41,0.2,0.0,0.0,0.0]
[1778473474067,57.09,80752.05,0.2,0.0,0.0,0.0]
[1778473476089,57.09,80753.17,0.2,0.0,0.0,0.0]
[1778473476686,57.09,80755.75,0.2,0.0,0.0,0.0]
[1778473484137,57.09,80754.97,0.2,0.0,0.0,0.0]
[1778473484982,57.09,80754.97,0.2,0.0,0.0,0.0]
[1778473485728,57.09,80754.97,0.2,0.0,0.0,0.0]
[1778473488422,57.09,80755.48,0.2,0.0,0.0,0.0]
[1778473490172,57.09,80758.95,0.2,0.0,0.0,0.0]
[1778473492360,57.09,80759.06,0.2,0.0,0.0,0.0]
[1778473493016,57.09,80759.53,0.2,0.0,0.0,0.0]
[1778473493202,57.09,80752.26,0.2,0.0,0.0,0.0]
[1778473496222,57.09,80746.68,0.2,0.0,0.0,0.0]
[1778473499838,57.09,80749.73,0.2,0.0,0.0,0.0]
[1778473500669,57.09,80749.57,0.2,0.0,0.0,0.0]
[1778473503783,57.09,80750.33,0.2,0.0,0.0,0.0]
[1778473504514,57.09,80750.33,0.2,0.0,0.0,0.0]
[1778473505186,57.09,80750.33,0.2,0.0,0.0,0.0]
[1778473505937,57.09,80750.67,0.2,0.0,0.0,0.0]
[1778473509937,57.09,80753.51,0.2,0.0,0.0,0.0]
[1778473512089,57.09,80753.88,0.2,0.0,0.0,0.0]
[1778473515815,57.09,80754.97,0.2,0.0,0.0,0.0]
[1778473516542,57.09,80754.97,0.2,0.0,0.0,0.0]
[1778473517886,57.09,80755.96,0.2,0.0,0.0,0.0]
[1778473518622,57.09,80755.96,0.2,0.0,0.0,0.0]
[1778473519157,57.09,80755.96,0.2,0.0,0.0,0.0]
[1778473519588,57.09,80755.96,0.2,0.0,0.0,0.0]
[1778473521105,57.09,80756.84,0.2,0.0,0.0,0.0]
[1778473522080,57.09,80756.83,0.2,0.0,0.0,0.0]
[1778473522931,57.09,80756.84,0.2,0.0,0.0,0.0]
[1778473523577,57.09,80756.84,0.2,0.0,0.0,0.0]
[1778473529845,57.09,80756.3,0.2,0.0,0.0,0.0]
[1778473531675,57.09,80756.3,0.2,0.0,0.0,0.0]
[1778473531774,57.09,80756.3,0.2,0.0,0.0,0.0]
[1778473534653,57.09,80758.6,0.2,0.0,0.0,0.0]
[1778473535971,57.09,80758.68,0.2,0.0,0.0,0.0]
[1778473541537,57.09,80759.94,0.2,0.0,0.0,0.0]
[1778473544740,57.09,80756.44,0.2,0.0,0.0,0.0]
[1778473545264,57.09,80756.44,0.2,0.0,0.0,0.0]
[1778473545962,57.09,80756.54,0.2,0.0,0.0,0.0]
[1778473547360,57.09,80756.64,0.2,0.0,0.0,0.0]
[1778473552614,57.09,80757.59,0.2,0.0,0.0,0.0]
[1778473556068,57.09,80756.72,0.2,0.0,0.0,0.0]
[1778473557679,57.09,80756.76,0.2,0.0,0.0,0.0]
[1778473559964,57.09,80756.74,0.2,0.0,0.0,0.0]
[1778473560417,57.09,80756.74,0.2,0.0,0.0,0.0]
[1778473563482,57.09,80756.78,0.2,0.0,0.0,0.0]
[1778473564059,57.09,80756.78,0.2,0.0,0.0,0.0]
[1778473564334,57.09,80756.78,0.2,0.0,0.0,0.0]
[1778473564638,57.09,80756.78,0.2,0.0,0.0,0.0]
[1778473569635,57.09,80758.85,0.2,0.0,0.0,0.0]
[1778473578247,57.09,80759.91,0.2,0.0,0.0,0.0]
[1778473581942,57.09,80759.53,0.2,0.0,0.0,0.0]
[1778473582732,57.09,80758.51,0.2,0.0,0.0,0.0]
[1778473584626,57.09,80758.03,0.2,0.0,0.0,0.0]
[1778473584968,57.09,80758.38,0.2,0.0,0.0,0.0]
[1778473586200,57.09,80758.12,0.2,0.0,0.0,0.0]
[1778473587413,57.09,80756.88,0.2,0.0,0.0,0.0]
[1778473592053,57.09,80759.7,0.2,0.0,0.0,0.0]
[1778473592532,57.09,80759.7,0.2,0.0,0.0,0.0]
[1778473592630,57.09,80759.67,0.2,0.0,0.0,0.0]
[1778473595365,57.09,80759.75,0.2,0.0,0.0,0.0]
[1778473596614,57.09,80759.9,0.2,0.0,0.0,0.0]
[1778473600298,57.09,80757.54,0.2,0.0,0.0,0.0]
[1778473601887,57.09,80757.47,0.2,0.0,0.0,0.0]
[1778473604273,57.09,80756.93,0.2,0.0,0.0,0.0]
[1778473605285,57.09,80756.93,0.2,0.0,0.0,0.0]
[1778473605373,57.09,80746.88,0.2,0.0,0.0,0.0]
[1778473605990,57.09,80741.37,0.2,0.0,0.0,0.0]
[1778473609021,57.09,80740.46,0.2,0.0,0.0,0.0]
[1778473609068,57.09,80740.46,0.2,0.0,0.0,0.0]
[1778473612835,57.09,80736.46,0.2,0.0,0.0,0.0]
[1778473613501,57.09,80736.46,0.2,0.0,0.0,0.0]
[1778473619006,57.09,80737.85,0.2,0.0,0.0,0.0]
[1778473619818,57.09,80738.5,0.2,0.0,0.0,0.0]
[1778473621081,57.09,80738.64,0.2,0.0,0.0,0.0]
[1778473622852,57.09,80738.62,0.2,0.0,0.0,0.0]
[1778473626270,57.09,80738.11,0.2,0.0,0.0,0.0]
[1778473627094,57.09,80738.21,0.2,0.0,0.0,0.0]
[1778473632186,57.09,80737.87,0.2,0.0,0.0,0.0]
[1778473636814,57.09,80737.87,0.2,0.0,0.0,0.0]
[1778473638292,57.09,80737.83,0.2,0.0,0.0,0.0]
[1778473639682,57.09,80737.83,0.2,0.0,0.0,0.0]
[1778473640523,57.09,80737.87,0.2,0.0,0.0,0.0]
[1778473643584,57.09,80736.77,0.2,0.0,0.0,0.0]
[1778473644386,57.09,80734.29,0.2,0.0,0.0,0.0]
[1778473649803,57.09,80732.85,0.2,0.0,0.0,0.0]
[1778473650341,57.09,80732.85,0.2,0.0,0.0,0.0]
[1778473651319,57.09,80735.4,0.2,0.0,0.0,0.0]
[1778473652028,57.09,80735.4,0.2,0.0,0.0,0.0]
[1778473652888,57.09,80735.35,0.2,0.0,0.0,0.0]
[1778473654113,57.09,80733.83,0.2,0.0,0.0,0.0]
[1778473654677,57.09,80733.83,0.2,0.0,0.0,0.0]
[1778473655351,57.09,80720.71,0.2,0.0,0.0,0.0]
[1778473656342,57.09,80720.71,0.2,0.0,0.0,0.0]
[1778473657928,57.09,80715.38,0.2,0.0,0.0,0.0]
[1778473659592,57.09,80712.56,0.2,0.0,0.0,0.0]
[1778473660125,57.09,80711.28,0.2,0.0,0.0,0.0]
[1778473665421,57.09,80709.55,0.2,0.0,0.0,0.0]
[1778473667464,57.09,80709.52,0.2,0.0,0.0,0.0]
[1778473668263,57.09,80709.52,0.2,0.0,0.0,0.0]
[1778473673477,57.09,80708.73,0.2,0.0,0.0,0.0]
[1778473676796,57.09,80708.84,0.2,0.0,0.0,0.0]
[1778473678478,57.09,80708.82,0.2,0.0,0.0,0.0]
[1778473681533,57.09,80713.78,0.2,0.0,0.0,0.0]
[1778473685063,57.09,80716.19,0.2,0.0,0.0,0.0]
[1778473686722,57.09,80716.33,0.2,0.0,0.0,0.0]
[1778473687213,57.09,80716.33,0.2,0.0,0.0,0.0]
[1778473687352,57.09,80716.33,0.2,0.0,0.0,0.0]
[1778473687569,57.09,80716.33,0.2,0.0,0.0,0.0]
[1778473687575,57.09,80721.29,0.2,0.0,0.0,0.0]
[1778473688137,57.09,80721.29,0.2,0.0,0.0,0.0]
[1778473688582,57.09,80728.68,0.2,0.0,0.0,0.0]
[1778473689961,57.09,80730.44,0.2,0.0,0.0,0.0]
[1778473692068,57.09,80730.51,0.2,0.0,0.0,0.0]
[1778473692817,57.09,80730.51,0.2,0.0,0.0,0.0]
[1778473693480,57.09,80730.51,0.2,0.0,0.0,0.0]
[1778473694274,57.09,80729.23,0.2,0.0,0.0,0.0]
[1778473694978,57.09,80726.94,0.2,0.0,0.0,0.0]
[1778473700666,57.09,80723.43,0.2,0.0,0.0,0.0]
[1778473700833,57.09,80723.43,0.2,0.0,0.0,0.0]
[1778473701878,57.09,80723.35,0.2,0.0,0.0,0.0]
[1778473707631,57.09,80726.0,0.2,0.0,0.0,0.0]
[1778473708144,57.09,80725.86,0.2,0.0,0.0,0.0]
[1778473712751,57.09,80725.89,0.2,0.0,0.0,0.0]
[1778473716885,57.09,80723.49,0.2,0.0,0.0,0.0]
[1778473717508,57.09,80723.49,0.2,0.0,0.0,0.0]
[1778473720206,57.09,80723.49,0.2,0.0,0.0,0.0]
[1778473722251,57.09,80723.52,0.2,0.0,0.0,0.0]
[1778473729772,57.09,80728.6,0.2,0.0,0.0,0.0]
[1778473730447,57.09,80728.6,0.2,0.0,0.0,0.0]
[1778473733999,57.09,80728.6,0.2,0.0,0.0,0.0]
[1778473734855,57.09,80728.6,0.2,0.0,0.0,0.0]
[1778473739065,57.09,80728.6,0.2,0.0,0.0,0.0]
[1778473739838,57.09,80728.6,0.2,0.0,0.0,0.0]
[1778473740861,57.09,80728.6,0.2,0.0,0.0,0.0]
[1778473740930,57.09,80728.6,0.2,0.0,0.0,0.0]
[1778473742302,57.09,80728.6,0.2,0.0,0.0,0.0]
[1778473743007,57.09,80726.63,0.2,0.0,0.0,0.0]
[1778473748422,57.09,80727.14,0.2,0.0,0.0,0.0]
[1778473749103,57.09,80727.5,0.2,0.0,0.0,0.0]
[1778473753653,57.09,80727.83,0.2,0.0,0.0,0.0]
[1778473754248,57.09,80727.83,0.2,0.0,0.0,0.0]
[1778473756282,57.09,80728.67,0.2,0.0,0.0,0.0]
[1778473758128,57.09,80728.9,0.2,0.0,0.0,0.0]
[1778473760562,57.09,80729.22,0.2,0.0,0.0,0.0]
[1778473760595,57.09,80735.33,0.2,0.0,0.0,0.0]
[1778473762990,57.09,80735.69,0.2,0.0,0.0,0.0]
[1778473763824,57.09,80735.69,0.2,0.0,0.0,0.0]
[1778473764642,57.09,80735.69,0.2,0.0,0.0,0.0]
[1778473770150,57.09,80739.11,0.2,0.0,0.0,0.0]
[1778473771157,57.09,80739.15,0.2,0.0,0.0,0.0]
[1778473776697,57.09,80737.1,0.2,0.0,0.0,0.0]
[1778473778859,57.09,80737.08,0.2,0.0,0.0,0.0]
[1778473784145,57.09,80736.66,0.2,0.0,0.0,0.0]
[1778473784926,57.09,80736.66,0.2,0.0,0.0,0.0]
[1778473787322,57.09,80736.66,0.2,0.0,0.0,0.0]
[1778473787981,57.09,80737.08,0.2,0.0,0.0,0.0]
[1778473790019,57.09,80737.35,0.2,0.0,0.0,0.0]
[1778473790896,57.09,80736.55,0.2,0.0,0.0,0.0]
[1778473796382,57.09,80736.93,0.2,0.0,0.0,0.0]
[1778473801417,57.09,80735.31,0.2,0.0,0.0,0.0]
[1778473802279,57.09,80735.31,0.2,0.0,0.0,0.0]
[1778473802858,57.09,80735.31,0.2,0.0,0.0,0.0]
[1778473804112,57.09,80732.0,0.2,0.0,0.0,0.0]
[1778473805574,57.09,80731.91,0.2,0.0,0.0,0.0]
[1778473811487,57.09,80732.6,0.2,0.0,0.0,0.0]
[1778473813092,57.09,80732.85,0.2,0.0,0.0,0.0]
[1778473814248,57.09,80732.89,0.2,0.0,0.0,0.0]
[1778473820465,57.09,80732.84,0.2,0.0,0.0,0.0]
[1778473821245,57.09,80732.83,0.2,0.0,0.0,0.0]
[1778473826592,57.09,80732.39,0.2,0.0,0.0,0.0]
[1778473831066,57.09,80732.56,0.2,0.0,0.0,0.0]
[1778473831164,57.09,80732.56,0.2,0.0,0.0,0.0]
[1778473832088,57.09,80732.56,0.2,0.0,0.0,0.0]
[1778473833357,57.09,80732.56,0.2,0.0,0.0,0.0]
[1778473833462,57.09,80732.56,0.2,0.0,0.0,0.0]
[1778473833641,57.09,80725.77,0.2,0.0,0.0,0.0]
[1778473838676,57.09,80722.01,0.2,0.0,0.0,0.0]
[1778473842015,57.09,80718.65,0.2,0.0,0.0,0.0]
[1778473843012,57.09,80718.39,0.2,0.0,0.0,0.0]
[1778473843489,57.09,80718.39,0.2,0.0,0.0,0.0]
[1778473843713,57.09,80712.46,0.2,0.0,0.0,0.0]
[1778473843998,57.09,80712.46,0.2,0.0,0.0,0.0]
[1778473844720,57.09,80706.25,0.2,0.0,0.0,0.0]
[1778473845919,57.09,80706.25,0.2,0.0,0.0,0.0]
[1778473846842,57.09,80705.84,0.2,0.0,0.0,0.0]
[1778473852039,57.09,80699.52,0.2,0.0,0.0,0.0]
[1778473852973,57.09,80699.52,0.2,0.0,0.0,0.0]
[1778473856526,57.09,80699.74,0.2,0.0,0.0,0.0]
[1778473857246,57.09,80698.89,0.2,0.0,0.0,0.0]
[1778473858066,57.09,80698.61,0.2,0.0,0.0,0.0]
[1778473858846,57.09,80698.61,0.2,0.0,0.0,0.0]
[1778473859453,57.09,80698.61,0.2,0.0,0.0,0.0]
[1778473860142,57.09,80698.6,0.2,0.0,0.0,0.0]
[1778473860944,57.09,80702.4,0.2,0.0,0.0,0.0]
[1778473861842,57.09,80702.4,0.2,0.0,0.0,0.0]
[1778473863853,57.09,80711.0,0.2,0.0,0.0,0.0]
[1778473865501,57.09,80712.33,0.2,0.0,0.0,0.0]
[1778473867040,57.09,80712.92,0.2,0.0,0.0,0.0]
[1778473867906,57.09,80712.92,0.2,0.0,0.0,0.0]
[1778473868596,57.09,80712.92,0.2,0.0,0.0,0.0]
[1778473869480,57.09,80712.99,0.2,0.0,0.0,0.0]
[1778473870074,57.09,80712.99,0.2,0.0,0.0,0.0]
[1778473874081,57.09,80713.06,0.2,0.0,0.0,0.0]
[1778473874971,57.09,80713.1,0.2,0.0,0.0,0.0]
[1778473880973,57.09,80715.17,0.2,0.0,0.0,0.0]
[1778473883994,57.09,80724.22,0.2,0.0,0.0,0.0]
[1778473888008,57.09,80726.12,0.2,0.0,0.0,0.0]
[1778473888836,57.09,80726.12,0.2,0.0,0.0,0.0]
[1778473890096,57.09,80726.1,0.2,0.0,0.0,0.0]
[1778473890852,57.09,80726.1,0.2,0.0,0.0,0.0]
[1778473892354,57.09,80726.14,0.2,0.0,0.0,0.0]
[1778473892412,57.09,80725.98,0.2,0.0,0.0,0.0]
[1778473893057,57.09,80725.98,0.2,0.0,0.0,0.0]
[1778473896016,57.09,80726.04,0.2,0.0,0.0,0.0]
[1778473896824,57.09,80726.04,0.2,0.0,0.0,0.0]
[1778473898219,57.09,80726.04,0.2,0.0,0.0,0.0]
[1778473899056,57.09,80726.0,0.2,0.0,0.0,0.0]
[1778473901818,57.09,80729.49,0.2,0.0,0.0,0.0]
[1778473902732,57.09,80729.65,0.2,0.0,0.0,0.0]
[1778473905006,57.09,80734.88,0.2,0.0,0.0,0.0]
[1778473905836,57.09,80734.88,0.2,0.0,0.0,0.0]
[1778473911573,57.09,80739.0,0.2,0.0,0.0,0.0]
[1778473912388,57.09,80740.58,0.2,0.0,0.0,0.0]
[1778473913930,57.09,80740.58,0.2,0.0,0.0,0.0]
[1778473914866,57.09,80741.27,0.2,0.0,0.0,0.0]
[1778473917186,57.09,80742.95,0.2,0.0,0.0,0.0]
[1778473917953,57.09,80742.95,0.2,0.0,0.0,0.0]
[1778473928117,57.09,80743.54,0.2,0.0,0.0,0.0]
[1778473928937,57.09,80743.54,0.2,0.0,0.0,0.0]
[1778473929690,57.09,80743.62,0.2,0.0,0.0,0.0]
[1778473930095,57.09,80743.62,0.2,0.0,0.0,0.0]
[1778473931333,57.09,80759.63,0.2,0.0,0.0,0.0]
[1778473932926,57.09,80759.63,0.2,0.0,0.0,0.0]
[1778473932337,57.09,80765.16,0.2,0.0,0.0,0.0]
[1778473933669,57.09,80765.16,0.2,0.0,0.0,0.0]
[1778473938379,57.09,80770.84,0.2,0.0,0.0,0.0]
[1778473943414,57.09,80771.39,0.2,0.0,0.0,0.0]
[1778473944421,57.09,80766.72,0.2,0.0,0.0,0.0]
[1778473945599,57.09,80766.72,0.2,0.0,0.0,0.0]
[1778473946475,57.09,80767.77,0.2,0.0,0.0,0.0]
[1778473951755,57.09,80768.4,0.2,0.0,0.0,0.0]
[1778473951832,57.09,80769.11,0.2,0.0,0.0,0.0]
[1778473952383,57.09,80769.11,0.2,0.0,0.0,0.0]
[1778473953098,57.09,80766.1,0.2,0.0,0.0,0.0]
[1778473953828,57.09,80766.1,0.2,0.0,0.0,0.0]
[1778473953830,57.09,80760.08,0.2,0.0,0.0,0.0]
[1778473955298,57.09,80760.39,0.2,0.0,0.0,0.0]
[1778473955988,57.09,80760.39,0.2,0.0,0.0,0.0]
[1778473960534,57.09,80765.71,0.2,0.0,0.0,0.0]
[1778473962085,57.09,80765.4,0.2,0.0,0.0,0.0]
[1778473962930,57.09,80765.4,0.2,0.0,0.0,0.0]
[1778473970607,57.09,80765.48,0.2,0.0,0.0,0.0]
[1778473975642,57.09,80767.15,0.2,0.0,0.0,0.0]
[1778473977230,57.09,80770.49,0.2,0.0,0.0,0.0]
[1778473977269,57.09,80770.49,0.2,0.0,0.0,0.0]
[1778473977657,57.09,80776.58,0.2,0.0,0.0,0.0]
[1778473980379,57.09,80775.6,0.2,0.0,0.0,0.0]
[1778473981040,57.09,80775.6,0.2,0.0,0.0,0.0]
[1778473981482,57.09,80775.83,0.2,0.0,0.0,0.0]
[1778473981951,57.09,80775.83,0.2,0.0,0.0,0.0]
[1778473981992,57.09,80769.71,0.2,0.0,0.0,0.0]
[1778473983689,57.09,80765.24,0.2,0.0,0.0,0.0]
[1778473984532,57.09,80764.95,0.2,0.0,0.0,0.0]
[1778473986051,57.09,80764.55,0.2,0.0,0.0,0.0]
[1778473986770,57.09,80766.17,0.2,0.0,0.0,0.0]
[1778473987728,57.09,80753.59,0.2,0.0,0.0,0.0]
[1778473988735,57.09,80762.19,0.2,0.0,0.0,0.0]
[1778473992328,57.09,80764.86,0.2,0.0,0.0,0.0]
[1778473992809,57.09,80764.86,0.2,0.0,0.0,0.0]
[1778473994253,57.09,80769.3,0.2,0.0,0.0,0.0]
[1778473995749,57.09,80770.09,0.2,0.0,0.0,0.0]
[1778473998896,57.09,80773.4,0.2,0.0,0.0,0.0]
[1778473999589,57.09,80773.4,0.2,0.0,0.0,0.0]
[1778474001081,57.09,80773.4,0.2,0.0,0.0,0.0]
[1778474001989,57.09,80773.4,0.2,0.0,0.0,0.0]
[1778474003841,57.09,80779.4,0.2,0.0,0.0,0.0]
[1778474005561,57.09,80777.07,0.2,0.0,0.0,0.0]
[1778474006449,57.09,80777.1,0.2,0.0,0.0,0.0]
[1778474009452,57.09,80776.68,0.2,0.0,0.0,0.0]
[1778474010196,57.09,80776.65,0.2,0.0,0.0,0.0]
[1778474011897,57.09,80774.45,0.2,0.0,0.0,0.0]
[1778474012627,57.09,80774.45,0.2,0.0,0.0,0.0]
[1778474013236,57.09,80774.45,0.2,0.0,0.0,0.0]
[1778474018946,57.09,80775.9,0.2,0.0,0.0,0.0]
[1778474020045,57.09,80775.9,0.2,0.0,0.0,0.0]
[1778474021297,57.09,80779.03,0.2,0.0,0.0,0.0]
[1778474023086,57.09,80780.02,0.2,0.0,0.0,0.0]
[1778474023828,57.09,80780.6,0.2,0.0,0.0,0.0]
[1778474026768,57.09,80781.92,0.2,0.0,0.0,0.0]
[1778474027259,57.09,80782.17,0.2,0.0,0.0,0.0]
[1778474028010,57.09,80787.85,0.2,0.0,0.0,0.0]
[1778474033044,57.09,80788.26,0.2,0.0,0.0,0.0]
[1778474038079,57.09,80787.57,0.2,0.0,0.0,0.0]
[1778474042546,57.09,80787.64,0.2,0.0,0.0,0.0]
[1778474043256,57.09,80786.77,0.2,0.0,0.0,0.0]
[1778474043947,57.09,80786.77,0.2,0.0,0.0,0.0]
[1778474045391,57.09,80787.81,0.2,0.0,0.0,0.0]
[1778474051170,57.09,80787.85,0.2,0.0,0.0,0.0]
[1778474052858,57.09,80787.85,0.2,0.0,0.0,0.0]
[1778474053574,57.09,80787.85,0.2,0.0,0.0,0.0]
[1778474054955,57.09,80787.85,0.2,0.0,0.0,0.0]
[1778474054960,57.09,80778.19,0.2,0.0,0.0,0.0]
[1778474055650,57.09,80778.19,0.2,0.0,0.0,0.0]
[1778474061240,57.09,80780.74,0.2,0.0,0.0,0.0]
[1778474062897,57.09,80780.74,0.2,0.0,0.0,0.0]
[1778474063687,57.09,80779.43,0.2,0.0,0.0,0.0]
[1778474067280,57.09,80780.12,0.2,0.0,0.0,0.0]
[1778474068454,57.09,80778.81,0.2,0.0,0.0,0.0]
[1778474071310,57.09,80775.05,0.2,0.0,0.0,0.0]
[1778474074581,57.09,80774.77,0.2,0.0,0.0,0.0]
[1778474075320,57.09,80775.48,0.2,0.0,0.0,0.0]
[1778474078359,57.09,80785.77,0.2,0.0,0.0,0.0]
[1778474083394,57.09,80786.72,0.2,0.0,0.0,0.0]
[1778474085018,57.09,80786.72,0.2,0.0,0.0,0.0]
[1778474085927,57.09,80786.72,0.2,0.0,0.0,0.0]
[1778474088762,57.09,80785.52,0.2,0.0,0.0,0.0]
[1778474089569,57.09,80784.34,0.2,0.0,0.0,0.0]
[1778474091450,57.09,80779.3,0.2,0.0,0.0,0.0]
[1778474096485,57.09,80780.58,0.2,0.0,0.0,0.0]
[1778474098663,57.09,80780.58,0.2,0.0,0.0,0.0]
[1778474100066,57.09,80780.62,0.2,0.0,0.0,0.0]
[1778474101402,57.09,80780.1,0.2,0.0,0.0,0.0]
[1778474102313,57.09,80781.07,0.2,0.0,0.0,0.0]
[1778474104583,57.09,80779.72,0.2,0.0,0.0,0.0]
[1778474105124,57.09,80779.72,0.2,0.0,0.0,0.0]
[1778474107797,57.09,80779.85,0.2,0.0,0.0,0.0]
[1778474108442,57.09,80779.85,0.2,0.0,0.0,0.0]
[1778474115618,57.09,80779.02,0.2,0.0,0.0,0.0]
[1778474118967,57.09,80779.02,0.2,0.0,0.0,0.0]
[1778474119722,57.09,80779.06,0.2,0.0,0.0,0.0]
[1778474122048,57.09,80780.1,0.2,0.0,0.0,0.0]
[1778474122867,57.09,80781.28,0.2,0.0,0.0,0.0]
[1778474125014,57.09,80780.84,0.2,0.0,0.0,0.0]
[1778474125491,57.09,80781.37,0.2,0.0,0.0,0.0]
[1778474125818,57.09,80781.37,0.2,0.0,0.0,0.0]
[1778474126765,57.09,80783.81,0.2,0.0,0.0,0.0]
[1778474131730,57.09,80784.2,0.2,0.0,0.0,0.0]
[1778474135544,57.09,80784.05,0.2,0.0,0.0,0.0]
[1778474136163,57.09,80784.05,0.2,0.0,0.0,0.0]
[1778474137666,57.09,80780.17,0.2,0.0,0.0,0.0]
[1778474138259,57.09,80778.9,0.2,0.0,0.0,0.0]
[1778474141970,57.09,80780.69,0.2,0.0,0.0,0.0]
[1778474142755,57.09,80784.08,0.2,0.0,0.0,0.0]
[1778474143454,57.09,80785.91,0.2,0.0,0.0,0.0]
[1778474144355,57.09,80786.12,0.2,0.0,0.0,0.0]
[1778474149857,57.09,80790.83,0.2,0.0,0.0,0.0]
[1778474154891,57.09,80794.11,0.2,0.0,0.0,0.0]
[1778474155419,57.09,80794.11,0.2,0.0,0.0,0.0]
[1778474157053,57.09,80794.32,0.2,0.0,0.0,0.0]
[1778474160590,57.09,80793.56,0.2,0.0,0.0,0.0]
[1778474160625,57.09,80793.56,0.2,0.0,0.0,0.0]
[1778474161941,57.09,80782.87,0.2,0.0,0.0,0.0]
[1778474168994,57.09,80783.52,0.2,0.0,0.0,0.0]
[1778474169573,57.09,80783.52,0.2,0.0,0.0,0.0]
[1778474169625,57.09,80783.52,0.2,0.0,0.0,0.0]
[1778474169999,57.09,80788.9,0.2,0.0,0.0,0.0]
[1778474174027,57.09,80784.28,0.2,0.0,0.0,0.0]
[1778474179062,57.09,80783.78,0.2,0.0,0.0,0.0]
[1778474179870,57.09,80783.78,0.2,0.0,0.0,0.0]
[1778474181625,57.09,80784.0,0.2,0.0,0.0,0.0]
[1778474182083,57.09,80778.01,0.2,0.0,0.0,0.0]
[1778474182577,57.09,80778.01,0.2,0.0,0.0,0.0]
[1778474183240,57.09,80778.01,0.2,0.0,0.0,0.0]
[1778474185536,57.09,80777.87,0.2,0.0,0.0,0.0]
[1778474186160,57.09,80777.87,0.2,0.0,0.0,0.0]
[1778474188727,57.09,80776.78,0.2,0.0,0.0,0.0]
[1778474189496,57.09,80776.77,0.2,0.0,0.0,0.0]
[1778474190098,57.09,80776.77,0.2,0.0,0.0,0.0]
[1778474191146,57.09,80778.6,0.2,0.0,0.0,0.0]
[1778474191772,57.09,80778.6,0.2,0.0,0.0,0.0]
[1778474192457,57.09,80779.32,0.2,0.0,0.0,0.0]
[1778474193952,57.09,80779.44,0.2,0.0,0.0,0.0]
[1778474196048,57.09,80778.19,0.2,0.0,0.0,0.0]
[1778474197114,57.09,80777.43,0.2,0.0,0.0,0.0]
[1778474202223,57.09,80777.78,0.2,0.0,0.0,0.0]
[1778474203761,57.09,80777.97,0.2,0.0,0.0,0.0]
[1778474204469,57.09,80777.36,0.2,0.0,0.0,0.0]
[1778474209085,57.09,80779.34,0.2,0.0,0.0,0.0]
[1778474209861,57.09,80779.33,0.2,0.0,0.0,0.0]
[1778474213010,57.09,80779.22,0.2,0.0,0.0,0.0]
[1778474213807,57.09,80779.24,0.2,0.0,0.0,0.0]
[1778474215072,57.09,80779.24,0.2,0.0,0.0,0.0]
[1778474215888,57.09,80779.26,0.2,0.0,0.0,0.0]
[1778474217138,57.09,80779.25,0.2,0.0,0.0,0.0]
[1778474217298,57.09,80779.25,0.2,0.0,0.0,0.0]
[1778474218848,57.09,80781.04,0.2,0.0,0.0,0.0]
[1778474221065,57.09,80780.46,0.2,0.0,0.0,0.0]
[1778474226391,57.09,80781.42,0.2,0.0,0.0,0.0]
[1778474231427,57.09,80781.7,0.2,0.0,0.0,0.0]
[1778474233722,57.09,80782.85,0.2,0.0,0.0,0.0]
[1778474234532,57.09,80783.09,0.2,0.0,0.0,0.0]
[1778474240490,57.09,80785.51,0.2,0.0,0.0,0.0]
[1778474246532,57.09,80783.74,0.2,0.0,0.0,0.0]
[1778474247916,57.09,80783.74,0.2,0.0,0.0,0.0]
[1778474248831,57.09,80783.83,0.2,0.0,0.0,0.0]
[1778474250391,57.09,80783.78,0.2,0.0,0.0,0.0]
[1778474251069,57.09,80783.78,0.2,0.0,0.0,0.0]
[1778474251167,57.09,80783.66,0.2,0.0,0.0,0.0]
[1778474255896,57.09,80783.66,0.2,0.0,0.0,0.0]
[1778474256152,57.09,80783.66,0.2,0.0,0.0,0.0]
[1778474256602,57.09,80776.46,0.2,0.0,0.0,0.0]
[1778474258616,57.09,80782.28,0.2,0.0,0.0,0.0]
[1778474264291,57.09,80785.54,0.2,0.0,0.0,0.0]
[1778474265159,57.09,80786.22,0.2,0.0,0.0,0.0]
[1778474269854,57.09,80784.4,0.2,0.0,0.0,0.0]
[1778474270513,57.09,80784.41,0.2,0.0,0.0,0.0]
[1778474274087,57.09,80784.7,0.2,0.0,0.0,0.0]
[1778474274907,57.09,80785.82,0.2,0.0,0.0,0.0]
[1778474278836,57.09,80788.17,0.2,0.0,0.0,0.0]
[1778474279596,57.09,80788.27,0.2,0.0,0.0,0.0]
[1778474281279,57.09,80788.26,0.2,0.0,0.0,0.0]
[1778474282251,57.09,80788.26,0.2,0.0,0.0,0.0]
[1778474283800,57.09,80788.25,0.2,0.0,0.0,0.0]
[1778474284538,57.09,80788.22,0.2,0.0,0.0,0.0]
[1778474285159,57.09,80788.22,0.2,0.0,0.0,0.0]
[1778474285867,57.09,80788.22,0.2,0.0,0.0,0.0]
[1778474292073,57.09,80786.39,0.2,0.0,0.0,0.0]
[1778474293267,57.09,80786.22,0.2,0.0,0.0,0.0]
[1778474295538,57.09,80785.7,0.2,0.0,0.0,0.0]
[1778474296197,57.09,80785.7,0.2,0.0,0.0,0.0]
[1778474298681,57.09,80785.81,0.2,0.0,0.0,0.0]
[1778474299456,57.09,80785.81,0.2,0.0,0.0,0.0]
[1778474304604,57.09,80786.25,0.2,0.0,0.0,0.0]
[1778474305203,57.09,80786.25,0.2,0.0,0.0,0.0]
[1778474309800,57.09,80786.05,0.2,0.0,0.0,0.0]
[1778474310557,57.09,80786.27,0.2,0.0,0.0,0.0]
[1778474311987,57.09,80786.43,0.2,0.0,0.0,0.0]
[1778474313555,57.09,80786.57,0.2,0.0,0.0,0.0]
[1778474314354,57.09,80786.57,0.2,0.0,0.0,0.0]
[1778474316937,57.09,80786.65,0.2,0.0,0.0,0.0]
[1778474317677,57.09,80786.65,0.2,0.0,0.0,0.0]
[1778474323412,57.09,80786.64,0.2,0.0,0.0,0.0]
[1778474324012,57.09,80786.64,0.2,0.0,0.0,0.0]
[1778474329446,57.09,80786.64,0.2,0.0,0.0,0.0]
[1778474330227,57.09,80786.64,0.2,0.0,0.0,0.0]
[1778474331999,57.09,80786.56,0.2,0.0,0.0,0.0]
[1778474333313,57.09,80786.56,0.2,0.0,0.0,0.0]
[1778474335667,57.09,80786.56,0.2,0.0,0.0,0.0]
[1778474337205,57.09,80786.66,0.2,0.0,0.0,0.0]
[1778474337976,57.09,80786.66,0.2,0.0,0.0,0.0]
[1778474339193,57.09,80786.63,0.2,0.0,0.0,0.0]
[1778474345222,57.09,80783.61,0.2,0.0,0.0,0.0]
[1778474345498,57.09,80783.61,0.2,0.0,0.0,0.0]
[1778474346330,57.09,80783.61,0.2,0.0,0.0,0.0]
[1778474347238,57.09,80778.82,0.2,0.0,0.0,0.0]
[1778474349264,57.09,80778.54,0.2,0.0,0.0,0.0]
[1778474349979,57.09,80778.5,0.2,0.0,0.0,0.0]
[1778474355661,57.09,80780.88,0.2,0.0,0.0,0.0]
[1778474356498,57.09,80781.45,0.2,0.0,0.0,0.0]
[1778474357265,57.09,80781.45,0.2,0.0,0.0,0.0]
[1778474358003,57.09,80781.45,0.2,0.0,0.0,0.0]
[1778474362345,57.09,80775.24,0.2,0.0,0.0,0.0]
[1778474363352,57.09,80768.92,0.2,0.0,0.0,0.0]
[1778474363789,57.09,80768.92,0.2,0.0,0.0,0.0]
[1778474363904,57.09,80768.92,0.2,0.0,0.0,0.0]
[1778474364359,57.09,80763.19,0.2,0.0,0.0,0.0]
[1778474365011,57.09,80763.19,0.2,0.0,0.0,0.0]
[1778474365167,57.09,80763.19,0.2,0.0,0.0,0.0]
[1778474369492,57.09,80761.11,0.2,0.0,0.0,0.0]
[1778474370357,57.09,80761.11,0.2,0.0,0.0,0.0]
[1778474371408,57.09,80762.37,0.2,0.0,0.0,0.0]
[1778474371732,57.09,80762.37,0.2,0.0,0.0,0.0]
[1778474372885,57.09,80762.38,0.2,0.0,0.0,0.0]
[1778474373558,57.09,80762.22,0.2,0.0,0.0,0.0]
[1778474375890,57.09,80762.32,0.2,0.0,0.0,0.0]
[1778474376443,57.09,80767.49,0.2,0.0,0.0,0.0]
[1778474379585,57.09,80769.22,0.2,0.0,0.0,0.0]
[1778474380118,57.09,80769.22,0.2,0.0,0.0,0.0]
[1778474386877,57.09,80773.56,0.2,0.0,0.0,0.0]
[1778474387568,57.09,80773.56,0.2,0.0,0.0,0.0]
[1778474390664,57.09,80773.6,0.2,0.0,0.0,0.0]
[1778474391264,57.09,80773.6,0.2,0.0,0.0,0.0]
[1778474392925,57.09,80772.58,0.2,0.0,0.0,0.0]
[1778474393653,57.09,80773.33,0.2,0.0,0.0,0.0]
[1778474398274,57.09,80773.22,0.2,0.0,0.0,0.0]
[1778474398982,57.09,80773.14,0.2,0.0,0.0,0.0]
[1778474402255,57.09,80773.35,0.2,0.0,0.0,0.0]
[1778474402984,57.09,80773.7,0.2,0.0,0.0,0.0]
[1778474403840,57.09,80773.51,0.2,0.0,0.0,0.0]
[1778474404598,57.09,80772.65,0.2,0.0,0.0,0.0]
[1778474409983,57.09,80773.36,0.2,0.0,0.0,0.0]
[1778474411964,57.09,80773.92,0.2,0.0,0.0,0.0]
[1778474412838,57.09,80774.95,0.2,0.0,0.0,0.0]
[1778474413492,57.09,80774.95,0.2,0.0,0.0,0.0]
[1778474414338,57.09,80775.03,0.2,0.0,0.0,0.0]
[1778474415721,57.09,80775.03,0.2,0.0,0.0,0.0]
[1778474419517,57.09,80775.02,0.2,0.0,0.0,0.0]
[1778474420099,57.09,80775.01,0.2,0.0,0.0,0.0]
[1778474422238,57.09,80775.04,0.2,0.0,0.0,0.0]
[1778474423026,57.09,80772.56,0.2,0.0,0.0,0.0]
[1778474428807,57.09,80771.44,0.2,0.0,0.0,0.0]
[1778474431828,57.09,80771.14,0.2,0.0,0.0,0.0]
[1778474433887,57.09,80771.21,0.2,0.0,0.0,0.0]
[1778474434345,57.09,80771.21,0.2,0.0,0.0,0.0]
[1778474435262,57.09,80771.7,0.2,0.0,0.0,0.0]
[1778474436010,57.09,80770.45,0.2,0.0,0.0,0.0]
[1778474436108,57.09,80765.88,0.2,0.0,0.0,0.0]
[1778474436941,57.09,80765.88,0.2,0.0,0.0,0.0]
[1778474437836,57.09,80765.13,0.2,0.0,0.0,0.0]
[1778474442906,57.09,80767.73,0.2,0.0,0.0,0.0]
[1778474445579,57.09,80768.12,0.2,0.0,0.0,0.0]
[1778474446260,57.09,80768.12,0.2,0.0,0.0,0.0]
[1778474449386,57.09,80768.91,0.2,0.0,0.0,0.0]
[1778474450844,57.09,80769.5,0.2,0.0,0.0,0.0]
[1778474455094,57.09,80771.08,0.2,0.0,0.0,0.0]
[1778474455209,57.09,80771.08,0.2,0.0,0.0,0.0]
[1778474456011,57.09,80764.12,0.2,0.0,0.0,0.0]
[1778474461041,57.09,80762.03,0.2,0.0,0.0,0.0]
[1778474466076,57.09,80761.71,0.2,0.0,0.0,0.0]
[1778474468109,57.09,80761.8,0.2,0.0,0.0,0.0]
[1778474468890,57.09,80762.78,0.2,0.0,0.0,0.0]
[1778474471327,57.09,80761.46,0.2,0.0,0.0,0.0]
[1778474472768,57.09,80761.05,0.2,0.0,0.0,0.0]
[1778474474183,57.09,80761.36,0.2,0.0,0.0,0.0]
[1778474474936,57.09,80761.49,0.2,0.0,0.0,0.0]
[1778474481181,57.09,80762.6,0.2,0.0,0.0,0.0]
[1778474486217,57.09,80766.34,0.2,0.0,0.0,0.0]
[1778474488224,57.09,80766.79,0.2,0.0,0.0,0.0]
[1778474488894,57.09,80767.06,0.2,0.0,0.0,0.0]
[1778474491128,57.09,80769.36,0.2,0.0,0.0,0.0]
[1778474491252,57.09,80769.88,0.2,0.0,0.0,0.0]
[1778474492063,57.09,80769.88,0.2,0.0,0.0,0.0]
[1778474492865,57.09,80769.88,0.2,0.0,0.0,0.0]
[1778474493705,57.09,80769.38,0.2,0.0,0.0,0.0]
[1778474499308,57.09,80769.55,0.2,0.0,0.0,0.0]
[1778474499948,57.09,80769.55,0.2,0.0,0.0,0.0]
[1778474502770,57.09,80769.54,0.2,0.0,0.0,0.0]
[1778474506702,57.09,80770.46,0.2,0.0,0.0,0.0]
[1778474507450,57.09,80770.46,0.2,0.0,0.0,0.0]
[1778474509855,57.09,80770.08,0.2,0.0,0.0,0.0]
[1778474510570,57.09,80770.08,0.2,0.0,0.0,0.0]
[1778474510386,57.09,80775.25,0.2,0.0,0.0,0.0]
[1778474511275,57.09,80775.25,0.2,0.0,0.0,0.0]
[1778474512250,57.09,80773.45,0.2,0.0,0.0,0.0]
[1778474517435,57.09,80774.78,0.2,0.0,0.0,0.0]
[1778474520293,57.09,80775.23,0.2,0.0,0.0,0.0]
[1778474520955,57.09,80775.23,0.2,0.0,0.0,0.0]
[1778474522549,57.09,80775.2,0.2,0.0,0.0,0.0]
[1778474523203,57.09,80775.2,0.2,0.0,0.0,0.0]
[1778474530526,57.09,80775.86,0.2,0.0,0.0,0.0]
[1778474535561,57.09,80780.62,0.2,0.0,0.0,0.0]
[1778474538582,57.09,80787.69,0.2,0.0,0.0,0.0]
[1778474543618,57.09,80788.36,0.2,0.0,0.0,0.0]
[1778474546639,57.09,80792.84,0.2,0.0,0.0,0.0]
[1778474548535,57.09,80792.91,0.2,0.0,0.0,0.0]
[1778474549112,57.09,80792.91,0.2,0.0,0.0,0.0]
[1778474550810,57.09,80792.87,0.2,0.0,0.0,0.0]
[1778474551610,57.09,80792.87,0.2,0.0,0.0,0.0]
[1778474551674,57.09,80792.05,0.2,0.0,0.0,0.0]
[1778474553132,57.09,80792.05,0.2,0.0,0.0,0.0]
[1778474554790,57.09,80792.05,0.2,0.0,0.0,0.0]
[1778474561745,57.09,80792.77,0.2,0.0,0.0,0.0]
[1778474567268,57.09,80793.14,0.2,0.0,0.0,0.0]
[1778474568896,57.09,80793.14,0.2,0.0,0.0,0.0]
[1778474569617,57.09,80793.14,0.2,0.0,0.0,0.0]
[1778474570147,57.09,80792.88,0.2,0.0,0.0,0.0]
[1778474573434,57.09,80792.77,0.2,0.0,0.0,0.0]
[1778474574089,57.09,80792.84,0.2,0.0,0.0,0.0]
[1778474574945,57.09,80793.1,0.2,0.0,0.0,0.0]
[1778474575642,57.09,80793.1,0.2,0.0,0.0,0.0]
[1778474575845,57.09,80797.83,0.2,0.0,0.0,0.0]
[1778474577177,57.09,80797.83,0.2,0.0,0.0,0.0]
[1778474578897,57.09,80797.91,0.2,0.0,0.0,0.0]
[1778474580409,57.09,80797.98,0.2,0.0,0.0,0.0]
[1778474582065,57.09,80797.86,0.2,0.0,0.0,0.0]
[1778474582155,57.09,80793.25,0.2,0.0,0.0,0.0]
[1778474587930,57.09,80794.13,0.2,0.0,0.0,0.0]
[1778474594642,57.09,80794.13,0.2,0.0,0.0,0.0]
[1778474595462,57.09,80794.13,0.2,0.0,0.0,0.0]
[1778474597909,57.09,80794.12,0.2,0.0,0.0,0.0]
[1778474598573,57.09,80794.12,0.2,0.0,0.0,0.0]
[1778474603786,57.09,80791.03,0.2,0.0,0.0,0.0]
[1778474604361,57.09,80791.03,0.2,0.0,0.0,0.0]
[1778474610366,57.09,80791.29,0.2,0.0,0.0,0.0]
[1778474611295,57.09,80792.46,0.2,0.0,0.0,0.0]
[1778474611392,57.09,80792.42,0.2,0.0,0.0,0.0]
[1778474615139,57.09,80792.52,0.2,0.0,0.0,0.0]
[1778474615957,57.09,80792.59,0.2,0.0,0.0,0.0]
[1778474616853,57.09,80794.64,0.2,0.0,0.0,0.0]
[1778474617616,57.09,80794.64,0.2,0.0,0.0,0.0]
[1778474619818,57.09,80797.78,0.2,0.0,0.0,0.0]
[1778474622008,57.09,80798.09,0.2,0.0,0.0,0.0]
[1778474625066,57.09,80799.38,0.2,0.0,0.0,0.0]
[1778474625939,57.09,80799.35,0.2,0.0,0.0,0.0]
[1778474631233,57.09,80799.58,0.2,0.0,0.0,0.0]
[1778474634632,57.09,80799.81,0.2,0.0,0.0,0.0]
[1778474635271,57.09,80800.08,0.2,0.0,0.0,0.0]
[1778474636841,57.09,80801.71,0.2,0.0,0.0,0.0]
[1778474637736,57.09,80801.71,0.2,0.0,0.0,0.0]
[1778474641132,57.09,80801.77,0.2,0.0,0.0,0.0]
[1778474641982,57.09,80803.14,0.2,0.0,0.0,0.0]
[1778474647344,57.09,80803.7,0.2,0.0,0.0,0.0]
[1778474652379,57.09,80803.73,0.2,0.0,0.0,0.0]
[1778474654344,57.09,80803.8,0.2,0.0,0.0,0.0]
[1778474656293,57.09,80803.06,0.2,0.0,0.0,0.0]
[1778474660885,57.09,80799.96,0.2,0.0,0.0,0.0]
[1778474661900,57.09,80798.48,0.2,0.0,0.0,0.0]
[1778474664036,57.09,80798.77,0.2,0.0,0.0,0.0]
[1778474665645,57.09,80798.68,0.2,0.0,0.0,0.0]
[1778474667774,57.09,80798.41,0.2,0.0,0.0,0.0]
[1778474668435,57.09,80798.13,0.2,0.0,0.0,0.0]
[1778474671512,57.09,80800.69,0.2,0.0,0.0,0.0]
[1778474673228,57.09,80800.73,0.2,0.0,0.0,0.0]
[1778474674150,57.09,80800.76,0.2,0.0,0.0,0.0]
[1778474678736,57.09,80801.58,0.2,0.0,0.0,0.0]
[1778474679315,57.09,80801.89,0.2,0.0,0.0,0.0]
[1778474686617,57.09,80801.63,0.2,0.0,0.0,0.0]
[1778474688469,57.09,80801.16,0.2,0.0,0.0,0.0]
[1778474689189,57.09,80801.65,0.2,0.0,0.0,0.0]
[1778474689864,57.09,80801.48,0.2,0.0,0.0,0.0]
[1778474690495,57.09,80801.48,0.2,0.0,0.0,0.0]
[1778474694883,57.09,80801.5,0.2,0.0,0.0,0.0]
[1778474695556,57.09,80801.5,0.2,0.0,0.0,0.0]
[1778474698704,57.09,80801.86,0.2,0.0,0.0,0.0]
[1778474699307,57.09,80802.12,0.2,0.0,0.0,0.0]
[1778474699943,57.09,80802.25,0.2,0.0,0.0,0.0]
[1778474700856,57.09,80802.32,0.2,0.0,0.0,0.0]
[1778474701445,57.09,80802.32,0.2,0.0,0.0,0.0]
[1778474702565,57.09,80802.02,0.2,0.0,0.0,0.0]
[1778474705508,57.09,80802.27,0.2,0.0,0.0,0.0]
[1778474705534,57.09,80802.27,0.2,0.0,0.0,0.0]
[1778474707875,57.09,80804.5,0.2,0.0,0.0,0.0]
[1778474708408,57.09,80804.5,0.2,0.0,0.0,0.0]
[1778474717917,57.09,80806.82,0.2,0.0,0.0,0.0]
[1778474719162,57.09,80807.95,0.2,0.0,0.0,0.0]
[1778474724883,57.09,80809.46,0.2,0.0,0.0,0.0]
[1778474726029,57.09,80809.46,0.2,0.0,0.0,0.0]
[1778474726900,57.09,80809.66,0.2,0.0,0.0,0.0]
[1778474729467,57.09,80812.66,0.2,0.0,0.0,0.0]
[1778474730233,57.09,80812.8,0.2,0.0,0.0,0.0]
[1778474731933,57.09,80815.33,0.2,0.0,0.0,0.0]
[1778474733662,57.09,80815.33,0.2,0.0,0.0,0.0]
[1778474734434,57.09,80815.29,0.2,0.0,0.0,0.0]
[1778474738063,57.09,80812.91,0.2,0.0,0.0,0.0]
[1778474739353,57.09,80812.95,0.2,0.0,0.0,0.0]
[1778474741872,57.09,80813.49,0.2,0.0,0.0,0.0]
[1778474742732,57.09,80813.49,0.2,0.0,0.0,0.0]
[1778474747240,57.09,80813.8,0.2,0.0,0.0,0.0]
[1778474748035,57.09,80813.87,0.2,0.0,0.0,0.0]
[1778474754875,57.09,80813.06,0.2,0.0,0.0,0.0]
[1778474755626,57.09,80813.06,0.2,0.0,0.0,0.0]
[1778474758986,57.09,80813.32,0.2,0.0,0.0,0.0]
[1778474760561,57.09,80813.14,0.2,0.0,0.0,0.0]
[1778474761279,57.09,80813.0,0.2,0.0,0.0,0.0]
[1778474762058,57.09,80813.0,0.2,0.0,0.0,0.0]
[1778474764472,57.09,80813.37,0.2,0.0,0.0,0.0]
[1778474765433,57.09,80813.37,0.2,0.0,0.0,0.0]
[1778474769020,57.09,80814.57,0.2,0.0,0.0,0.0]
[1778474769939,57.09,80814.6,0.2,0.0,0.0,0.0]
[1778474773604,57.09,80814.35,0.2,0.0,0.0,0.0]
[1778474774145,57.09,80814.35,0.2,0.0,0.0,0.0]
[1778474776846,57.09,80814.35,0.2,0.0,0.0,0.0]
[1778474777531,57.09,80814.75,0.2,0.0,0.0,0.0]
[1778474781278,57.09,80819.18,0.2,0.0,0.0,0.0]
[1778474782285,57.09,80814.77,0.2,0.0,0.0,0.0]
[1778474787320,57.09,80813.87,0.2,0.0,0.0,0.0]
[1778474790934,57.09,80812.64,0.2,0.0,0.0,0.0]
[1778474791348,57.09,80812.5,0.2,0.0,0.0,0.0]
[1778474791920,57.09,80812.5,0.2,0.0,0.0,0.0]
[1778474796585,57.09,80813.24,0.2,0.0,0.0,0.0]
[1778474797342,57.09,80813.24,0.2,0.0,0.0,0.0]
[1778474799571,57.09,80813.31,0.2,0.0,0.0,0.0]
[1778474800267,57.09,80813.46,0.2,0.0,0.0,0.0]
[1778474805102,57.09,80814.65,0.2,0.0,0.0,0.0]
[1778474806783,57.09,80814.65,0.2,0.0,0.0,0.0]
[1778474807548,57.09,80814.65,0.2,0.0,0.0,0.0]
[1778474808299,57.09,80814.0,0.2,0.0,0.0,0.0]
[1778474809034,57.09,80813.75,0.2,0.0,0.0,0.0]
[1778474809898,57.09,80813.75,0.2,0.0,0.0,0.0]
[1778474816058,57.09,80816.37,0.2,0.0,0.0,0.0]
[1778474816842,57.09,80816.37,0.2,0.0,0.0,0.0]
[1778474823363,57.09,80814.72,0.2,0.0,0.0,0.0]
[1778474824915,57.09,80814.72,0.2,0.0,0.0,0.0]
[1778474826223,57.09,80814.7,0.2,0.0,0.0,0.0]
[1778474826482,57.09,80814.7,0.2,0.0,0.0,0.0]
[1778474835193,57.09,80811.43,0.2,0.0,0.0,0.0]
[1778474836724,57.09,80811.43,0.2,0.0,0.0,0.0]
[1778474839715,57.09,80810.4,0.2,0.0,0.0,0.0]
[1778474840481,57.09,80810.51,0.2,0.0,0.0,0.0]
[1778474842926,57.09,80810.65,0.2,0.0,0.0,0.0]
[1778474843828,57.09,80806.49,0.2,0.0,0.0,0.0]
[1778474843927,57.09,80798.99,0.2,0.0,0.0,0.0]
[1778474844431,57.09,80798.99,0.2,0.0,0.0,0.0]
[1778474846032,57.09,80798.6,0.2,0.0,0.0,0.0]
[1778474852208,57.09,80799.69,0.2,0.0,0.0,0.0]
[1778474852306,57.09,80799.69,0.2,0.0,0.0,0.0]
[1778474853030,57.09,80799.69,0.2,0.0,0.0,0.0]
[1778474855260,57.09,80799.73,0.2,0.0,0.0,0.0]
[1778474856920,57.09,80799.73,0.2,0.0,0.0,0.0]
[1778474857885,57.09,80800.01,0.2,0.0,0.0,0.0]
[1778474858497,57.09,80800.06,0.2,0.0,0.0,0.0]
[1778474859300,57.09,80803.95,0.2,0.0,0.0,0.0]
[1778474860037,57.09,80804.53,0.2,0.0,0.0,0.0]
[1778474863292,57.09,80803.58,0.2,0.0,0.0,0.0]
[1778474864094,57.09,80804.01,0.2,0.0,0.0,0.0]
[1778474866270,57.09,80804.39,0.2,0.0,0.0,0.0]
[1778474867216,57.09,80804.14,0.2,0.0,0.0,0.0]
[1778474869325,57.09,80802.95,0.2,0.0,0.0,0.0]
[1778474869973,57.09,80802.95,0.2,0.0,0.0,0.0]
[1778474877959,57.09,80803.5,0.2,0.0,0.0,0.0]
[1778474882215,57.09,80803.05,0.2,0.0,0.0,0.0]
[1778474882920,57.09,80803.05,0.2,0.0,0.0,0.0]
[1778474887628,57.09,80803.13,0.2,0.0,0.0,0.0]
[1778474888290,57.09,80803.29,0.2,0.0,0.0,0.0]
[1778474889874,57.09,80803.15,0.2,0.0,0.0,0.0]
[1778474892049,57.09,80803.43,0.2,0.0,0.0,0.0]
[1778474897093,57.09,80804.5,0.2,0.0,0.0,0.0]
[1778474902130,57.09,80805.01,0.2,0.0,0.0,0.0]
[1778474907165,57.09,80807.77,0.2,0.0,0.0,0.0]
[1778474910078,57.09,80807.99,0.2,0.0,0.0,0.0]
[1778474911193,57.09,80805.07,0.2,0.0,0.0,0.0]
[1778474912483,57.09,80805.07,0.2,0.0,0.0,0.0]
[1778474915584,57.09,80806.15,0.2,0.0,0.0,0.0]
[1778474916470,57.09,80805.52,0.2,0.0,0.0,0.0]
[1778474922227,57.09,80805.83,0.2,0.0,0.0,0.0]
[1778474923064,57.09,80805.83,0.2,0.0,0.0,0.0]
[1778474928315,57.09,80807.17,0.2,0.0,0.0,0.0]
[1778474929017,57.09,80807.17,0.2,0.0,0.0,0.0]
[1778474930399,57.09,80806.72,0.2,0.0,0.0,0.0]
[1778474931106,57.09,80807.06,0.2,0.0,0.0,0.0]
[1778474934824,57.09,80807.67,0.2,0.0,0.0,0.0]
[1778474935551,57.09,80807.56,0.2,0.0,0.0,0.0]
[1778474938590,57.09,80808.72,0.2,0.0,0.0,0.0]
[1778474939117,57.09,80808.65,0.2,0.0,0.0,0.0]
[1778474944526,57.09,80807.89,0.2,0.0,0.0,0.0]
[1778474945956,57.09,80808.46,0.2,0.0,0.0,0.0]
[1778474948264,57.09,80808.3,0.2,0.0,0.0,0.0]
[1778474949121,57.09,80808.3,0.2,0.0,0.0,0.0]
[1778474951898,57.09,80808.41,0.2,0.0,0.0,0.0]
[1778474952874,57.09,80808.22,0.2,0.0,0.0,0.0]
[1778474953585,57.09,80808.22,0.2,0.0,0.0,0.0]
[1778474954222,57.09,80808.22,0.2,0.0,0.0,0.0]
[1778474956476,57.09,80807.18,0.2,0.0,0.0,0.0]
[1778474957984,57.09,80807.27,0.2,0.0,0.0,0.0]
[1778474962453,57.09,80807.67,0.2,0.0,0.0,0.0]
[1778474963062,57.09,80807.67,0.2,0.0,0.0,0.0]
[1778474962551,57.09,80802.08,0.2,0.0,0.0,0.0]
[1778474967768,57.09,80797.9,0.2,0.0,0.0,0.0]
[1778474968582,57.09,80797.9,0.2,0.0,0.0,0.0]
[1778474971490,57.09,80797.56,0.2,0.0,0.0,0.0]
[1778474971588,57.09,80797.56,0.2,0.0,0.0,0.0]
[1778474972318,57.09,80797.56,0.2,0.0,0.0,0.0]
[1778474973977,57.09,80798.19,0.2,0.0,0.0,0.0]
[1778474974664,57.09,80797.8,0.2,0.0,0.0,0.0]
[1778474975326,57.09,80797.14,0.2,0.0,0.0,0.0]
[1778474975895,57.09,80797.14,0.2,0.0,0.0,0.0]
[1778474975958,57.09,80797.14,0.2,0.0,0.0,0.0]
[1778474976085,57.09,80797.14,0.2,0.0,0.0,0.0]
[1778474976649,57.09,80786.32,0.2,0.0,0.0,0.0]
[1778474977744,57.09,80786.32,0.2,0.0,0.0,0.0]
[1778474978537,57.09,80784.43,0.2,0.0,0.0,0.0]
[1778474978663,57.09,80779.79,0.2,0.0,0.0,0.0]
[1778474981951,57.09,80778.8,0.2,0.0,0.0,0.0]
[1778474982787,57.09,80780.72,0.2,0.0,0.0,0.0]
[1778474984711,57.09,80768.27,0.2,0.0,0.0,0.0]
[1778474985653,57.09,80768.27,0.2,0.0,0.0,0.0]
[1778474986500,57.09,80767.09,0.2,0.0,0.0,0.0]
[1778474989865,57.09,80762.42,0.2,0.0,0.0,0.0]
[1778474991507,57.09,80761.26,0.2,0.0,0.0,0.0]
[1778474993041,57.09,80761.16,0.2,0.0,0.0,0.0]
[1778474992771,57.09,80753.67,0.2,0.0,0.0,0.0]
[1778474993143,57.09,80753.67,0.2,0.0,0.0,0.0]
[1778474993778,57.09,80739.16,0.2,0.0,0.0,0.0]
[1778474995793,57.09,80734.59,0.2,0.0,0.0,0.0]
[1778474998730,57.09,80731.11,0.2,0.0,0.0,0.0]
[1778474999227,57.09,80729.93,0.2,0.0,0.0,0.0]
[1778474999612,57.09,80729.93,0.2,0.0,0.0,0.0]
[1778474999821,57.09,80721.44,0.2,0.0,0.0,0.0]
[1778475000378,57.09,80721.44,0.2,0.0,0.0,0.0]
[1778475000390,57.09,80721.44,0.2,0.0,0.0,0.0]
[1778475000857,57.09,80721.44,0.2,0.0,0.0,0.0]
[1778475003646,57.09,80725.33,0.2,0.0,0.0,0.0]
[1778475004328,57.09,80725.88,0.2,0.0,0.0,0.0]
[1778475007611,57.09,80726.13,0.2,0.0,0.0,0.0]
[1778475007959,57.09,80726.13,0.2,0.0,0.0,0.0]
[1778475008055,57.09,80730.81,0.2,0.0,0.0,0.0]
[1778475008885,57.09,80735.55,0.2,0.0,0.0,0.0]
[1778475011983,57.09,80736.03,0.2,0.0,0.0,0.0]
[1778475012217,57.09,80736.03,0.2,0.0,0.0,0.0]
[1778475012913,57.09,80742.29,0.2,0.0,0.0,0.0]
[1778475016942,57.09,80753.02,0.2,0.0,0.0,0.0]
[1778475020007,57.09,80754.56,0.2,0.0,0.0,0.0]
[1778475020803,57.09,80754.49,0.2,0.0,0.0,0.0]
[1778475022596,57.09,80754.54,0.2,0.0,0.0,0.0]
[1778475023002,57.09,80754.54,0.2,0.0,0.0,0.0]
[1778475023100,57.09,80760.28,0.2,0.0,0.0,0.0]
[1778475029026,57.09,80762.46,0.2,0.0,0.0,0.0]
[1778475031049,57.09,80764.7,0.2,0.0,0.0,0.0]
[1778475032047,57.09,80771.22,0.2,0.0,0.0,0.0]
[1778475033884,57.09,80772.02,0.2,0.0,0.0,0.0]
[1778475034505,57.09,80771.36,0.2,0.0,0.0,0.0]
[1778475037866,57.09,80772.68,0.2,0.0,0.0,0.0]
[1778475038540,57.09,80772.85,0.2,0.0,0.0,0.0]
[1778475044131,57.09,80776.14,0.2,0.0,0.0,0.0]
[1778475051182,57.09,80770.04,0.2,0.0,0.0,0.0]
[1778475052832,57.09,80770.04,0.2,0.0,0.0,0.0]
[1778475054078,57.09,80769.84,0.2,0.0,0.0,0.0]
[1778475055258,57.09,80769.64,0.2,0.0,0.0,0.0]
[1778475062259,57.09,80766.87,0.2,0.0,0.0,0.0]
[1778475066287,57.09,80759.73,0.2,0.0,0.0,0.0]
[1778475071322,57.09,80761.67,0.2,0.0,0.0,0.0]
[1778475076357,57.09,80761.72,0.2,0.0,0.0,0.0]
[1778475081392,57.09,80767.42,0.2,0.0,0.0,0.0]
[1778475084413,57.09,80762.82,0.2,0.0,0.0,0.0]
[1778475088441,57.09,80768.14,0.2,0.0,0.0,0.0]
[1778475091462,57.09,80767.36,0.2,0.0,0.0,0.0]
[1778475096497,57.09,80770.08,0.2,0.0,0.0,0.0]
[1778475101535,57.09,80767.33,0.2,0.0,0.0,0.0]
[1778475102970,57.09,80767.33,0.2,0.0,0.0,0.0]
[1778475108584,57.09,80769.07,0.2,0.0,0.0,0.0]
[1778475113619,57.09,80769.26,0.2,0.0,0.0,0.0]
[1778475118384,57.09,80769.91,0.2,0.0,0.0,0.0]
[1778475119954,57.09,80770.13,0.2,0.0,0.0,0.0]
[1778475120729,57.09,80771.9,0.2,0.0,0.0,0.0]
[1778475122303,57.09,80771.51,0.2,0.0,0.0,0.0]
[1778475127717,57.09,80770.64,0.2,0.0,0.0,0.0]
[1778475129771,57.09,80769.59,0.2,0.0,0.0,0.0]
[1778475130129,57.09,80769.59,0.2,0.0,0.0,0.0]
[1778475132823,57.09,80769.91,0.2,0.0,0.0,0.0]
[1778475133791,57.09,80769.79,0.2,0.0,0.0,0.0]
[1778475135871,57.09,80768.65,0.2,0.0,0.0,0.0]
[1778475138551,57.09,80771.12,0.2,0.0,0.0,0.0]
[1778475138899,57.09,80771.12,0.2,0.0,0.0,0.0]
[1778475138943,57.09,80776.84,0.2,0.0,0.0,0.0]
[1778475139523,57.09,80776.84,0.2,0.0,0.0,0.0]
[1778475141979,57.09,80780.01,0.2,0.0,0.0,0.0]
[1778475142883,57.09,80779.79,0.2,0.0,0.0,0.0]
[1778475148865,57.09,80779.0,0.2,0.0,0.0,0.0]
[1778475151889,57.09,80782.08,0.2,0.0,0.0,0.0]
[1778475156924,57.09,80785.52,0.2,0.0,0.0,0.0]
[1778475157332,57.09,80785.52,0.2,0.0,0.0,0.0]
[1778475158891,57.09,80787.13,0.2,0.0,0.0,0.0]
[1778475163871,57.09,80787.98,0.2,0.0,0.0,0.0]
[1778475164833,57.09,80788.32,0.2,0.0,0.0,0.0]
[1778475165468,57.09,80788.44,0.2,0.0,0.0,0.0]
[1778475166156,57.09,80788.44,0.2,0.0,0.0,0.0]
[1778475168328,57.09,80789.09,0.2,0.0,0.0,0.0]
[1778475169028,57.09,80789.09,0.2,0.0,0.0,0.0]
[1778475172826,57.09,80790.46,0.2,0.0,0.0,0.0]
[1778475173657,57.09,80790.49,0.2,0.0,0.0,0.0]
[1778475176335,57.09,80793.26,0.2,0.0,0.0,0.0]
[1778475177102,57.09,80793.26,0.2,0.0,0.0,0.0]
[1778475177107,57.09,80801.71,0.2,0.0,0.0,0.0]
[1778475178073,57.09,80806.08,0.2,0.0,0.0,0.0]
[1778475180046,57.09,80806.74,0.2,0.0,0.0,0.0]
[1778475180860,57.09,80807.12,0.2,0.0,0.0,0.0]
[1778475183227,57.09,80807.12,0.2,0.0,0.0,0.0]
[1778475184057,57.09,80807.12,0.2,0.0,0.0,0.0]
[1778475193110,57.09,80808.69,0.2,0.0,0.0,0.0]
[1778475194785,57.09,80808.67,0.2,0.0,0.0,0.0]
[1778475200227,57.09,80811.58,0.2,0.0,0.0,0.0]
[1778475201166,57.09,80811.58,0.2,0.0,0.0,0.0]
[1778475202014,57.09,80812.17,0.2,0.0,0.0,0.0]
[1778475207276,57.09,80816.62,0.2,0.0,0.0,0.0]
[1778475211305,57.09,80817.36,0.2,0.0,0.0,0.0]
[1778475213318,57.09,80821.75,0.2,0.0,0.0,0.0]
[1778475213930,57.09,80821.75,0.2,0.0,0.0,0.0]
[1778475214739,57.09,80824.54,0.2,0.0,0.0,0.0]
[1778475218666,57.09,80825.22,0.2,0.0,0.0,0.0]
[1778475219318,57.09,80825.22,0.2,0.0,0.0,0.0]
[1778475225963,57.09,80826.02,0.2,0.0,0.0,0.0]
[1778475226727,57.09,80826.02,0.2,0.0,0.0,0.0]
[1778475229824,57.09,80826.34,0.2,0.0,0.0,0.0]
[1778475230582,57.09,80826.34,0.2,0.0,0.0,0.0]
[1778475236480,57.09,80827.8,0.2,0.0,0.0,0.0]
[1778475238946,57.09,80831.03,0.2,0.0,0.0,0.0]
[1778475239661,57.09,80832.49,0.2,0.0,0.0,0.0]
[1778475243529,57.09,80838.53,0.2,0.0,0.0,0.0]
[1778475245397,57.09,80838.52,0.2,0.0,0.0,0.0]
[1778475246148,57.09,80838.52,0.2,0.0,0.0,0.0]
[1778475253601,57.09,80841.55,0.2,0.0,0.0,0.0]
[1778475259285,57.09,80843.12,0.2,0.0,0.0,0.0]
[1778475260075,57.09,80843.13,0.2,0.0,0.0,0.0]
[1778475261426,57.09,80843.13,0.2,0.0,0.0,0.0]
[1778475262937,57.09,80842.81,0.2,0.0,0.0,0.0]
[1778475266043,57.09,80843.02,0.2,0.0,0.0,0.0]
[1778475266830,57.09,80843.41,0.2,0.0,0.0,0.0]
[1778475268949,57.09,80843.19,0.2,0.0,0.0,0.0]
[1778475269636,57.09,80841.89,0.2,0.0,0.0,0.0]
[1778475273282,57.09,80844.14,0.2,0.0,0.0,0.0]
[1778475273380,57.09,80844.1,0.2,0.0,0.0,0.0]
[1778475274066,57.09,80844.1,0.2,0.0,0.0,0.0]
[1778475277342,57.09,80844.25,0.2,0.0,0.0,0.0]
[1778475278164,57.09,80844.48,0.2,0.0,0.0,0.0]
[1778475279548,57.09,80845.79,0.2,0.0,0.0,0.0]
[1778475280037,57.09,80845.79,0.2,0.0,0.0,0.0]
[1778475285288,57.09,80846.06,0.2,0.0,0.0,0.0]
[1778475285925,57.09,80845.92,0.2,0.0,0.0,0.0]
[1778475286796,57.09,80845.97,0.2,0.0,0.0,0.0]
[1778475287588,57.09,80846.38,0.2,0.0,0.0,0.0]
[1778475292874,57.09,80846.91,0.2,0.0,0.0,0.0]
[1778475296194,57.09,80850.73,0.2,0.0,0.0,0.0]
[1778475296928,57.09,80850.76,0.2,0.0,0.0,0.0]
[1778475298329,57.09,80850.25,0.2,0.0,0.0,0.0]
[1778475298746,57.09,80850.26,0.2,0.0,0.0,0.0]
[1778475299923,57.09,80859.99,0.2,0.0,0.0,0.0]
[1778475300930,57.09,80853.15,0.2,0.0,0.0,0.0]
[1778475302944,57.09,80847.93,0.2,0.0,0.0,0.0]
[1778475305991,57.09,80848.34,0.2,0.0,0.0,0.0]
[1778475307863,57.09,80848.3,0.2,0.0,0.0,0.0]
[1778475309089,57.09,80847.96,0.2,0.0,0.0,0.0]
[1778475310004,57.09,80847.96,0.2,0.0,0.0,0.0]
[1778475312925,57.09,80845.74,0.2,0.0,0.0,0.0]
[1778475314324,57.09,80845.74,0.2,0.0,0.0,0.0]
[1778475320413,57.09,80845.74,0.2,0.0,0.0,0.0]
[1778475320993,57.09,80845.74,0.2,0.0,0.0,0.0]
[1778475321865,57.09,80845.74,0.2,0.0,0.0,0.0]
[1778475322513,57.09,80846.06,0.2,0.0,0.0,0.0]
[1778475323427,57.09,80846.06,0.2,0.0,0.0,0.0]
[1778475324289,57.09,80846.06,0.2,0.0,0.0,0.0]
[1778475326385,57.09,80846.06,0.2,0.0,0.0,0.0]
[1778475327135,57.09,80846.06,0.2,0.0,0.0,0.0]
[1778475330812,57.09,80848.33,0.2,0.0,0.0,0.0]
[1778475331003,57.09,80848.33,0.2,0.0,0.0,0.0]
[1778475331150,57.09,80842.89,0.2,0.0,0.0,0.0]
[1778475334962,57.09,80841.44,0.2,0.0,0.0,0.0]
[1778475335501,57.09,80841.27,0.2,0.0,0.0,0.0]
[1778475338481,57.09,80842.02,0.2,0.0,0.0,0.0]
[1778475339178,57.09,80842.02,0.2,0.0,0.0,0.0]
[1778475343714,57.09,80839.82,0.2,0.0,0.0,0.0]
[1778475344991,57.09,80839.78,0.2,0.0,0.0,0.0]
[1778475346632,57.09,80839.78,0.2,0.0,0.0,0.0]
[1778475347424,57.09,80839.78,0.2,0.0,0.0,0.0]
[1778475354311,57.09,80842.05,0.2,0.0,0.0,0.0]
[1778475354922,57.09,80842.05,0.2,0.0,0.0,0.0]
[1778475356505,57.09,80843.22,0.2,0.0,0.0,0.0]
[1778475361278,57.09,80843.18,0.2,0.0,0.0,0.0]
[1778475362054,57.09,80843.19,0.2,0.0,0.0,0.0]
[1778475363842,57.09,80843.19,0.2,0.0,0.0,0.0]
[1778475364592,57.09,80842.21,0.2,0.0,0.0,0.0]
[1778475366714,57.09,80844.82,0.2,0.0,0.0,0.0]
[1778475367642,57.09,80844.82,0.2,0.0,0.0,0.0]
[1778475373445,57.09,80845.17,0.2,0.0,0.0,0.0]
[1778475375763,57.09,80848.24,0.2,0.0,0.0,0.0]
[1778475376342,57.09,80848.24,0.2,0.0,0.0,0.0]
[1778475380951,57.09,80847.97,0.2,0.0,0.0,0.0]
[1778475381896,57.09,80847.97,0.2,0.0,0.0,0.0]
[1778475382711,57.09,80848.99,0.2,0.0,0.0,0.0]
[1778475383588,57.09,80848.99,0.2,0.0,0.0,0.0]
[1778475384106,57.09,80848.99,0.2,0.0,0.0,0.0]
[1778475384882,57.09,80848.99,0.2,0.0,0.0,0.0]
[1778475387366,57.09,80849.97,0.2,0.0,0.0,0.0]
[1778475388945,57.09,80850.04,0.2,0.0,0.0,0.0]
[1778475390138,57.09,80850.33,0.2,0.0,0.0,0.0]
[1778475391151,57.09,80849.4,0.2,0.0,0.0,0.0]
[1778475391249,57.09,80849.4,0.2,0.0,0.0,0.0]
[1778475395300,57.09,80849.34,0.2,0.0,0.0,0.0]
[1778475396791,57.09,80849.22,0.2,0.0,0.0,0.0]
[1778475399021,57.09,80849.63,0.2,0.0,0.0,0.0]
[1778475402783,57.09,80851.53,0.2,0.0,0.0,0.0]
[1778475403599,57.09,80851.86,0.2,0.0,0.0,0.0]
[1778475404170,57.09,80851.86,0.2,0.0,0.0,0.0]
[1778475405004,57.09,80851.86,0.2,0.0,0.0,0.0]
[1778475406152,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778475408512,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778475409870,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778475411399,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778475412067,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778475413497,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778475414142,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778475414513,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778475414548,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778475414733,57.09,80843.81,0.2,0.0,0.0,0.0]
[1778475415747,57.09,80837.38,0.2,0.0,0.0,0.0]
[1778475420781,57.09,80838.41,0.2,0.0,0.0,0.0]
[1778475425996,57.09,80836.6,0.2,0.0,0.0,0.0]
[1778475426896,57.09,80834.94,0.2,0.0,0.0,0.0]
[1778475432012,57.09,80832.34,0.2,0.0,0.0,0.0]
[1778475432081,57.09,80837.13,0.2,0.0,0.0,0.0]
[1778475432848,57.09,80837.13,0.2,0.0,0.0,0.0]
[1778475434968,57.09,80838.78,0.2,0.0,0.0,0.0]
[1778475435814,57.09,80838.83,0.2,0.0,0.0,0.0]
[1778475435889,57.09,80832.67,0.2,0.0,0.0,0.0]
[1778475436902,57.09,80832.67,0.2,0.0,0.0,0.0]
[1778475437375,57.09,80832.67,0.2,0.0,0.0,0.0]
[1778475438929,57.09,80829.48,0.2,0.0,0.0,0.0]
[1778475439628,57.09,80829.74,0.2,0.0,0.0,0.0]
[1778475442282,57.09,80829.58,0.2,0.0,0.0,0.0]
[1778475443244,57.09,80829.58,0.2,0.0,0.0,0.0]
[1778475444952,57.09,80834.84,0.2,0.0,0.0,0.0]
[1778475445671,57.09,80834.84,0.2,0.0,0.0,0.0]
[1778475446361,57.09,80834.84,0.2,0.0,0.0,0.0]
[1778475448220,57.09,80835.85,0.2,0.0,0.0,0.0]
[1778475449072,57.09,80835.78,0.2,0.0,0.0,0.0]
[1778475452492,57.09,80836.01,0.2,0.0,0.0,0.0]
[1778475452002,57.09,80835.44,0.2,0.0,0.0,0.0]
[1778475453897,57.09,80835.12,0.2,0.0,0.0,0.0]
[1778475458434,57.09,80835.28,0.2,0.0,0.0,0.0]
[1778475459213,57.09,80835.7,0.2,0.0,0.0,0.0]
[1778475459956,57.09,80835.36,0.2,0.0,0.0,0.0]
[1778475462252,57.09,80836.6,0.2,0.0,0.0,0.0]
[1778475464534,57.09,80837.11,0.2,0.0,0.0,0.0]
[1778475465093,57.09,80838.27,0.2,0.0,0.0,0.0]
[1778475467108,57.09,80843.86,0.2,0.0,0.0,0.0]
[1778475472147,57.09,80845.16,0.2,0.0,0.0,0.0]
[1778475474489,57.09,80845.47,0.2,0.0,0.0,0.0]
[1778475476001,57.09,80846.64,0.2,0.0,0.0,0.0]
[1778475477874,57.09,80850.17,0.2,0.0,0.0,0.0]
[1778475478708,57.09,80851.06,0.2,0.0,0.0,0.0]
[1778475480177,57.09,80851.82,0.2,0.0,0.0,0.0]
[1778475480976,57.09,80851.99,0.2,0.0,0.0,0.0]
[1778475487373,57.09,80852.03,0.2,0.0,0.0,0.0]
[1778475488024,57.09,80851.85,0.2,0.0,0.0,0.0]
[1778475488829,57.09,80851.85,0.2,0.0,0.0,0.0]
[1778475489128,57.09,80851.85,0.2,0.0,0.0,0.0]
[1778475490011,57.09,80849.73,0.2,0.0,0.0,0.0]
[1778475492384,57.09,80846.66,0.2,0.0,0.0,0.0]
[1778475493273,57.09,80846.58,0.2,0.0,0.0,0.0]
[1778475494041,57.09,80846.58,0.2,0.0,0.0,0.0]
[1778475498937,57.09,80846.05,0.2,0.0,0.0,0.0]
[1778475499846,57.09,80846.05,0.2,0.0,0.0,0.0]
[1778475502999,57.09,80846.09,0.2,0.0,0.0,0.0]
[1778475503787,57.09,80846.09,0.2,0.0,0.0,0.0]
[1778475510070,57.09,80846.68,0.2,0.0,0.0,0.0]
[1778475510809,57.09,80846.68,0.2,0.0,0.0,0.0]
[1778475511422,57.09,80846.72,0.2,0.0,0.0,0.0]
[1778475512474,57.09,80846.72,0.2,0.0,0.0,0.0]
[1778475513241,57.09,80846.72,0.2,0.0,0.0,0.0]
[1778475521492,57.09,80847.14,0.2,0.0,0.0,0.0]
[1778475525941,57.09,80847.36,0.2,0.0,0.0,0.0]
[1778475526689,57.09,80847.36,0.2,0.0,0.0,0.0]
[1778475527782,57.09,80849.16,0.2,0.0,0.0,0.0]
[1778475528523,57.09,80849.16,0.2,0.0,0.0,0.0]
[1778475530049,57.09,80848.32,0.2,0.0,0.0,0.0]
[1778475530555,57.09,80841.92,0.2,0.0,0.0,0.0]
[1778475531660,57.09,80841.92,0.2,0.0,0.0,0.0]
[1778475533576,57.09,80835.56,0.2,0.0,0.0,0.0]
[1778475536067,57.09,80835.78,0.2,0.0,0.0,0.0]
[1778475536550,57.09,80835.78,0.2,0.0,0.0,0.0]
[1778475540150,57.09,80836.05,0.2,0.0,0.0,0.0]
[1778475540718,57.09,80836.05,0.2,0.0,0.0,0.0]
[1778475540801,57.09,80835.98,0.2,0.0,0.0,0.0]
[1778475541153,57.09,80835.98,0.2,0.0,0.0,0.0]
[1778475541633,57.09,80822.7,0.2,0.0,0.0,0.0]
[1778475548682,57.09,80821.54,0.2,0.0,0.0,0.0]
[1778475548855,57.09,80821.54,0.2,0.0,0.0,0.0]
[1778475549495,57.09,80821.54,0.2,0.0,0.0,0.0]
[1778475551994,57.09,80821.08,0.2,0.0,0.0,0.0]
[1778475552728,57.09,80821.08,0.2,0.0,0.0,0.0]
[1778475558699,57.09,80821.09,0.2,0.0,0.0,0.0]
[1778475559369,57.09,80821.09,0.2,0.0,0.0,0.0]
[1778475561587,57.09,80821.09,0.2,0.0,0.0,0.0]
[1778475562362,57.09,80821.09,0.2,0.0,0.0,0.0]
[1778475567815,57.09,80821.37,0.2,0.0,0.0,0.0]
[1778475571843,57.09,80821.79,0.2,0.0,0.0,0.0]
[1778475579824,57.09,80822.74,0.2,0.0,0.0,0.0]
[1778475584388,57.09,80822.74,0.2,0.0,0.0,0.0]
[1778475589971,57.09,80822.69,0.2,0.0,0.0,0.0]
[1778475591129,57.09,80822.69,0.2,0.0,0.0,0.0]
[1778475592036,57.09,80822.71,0.2,0.0,0.0,0.0]
[1778475597022,57.09,80808.06,0.2,0.0,0.0,0.0]
[1778475600131,57.09,80805.67,0.2,0.0,0.0,0.0]
[1778475600911,57.09,80805.09,0.2,0.0,0.0,0.0]
[1778475601208,57.09,80805.09,0.2,0.0,0.0,0.0]
[1778475601860,57.09,80805.29,0.2,0.0,0.0,0.0]
[1778475604035,57.09,80800.78,0.2,0.0,0.0,0.0]
[1778475605039,57.09,80801.6,0.2,0.0,0.0,0.0]
[1778475605806,57.09,80801.6,0.2,0.0,0.0,0.0]
[1778475606541,57.09,80801.56,0.2,0.0,0.0,0.0]
[1778475609109,57.09,80796.41,0.2,0.0,0.0,0.0]
[1778475610212,57.09,80796.41,0.2,0.0,0.0,0.0]
[1778475612619,57.09,80797.95,0.2,0.0,0.0,0.0]
[1778475614593,57.09,80801.38,0.2,0.0,0.0,0.0]
[1778475615253,57.09,80801.38,0.2,0.0,0.0,0.0]
[1778475615382,57.09,80801.38,0.2,0.0,0.0,0.0]
[1778475615993,57.09,80801.38,0.2,0.0,0.0,0.0]
[1778475616854,57.09,80804.57,0.2,0.0,0.0,0.0]
[1778475617564,57.09,80804.57,0.2,0.0,0.0,0.0]
[1778475619743,57.09,80804.94,0.2,0.0,0.0,0.0]
[1778475620439,57.09,80805.2,0.2,0.0,0.0,0.0]
[1778475622925,57.09,80803.07,0.2,0.0,0.0,0.0]
[1778475624510,57.09,80802.5,0.2,0.0,0.0,0.0]
[1778475625076,57.09,80801.27,0.2,0.0,0.0,0.0]
[1778475625921,57.09,80802.54,0.2,0.0,0.0,0.0]
[1778475631263,57.09,80803.2,0.2,0.0,0.0,0.0]
[1778475634330,57.09,80803.05,0.2,0.0,0.0,0.0]
[1778475635991,57.09,80804.2,0.2,0.0,0.0,0.0]
[1778475636892,57.09,80804.7,0.2,0.0,0.0,0.0]
[1778475637632,57.09,80804.7,0.2,0.0,0.0,0.0]
[1778475644358,57.09,80802.92,0.2,0.0,0.0,0.0]
[1778475645844,57.09,80800.54,0.2,0.0,0.0,0.0]
[1778475647910,57.09,80800.14,0.2,0.0,0.0,0.0]
[1778475649251,57.09,80800.15,0.2,0.0,0.0,0.0]
[1778475654427,57.09,80804.45,0.2,0.0,0.0,0.0]
[1778475657315,57.09,80806.9,0.2,0.0,0.0,0.0]
[1778475658024,57.09,80806.9,0.2,0.0,0.0,0.0]
[1778475661837,57.09,80806.69,0.2,0.0,0.0,0.0]
[1778475664201,57.09,80806.69,0.2,0.0,0.0,0.0]
[1778475664946,57.09,80806.78,0.2,0.0,0.0,0.0]
[1778475666372,57.09,80806.78,0.2,0.0,0.0,0.0]
[1778475668610,57.09,80806.78,0.2,0.0,0.0,0.0]
[1778475669296,57.09,80806.78,0.2,0.0,0.0,0.0]
[1778475672586,57.09,80806.78,0.2,0.0,0.0,0.0]
[1778475672738,57.09,80806.78,0.2,0.0,0.0,0.0]
[1778475673570,57.09,80814.38,0.2,0.0,0.0,0.0]
[1778475674157,57.09,80814.38,0.2,0.0,0.0,0.0]
[1778475674903,57.09,80817.5,0.2,0.0,0.0,0.0]
[1778475678043,57.09,80818.1,0.2,0.0,0.0,0.0]
[1778475678809,57.09,80818.1,0.2,0.0,0.0,0.0]
[1778475682712,57.09,80815.91,0.2,0.0,0.0,0.0]
[1778475684139,57.09,80815.84,0.2,0.0,0.0,0.0]
[1778475684570,57.09,80815.84,0.2,0.0,0.0,0.0]
[1778475685771,57.09,80816.51,0.2,0.0,0.0,0.0]
[1778475685800,57.09,80822.6,0.2,0.0,0.0,0.0]
[1778475688678,57.09,80827.83,0.2,0.0,0.0,0.0]
[1778475689858,57.09,80827.83,0.2,0.0,0.0,0.0]
[1778475690594,57.09,80827.99,0.2,0.0,0.0,0.0]
[1778475691699,57.09,80828.27,0.2,0.0,0.0,0.0]
[1778475696602,57.09,80829.23,0.2,0.0,0.0,0.0]
[1778475697543,57.09,80829.23,0.2,0.0,0.0,0.0]
[1778475699820,57.09,80829.23,0.2,0.0,0.0,0.0]
[1778475702907,57.09,80829.77,0.2,0.0,0.0,0.0]
[1778475704180,57.09,80829.85,0.2,0.0,0.0,0.0]
[1778475704997,57.09,80829.85,0.2,0.0,0.0,0.0]
[1778475706962,57.09,80832.1,0.2,0.0,0.0,0.0]
[1778475707797,57.09,80832.1,0.2,0.0,0.0,0.0]
[1778475708344,57.09,80830.97,0.2,0.0,0.0,0.0]
[1778475709158,57.09,80832.14,0.2,0.0,0.0,0.0]
[1778475712873,57.09,80832.57,0.2,0.0,0.0,0.0]
[1778475713677,57.09,80831.95,0.2,0.0,0.0,0.0]
[1778475717854,57.09,80832.49,0.2,0.0,0.0,0.0]
[1778475718635,57.09,80832.33,0.2,0.0,0.0,0.0]
[1778475719013,57.09,80833.17,0.2,0.0,0.0,0.0]
[1778475719895,57.09,80843.37,0.2,0.0,0.0,0.0]
[1778475720035,57.09,80843.37,0.2,0.0,0.0,0.0]
[1778475720875,57.09,80843.37,0.2,0.0,0.0,0.0]
[1778475720902,57.09,80838.1,0.2,0.0,0.0,0.0]
[1778475721881,57.09,80838.1,0.2,0.0,0.0,0.0]
[1778475722541,57.09,80837.75,0.2,0.0,0.0,0.0]
[1778475723211,57.09,80837.05,0.2,0.0,0.0,0.0]
[1778475729965,57.09,80837.78,0.2,0.0,0.0,0.0]
[1778475735347,57.09,80837.73,0.2,0.0,0.0,0.0]
[1778475736167,57.09,80836.92,0.2,0.0,0.0,0.0]
[1778475738704,57.09,80840.69,0.2,0.0,0.0,0.0]
[1778475739421,57.09,80840.88,0.2,0.0,0.0,0.0]
[1778475741873,57.09,80840.88,0.2,0.0,0.0,0.0]
[1778475742519,57.09,80840.88,0.2,0.0,0.0,0.0]
[1778475745766,57.09,80841.56,0.2,0.0,0.0,0.0]
[1778475746389,57.09,80840.63,0.2,0.0,0.0,0.0]
[1778475751112,57.09,80838.89,0.2,0.0,0.0,0.0]
[1778475755751,57.09,80839.44,0.2,0.0,0.0,0.0]
[1778475756299,57.09,80842.43,0.2,0.0,0.0,0.0]
[1778475756379,57.09,80842.43,0.2,0.0,0.0,0.0]
[1778475757305,57.09,80842.73,0.2,0.0,0.0,0.0]
[1778475757328,57.09,80846.91,0.2,0.0,0.0,0.0]
[1778475759415,57.09,80847.61,0.2,0.0,0.0,0.0]
[1778475760130,57.09,80847.68,0.2,0.0,0.0,0.0]
[1778475765210,57.09,80849.78,0.2,0.0,0.0,0.0]
[1778475766228,57.09,80849.78,0.2,0.0,0.0,0.0]
[1778475767277,57.09,80850.02,0.2,0.0,0.0,0.0]
[1778475769886,57.09,80850.19,0.2,0.0,0.0,0.0]
[1778475770637,57.09,80850.21,0.2,0.0,0.0,0.0]
[1778475772041,57.09,80849.04,0.2,0.0,0.0,0.0]
[1778475773005,57.09,80849.74,0.2,0.0,0.0,0.0]
[1778475773702,57.09,80849.74,0.2,0.0,0.0,0.0]
[1778475774329,57.09,80849.74,0.2,0.0,0.0,0.0]
[1778475784723,57.09,80850.81,0.2,0.0,0.0,0.0]
[1778475785334,57.09,80852.13,0.2,0.0,0.0,0.0]
[1778475786714,57.09,80854.6,0.2,0.0,0.0,0.0]
[1778475787485,57.09,80855.11,0.2,0.0,0.0,0.0]
[1778475789995,57.09,80855.69,0.2,0.0,0.0,0.0]
[1778475792189,57.09,80855.74,0.2,0.0,0.0,0.0]
[1778475793824,57.09,80857.43,0.2,0.0,0.0,0.0]
[1778475794282,57.09,80857.43,0.2,0.0,0.0,0.0]
[1778475798596,57.09,80858.18,0.2,0.0,0.0,0.0]
[1778475799343,57.09,80858.09,0.2,0.0,0.0,0.0]
[1778475799396,57.09,80858.09,0.2,0.0,0.0,0.0]
[1778475799647,57.09,80858.09,0.2,0.0,0.0,0.0]
[1778475800455,57.09,80872.83,0.2,0.0,0.0,0.0]
[1778475804397,57.09,80871.07,0.2,0.0,0.0,0.0]
[1778475805807,57.09,80870.56,0.2,0.0,0.0,0.0]
[1778475806368,57.09,80869.97,0.2,0.0,0.0,0.0]
[1778475807318,57.09,80871.08,0.2,0.0,0.0,0.0]
[1778475811264,57.09,80869.17,0.2,0.0,0.0,0.0]
[1778475811532,57.09,80868.13,0.2,0.0,0.0,0.0]
[1778475812073,57.09,80868.13,0.2,0.0,0.0,0.0]
[1778475814417,57.09,80869.7,0.2,0.0,0.0,0.0]
[1778475815200,57.09,80869.04,0.2,0.0,0.0,0.0]
[1778475817793,57.09,80870.23,0.2,0.0,0.0,0.0]
[1778475819068,57.09,80869.97,0.2,0.0,0.0,0.0]
[1778475822846,57.09,80869.95,0.2,0.0,0.0,0.0]
[1778475822992,57.09,80869.95,0.2,0.0,0.0,0.0]
[1778475823420,57.09,80869.71,0.2,0.0,0.0,0.0]
[1778475823856,57.09,80853.46,0.2,0.0,0.0,0.0]
[1778475824285,57.09,80853.46,0.2,0.0,0.0,0.0]
[1778475827646,57.09,80862.07,0.2,0.0,0.0,0.0]
[1778475830363,57.09,80861.9,0.2,0.0,0.0,0.0]
[1778475831096,57.09,80861.94,0.2,0.0,0.0,0.0]
[1778475837716,57.09,80862.02,0.2,0.0,0.0,0.0]
[1778475840006,57.09,80862.02,0.2,0.0,0.0,0.0]
[1778475840831,57.09,80861.84,0.2,0.0,0.0,0.0]
[1778475841744,57.09,80871.88,0.2,0.0,0.0,0.0]
[1778475846779,57.09,80871.3,0.2,0.0,0.0,0.0]
[1778475848980,57.09,80872.01,0.2,0.0,0.0,0.0]
[1778475849059,57.09,80865.98,0.2,0.0,0.0,0.0]
[1778475849762,57.09,80865.98,0.2,0.0,0.0,0.0]
[1778475853766,57.09,80861.82,0.2,0.0,0.0,0.0]
[1778475854550,57.09,80861.82,0.2,0.0,0.0,0.0]
[1778475859870,57.09,80864.24,0.2,0.0,0.0,0.0]
[1778475864905,57.09,80865.62,0.2,0.0,0.0,0.0]
[1778475866950,57.09,80864.19,0.2,0.0,0.0,0.0]
[1778475867844,57.09,80861.74,0.2,0.0,0.0,0.0]
[1778475870693,57.09,80861.96,0.2,0.0,0.0,0.0]
[1778475871440,57.09,80862.53,0.2,0.0,0.0,0.0]
[1778475871954,57.09,80862.34,0.2,0.0,0.0,0.0]
[1778475876989,57.09,80862.3,0.2,0.0,0.0,0.0]
[1778475880026,57.09,80862.27,0.2,0.0,0.0,0.0]
[1778475881935,57.09,80862.27,0.2,0.0,0.0,0.0]
[1778475883491,57.09,80862.27,0.2,0.0,0.0,0.0]
[1778475884047,57.09,80862.27,0.2,0.0,0.0,0.0]
[1778475886314,57.09,80862.29,0.2,0.0,0.0,0.0]
[1778475888165,57.09,80862.88,0.2,0.0,0.0,0.0]
[1778475897755,57.09,80861.78,0.2,0.0,0.0,0.0]
[1778475898393,57.09,80862.77,0.2,0.0,0.0,0.0]
[1778475899053,57.09,80862.77,0.2,0.0,0.0,0.0]
[1778475899949,57.09,80862.81,0.2,0.0,0.0,0.0]
[1778475903304,57.09,80862.81,0.2,0.0,0.0,0.0]
[1778475903480,57.09,80862.81,0.2,0.0,0.0,0.0]
[1778475903567,57.09,80858.56,0.2,0.0,0.0,0.0]
[1778475910034,57.09,80857.79,0.2,0.0,0.0,0.0]
[1778475910099,57.09,80869.11,0.2,0.0,0.0,0.0]
[1778475912068,57.09,80870.12,0.2,0.0,0.0,0.0]
[1778475913529,57.09,80869.65,0.2,0.0,0.0,0.0]
[1778475914203,57.09,80869.65,0.2,0.0,0.0,0.0]
[1778475915122,57.09,80869.65,0.2,0.0,0.0,0.0]
[1778475915860,57.09,80869.65,0.2,0.0,0.0,0.0]
[1778475922840,57.09,80869.55,0.2,0.0,0.0,0.0]
[1778475924266,57.09,80869.55,0.2,0.0,0.0,0.0]
[1778475929844,57.09,80869.55,0.2,0.0,0.0,0.0]
[1778475930645,57.09,80869.58,0.2,0.0,0.0,0.0]
[1778475931372,57.09,80869.58,0.2,0.0,0.0,0.0]
[1778475932897,57.09,80869.58,0.2,0.0,0.0,0.0]
[1778475933409,57.09,80869.58,0.2,0.0,0.0,0.0]
[1778475936489,57.09,80870.15,0.2,0.0,0.0,0.0]
[1778475937139,57.09,80870.15,0.2,0.0,0.0,0.0]
[1778475937414,57.09,80875.04,0.2,0.0,0.0,0.0]
[1778475938877,57.09,80875.04,0.2,0.0,0.0,0.0]
[1778475939647,57.09,80875.29,0.2,0.0,0.0,0.0]
[1778475942539,57.09,80876.21,0.2,0.0,0.0,0.0]
[1778475943295,57.09,80876.21,0.2,0.0,0.0,0.0]
[1778475947740,57.09,80875.57,0.2,0.0,0.0,0.0]
[1778475948313,57.09,80876.66,0.2,0.0,0.0,0.0]
[1778475949053,57.09,80876.66,0.2,0.0,0.0,0.0]
[1778475949843,57.09,80876.71,0.2,0.0,0.0,0.0]
[1778475953949,57.09,80876.71,0.2,0.0,0.0,0.0]
[1778475954730,57.09,80876.71,0.2,0.0,0.0,0.0]
[1778475955962,57.09,80875.62,0.2,0.0,0.0,0.0]
[1778475956840,57.09,80875.62,0.2,0.0,0.0,0.0]
[1778475961101,57.09,80876.67,0.2,0.0,0.0,0.0]
[1778475962212,57.09,80876.8,0.2,0.0,0.0,0.0]
[1778475962941,57.09,80875.5,0.2,0.0,0.0,0.0]
[1778475963748,57.09,80875.88,0.2,0.0,0.0,0.0]
[1778475965610,57.09,80871.72,0.2,0.0,0.0,0.0]
[1778475969121,57.09,80871.24,0.2,0.0,0.0,0.0]
[1778475969965,57.09,80871.24,0.2,0.0,0.0,0.0]
[1778475972193,57.09,80871.1,0.2,0.0,0.0,0.0]
[1778475973211,57.09,80868.45,0.2,0.0,0.0,0.0]
[1778475975499,57.09,80867.94,0.2,0.0,0.0,0.0]
[1778475976171,57.09,80867.94,0.2,0.0,0.0,0.0]
[1778475978668,57.09,80868.21,0.2,0.0,0.0,0.0]
[1778475979380,57.09,80868.21,0.2,0.0,0.0,0.0]
[1778475980043,57.09,80868.21,0.2,0.0,0.0,0.0]
[1778475980899,57.09,80868.21,0.2,0.0,0.0,0.0]
[1778475986239,57.09,80868.14,0.2,0.0,0.0,0.0]
[1778475987055,57.09,80870.45,0.2,0.0,0.0,0.0]
[1778475990830,57.09,80872.86,0.2,0.0,0.0,0.0]
[1778475991548,57.09,80872.86,0.2,0.0,0.0,0.0]
[1778475991797,57.09,80874.31,0.2,0.0,0.0,0.0]
[1778475993811,57.09,80868.94,0.2,0.0,0.0,0.0]
[1778475996833,57.09,80860.65,0.2,0.0,0.0,0.0]
[1778475998980,57.09,80858.85,0.2,0.0,0.0,0.0]
[1778475999755,57.09,80858.7,0.2,0.0,0.0,0.0]
[1778476004888,57.09,80858.15,0.2,0.0,0.0,0.0]
[1778476009923,57.09,80858.19,0.2,0.0,0.0,0.0]
[1778476011866,57.09,80858.87,0.2,0.0,0.0,0.0]
[1778476012397,57.09,80858.87,0.2,0.0,0.0,0.0]
[1778476017979,57.09,80859.05,0.2,0.0,0.0,0.0]
[1778476020318,57.09,80857.87,0.2,0.0,0.0,0.0]
[1778476021167,57.09,80857.44,0.2,0.0,0.0,0.0]
[1778476024183,57.09,80856.44,0.2,0.0,0.0,0.0]
[1778476025118,57.09,80856.44,0.2,0.0,0.0,0.0]
[1778476028317,57.09,80855.68,0.2,0.0,0.0,0.0]
[1778476029113,57.09,80856.09,0.2,0.0,0.0,0.0]
[1778476029866,57.09,80856.05,0.2,0.0,0.0,0.0]
[1778476032255,57.09,80855.11,0.2,0.0,0.0,0.0]
[1778476034321,57.09,80854.43,0.2,0.0,0.0,0.0]
[1778476035025,57.09,80854.98,0.2,0.0,0.0,0.0]
[1778476035853,57.09,80854.04,0.2,0.0,0.0,0.0]
[1778476036539,57.09,80854.01,0.2,0.0,0.0,0.0]
[1778476038131,57.09,80853.83,0.2,0.0,0.0,0.0]
[1778476038860,57.09,80853.45,0.2,0.0,0.0,0.0]
[1778476040386,57.09,80853.8,0.2,0.0,0.0,0.0]
[1778476041177,57.09,80853.8,0.2,0.0,0.0,0.0]
[1778476043575,57.09,80852.08,0.2,0.0,0.0,0.0]
[1778476044281,57.09,80852.08,0.2,0.0,0.0,0.0]
[1778476046381,57.09,80852.08,0.2,0.0,0.0,0.0]
[1778476047918,57.09,80851.79,0.2,0.0,0.0,0.0]
[1778476049332,57.09,80851.71,0.2,0.0,0.0,0.0]
[1778476050818,57.09,80853.84,0.2,0.0,0.0,0.0]
[1778476051210,57.09,80853.27,0.2,0.0,0.0,0.0]
[1778476052752,57.09,80853.23,0.2,0.0,0.0,0.0]
[1778476053488,57.09,80853.76,0.2,0.0,0.0,0.0]
[1778476054990,57.09,80853.79,0.2,0.0,0.0,0.0]
[1778476055889,57.09,80853.79,0.2,0.0,0.0,0.0]
[1778476057377,57.09,80853.79,0.2,0.0,0.0,0.0]
[1778476058142,57.09,80853.79,0.2,0.0,0.0,0.0]
[1778476059266,57.09,80844.83,0.2,0.0,0.0,0.0]
[1778476059790,57.09,80844.83,0.2,0.0,0.0,0.0]
[1778476061195,57.09,80842.63,0.2,0.0,0.0,0.0]
[1778476061256,57.09,80842.63,0.2,0.0,0.0,0.0]
[1778476062287,57.09,80837.81,0.2,0.0,0.0,0.0]
[1778476063213,57.09,80837.81,0.2,0.0,0.0,0.0]
[1778476064073,57.09,80836.14,0.2,0.0,0.0,0.0]
[1778476064956,57.09,80836.03,0.2,0.0,0.0,0.0]
[1778476065715,57.09,80835.86,0.2,0.0,0.0,0.0]
[1778476067672,57.09,80836.2,0.2,0.0,0.0,0.0]
[1778476072055,57.09,80841.35,0.2,0.0,0.0,0.0]
[1778476072848,57.09,80841.35,0.2,0.0,0.0,0.0]
[1778476073401,57.09,80841.5,0.2,0.0,0.0,0.0]
[1778476074361,57.09,80841.5,0.2,0.0,0.0,0.0]
[1778476079160,57.09,80841.59,0.2,0.0,0.0,0.0]
[1778476079916,57.09,80841.59,0.2,0.0,0.0,0.0]
[1778476085013,57.09,80840.49,0.2,0.0,0.0,0.0]
[1778476085787,57.09,80840.25,0.2,0.0,0.0,0.0]
[1778476087248,57.09,80840.25,0.2,0.0,0.0,0.0]
[1778476088053,57.09,80840.5,0.2,0.0,0.0,0.0]
[1778476091845,57.09,80839.14,0.2,0.0,0.0,0.0]
[1778476092024,57.09,80839.14,0.2,0.0,0.0,0.0]
[1778476092497,57.09,80816.55,0.2,0.0,0.0,0.0]
[1778476094274,57.09,80816.55,0.2,0.0,0.0,0.0]
[1778476095136,57.09,80816.56,0.2,0.0,0.0,0.0]
[1778476098539,57.09,80810.3,0.2,0.0,0.0,0.0]
[1778476100537,57.09,80810.42,0.2,0.0,0.0,0.0]
[1778476101160,57.09,80810.42,0.2,0.0,0.0,0.0]
[1778476103574,57.09,80818.49,0.2,0.0,0.0,0.0]
[1778476104603,57.09,80818.49,0.2,0.0,0.0,0.0]
[1778476105253,57.09,80818.49,0.2,0.0,0.0,0.0]
[1778476105351,57.09,80824.07,0.2,0.0,0.0,0.0]
[1778476107684,57.09,80823.34,0.2,0.0,0.0,0.0]
[1778476107701,57.09,80823.34,0.2,0.0,0.0,0.0]
[1778476107777,57.09,80823.34,0.2,0.0,0.0,0.0]
[1778476108494,57.09,80822.98,0.2,0.0,0.0,0.0]
[1778476111631,57.09,80819.34,0.2,0.0,0.0,0.0]
[1778476112638,57.09,80824.07,0.2,0.0,0.0,0.0]
[1778476118680,57.09,80824.6,0.2,0.0,0.0,0.0]
[1778476121933,57.09,80824.94,0.2,0.0,0.0,0.0]
[1778476122872,57.09,80824.94,0.2,0.0,0.0,0.0]
[1778476127979,57.09,80824.43,0.2,0.0,0.0,0.0]
[1778476128765,57.09,80824.42,0.2,0.0,0.0,0.0]
[1778476129311,57.09,80824.42,0.2,0.0,0.0,0.0]
[1778476130007,57.09,80824.41,0.2,0.0,0.0,0.0]
[1778476132252,57.09,80824.31,0.2,0.0,0.0,0.0]
[1778476132964,57.09,80824.54,0.2,0.0,0.0,0.0]
[1778476135305,57.09,80824.68,0.2,0.0,0.0,0.0]
[1778476136182,57.09,80824.68,0.2,0.0,0.0,0.0]
[1778476137948,57.09,80824.93,0.2,0.0,0.0,0.0]
[1778476138684,57.09,80824.93,0.2,0.0,0.0,0.0]
[1778476139862,57.09,80825.51,0.2,0.0,0.0,0.0]
[1778476139873,57.09,80825.51,0.2,0.0,0.0,0.0]
[1778476140834,57.09,80833.67,0.2,0.0,0.0,0.0]
[1778476143061,57.09,80833.67,0.2,0.0,0.0,0.0]
[1778476143904,57.09,80833.6,0.2,0.0,0.0,0.0]
[1778476149245,57.09,80833.57,0.2,0.0,0.0,0.0]
[1778476150013,57.09,80833.88,0.2,0.0,0.0,0.0]
[1778476153631,57.09,80834.14,0.2,0.0,0.0,0.0]
[1778476154296,57.09,80834.14,0.2,0.0,0.0,0.0]
[1778476161777,57.09,80832.73,0.2,0.0,0.0,0.0]
[1778476162618,57.09,80832.73,0.2,0.0,0.0,0.0]
[1778476168023,57.09,80832.65,0.2,0.0,0.0,0.0]
[1778476170102,57.09,80832.65,0.2,0.0,0.0,0.0]
[1778476170886,57.09,80833.06,0.2,0.0,0.0,0.0]
[1778476171294,57.09,80833.06,0.2,0.0,0.0,0.0]
[1778476171395,57.09,80833.04,0.2,0.0,0.0,0.0]
[1778476171887,57.09,80833.04,0.2,0.0,0.0,0.0]
[1778476173215,57.09,80830.88,0.2,0.0,0.0,0.0]
[1778476174014,57.09,80828.07,0.2,0.0,0.0,0.0]
[1778476177130,57.09,80827.1,0.2,0.0,0.0,0.0]
[1778476178496,57.09,80827.01,0.2,0.0,0.0,0.0]
[1778476179903,57.09,80827.01,0.2,0.0,0.0,0.0]
[1778476180752,57.09,80827.37,0.2,0.0,0.0,0.0]
[1778476184492,57.09,80833.51,0.2,0.0,0.0,0.0]
[1778476185271,57.09,80834.32,0.2,0.0,0.0,0.0]
[1778476187716,57.09,80834.7,0.2,0.0,0.0,0.0]
[1778476188308,57.09,80834.7,0.2,0.0,0.0,0.0]
[1778476190048,57.09,80835.57,0.2,0.0,0.0,0.0]
[1778476190987,57.09,80835.59,0.2,0.0,0.0,0.0]
[1778476196219,57.09,80835.1,0.2,0.0,0.0,0.0]
[1778476199725,57.09,80834.96,0.2,0.0,0.0,0.0]
[1778476199739,57.09,80834.96,0.2,0.0,0.0,0.0]
[1778476200247,57.09,80845.84,0.2,0.0,0.0,0.0]
[1778476200679,57.09,80845.84,0.2,0.0,0.0,0.0]
[1778476201429,57.09,80845.84,0.2,0.0,0.0,0.0]
[1778476203087,57.09,80843.1,0.2,0.0,0.0,0.0]
[1778476203959,57.09,80842.72,0.2,0.0,0.0,0.0]
[1778476209310,57.09,80843.0,0.2,0.0,0.0,0.0]
[1778476211928,57.09,80842.83,0.2,0.0,0.0,0.0]
[1778476212627,57.09,80842.79,0.2,0.0,0.0,0.0]
[1778476212844,57.09,80842.79,0.2,0.0,0.0,0.0]
[1778476212853,57.09,80842.79,0.2,0.0,0.0,0.0]
[1778476213339,57.09,80838.63,0.2,0.0,0.0,0.0]
[1778476214485,57.09,80838.63,0.2,0.0,0.0,0.0]
[1778476215240,57.09,80839.05,0.2,0.0,0.0,0.0]
[1778476220389,57.09,80839.01,0.2,0.0,0.0,0.0]
[1778476225425,57.09,80840.46,0.2,0.0,0.0,0.0]
[1778476225793,57.09,80840.46,0.2,0.0,0.0,0.0]
[1778476226780,57.09,80840.72,0.2,0.0,0.0,0.0]
[1778476231467,57.09,80840.79,0.2,0.0,0.0,0.0]
[1778476232794,57.09,80840.72,0.2,0.0,0.0,0.0]
[1778476233535,57.09,80840.72,0.2,0.0,0.0,0.0]
[1778476242339,57.09,80840.83,0.2,0.0,0.0,0.0]
[1778476242999,57.09,80840.83,0.2,0.0,0.0,0.0]
[1778476246098,57.09,80840.72,0.2,0.0,0.0,0.0]
[1778476246894,57.09,80841.19,0.2,0.0,0.0,0.0]
[1778476248378,57.09,80841.19,0.2,0.0,0.0,0.0]
[1778476249091,57.09,80841.19,0.2,0.0,0.0,0.0]
[1778476249829,57.09,80841.19,0.2,0.0,0.0,0.0]
[1778476250589,57.09,80841.19,0.2,0.0,0.0,0.0]
[1778476256210,57.09,80841.33,0.2,0.0,0.0,0.0]
[1778476257673,57.09,80841.68,0.2,0.0,0.0,0.0]
[1778476259999,57.09,80841.68,0.2,0.0,0.0,0.0]
[1778476261694,57.09,80841.75,0.2,0.0,0.0,0.0]
[1778476263050,57.09,80841.79,0.2,0.0,0.0,0.0]
[1778476263799,57.09,80842.22,0.2,0.0,0.0,0.0]
[1778476264388,57.09,80842.22,0.2,0.0,0.0,0.0]
[1778476265089,57.09,80842.25,0.2,0.0,0.0,0.0]
[1778476265979,57.09,80842.43,0.2,0.0,0.0,0.0]
[1778476266859,57.09,80842.33,0.2,0.0,0.0,0.0]
[1778476267435,57.09,80842.33,0.2,0.0,0.0,0.0]
[1778476267541,57.09,80842.33,0.2,0.0,0.0,0.0]
[1778476267720,57.09,80847.74,0.2,0.0,0.0,0.0]
[1778476268979,57.09,80847.74,0.2,0.0,0.0,0.0]
[1778476269879,57.09,80848.8,0.2,0.0,0.0,0.0]
[1778476276488,57.09,80850.74,0.2,0.0,0.0,0.0]
[1778476276579,57.09,80860.66,0.2,0.0,0.0,0.0]
[1778476277242,57.09,80860.66,0.2,0.0,0.0,0.0]
[1778476283833,57.09,80862.33,0.2,0.0,0.0,0.0]
[1778476286415,57.09,80862.71,0.2,0.0,0.0,0.0]
[1778476288958,57.09,80864.37,0.2,0.0,0.0,0.0]
[1778476291892,57.09,80865.6,0.2,0.0,0.0,0.0]
[1778476296674,57.09,80865.62,0.2,0.0,0.0,0.0]
[1778476297053,57.09,80865.62,0.2,0.0,0.0,0.0]
[1778476297325,57.09,80865.62,0.2,0.0,0.0,0.0]
[1778476297990,57.09,80868.59,0.2,0.0,0.0,0.0]
[1778476300270,57.09,80869.0,0.2,0.0,0.0,0.0]
[1778476301751,57.09,80866.32,0.2,0.0,0.0,0.0]
[1778476302084,57.09,80866.32,0.2,0.0,0.0,0.0]
[1778476302116,57.09,80860.53,0.2,0.0,0.0,0.0]
[1778476303767,57.09,80858.75,0.2,0.0,0.0,0.0]
[1778476305173,57.09,80857.88,0.2,0.0,0.0,0.0]
[1778476306955,57.09,80857.37,0.2,0.0,0.0,0.0]
[1778476308313,57.09,80857.79,0.2,0.0,0.0,0.0]
[1778476308954,57.09,80858.39,0.2,0.0,0.0,0.0]
[1778476312312,57.09,80857.78,0.2,0.0,0.0,0.0]
[1778476313083,57.09,80857.78,0.2,0.0,0.0,0.0]
[1778476314871,57.09,80857.75,0.2,0.0,0.0,0.0]
[1778476315580,57.09,80857.75,0.2,0.0,0.0,0.0]
[1778476316228,57.09,80856.4,0.2,0.0,0.0,0.0]
[1778476317636,57.09,80856.69,0.2,0.0,0.0,0.0]
[1778476319097,57.09,80856.14,0.2,0.0,0.0,0.0]
[1778476319917,57.09,80856.44,0.2,0.0,0.0,0.0]
[1778476325133,57.09,80854.59,0.2,0.0,0.0,0.0]
[1778476328902,57.09,80852.34,0.2,0.0,0.0,0.0]
[1778476329836,57.09,80852.34,0.2,0.0,0.0,0.0]
[1778476334116,57.09,80852.31,0.2,0.0,0.0,0.0]
[1778476334904,57.09,80852.31,0.2,0.0,0.0,0.0]
[1778476340320,57.09,80852.41,0.2,0.0,0.0,0.0]
[1778476341082,57.09,80852.41,0.2,0.0,0.0,0.0]
[1778476342025,57.09,80852.41,0.2,0.0,0.0,0.0]
[1778476342835,57.09,80852.41,0.2,0.0,0.0,0.0]
[1778476350008,57.09,80853.61,0.2,0.0,0.0,0.0]
[1778476350776,57.09,80853.61,0.2,0.0,0.0,0.0]
[1778476352322,57.09,80853.8,0.2,0.0,0.0,0.0]
[1778476353066,57.09,80853.8,0.2,0.0,0.0,0.0]
[1778476353978,57.09,80853.58,0.2,0.0,0.0,0.0]
[1778476356221,57.09,80853.64,0.2,0.0,0.0,0.0]
[1778476357135,57.09,80853.6,0.2,0.0,0.0,0.0]
[1778476362393,57.09,80851.4,0.2,0.0,0.0,0.0]
[1778476362901,57.09,80851.4,0.2,0.0,0.0,0.0]
[1778476364302,57.09,80851.97,0.2,0.0,0.0,0.0]
[1778476368746,57.09,80851.16,0.2,0.0,0.0,0.0]
[1778476370162,57.09,80851.16,0.2,0.0,0.0,0.0]
[1778476370895,57.09,80851.16,0.2,0.0,0.0,0.0]
[1778476371651,57.09,80851.16,0.2,0.0,0.0,0.0]
[1778476377176,57.09,80851.39,0.2,0.0,0.0,0.0]
[1778476377895,57.09,80851.56,0.2,0.0,0.0,0.0]
[1778476384022,57.09,80855.0,0.2,0.0,0.0,0.0]
[1778476384892,57.09,80854.37,0.2,0.0,0.0,0.0]
[1778476385699,57.09,80854.37,0.2,0.0,0.0,0.0]
[1778476387141,57.09,80854.17,0.2,0.0,0.0,0.0]
[1778476387907,57.09,80854.17,0.2,0.0,0.0,0.0]
[1778476388820,57.09,80854.14,0.2,0.0,0.0,0.0]
[1778476394618,57.09,80853.61,0.2,0.0,0.0,0.0]
[1778476400660,57.09,80853.81,0.2,0.0,0.0,0.0]
[1778476405695,57.09,80853.65,0.2,0.0,0.0,0.0]
[1778476410730,57.09,80853.56,0.2,0.0,0.0,0.0]
[1778476411509,57.09,80853.56,0.2,0.0,0.0,0.0]
[1778476411608,57.09,80853.56,0.2,0.0,0.0,0.0]
[1778476412343,57.09,80853.56,0.2,0.0,0.0,0.0]
[1778476414736,57.09,80853.56,0.2,0.0,0.0,0.0]
[1778476415336,57.09,80853.56,0.2,0.0,0.0,0.0]
[1778476420800,57.09,80851.43,0.2,0.0,0.0,0.0]
[1778476426842,57.09,80851.24,0.2,0.0,0.0,0.0]
[1778476428304,57.09,80851.24,0.2,0.0,0.0,0.0]
[1778476429036,57.09,80851.41,0.2,0.0,0.0,0.0]
[1778476432884,57.09,80847.03,0.2,0.0,0.0,0.0]
[1778476436357,57.09,80847.23,0.2,0.0,0.0,0.0]
[1778476437225,57.09,80847.3,0.2,0.0,0.0,0.0]
[1778476438034,57.09,80847.41,0.2,0.0,0.0,0.0]
[1778476438789,57.09,80847.37,0.2,0.0,0.0,0.0]
[1778476441735,57.09,80848.45,0.2,0.0,0.0,0.0]
[1778476442574,57.09,80848.45,0.2,0.0,0.0,0.0]
[1778476446125,57.09,80846.87,0.2,0.0,0.0,0.0]
[1778476446959,57.09,80846.8,0.2,0.0,0.0,0.0]
[1778476454031,57.09,80847.01,0.2,0.0,0.0,0.0]
[1778476455084,57.09,80847.01,0.2,0.0,0.0,0.0]
[1778476458644,57.09,80847.8,0.2,0.0,0.0,0.0]
[1778476459341,57.09,80847.72,0.2,0.0,0.0,0.0]
[1778476459919,57.09,80847.72,0.2,0.0,0.0,0.0]
[1778476464623,57.09,80846.84,0.2,0.0,0.0,0.0]
[1778476465236,57.09,80846.97,0.2,0.0,0.0,0.0]
[1778476470861,57.09,80846.35,0.2,0.0,0.0,0.0]
[1778476472466,57.09,80846.35,0.2,0.0,0.0,0.0]
[1778476472563,57.09,80846.35,0.2,0.0,0.0,0.0]
[1778476478199,57.09,80846.43,0.2,0.0,0.0,0.0]
[1778476483237,57.09,80846.83,0.2,0.0,0.0,0.0]
[1778476484778,57.09,80846.83,0.2,0.0,0.0,0.0]
[1778476485570,57.09,80846.83,0.2,0.0,0.0,0.0]
[1778476491293,57.09,80846.86,0.2,0.0,0.0,0.0]
[1778476495308,57.09,80846.94,0.2,0.0,0.0,0.0]
[1778476496204,57.09,80846.93,0.2,0.0,0.0,0.0]
[1778476499349,57.09,80838.75,0.2,0.0,0.0,0.0]
[1778476500356,57.09,80830.18,0.2,0.0,0.0,0.0]
[1778476501224,57.09,80830.18,0.2,0.0,0.0,0.0]
[1778476502101,57.09,80829.86,0.2,0.0,0.0,0.0]
[1778476502995,57.09,80830.0,0.2,0.0,0.0,0.0]
[1778476503905,57.09,80830.0,0.2,0.0,0.0,0.0]
[1778476506924,57.09,80829.93,0.2,0.0,0.0,0.0]
[1778476507777,57.09,80829.93,0.2,0.0,0.0,0.0]
[1778476508412,57.09,80834.01,0.2,0.0,0.0,0.0]
[1778476509843,57.09,80834.01,0.2,0.0,0.0,0.0]
[1778476510794,57.09,80834.26,0.2,0.0,0.0,0.0]
[1778476510850,57.09,80834.26,0.2,0.0,0.0,0.0]
[1778476511957,57.09,80837.75,0.2,0.0,0.0,0.0]
[1778476515481,57.09,80842.72,0.2,0.0,0.0,0.0]
[1778476516226,57.09,80842.53,0.2,0.0,0.0,0.0]
[1778476521503,57.09,80845.6,0.2,0.0,0.0,0.0]
[1778476522789,57.09,80845.6,0.2,0.0,0.0,0.0]
[1778476523498,57.09,80845.75,0.2,0.0,0.0,0.0]
[1778476524237,57.09,80845.75,0.2,0.0,0.0,0.0]
[1778476524967,57.09,80845.82,0.2,0.0,0.0,0.0]
[1778476530567,57.09,80843.54,0.2,0.0,0.0,0.0]
[1778476531573,57.09,80843.57,0.2,0.0,0.0,0.0]
[1778476533606,57.09,80843.65,0.2,0.0,0.0,0.0]
[1778476534550,57.09,80843.65,0.2,0.0,0.0,0.0]
[1778476540636,57.09,80844.28,0.2,0.0,0.0,0.0]
[1778476544486,57.09,80843.67,0.2,0.0,0.0,0.0]
[1778476545323,57.09,80843.67,0.2,0.0,0.0,0.0]
[1778476549573,57.09,80844.85,0.2,0.0,0.0,0.0]
[1778476550239,57.09,80844.98,0.2,0.0,0.0,0.0]
[1778476551998,57.09,80844.96,0.2,0.0,0.0,0.0]
[1778476552872,57.09,80844.96,0.2,0.0,0.0,0.0]
[1778476553629,57.09,80845.0,0.2,0.0,0.0,0.0]
[1778476554309,57.09,80844.79,0.2,0.0,0.0,0.0]
[1778476554984,57.09,80844.93,0.2,0.0,0.0,0.0]
[1778476555766,57.09,80844.93,0.2,0.0,0.0,0.0]
[1778476558094,57.09,80845.92,0.2,0.0,0.0,0.0]
[1778476558924,57.09,80845.42,0.2,0.0,0.0,0.0]
[1778476564805,57.09,80850.08,0.2,0.0,0.0,0.0]
[1778476566130,57.09,80851.43,0.2,0.0,0.0,0.0]
[1778476566266,57.09,80851.43,0.2,0.0,0.0,0.0]
[1778476571854,57.09,80855.92,0.2,0.0,0.0,0.0]
[1778476572870,57.09,80855.92,0.2,0.0,0.0,0.0]
[1778476573691,57.09,80855.92,0.2,0.0,0.0,0.0]
[1778476574343,57.09,80855.96,0.2,0.0,0.0,0.0]
[1778476575077,57.09,80855.96,0.2,0.0,0.0,0.0]
[1778476580337,57.09,80858.96,0.2,0.0,0.0,0.0]
[1778476580369,57.09,80858.96,0.2,0.0,0.0,0.0]
[1778476585952,57.09,80863.42,0.2,0.0,0.0,0.0]
[1778476592001,57.09,80865.9,0.2,0.0,0.0,0.0]
[1778476593297,57.09,80865.9,0.2,0.0,0.0,0.0]
[1778476594007,57.09,80866.79,0.2,0.0,0.0,0.0]
[1778476599050,57.09,80868.34,0.2,0.0,0.0,0.0]
[1778476603809,57.09,80872.31,0.2,0.0,0.0,0.0]
[1778476604541,57.09,80871.74,0.2,0.0,0.0,0.0]
[1778476605206,57.09,80871.74,0.2,0.0,0.0,0.0]
[1778476605902,57.09,80871.74,0.2,0.0,0.0,0.0]
[1778476611091,57.09,80870.01,0.2,0.0,0.0,0.0]
[1778476612826,57.09,80869.61,0.2,0.0,0.0,0.0]
[1778476614164,57.09,80871.54,0.2,0.0,0.0,0.0]
[1778476615014,57.09,80871.28,0.2,0.0,0.0,0.0]
[1778476619564,57.09,80871.22,0.2,0.0,0.0,0.0]
[1778476620100,57.09,80871.34,0.2,0.0,0.0,0.0]
[1778476625236,57.09,80873.55,0.2,0.0,0.0,0.0]
[1778476627585,57.09,80873.5,0.2,0.0,0.0,0.0]
[1778476628293,57.09,80873.42,0.2,0.0,0.0,0.0]
[1778476629031,57.09,80873.12,0.2,0.0,0.0,0.0]
[1778476629865,57.09,80873.12,0.2,0.0,0.0,0.0]
[1778476634759,57.09,80871.61,0.2,0.0,0.0,0.0]
[1778476635643,57.09,80871.61,0.2,0.0,0.0,0.0]
[1778476636301,57.09,80871.69,0.2,0.0,0.0,0.0]
[1778476637282,57.09,80871.72,0.2,0.0,0.0,0.0]
[1778476637897,57.09,80871.72,0.2,0.0,0.0,0.0]
[1778476640045,57.09,80872.26,0.2,0.0,0.0,0.0]
[1778476645382,57.09,80873.46,0.2,0.0,0.0,0.0]
[1778476651424,57.09,80873.52,0.2,0.0,0.0,0.0]
[1778476654599,57.09,80873.52,0.2,0.0,0.0,0.0]
[1778476656009,57.09,80873.5,0.2,0.0,0.0,0.0]
[1778476661539,57.09,80875.21,0.2,0.0,0.0,0.0]
[1778476661591,57.09,80875.21,0.2,0.0,0.0,0.0]
[1778476663055,57.09,80877.93,0.2,0.0,0.0,0.0]
[1778476663783,57.09,80877.93,0.2,0.0,0.0,0.0]
[1778476665933,57.09,80878.15,0.2,0.0,0.0,0.0]
[1778476667422,57.09,80878.15,0.2,0.0,0.0,0.0]
[1778476668973,57.09,80878.11,0.2,0.0,0.0,0.0]
[1778476669813,57.09,80878.11,0.2,0.0,0.0,0.0]
[1778476675595,57.09,80878.29,0.2,0.0,0.0,0.0]
[1778476679795,57.09,80878.29,0.2,0.0,0.0,0.0]
[1778476681117,57.09,80878.29,0.2,0.0,0.0,0.0]
[1778476682971,57.09,80878.47,0.2,0.0,0.0,0.0]
[1778476683840,57.09,80877.99,0.2,0.0,0.0,0.0]
[1778476690704,57.09,80875.66,0.2,0.0,0.0,0.0]
[1778476692267,57.09,80875.68,0.2,0.0,0.0,0.0]
[1778476693025,57.09,80875.68,0.2,0.0,0.0,0.0]
[1778476695324,57.09,80875.78,0.2,0.0,0.0,0.0]
[1778476697150,57.09,80875.14,0.2,0.0,0.0,0.0]
[1778476698909,57.09,80875.1,0.2,0.0,0.0,0.0]
[1778476699717,57.09,80875.03,0.2,0.0,0.0,0.0]
[1778476705171,57.09,80876.69,0.2,0.0,0.0,0.0]
[1778476705985,57.09,80876.69,0.2,0.0,0.0,0.0]
[1778476708314,57.09,80877.04,0.2,0.0,0.0,0.0]
[1778476709011,57.09,80877.04,0.2,0.0,0.0,0.0]
[1778476711852,57.09,80877.0,0.2,0.0,0.0,0.0]
[1778476712083,57.09,80877.0,0.2,0.0,0.0,0.0]
[1778476713032,57.09,80877.0,0.2,0.0,0.0,0.0]
[1778476713764,57.09,80877.33,0.2,0.0,0.0,0.0]
[1778476714404,57.09,80877.33,0.2,0.0,0.0,0.0]
[1778476717209,57.09,80877.3,0.2,0.0,0.0,0.0]
[1778476718150,57.09,80877.16,0.2,0.0,0.0,0.0]
[1778476723936,57.09,80877.07,0.2,0.0,0.0,0.0]
[1778476724487,57.09,80877.07,0.2,0.0,0.0,0.0]
[1778476725867,57.09,80877.05,0.2,0.0,0.0,0.0]
[1778476728024,57.09,80877.15,0.2,0.0,0.0,0.0]
[1778476728831,57.09,80877.24,0.2,0.0,0.0,0.0]
[1778476730910,57.09,80879.46,0.2,0.0,0.0,0.0]
[1778476733033,57.09,80879.52,0.2,0.0,0.0,0.0]
[1778476733788,57.09,80879.35,0.2,0.0,0.0,0.0]
[1778476734425,57.09,80878.23,0.2,0.0,0.0,0.0]
[1778476736656,57.09,80878.49,0.2,0.0,0.0,0.0]
[1778476737547,57.09,80878.49,0.2,0.0,0.0,0.0]
[1778476739028,57.09,80878.17,0.2,0.0,0.0,0.0]
[1778476740563,57.09,80878.17,0.2,0.0,0.0,0.0]
[1778476740817,57.09,80878.17,0.2,0.0,0.0,0.0]
[1778476740843,57.09,80878.17,0.2,0.0,0.0,0.0]
[1778476742062,57.09,80871.37,0.2,0.0,0.0,0.0]
[1778476747924,57.09,80869.84,0.2,0.0,0.0,0.0]
[1778476748667,57.09,80870.03,0.2,0.0,0.0,0.0]
[1778476750162,57.09,80870.1,0.2,0.0,0.0,0.0]
[1778476752002,57.09,80868.96,0.2,0.0,0.0,0.0]
[1778476755274,57.09,80868.31,0.2,0.0,0.0,0.0]
[1778476756035,57.09,80868.31,0.2,0.0,0.0,0.0]
[1778476758422,57.09,80869.8,0.2,0.0,0.0,0.0]
[1778476759113,57.09,80871.79,0.2,0.0,0.0,0.0]
[1778476760525,57.09,80871.95,0.2,0.0,0.0,0.0]
[1778476761420,57.09,80872.02,0.2,0.0,0.0,0.0]
[1778476767237,57.09,80871.82,0.2,0.0,0.0,0.0]
[1778476771266,57.09,80874.39,0.2,0.0,0.0,0.0]
[1778476775319,57.09,80875.46,0.2,0.0,0.0,0.0]
[1778476776206,57.09,80875.32,0.2,0.0,0.0,0.0]
[1778476778062,57.09,80875.86,0.2,0.0,0.0,0.0]
[1778476779851,57.09,80876.21,0.2,0.0,0.0,0.0]
[1778476783250,57.09,80876.44,0.2,0.0,0.0,0.0]
[1778476784103,57.09,80876.44,0.2,0.0,0.0,0.0]
[1778476786961,57.09,80876.21,0.2,0.0,0.0,0.0]
[1778476788382,57.09,80875.06,0.2,0.0,0.0,0.0]
[1778476789038,57.09,80875.06,0.2,0.0,0.0,0.0]
[1778476789849,57.09,80874.26,0.2,0.0,0.0,0.0]
[1778476793994,57.09,80874.57,0.2,0.0,0.0,0.0]
[1778476794650,57.09,80875.06,0.2,0.0,0.0,0.0]
[1778476800636,57.09,80874.95,0.2,0.0,0.0,0.0]
[1778476801426,57.09,80874.95,0.2,0.0,0.0,0.0]
[1778476806516,57.09,80875.21,0.2,0.0,0.0,0.0]
[1778476811551,57.09,80875.45,0.2,0.0,0.0,0.0]
[1778476813665,57.09,80875.39,0.2,0.0,0.0,0.0]
[1778476814327,57.09,80875.39,0.2,0.0,0.0,0.0]
[1778476817778,57.09,80875.39,0.2,0.0,0.0,0.0]
[1778476817803,57.09,80875.39,0.2,0.0,0.0,0.0]
[1778476819129,57.09,80876.04,0.2,0.0,0.0,0.0]
[1778476820869,57.09,80879.3,0.2,0.0,0.0,0.0]
[1778476822327,57.09,80879.19,0.2,0.0,0.0,0.0]
[1778476822956,57.09,80879.19,0.2,0.0,0.0,0.0]
[1778476823723,57.09,80879.19,0.2,0.0,0.0,0.0]
[1778476824388,57.09,80879.26,0.2,0.0,0.0,0.0]
[1778476830451,57.09,80879.27,0.2,0.0,0.0,0.0]
[1778476831016,57.09,80879.27,0.2,0.0,0.0,0.0]
[1778476831115,57.09,80879.41,0.2,0.0,0.0,0.0]
[1778476833738,57.09,80879.16,0.2,0.0,0.0,0.0]
[1778476835318,57.09,80879.41,0.2,0.0,0.0,0.0]
[1778476840903,57.09,80882.18,0.2,0.0,0.0,0.0]
[1778476842107,57.09,80882.11,0.2,0.0,0.0,0.0]
[1778476842162,57.09,80887.37,0.2,0.0,0.0,0.0]
[1778476844413,57.09,80886.71,0.2,0.0,0.0,0.0]
[1778476845007,57.09,80886.71,0.2,0.0,0.0,0.0]
[1778476846484,57.09,80887.48,0.2,0.0,0.0,0.0]
[1778476846910,57.09,80887.48,0.2,0.0,0.0,0.0]
[1778476846929,57.09,80883.06,0.2,0.0,0.0,0.0]
[1778476848476,57.09,80879.89,0.2,0.0,0.0,0.0]
[1778476849105,57.09,80879.89,0.2,0.0,0.0,0.0]
[1778476857874,57.09,80885.32,0.2,0.0,0.0,0.0]
[1778476862910,57.09,80885.16,0.2,0.0,0.0,0.0]
[1778476864537,57.09,80883.8,0.2,0.0,0.0,0.0]
[1778476865263,57.09,80883.31,0.2,0.0,0.0,0.0]
[1778476867489,57.09,80883.34,0.2,0.0,0.0,0.0]
[1778476868052,57.09,80883.34,0.2,0.0,0.0,0.0]
[1778476872786,57.09,80883.1,0.2,0.0,0.0,0.0]
[1778476874216,57.09,80883.22,0.2,0.0,0.0,0.0]
[1778476881215,57.09,80883.97,0.2,0.0,0.0,0.0]
[1778476882792,57.09,80884.51,0.2,0.0,0.0,0.0]
[1778476884877,57.09,80887.64,0.2,0.0,0.0,0.0]
[1778476885607,57.09,80888.74,0.2,0.0,0.0,0.0]
[1778476886618,57.09,80888.49,0.2,0.0,0.0,0.0]
[1778476887369,57.09,80888.7,0.2,0.0,0.0,0.0]
[1778476891106,57.09,80888.08,0.2,0.0,0.0,0.0]
[1778476896141,57.09,80887.71,0.2,0.0,0.0,0.0]
[1778476898925,57.09,80887.83,0.2,0.0,0.0,0.0]
[1778476899705,57.09,80886.98,0.2,0.0,0.0,0.0]
[1778476900351,57.09,80886.85,0.2,0.0,0.0,0.0]
[1778476900449,57.09,80886.85,0.2,0.0,0.0,0.0]
[1778476900755,57.09,80886.85,0.2,0.0,0.0,0.0]
[1778476901176,57.09,80881.38,0.2,0.0,0.0,0.0]
[1778476902057,57.09,80881.38,0.2,0.0,0.0,0.0]
[1778476903535,57.09,80878.7,0.2,0.0,0.0,0.0]
[1778476904522,57.09,80878.91,0.2,0.0,0.0,0.0]
[1778476905225,57.09,80878.91,0.2,0.0,0.0,0.0]
[1778476905882,57.09,80879.82,0.2,0.0,0.0,0.0]
[1778476912256,57.09,80878.24,0.2,0.0,0.0,0.0]
[1778476913405,57.09,80878.24,0.2,0.0,0.0,0.0]
[1778476914261,57.09,80878.24,0.2,0.0,0.0,0.0]
[1778476918907,57.09,80878.33,0.2,0.0,0.0,0.0]
[1778476920208,57.09,80878.18,0.2,0.0,0.0,0.0]
[1778476922593,57.09,80878.59,0.2,0.0,0.0,0.0]
[1778476923392,57.09,80878.15,0.2,0.0,0.0,0.0]
[1778476929375,57.09,80878.17,0.2,0.0,0.0,0.0]
[1778476934665,57.09,80881.42,0.2,0.0,0.0,0.0]
[1778476935272,57.09,80881.42,0.2,0.0,0.0,0.0]
[1778476936936,57.09,80884.28,0.2,0.0,0.0,0.0]
[1778476937812,57.09,80885.18,0.2,0.0,0.0,0.0]
[1778476943473,57.09,80884.0,0.2,0.0,0.0,0.0]
[1778476948127,57.09,80883.12,0.2,0.0,0.0,0.0]
[1778476948851,57.09,80882.78,0.2,0.0,0.0,0.0]
[1778476950272,57.09,80882.01,0.2,0.0,0.0,0.0]
[1778476951005,57.09,80882.01,0.2,0.0,0.0,0.0]
[1778476951050,57.09,80879.43,0.2,0.0,0.0,0.0]
[1778476952571,57.09,80879.97,0.2,0.0,0.0,0.0]
[1778476955035,57.09,80881.58,0.2,0.0,0.0,0.0]
[1778476955820,57.09,80881.63,0.2,0.0,0.0,0.0]
[1778476956605,57.09,80881.46,0.2,0.0,0.0,0.0]
[1778476958143,57.09,80881.46,0.2,0.0,0.0,0.0]
[1778476959020,57.09,80881.41,0.2,0.0,0.0,0.0]
[1778476964621,57.09,80881.76,0.2,0.0,0.0,0.0]
[1778476965918,57.09,80881.76,0.2,0.0,0.0,0.0]
[1778476966623,57.09,80881.65,0.2,0.0,0.0,0.0]
[1778476969696,57.09,80880.99,0.2,0.0,0.0,0.0]
[1778476970384,57.09,80880.99,0.2,0.0,0.0,0.0]
[1778476972807,57.09,80881.05,0.2,0.0,0.0,0.0]
[1778476973327,57.09,80883.1,0.2,0.0,0.0,0.0]
[1778476973684,57.09,80887.59,0.2,0.0,0.0,0.0]
[1778476977129,57.09,80887.75,0.2,0.0,0.0,0.0]
[1778476977954,57.09,80887.55,0.2,0.0,0.0,0.0]
[1778476983757,57.09,80887.82,0.2,0.0,0.0,0.0]
[1778476988032,57.09,80889.44,0.2,0.0,0.0,0.0]
[1778476988812,57.09,80889.44,0.2,0.0,0.0,0.0]
[1778476993890,57.09,80889.44,0.2,0.0,0.0,0.0]
[1778476994486,57.09,80890.52,0.2,0.0,0.0,0.0]
[1778477000876,57.09,80890.77,0.2,0.0,0.0,0.0]
[1778477003177,57.09,80890.43,0.2,0.0,0.0,0.0]
[1778477004050,57.09,80890.52,0.2,0.0,0.0,0.0]
[1778477011685,57.09,80892.01,0.2,0.0,0.0,0.0]
[1778477011784,57.09,80892.01,0.2,0.0,0.0,0.0]
[1778477012509,57.09,80892.01,0.2,0.0,0.0,0.0]
[1778477017995,57.09,80893.35,0.2,0.0,0.0,0.0]
[1778477023031,57.09,80892.94,0.2,0.0,0.0,0.0]
[1778477024347,57.09,80892.94,0.2,0.0,0.0,0.0]
[1778477025111,57.09,80893.49,0.2,0.0,0.0,0.0]
[1778477029757,57.09,80894.27,0.2,0.0,0.0,0.0]
[1778477030269,57.09,80894.27,0.2,0.0,0.0,0.0]
[1778477030941,57.09,80893.95,0.2,0.0,0.0,0.0]
[1778477031742,57.09,80893.98,0.2,0.0,0.0,0.0]
[1778477033275,57.09,80894.41,0.2,0.0,0.0,0.0]
[1778477034235,57.09,80894.36,0.2,0.0,0.0,0.0]
[1778477034959,57.09,80893.9,0.2,0.0,0.0,0.0]
[1778477035809,57.09,80893.9,0.2,0.0,0.0,0.0]
[1778477041157,57.09,80892.4,0.2,0.0,0.0,0.0]
[1778477045719,57.09,80891.0,0.2,0.0,0.0,0.0]
[1778477046266,57.09,80891.0,0.2,0.0,0.0,0.0]
[1778477049741,57.09,80891.04,0.2,0.0,0.0,0.0]
[1778477052317,57.09,80891.31,0.2,0.0,0.0,0.0]
[1778477053797,57.09,80891.1,0.2,0.0,0.0,0.0]
[1778477054343,57.09,80891.1,0.2,0.0,0.0,0.0]
[1778477057821,57.09,80891.1,0.2,0.0,0.0,0.0]
[1778477059292,57.09,80891.63,0.2,0.0,0.0,0.0]
[1778477066803,57.09,80892.19,0.2,0.0,0.0,0.0]
[1778477068248,57.09,80892.37,0.2,0.0,0.0,0.0]
[1778477071367,57.09,80892.76,0.2,0.0,0.0,0.0]
[1778477073590,57.09,80892.68,0.2,0.0,0.0,0.0]
[1778477074121,57.09,80892.68,0.2,0.0,0.0,0.0]
[1778477081437,57.09,80892.4,0.2,0.0,0.0,0.0]
[1778477083254,57.09,80892.4,0.2,0.0,0.0,0.0]
[1778477084245,57.09,80892.61,0.2,0.0,0.0,0.0]
[1778477087919,57.09,80894.08,0.2,0.0,0.0,0.0]
[1778477087950,57.09,80894.08,0.2,0.0,0.0,0.0]
[1778477088172,57.09,80894.08,0.2,0.0,0.0,0.0]
[1778477088961,57.09,80894.13,0.2,0.0,0.0,0.0]
[1778477089032,57.09,80908.12,0.2,0.0,0.0,0.0]
[1778477090397,57.09,80908.12,0.2,0.0,0.0,0.0]
[1778477090536,57.09,80908.95,0.2,0.0,0.0,0.0]
[1778477091121,57.09,80908.95,0.2,0.0,0.0,0.0]
[1778477092981,57.09,80910.14,0.2,0.0,0.0,0.0]
[1778477095250,57.09,80909.63,0.2,0.0,0.0,0.0]
[1778477096057,57.09,80909.63,0.2,0.0,0.0,0.0]
[1778477097729,57.09,80910.5,0.2,0.0,0.0,0.0]
[1778477098370,57.09,80910.5,0.2,0.0,0.0,0.0]
[1778477102562,57.09,80910.18,0.2,0.0,0.0,0.0]
[1778477103892,57.09,80909.34,0.2,0.0,0.0,0.0]
[1778477108626,57.09,80913.64,0.2,0.0,0.0,0.0]
[1778477113688,57.09,80915.62,0.2,0.0,0.0,0.0]
[1778477113754,57.09,80915.62,0.2,0.0,0.0,0.0]
[1778477115122,57.09,80914.59,0.2,0.0,0.0,0.0]
[1778477115189,57.09,80909.52,0.2,0.0,0.0,0.0]
[1778477115959,57.09,80909.52,0.2,0.0,0.0,0.0]
[1778477116833,57.09,80910.17,0.2,0.0,0.0,0.0]
[1778477117523,57.09,80909.69,0.2,0.0,0.0,0.0]
[1778477119811,57.09,80914.77,0.2,0.0,0.0,0.0]
[1778477120580,57.09,80914.72,0.2,0.0,0.0,0.0]
[1778477125746,57.09,80913.23,0.2,0.0,0.0,0.0]
[1778477133810,57.09,80913.8,0.2,0.0,0.0,0.0]
[1778477137828,57.09,80913.76,0.2,0.0,0.0,0.0]
[1778477138414,57.09,80913.76,0.2,0.0,0.0,0.0]
[1778477139968,57.09,80913.75,0.2,0.0,0.0,0.0]
[1778477142324,57.09,80912.92,0.2,0.0,0.0,0.0]
[1778477142724,57.09,80912.92,0.2,0.0,0.0,0.0]
[1778477142858,57.09,80912.92,0.2,0.0,0.0,0.0]
[1778477143881,57.09,80903.65,0.2,0.0,0.0,0.0]
[1778477147034,57.09,80903.33,0.2,0.0,0.0,0.0]
[1778477147779,57.09,80903.15,0.2,0.0,0.0,0.0]
[1778477151737,57.09,80902.27,0.2,0.0,0.0,0.0]
[1778477152595,57.09,80902.27,0.2,0.0,0.0,0.0]
[1778477153121,57.09,80902.27,0.2,0.0,0.0,0.0]
[1778477153920,57.09,80902.2,0.2,0.0,0.0,0.0]
[1778477159002,57.09,80902.17,0.2,0.0,0.0,0.0]
[1778477161938,57.09,80901.04,0.2,0.0,0.0,0.0]
[1778477162910,57.09,80900.64,0.2,0.0,0.0,0.0]
[1778477163798,57.09,80900.44,0.2,0.0,0.0,0.0]
[1778477164396,57.09,80900.44,0.2,0.0,0.0,0.0]
[1778477166545,57.09,80900.34,0.2,0.0,0.0,0.0]
[1778477167336,57.09,80900.34,0.2,0.0,0.0,0.0]
[1778477171896,57.09,80899.83,0.2,0.0,0.0,0.0]
[1778477172714,57.09,80899.83,0.2,0.0,0.0,0.0]
[1778477174852,57.09,80898.94,0.2,0.0,0.0,0.0]
[1778477175185,57.09,80898.94,0.2,0.0,0.0,0.0]
[1778477175959,57.09,80897.31,0.2,0.0,0.0,0.0]
[1778477176716,57.09,80896.34,0.2,0.0,0.0,0.0]
[1778477178941,57.09,80896.6,0.2,0.0,0.0,0.0]
[1778477179773,57.09,80897.98,0.2,0.0,0.0,0.0]
[1778477183174,57.09,80903.18,0.2,0.0,0.0,0.0]
[1778477184897,57.09,80903.48,0.2,0.0,0.0,0.0]
[1778477185235,57.09,80903.48,0.2,0.0,0.0,0.0]
[1778477186083,57.09,80904.08,0.2,0.0,0.0,0.0]
[1778477186195,57.09,80908.47,0.2,0.0,0.0,0.0]
[1778477186893,57.09,80908.47,0.2,0.0,0.0,0.0]
[1778477192237,57.09,80908.6,0.2,0.0,0.0,0.0]
[1778477193190,57.09,80908.6,0.2,0.0,0.0,0.0]
[1778477194016,57.09,80908.6,0.2,0.0,0.0,0.0]
[1778477198449,57.09,80908.73,0.2,0.0,0.0,0.0]
[1778477199255,57.09,80908.71,0.2,0.0,0.0,0.0]
[1778477204321,57.09,80909.16,0.2,0.0,0.0,0.0]
[1778477207342,57.09,80916.11,0.2,0.0,0.0,0.0]
[1778477208968,57.09,80916.74,0.2,0.0,0.0,0.0]
[1778477209851,57.09,80916.74,0.2,0.0,0.0,0.0]
[1778477211664,57.09,80919.34,0.2,0.0,0.0,0.0]
[1778477212582,57.09,80919.41,0.2,0.0,0.0,0.0]
[1778477219427,57.09,80922.23,0.2,0.0,0.0,0.0]
[1778477219908,57.09,80922.23,0.2,0.0,0.0,0.0]
[1778477220687,57.09,80923.27,0.2,0.0,0.0,0.0]
[1778477223848,57.09,80924.97,0.2,0.0,0.0,0.0]
[1778477224607,57.09,80925.36,0.2,0.0,0.0,0.0]
[1778477225472,57.09,80929.98,0.2,0.0,0.0,0.0]
[1778477230507,57.09,80927.21,0.2,0.0,0.0,0.0]
[1778477235542,57.09,80927.57,0.2,0.0,0.0,0.0]
[1778477237887,57.09,80928.15,0.2,0.0,0.0,0.0]
[1778477238706,57.09,80928.59,0.2,0.0,0.0,0.0]
[1778477241434,57.09,80929.36,0.2,0.0,0.0,0.0]
[1778477242197,57.09,80929.36,0.2,0.0,0.0,0.0]
[1778477250298,57.09,80929.01,0.2,0.0,0.0,0.0]
[1778477251256,57.09,80929.01,0.2,0.0,0.0,0.0]
[1778477251354,57.09,80929.01,0.2,0.0,0.0,0.0]
[1778477255686,57.09,80933.68,0.2,0.0,0.0,0.0]
[1778477257269,57.09,80933.68,0.2,0.0,0.0,0.0]
[1778477258098,57.09,80933.73,0.2,0.0,0.0,0.0]
[1778477258887,57.09,80934.38,0.2,0.0,0.0,0.0]
[1778477259580,57.09,80934.38,0.2,0.0,0.0,0.0]
[1778477261922,57.09,80936.39,0.2,0.0,0.0,0.0]
[1778477262860,57.09,80936.2,0.2,0.0,0.0,0.0]
[1778477265852,57.09,80935.4,0.2,0.0,0.0,0.0]
[1778477266400,57.09,80935.4,0.2,0.0,0.0,0.0]
[1778477272535,57.09,80935.64,0.2,0.0,0.0,0.0]
[1778477274071,57.09,80938.87,0.2,0.0,0.0,0.0]
[1778477279854,57.09,80944.77,0.2,0.0,0.0,0.0]
[1778477281929,57.09,80944.86,0.2,0.0,0.0,0.0]
[1778477282846,57.09,80944.78,0.2,0.0,0.0,0.0]
[1778477287910,57.09,80944.29,0.2,0.0,0.0,0.0]
[1778477292945,57.09,80945.68,0.2,0.0,0.0,0.0]
[1778477297980,57.09,80947.6,0.2,0.0,0.0,0.0]
[1778477301195,57.09,80946.29,0.2,0.0,0.0,0.0]
[1778477301989,57.09,80944.76,0.2,0.0,0.0,0.0]
[1778477305088,57.09,80943.55,0.2,0.0,0.0,0.0]
[1778477305410,57.09,80943.55,0.2,0.0,0.0,0.0]
[1778477311071,57.09,80941.7,0.2,0.0,0.0,0.0]
[1778477311902,57.09,80941.7,0.2,0.0,0.0,0.0]
[1778477314001,57.09,80944.01,0.2,0.0,0.0,0.0]
[1778477314832,57.09,80944.13,0.2,0.0,0.0,0.0]
[1778477315558,57.09,80944.13,0.2,0.0,0.0,0.0]
[1778477319304,57.09,80944.05,0.2,0.0,0.0,0.0]
[1778477319994,57.09,80944.36,0.2,0.0,0.0,0.0]
[1778477322055,57.09,80944.98,0.2,0.0,0.0,0.0]
[1778477322926,57.09,80944.54,0.2,0.0,0.0,0.0]
[1778477327267,57.09,80944.57,0.2,0.0,0.0,0.0]
[1778477327970,57.09,80944.54,0.2,0.0,0.0,0.0]
[1778477333233,57.09,80947.0,0.2,0.0,0.0,0.0]
[1778477338268,57.09,80947.04,0.2,0.0,0.0,0.0]
[1778477346324,57.09,80946.62,0.2,0.0,0.0,0.0]
[1778477347053,57.09,80946.62,0.2,0.0,0.0,0.0]
[1778477347968,57.09,80946.61,0.2,0.0,0.0,0.0]
[1778477353448,57.09,80946.5,0.2,0.0,0.0,0.0]
[1778477354080,57.09,80945.27,0.2,0.0,0.0,0.0]
[1778477357139,57.09,80945.01,0.2,0.0,0.0,0.0]
[1778477358582,57.09,80945.38,0.2,0.0,0.0,0.0]
[1778477362690,57.09,80945.03,0.2,0.0,0.0,0.0]
[1778477363131,57.09,80944.77,0.2,0.0,0.0,0.0]
[1778477365731,57.09,80944.8,0.2,0.0,0.0,0.0]
[1778477366273,57.09,80944.8,0.2,0.0,0.0,0.0]
[1778477368764,57.09,80943.41,0.2,0.0,0.0,0.0]
[1778477369443,57.09,80943.41,0.2,0.0,0.0,0.0]
[1778477371500,57.09,80944.63,0.2,0.0,0.0,0.0]
[1778477377542,57.09,80947.39,0.2,0.0,0.0,0.0]
[1778477379840,57.09,80946.64,0.2,0.0,0.0,0.0]
[1778477382148,57.09,80946.54,0.2,0.0,0.0,0.0]
[1778477387612,57.09,80943.12,0.2,0.0,0.0,0.0]
[1778477389328,57.09,80943.12,0.2,0.0,0.0,0.0]
[1778477389390,57.09,80943.12,0.2,0.0,0.0,0.0]
[1778477396069,57.09,80940.22,0.2,0.0,0.0,0.0]
[1778477396723,57.09,80940.22,0.2,0.0,0.0,0.0]
[1778477397555,57.09,80940.22,0.2,0.0,0.0,0.0]
[1778477397724,57.09,80940.22,0.2,0.0,0.0,0.0]
[1778477398690,57.09,80947.68,0.2,0.0,0.0,0.0]
[1778477403725,57.09,80948.34,0.2,0.0,0.0,0.0]
[1778477404248,57.09,80948.34,0.2,0.0,0.0,0.0]
[1778477404957,57.09,80948.34,0.2,0.0,0.0,0.0]
[1778477408102,57.09,80948.01,0.2,0.0,0.0,0.0]
[1778477409979,57.09,80948.3,0.2,0.0,0.0,0.0]
[1778477415553,57.09,80948.21,0.2,0.0,0.0,0.0]
[1778477415742,57.09,80948.21,0.2,0.0,0.0,0.0]
[1778477419837,57.09,80952.09,0.2,0.0,0.0,0.0]
[1778477423866,57.09,80956.06,0.2,0.0,0.0,0.0]
[1778477428904,57.09,80957.81,0.2,0.0,0.0,0.0]
[1778477430716,57.09,80957.81,0.2,0.0,0.0,0.0]
[1778477431483,57.09,80957.88,0.2,0.0,0.0,0.0]
[1778477431582,57.09,80957.92,0.2,0.0,0.0,0.0]
[1778477433106,57.09,80957.84,0.2,0.0,0.0,0.0]
[1778477433951,57.09,80957.84,0.2,0.0,0.0,0.0]
[1778477436075,57.09,80956.72,0.2,0.0,0.0,0.0]
[1778477436825,57.09,80956.2,0.2,0.0,0.0,0.0]
[1778477438245,57.09,80956.04,0.2,0.0,0.0,0.0]
[1778477439066,57.09,80956.0,0.2,0.0,0.0,0.0]
[1778477445016,57.09,80951.91,0.2,0.0,0.0,0.0]
[1778477445205,57.09,80951.91,0.2,0.0,0.0,0.0]
[1778477445502,57.09,80951.91,0.2,0.0,0.0,0.0]
[1778477445933,57.09,80951.91,0.2,0.0,0.0,0.0]
[1778477451259,57.09,80947.92,0.2,0.0,0.0,0.0]
[1778477451342,57.09,80947.92,0.2,0.0,0.0,0.0]
[1778477451355,57.09,80947.92,0.2,0.0,0.0,0.0]
[1778477452105,57.09,80945.77,0.2,0.0,0.0,0.0]
[1778477453077,57.09,80932.76,0.2,0.0,0.0,0.0]
[1778477457107,57.09,80926.77,0.2,0.0,0.0,0.0]
[1778477460965,57.09,80926.34,0.2,0.0,0.0,0.0]
[1778477461894,57.09,80926.27,0.2,0.0,0.0,0.0]
[1778477468183,57.09,80930.39,0.2,0.0,0.0,0.0]
[1778477468967,57.09,80930.39,0.2,0.0,0.0,0.0]
[1778477471932,57.09,80933.18,0.2,0.0,0.0,0.0]
[1778477474953,57.09,80933.63,0.2,0.0,0.0,0.0]
[1778477476460,57.09,80933.96,0.2,0.0,0.0,0.0]
[1778477478951,57.09,80938.04,0.2,0.0,0.0,0.0]
[1778477480185,57.09,80938.14,0.2,0.0,0.0,0.0]
[1778477485794,57.09,80938.73,0.2,0.0,0.0,0.0]
[1778477486608,57.09,80938.58,0.2,0.0,0.0,0.0]
[1778477489867,57.09,80938.39,0.2,0.0,0.0,0.0]
[1778477490731,57.09,80938.39,0.2,0.0,0.0,0.0]
[1778477491346,57.09,80940.26,0.2,0.0,0.0,0.0]
[1778477492537,57.09,80940.26,0.2,0.0,0.0,0.0]
[1778477493383,57.09,80940.48,0.2,0.0,0.0,0.0]
[1778477497620,57.09,80938.99,0.2,0.0,0.0,0.0]
[1778477498444,57.09,80938.81,0.2,0.0,0.0,0.0]
[1778477504437,57.09,80938.67,0.2,0.0,0.0,0.0]
[1778477505800,57.09,80938.67,0.2,0.0,0.0,0.0]
[1778477506380,57.09,80938.67,0.2,0.0,0.0,0.0]
[1778477511486,57.09,80939.52,0.2,0.0,0.0,0.0]
[1778477516521,57.09,80939.68,0.2,0.0,0.0,0.0]
[1778477517573,57.09,80939.68,0.2,0.0,0.0,0.0]
[1778477518444,57.09,80939.9,0.2,0.0,0.0,0.0]
[1778477522494,57.09,80939.62,0.2,0.0,0.0,0.0]
[1778477523234,57.09,80939.35,0.2,0.0,0.0,0.0]
[1778477523979,57.09,80939.54,0.2,0.0,0.0,0.0]
[1778477525402,57.09,80939.73,0.2,0.0,0.0,0.0]
[1778477526030,57.09,80939.46,0.2,0.0,0.0,0.0]
[1778477528516,57.09,80939.55,0.2,0.0,0.0,0.0]
[1778477533642,57.09,80939.38,0.2,0.0,0.0,0.0]
[1778477538250,57.09,80940.57,0.2,0.0,0.0,0.0]
[1778477538954,57.09,80940.56,0.2,0.0,0.0,0.0]
[1778477543725,57.09,80940.89,0.2,0.0,0.0,0.0]
[1778477544316,57.09,80940.86,0.2,0.0,0.0,0.0]
[1778477549754,57.09,80943.75,0.2,0.0,0.0,0.0]
[1778477550336,57.09,80943.75,0.2,0.0,0.0,0.0]
[1778477551080,57.09,80943.89,0.2,0.0,0.0,0.0]
[1778477551768,57.09,80943.84,0.2,0.0,0.0,0.0]
[1778477552585,57.09,80943.84,0.2,0.0,0.0,0.0]
[1778477553359,57.09,80943.84,0.2,0.0,0.0,0.0]
[1778477558817,57.09,80944.29,0.2,0.0,0.0,0.0]
[1778477562845,57.09,80938.47,0.2,0.0,0.0,0.0]
[1778477567880,57.09,80940.46,0.2,0.0,0.0,0.0]
[1778477571180,57.09,80940.69,0.2,0.0,0.0,0.0]
[1778477572004,57.09,80940.69,0.2,0.0,0.0,0.0]
[1778477573725,57.09,80940.8,0.2,0.0,0.0,0.0]
[1778477575055,57.09,80941.1,0.2,0.0,0.0,0.0]
[1778477578990,57.09,80941.29,0.2,0.0,0.0,0.0]
[1778477579848,57.09,80941.29,0.2,0.0,0.0,0.0]
[1778477582866,57.09,80941.03,0.2,0.0,0.0,0.0]
[1778477583571,57.09,80940.82,0.2,0.0,0.0,0.0]
[1778477586010,57.09,80945.62,0.2,0.0,0.0,0.0]
[1778477587570,57.09,80945.62,0.2,0.0,0.0,0.0]
[1778477588436,57.09,80945.75,0.2,0.0,0.0,0.0]
[1778477589805,57.09,80945.79,0.2,0.0,0.0,0.0]
[1778477592086,57.09,80946.21,0.2,0.0,0.0,0.0]
[1778477598094,57.09,80946.2,0.2,0.0,0.0,0.0]
[1778477599101,57.09,80950.38,0.2,0.0,0.0,0.0]
[1778477600241,57.09,80950.38,0.2,0.0,0.0,0.0]
[1778477600712,57.09,80950.38,0.2,0.0,0.0,0.0]
[1778477603867,57.09,80953.12,0.2,0.0,0.0,0.0]
[1778477604597,57.09,80953.85,0.2,0.0,0.0,0.0]
[1778477608144,57.09,80955.25,0.2,0.0,0.0,0.0]
[1778477608922,57.09,80955.25,0.2,0.0,0.0,0.0]
[1778477611185,57.09,80955.93,0.2,0.0,0.0,0.0]
[1778477614443,57.09,80955.81,0.2,0.0,0.0,0.0]
[1778477615093,57.09,80956.2,0.2,0.0,0.0,0.0]
[1778477620248,57.09,80956.01,0.2,0.0,0.0,0.0]
[1778477624997,57.09,80955.41,0.2,0.0,0.0,0.0]
[1778477626261,57.09,80955.41,0.2,0.0,0.0,0.0]
[1778477627165,57.09,80956.4,0.2,0.0,0.0,0.0]
[1778477627913,57.09,80956.4,0.2,0.0,0.0,0.0]
[1778477635061,57.09,80958.57,0.2,0.0,0.0,0.0]
[1778477635823,57.09,80958.57,0.2,0.0,0.0,0.0]
[1778477641397,57.09,80956.27,0.2,0.0,0.0,0.0]
[1778477645249,57.09,80955.37,0.2,0.0,0.0,0.0]
[1778477645999,57.09,80955.59,0.2,0.0,0.0,0.0]
[1778477646901,57.09,80955.59,0.2,0.0,0.0,0.0]
[1778477647608,57.09,80956.27,0.2,0.0,0.0,0.0]
[1778477654489,57.09,80956.16,0.2,0.0,0.0,0.0]
[1778477659524,57.09,80959.98,0.2,0.0,0.0,0.0]
[1778477663001,57.09,80960.8,0.2,0.0,0.0,0.0]
[1778477663835,57.09,80960.82,0.2,0.0,0.0,0.0]
[1778477665560,57.09,80961.36,0.2,0.0,0.0,0.0]
[1778477666370,57.09,80960.54,0.2,0.0,0.0,0.0]
[1778477667285,57.09,80959.55,0.2,0.0,0.0,0.0]
[1778477667980,57.09,80959.55,0.2,0.0,0.0,0.0]
[1778477671608,57.09,80962.92,0.2,0.0,0.0,0.0]
[1778477675635,57.09,80963.28,0.2,0.0,0.0,0.0]
[1778477676362,57.09,80963.32,0.2,0.0,0.0,0.0]
[1778477678835,57.09,80961.37,0.2,0.0,0.0,0.0]
[1778477679591,57.09,80960.56,0.2,0.0,0.0,0.0]
[1778477680071,57.09,80960.06,0.2,0.0,0.0,0.0]
[1778477682076,57.09,80960.78,0.2,0.0,0.0,0.0]
[1778477683286,57.09,80960.39,0.2,0.0,0.0,0.0]
[1778477684021,57.09,80960.39,0.2,0.0,0.0,0.0]
[1778477686807,57.09,80960.85,0.2,0.0,0.0,0.0]
[1778477687633,57.09,80960.85,0.2,0.0,0.0,0.0]
[1778477691748,57.09,80956.65,0.2,0.0,0.0,0.0]
[1778477693030,57.09,80956.65,0.2,0.0,0.0,0.0]
[1778477694546,57.09,80956.58,0.2,0.0,0.0,0.0]
[1778477699804,57.09,80959.15,0.2,0.0,0.0,0.0]
[1778477703148,57.09,80959.26,0.2,0.0,0.0,0.0]
[1778477703911,57.09,80959.26,0.2,0.0,0.0,0.0]
[1778477705308,57.09,80958.28,0.2,0.0,0.0,0.0]
[1778477706102,57.09,80957.39,0.2,0.0,0.0,0.0]
[1778477710292,57.09,80956.34,0.2,0.0,0.0,0.0]
[1778477711937,57.09,80956.84,0.2,0.0,0.0,0.0]
[1778477713498,57.09,80956.24,0.2,0.0,0.0,0.0]
[1778477714117,57.09,80956.1,0.2,0.0,0.0,0.0]
[1778477716924,57.09,80948.25,0.2,0.0,0.0,0.0]
[1778477717931,57.09,80934.39,0.2,0.0,0.0,0.0]
[1778477722566,57.09,80932.96,0.2,0.0,0.0,0.0]
[1778477723297,57.09,80933.81,0.2,0.0,0.0,0.0]
[1778477724849,57.09,80933.56,0.2,0.0,0.0,0.0]
[1778477726004,57.09,80934.71,0.2,0.0,0.0,0.0]
[1778477727583,57.09,80935.3,0.2,0.0,0.0,0.0]
[1778477728167,57.09,80935.3,0.2,0.0,0.0,0.0]
[1778477730317,57.09,80934.99,0.2,0.0,0.0,0.0]
[1778477731019,57.09,80934.99,0.2,0.0,0.0,0.0]
[1778477731022,57.09,80935.01,0.2,0.0,0.0,0.0]
[1778477731948,57.09,80935.01,0.2,0.0,0.0,0.0]
[1778477733019,57.09,80935.13,0.2,0.0,0.0,0.0]
[1778477738071,57.09,80934.74,0.2,0.0,0.0,0.0]
[1778477742038,57.09,80933.1,0.2,0.0,0.0,0.0]
[1778477742862,57.09,80933.48,0.2,0.0,0.0,0.0]
[1778477745044,57.09,80933.46,0.2,0.0,0.0,0.0]
[1778477745887,57.09,80931.5,0.2,0.0,0.0,0.0]
[1778477745912,57.09,80925.61,0.2,0.0,0.0,0.0]
[1778477749394,57.09,80927.65,0.2,0.0,0.0,0.0]
[1778477749497,57.09,80927.65,0.2,0.0,0.0,0.0]
[1778477750452,57.09,80924.47,0.2,0.0,0.0,0.0]
[1778477751205,57.09,80922.52,0.2,0.0,0.0,0.0]
[1778477751966,57.09,80922.52,0.2,0.0,0.0,0.0]
[1778477752752,57.09,80922.09,0.2,0.0,0.0,0.0]
[1778477757224,57.09,80921.88,0.2,0.0,0.0,0.0]
[1778477758060,57.09,80921.88,0.2,0.0,0.0,0.0]
[1778477758902,57.09,80921.82,0.2,0.0,0.0,0.0]
[1778477759562,57.09,80921.82,0.2,0.0,0.0,0.0]
[1778477762756,57.09,80919.3,0.2,0.0,0.0,0.0]
[1778477763336,57.09,80919.06,0.2,0.0,0.0,0.0]
[1778477763982,57.09,80919.06,0.2,0.0,0.0,0.0]
[1778477764854,57.09,80915.8,0.2,0.0,0.0,0.0]
[1778477765304,57.09,80914.9,0.2,0.0,0.0,0.0]
[1778477766005,57.09,80914.9,0.2,0.0,0.0,0.0]
[1778477766841,57.09,80912.8,0.2,0.0,0.0,0.0]
[1778477767480,57.09,80912.8,0.2,0.0,0.0,0.0]
[1778477770295,57.09,80904.64,0.2,0.0,0.0,0.0]
[1778477775331,57.09,80904.81,0.2,0.0,0.0,0.0]
[1778477781373,57.09,80904.67,0.2,0.0,0.0,0.0]
[1778477784922,57.09,80903.76,0.2,0.0,0.0,0.0]
[1778477784953,57.09,80903.76,0.2,0.0,0.0,0.0]
[1778477785097,57.09,80903.76,0.2,0.0,0.0,0.0]
[1778477785622,57.09,80903.76,0.2,0.0,0.0,0.0]
[1778477785721,57.09,80898.69,0.2,0.0,0.0,0.0]
[1778477791989,57.09,80897.96,0.2,0.0,0.0,0.0]
[1778477792087,57.09,80898.06,0.2,0.0,0.0,0.0]
[1778477793000,57.09,80898.06,0.2,0.0,0.0,0.0]
[1778477798493,57.09,80894.93,0.2,0.0,0.0,0.0]
[1778477803283,57.09,80894.26,0.2,0.0,0.0,0.0]
[1778477805564,57.09,80893.17,0.2,0.0,0.0,0.0]
[1778477806193,57.09,80892.86,0.2,0.0,0.0,0.0]
[1778477806914,57.09,80892.86,0.2,0.0,0.0,0.0]
[1778477813601,57.09,80887.01,0.2,0.0,0.0,0.0]
[1778477814608,57.09,80882.98,0.2,0.0,0.0,0.0]
[1778477819357,57.09,80883.0,0.2,0.0,0.0,0.0]
[1778477820055,57.09,80883.0,0.2,0.0,0.0,0.0]
[1778477820890,57.09,80884.89,0.2,0.0,0.0,0.0]
[1778477821563,57.09,80885.3,0.2,0.0,0.0,0.0]
[1778477824806,57.09,80884.8,0.2,0.0,0.0,0.0]
[1778477825354,57.09,80884.65,0.2,0.0,0.0,0.0]
[1778477826021,57.09,80884.65,0.2,0.0,0.0,0.0]
[1778477826954,57.09,80881.74,0.2,0.0,0.0,0.0]
[1778477827842,57.09,80881.2,0.2,0.0,0.0,0.0]
[1778477829150,57.09,80881.2,0.2,0.0,0.0,0.0]
[1778477830145,57.09,80881.22,0.2,0.0,0.0,0.0]
[1778477831930,57.09,80881.02,0.2,0.0,0.0,0.0]
[1778477833741,57.09,80888.79,0.2,0.0,0.0,0.0]
[1778477837769,57.09,80893.33,0.2,0.0,0.0,0.0]
[1778477842804,57.09,80893.16,0.2,0.0,0.0,0.0]
[1778477844032,57.09,80893.16,0.2,0.0,0.0,0.0]
[1778477844748,57.09,80893.34,0.2,0.0,0.0,0.0]
[1778477849853,57.09,80891.82,0.2,0.0,0.0,0.0]
[1778477851252,57.09,80890.92,0.2,0.0,0.0,0.0]
[1778477852135,57.09,80890.92,0.2,0.0,0.0,0.0]
[1778477851867,57.09,80891.15,0.2,0.0,0.0,0.0]
[1778477855458,57.09,80890.41,0.2,0.0,0.0,0.0]
[1778477856117,57.09,80890.41,0.2,0.0,0.0,0.0]
[1778477858630,57.09,80890.94,0.2,0.0,0.0,0.0]
[1778477859308,57.09,80892.0,0.2,0.0,0.0,0.0]
[1778477861923,57.09,80891.96,0.2,0.0,0.0,0.0]
[1778477863813,57.09,80893.89,0.2,0.0,0.0,0.0]
[1778477868992,57.09,80892.41,0.2,0.0,0.0,0.0]
[1778477869840,57.09,80889.29,0.2,0.0,0.0,0.0]
[1778477875029,57.09,80890.15,0.2,0.0,0.0,0.0]
[1778477880067,57.09,80890.9,0.2,0.0,0.0,0.0]
[1778477883088,57.09,80886.55,0.2,0.0,0.0,0.0]
[1778477887190,57.09,80887.04,0.2,0.0,0.0,0.0]
[1778477889393,57.09,80886.98,0.2,0.0,0.0,0.0]
[1778477890278,57.09,80886.53,0.2,0.0,0.0,0.0]
[1778477892082,57.09,80889.01,0.2,0.0,0.0,0.0]
[1778477893372,57.09,80888.83,0.2,0.0,0.0,0.0]
[1778477893406,57.09,80888.83,0.2,0.0,0.0,0.0]
[1778477893436,57.09,80888.83,0.2,0.0,0.0,0.0]
[1778477894165,57.09,80873.24,0.2,0.0,0.0,0.0]
[1778477894470,57.09,80873.24,0.2,0.0,0.0,0.0]
[1778477896125,57.09,80871.99,0.2,0.0,0.0,0.0]
[1778477896190,57.09,80871.99,0.2,0.0,0.0,0.0]
[1778477897190,57.09,80867.74,0.2,0.0,0.0,0.0]
[1778477897621,57.09,80867.74,0.2,0.0,0.0,0.0]
[1778477898220,57.09,80867.74,0.2,0.0,0.0,0.0]
[1778477899204,57.09,80863.03,0.2,0.0,0.0,0.0]
[1778477902323,57.09,80860.91,0.2,0.0,0.0,0.0]
[1778477903030,57.09,80860.91,0.2,0.0,0.0,0.0]
[1778477906852,57.09,80859.64,0.2,0.0,0.0,0.0]
[1778477907480,57.09,80859.58,0.2,0.0,0.0,0.0]
[1778477910583,57.09,80859.39,0.2,0.0,0.0,0.0]
[1778477911286,57.09,80859.53,0.2,0.0,0.0,0.0]
[1778477911383,57.09,80859.53,0.2,0.0,0.0,0.0]
[1778477913115,57.09,80859.53,0.2,0.0,0.0,0.0]
[1778477914563,57.09,80859.53,0.2,0.0,0.0,0.0]
[1778477915282,57.09,80859.53,0.2,0.0,0.0,0.0]
[1778477916035,57.09,80859.53,0.2,0.0,0.0,0.0]
[1778477917838,57.09,80859.28,0.2,0.0,0.0,0.0]
[1778477918606,57.09,80859.31,0.2,0.0,0.0,0.0]
[1778477919960,57.09,80859.28,0.2,0.0,0.0,0.0]
[1778477922076,57.09,80857.4,0.2,0.0,0.0,0.0]
[1778477922483,57.09,80857.32,0.2,0.0,0.0,0.0]
[1778477923003,57.09,80857.32,0.2,0.0,0.0,0.0]
[1778477923864,57.09,80857.82,0.2,0.0,0.0,0.0]
[1778477925203,57.09,80856.38,0.2,0.0,0.0,0.0]
[1778477930334,57.09,80854.5,0.2,0.0,0.0,0.0]
[1778477930354,57.09,80854.5,0.2,0.0,0.0,0.0]
[1778477936463,57.09,80851.65,0.2,0.0,0.0,0.0]
[1778477942176,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778477944000,57.09,80851.73,0.2,0.0,0.0,0.0]
[1778477944692,57.09,80851.69,0.2,0.0,0.0,0.0]
[1778477945383,57.09,80851.69,0.2,0.0,0.0,0.0]
[1778477947794,57.09,80851.65,0.2,0.0,0.0,0.0]
[1778477948598,57.09,80851.36,0.2,0.0,0.0,0.0]
[1778477952576,57.09,80846.52,0.2,0.0,0.0,0.0]
[1778477954790,57.09,80846.33,0.2,0.0,0.0,0.0]
[1778477955591,57.09,80845.61,0.2,0.0,0.0,0.0]
[1778477958904,57.09,80845.43,0.2,0.0,0.0,0.0]
[1778477959268,57.09,80845.43,0.2,0.0,0.0,0.0]
[1778477959529,57.09,80845.43,0.2,0.0,0.0,0.0]
[1778477961311,57.09,80845.34,0.2,0.0,0.0,0.0]
[1778477962027,57.09,80843.96,0.2,0.0,0.0,0.0]
[1778477962971,57.09,80843.94,0.2,0.0,0.0,0.0]
[1778477966674,57.09,80837.88,0.2,0.0,0.0,0.0]
[1778477968688,57.09,80831.47,0.2,0.0,0.0,0.0]
[1778477969989,57.09,80831.47,0.2,0.0,0.0,0.0]
[1778477970323,57.09,80831.47,0.2,0.0,0.0,0.0]
[1778477971709,57.09,80824.8,0.2,0.0,0.0,0.0]
[1778477974296,57.09,80824.03,0.2,0.0,0.0,0.0]
[1778477974307,57.09,80824.03,0.2,0.0,0.0,0.0]
[1778477974731,57.09,80835.93,0.2,0.0,0.0,0.0]
[1778477976745,57.09,80843.66,0.2,0.0,0.0,0.0]
[1778477978036,57.09,80843.66,0.2,0.0,0.0,0.0]
[1778477979033,57.09,80844.66,0.2,0.0,0.0,0.0]
[1778477983774,57.09,80847.54,0.2,0.0,0.0,0.0]
[1778477984354,57.09,80846.53,0.2,0.0,0.0,0.0]
[1778477985040,57.09,80846.53,0.2,0.0,0.0,0.0]
[1778477985867,57.09,80847.47,0.2,0.0,0.0,0.0]
[1778477987357,57.09,80847.96,0.2,0.0,0.0,0.0]
[1778477988113,57.09,80847.96,0.2,0.0,0.0,0.0]
[1778477990469,57.09,80847.62,0.2,0.0,0.0,0.0]
[1778477991081,57.09,80847.62,0.2,0.0,0.0,0.0]
[1778477996893,57.09,80844.3,0.2,0.0,0.0,0.0]
[1778478001928,57.09,80844.35,0.2,0.0,0.0,0.0]
[1778478004954,57.09,80839.37,0.2,0.0,0.0,0.0]
[1778478005721,57.09,80839.37,0.2,0.0,0.0,0.0]
[1778478006378,57.09,80842.46,0.2,0.0,0.0,0.0]
[1778478008475,57.09,80846.17,0.2,0.0,0.0,0.0]
[1778478009256,57.09,80846.17,0.2,0.0,0.0,0.0]
[1778478013465,57.09,80846.03,0.2,0.0,0.0,0.0]
[1778478014224,57.09,80846.03,0.2,0.0,0.0,0.0]
[1778478017422,57.09,80846.24,0.2,0.0,0.0,0.0]
[1778478018169,57.09,80846.24,0.2,0.0,0.0,0.0]
[1778478019778,57.09,80845.99,0.2,0.0,0.0,0.0]
[1778478020418,57.09,80845.85,0.2,0.0,0.0,0.0]
[1778478026101,57.09,80851.36,0.2,0.0,0.0,0.0]
[1778478031337,57.09,80852.52,0.2,0.0,0.0,0.0]
[1778478031140,57.09,80852.79,0.2,0.0,0.0,0.0]
[1778478032311,57.09,80852.79,0.2,0.0,0.0,0.0]
[1778478033911,57.09,80852.69,0.2,0.0,0.0,0.0]
[1778478034161,57.09,80848.16,0.2,0.0,0.0,0.0]
[1778478035454,57.09,80846.16,0.2,0.0,0.0,0.0]
[1778478043386,57.09,80843.93,0.2,0.0,0.0,0.0]
[1778478044232,57.09,80843.36,0.2,0.0,0.0,0.0]
[1778478046525,57.09,80842.37,0.2,0.0,0.0,0.0]
[1778478047363,57.09,80842.37,0.2,0.0,0.0,0.0]
[1778478053179,57.09,80844.01,0.2,0.0,0.0,0.0]
[1778478053955,57.09,80843.81,0.2,0.0,0.0,0.0]
[1778478055488,57.09,80843.97,0.2,0.0,0.0,0.0]
[1778478056120,57.09,80843.97,0.2,0.0,0.0,0.0]
[1778478056987,57.09,80844.18,0.2,0.0,0.0,0.0]
[1778478057781,57.09,80843.88,0.2,0.0,0.0,0.0]
[1778478058591,57.09,80843.96,0.2,0.0,0.0,0.0]
[1778478060134,57.09,80843.96,0.2,0.0,0.0,0.0]
[1778478060344,57.09,80847.68,0.2,0.0,0.0,0.0]
[1778478060927,57.09,80847.68,0.2,0.0,0.0,0.0]
[1778478061801,57.09,80848.1,0.2,0.0,0.0,0.0]
[1778478062559,57.09,80848.26,0.2,0.0,0.0,0.0]
[1778478063297,57.09,80848.26,0.2,0.0,0.0,0.0]
[1778478063905,57.09,80848.41,0.2,0.0,0.0,0.0]
[1778478063936,57.09,80848.41,0.2,0.0,0.0,0.0]
[1778478064372,57.09,80853.72,0.2,0.0,0.0,0.0]
[1778478065406,57.09,80853.72,0.2,0.0,0.0,0.0]
[1778478066124,57.09,80854.29,0.2,0.0,0.0,0.0]
[1778478067949,57.09,80854.69,0.2,0.0,0.0,0.0]
[1778478068730,57.09,80857.76,0.2,0.0,0.0,0.0]
[1778478069701,57.09,80857.95,0.2,0.0,0.0,0.0]
[1778478070286,57.09,80857.95,0.2,0.0,0.0,0.0]
[1778478070414,57.09,80869.96,0.2,0.0,0.0,0.0]
[1778478075055,57.09,80870.76,0.2,0.0,0.0,0.0]
[1778478076010,57.09,80870.9,0.2,0.0,0.0,0.0]
[1778478077349,57.09,80870.85,0.2,0.0,0.0,0.0]
[1778478078286,57.09,80873.15,0.2,0.0,0.0,0.0]
[1778478078992,57.09,80873.2,0.2,0.0,0.0,0.0]
[1778478079786,57.09,80873.19,0.2,0.0,0.0,0.0]
[1778478081177,57.09,80873.18,0.2,0.0,0.0,0.0]
[1778478081492,57.09,80877.08,0.2,0.0,0.0,0.0]
[1778478082809,57.09,80877.08,0.2,0.0,0.0,0.0]
[1778478088541,57.09,80877.45,0.2,0.0,0.0,0.0]
[1778478091884,57.09,80877.92,0.2,0.0,0.0,0.0]
[1778478091912,57.09,80878.01,0.2,0.0,0.0,0.0]
[1778478092667,57.09,80878.01,0.2,0.0,0.0,0.0]
[1778478096497,57.09,80877.26,0.2,0.0,0.0,0.0]
[1778478098108,57.09,80877.25,0.2,0.0,0.0,0.0]
[1778478098883,57.09,80876.93,0.2,0.0,0.0,0.0]
[1778478100707,57.09,80876.79,0.2,0.0,0.0,0.0]
[1778478100725,57.09,80876.79,0.2,0.0,0.0,0.0]
[1778478102087,57.09,80876.79,0.2,0.0,0.0,0.0]
[1778478104451,57.09,80876.66,0.2,0.0,0.0,0.0]
[1778478105067,57.09,80876.62,0.2,0.0,0.0,0.0]
[1778478106100,57.09,80877.04,0.2,0.0,0.0,0.0]
[1778478106573,57.09,80877.27,0.2,0.0,0.0,0.0]
[1778478106934,57.09,80877.27,0.2,0.0,0.0,0.0]
[1778478107875,57.09,80875.92,0.2,0.0,0.0,0.0]
[1778478107972,57.09,80867.41,0.2,0.0,0.0,0.0]
[1778478108567,57.09,80867.41,0.2,0.0,0.0,0.0]
[1778478110024,57.09,80867.67,0.2,0.0,0.0,0.0]
[1778478111633,57.09,80865.19,0.2,0.0,0.0,0.0]
[1778478112246,57.09,80865.19,0.2,0.0,0.0,0.0]
[1778478119172,57.09,80867.03,0.2,0.0,0.0,0.0]
[1778478119908,57.09,80867.03,0.2,0.0,0.0,0.0]
[1778478124909,57.09,80866.79,0.2,0.0,0.0,0.0]
[1778478126285,57.09,80866.79,0.2,0.0,0.0,0.0]
[1778478127550,57.09,80865.4,0.2,0.0,0.0,0.0]
[1778478127642,57.09,80865.4,0.2,0.0,0.0,0.0]
[1778478127814,57.09,80857.44,0.2,0.0,0.0,0.0]
[1778478128821,57.09,80850.09,0.2,0.0,0.0,0.0]
[1778478131842,57.09,80846.16,0.2,0.0,0.0,0.0]
[1778478137884,57.09,80845.77,0.2,0.0,0.0,0.0]
[1778478139110,57.09,80845.77,0.2,0.0,0.0,0.0]
[1778478140727,57.09,80841.95,0.2,0.0,0.0,0.0]
[1778478143829,57.09,80844.18,0.2,0.0,0.0,0.0]
[1778478146123,57.09,80844.02,0.2,0.0,0.0,0.0]
[1778478148421,57.09,80844.01,0.2,0.0,0.0,0.0]
[1778478148430,57.09,80844.01,0.2,0.0,0.0,0.0]
[1778478150976,57.09,80840.07,0.2,0.0,0.0,0.0]
[1778478151614,57.09,80840.07,0.2,0.0,0.0,0.0]
[1778478151775,57.09,80840.07,0.2,0.0,0.0,0.0]
[1778478151983,57.09,80839.38,0.2,0.0,0.0,0.0]
[1778478153922,57.09,80838.89,0.2,0.0,0.0,0.0]
[1778478154632,57.09,80837.85,0.2,0.0,0.0,0.0]
[1778478155330,57.09,80837.85,0.2,0.0,0.0,0.0]
[1778478156069,57.09,80838.03,0.2,0.0,0.0,0.0]
[1778478158209,57.09,80838.28,0.2,0.0,0.0,0.0]
[1778478158239,57.09,80842.28,0.2,0.0,0.0,0.0]
[1778478159088,57.09,80842.28,0.2,0.0,0.0,0.0]
[1778478162284,57.09,80845.74,0.2,0.0,0.0,0.0]
[1778478162992,57.09,80846.34,0.2,0.0,0.0,0.0]
[1778478168096,57.09,80849.16,0.2,0.0,0.0,0.0]
[1778478173131,57.09,80847.76,0.2,0.0,0.0,0.0]
[1778478176870,57.09,80847.67,0.2,0.0,0.0,0.0]
[1778478177634,57.09,80847.67,0.2,0.0,0.0,0.0]
[1778478183201,57.09,80846.0,0.2,0.0,0.0,0.0]
[1778478184138,57.09,80846.0,0.2,0.0,0.0,0.0]
[1778478184873,57.09,80843.77,0.2,0.0,0.0,0.0]
[1778478185003,57.09,80843.77,0.2,0.0,0.0,0.0]
[1778478185594,57.09,80843.46,0.2,0.0,0.0,0.0]
[1778478186519,57.09,80843.46,0.2,0.0,0.0,0.0]
[1778478186538,57.09,80843.46,0.2,0.0,0.0,0.0]
[1778478187230,57.09,80836.23,0.2,0.0,0.0,0.0]
[1778478188104,57.09,80836.23,0.2,0.0,0.0,0.0]
[1778478188938,57.09,80834.55,0.2,0.0,0.0,0.0]
[1778478190264,57.09,80834.46,0.2,0.0,0.0,0.0]
[1778478192266,57.09,80834.19,0.2,0.0,0.0,0.0]
[1778478193202,57.09,80834.3,0.2,0.0,0.0,0.0]
[1778478194051,57.09,80834.3,0.2,0.0,0.0,0.0]
[1778478199506,57.09,80832.39,0.2,0.0,0.0,0.0]
[1778478200281,57.09,80832.14,0.2,0.0,0.0,0.0]
[1778478201051,57.09,80831.0,0.2,0.0,0.0,0.0]
[1778478201993,57.09,80831.17,0.2,0.0,0.0,0.0]
[1778478202687,57.09,80831.07,0.2,0.0,0.0,0.0]
[1778478202804,57.09,80831.07,0.2,0.0,0.0,0.0]
[1778478203343,57.09,80825.18,0.2,0.0,0.0,0.0]
[1778478208339,57.09,80823.81,0.2,0.0,0.0,0.0]
[1778478208345,57.09,80823.81,0.2,0.0,0.0,0.0]
[1778478209385,57.09,80811.39,0.2,0.0,0.0,0.0]
[1778478209823,57.09,80811.39,0.2,0.0,0.0,0.0]
[1778478211337,57.09,80811.24,0.2,0.0,0.0,0.0]
[1778478211399,57.09,80811.25,0.2,0.0,0.0,0.0]
[1778478216434,57.09,80811.1,0.2,0.0,0.0,0.0]
[1778478217123,57.09,80811.1,0.2,0.0,0.0,0.0]
[1778478217893,57.09,80810.31,0.2,0.0,0.0,0.0]
[1778478219455,57.09,80804.91,0.2,0.0,0.0,0.0]
[1778478219969,57.09,80804.91,0.2,0.0,0.0,0.0]
[1778478223051,57.09,80807.71,0.2,0.0,0.0,0.0]
[1778478224701,57.09,80807.24,0.2,0.0,0.0,0.0]
[1778478225322,57.09,80807.24,0.2,0.0,0.0,0.0]
[1778478233553,57.09,80810.06,0.2,0.0,0.0,0.0]
[1778478234921,57.09,80811.54,0.2,0.0,0.0,0.0]
[1778478235507,57.09,80811.54,0.2,0.0,0.0,0.0]
[1778478236164,57.09,80811.95,0.2,0.0,0.0,0.0]
[1778478237183,57.09,80811.9,0.2,0.0,0.0,0.0]
[1778478238866,57.09,80812.06,0.2,0.0,0.0,0.0]
[1778478239638,57.09,80812.39,0.2,0.0,0.0,0.0]
[1778478243996,57.09,80811.91,0.2,0.0,0.0,0.0]
[1778478244871,57.09,80811.43,0.2,0.0,0.0,0.0]
[1778478247758,57.09,80812.62,0.2,0.0,0.0,0.0]
[1778478248183,57.09,80812.62,0.2,0.0,0.0,0.0]
[1778478249129,57.09,80812.79,0.2,0.0,0.0,0.0]
[1778478249161,57.09,80805.08,0.2,0.0,0.0,0.0]
[1778478250052,57.09,80805.08,0.2,0.0,0.0,0.0]
[1778478252222,57.09,80801.75,0.2,0.0,0.0,0.0]
[1778478252371,57.09,80801.75,0.2,0.0,0.0,0.0]
[1778478254347,57.09,80798.03,0.2,0.0,0.0,0.0]
[1778478255061,57.09,80795.93,0.2,0.0,0.0,0.0]
[1778478256520,57.09,80796.33,0.2,0.0,0.0,0.0]
[1778478256716,57.09,80795.94,0.2,0.0,0.0,0.0]
[1778478257460,57.09,80795.94,0.2,0.0,0.0,0.0]
[1778478257558,57.09,80800.7,0.2,0.0,0.0,0.0]
[1778478258232,57.09,80800.7,0.2,0.0,0.0,0.0]
[1778478261344,57.09,80801.71,0.2,0.0,0.0,0.0]
[1778478262408,57.09,80801.49,0.2,0.0,0.0,0.0]
[1778478267793,57.09,80800.06,0.2,0.0,0.0,0.0]
[1778478271821,57.09,80795.89,0.2,0.0,0.0,0.0]
[1778478276856,57.09,80790.78,0.2,0.0,0.0,0.0]
[1778478282641,57.09,80788.37,0.2,0.0,0.0,0.0]
[1778478281891,57.09,80784.6,0.2,0.0,0.0,0.0]
[1778478282784,57.09,80784.6,0.2,0.0,0.0,0.0]
[1778478287003,57.09,80780.49,0.2,0.0,0.0,0.0]
[1778478288367,57.09,80780.49,0.2,0.0,0.0,0.0]
[1778478293975,57.09,80780.8,0.2,0.0,0.0,0.0]
[1778478296252,57.09,80780.67,0.2,0.0,0.0,0.0]
[1778478297204,57.09,80779.92,0.2,0.0,0.0,0.0]
[1778478299978,57.09,80778.47,0.2,0.0,0.0,0.0]
[1778478300815,57.09,80778.46,0.2,0.0,0.0,0.0]
[1778478301336,57.09,80778.46,0.2,0.0,0.0,0.0]
[1778478301822,57.09,80777.74,0.2,0.0,0.0,0.0]
[1778478302166,57.09,80777.74,0.2,0.0,0.0,0.0]
[1778478302249,57.09,80777.74,0.2,0.0,0.0,0.0]
[1778478302314,57.09,80766.94,0.2,0.0,0.0,0.0]
[1778478303041,57.09,80752.89,0.2,0.0,0.0,0.0]
[1778478303982,57.09,80752.89,0.2,0.0,0.0,0.0]
[1778478304921,57.09,80751.69,0.2,0.0,0.0,0.0]
[1778478306265,57.09,80751.81,0.2,0.0,0.0,0.0]
[1778478307256,57.09,80752.94,0.2,0.0,0.0,0.0]
[1778478313116,57.09,80752.9,0.2,0.0,0.0,0.0]
[1778478316137,57.09,80749.21,0.2,0.0,0.0,0.0]
[1778478320303,57.09,80749.12,0.2,0.0,0.0,0.0]
[1778478321175,57.09,80749.14,0.2,0.0,0.0,0.0]
[1778478326053,57.09,80749.33,0.2,0.0,0.0,0.0]
[1778478326207,57.09,80755.08,0.2,0.0,0.0,0.0]
[1778478326804,57.09,80755.08,0.2,0.0,0.0,0.0]
[1778478331242,57.09,80758.59,0.2,0.0,0.0,0.0]
[1778478334965,57.09,80758.64,0.2,0.0,0.0,0.0]
[1778478335680,57.09,80758.64,0.2,0.0,0.0,0.0]
[1778478338835,57.09,80758.3,0.2,0.0,0.0,0.0]
[1778478339497,57.09,80758.3,0.2,0.0,0.0,0.0]
[1778478342409,57.09,80758.42,0.2,0.0,0.0,0.0]
[1778478343120,57.09,80758.52,0.2,0.0,0.0,0.0]
[1778478346253,57.09,80758.7,0.2,0.0,0.0,0.0]
[1778478346932,57.09,80758.7,0.2,0.0,0.0,0.0]
[1778478347890,57.09,80758.7,0.2,0.0,0.0,0.0]
[1778478348506,57.09,80758.7,0.2,0.0,0.0,0.0]
[1778478353484,57.09,80760.52,0.2,0.0,0.0,0.0]
[1778478354193,57.09,80760.85,0.2,0.0,0.0,0.0]
[1778478354404,57.09,80769.74,0.2,0.0,0.0,0.0]
[1778478354888,57.09,80769.74,0.2,0.0,0.0,0.0]
[1778478355631,57.09,80769.74,0.2,0.0,0.0,0.0]
[1778478357204,57.09,80772.76,0.2,0.0,0.0,0.0]
[1778478358607,57.09,80772.97,0.2,0.0,0.0,0.0]
[1778478360152,57.09,80773.13,0.2,0.0,0.0,0.0]
[1778478361058,57.09,80773.47,0.2,0.0,0.0,0.0]
[1778478361873,57.09,80773.29,0.2,0.0,0.0,0.0]
[1778478362829,57.09,80773.29,0.2,0.0,0.0,0.0]
[1778478364264,57.09,80773.96,0.2,0.0,0.0,0.0]
[1778478366844,57.09,80773.02,0.2,0.0,0.0,0.0]
[1778478372530,57.09,80773.07,0.2,0.0,0.0,0.0]
[1778478373212,57.09,80773.07,0.2,0.0,0.0,0.0]
[1778478373943,57.09,80773.16,0.2,0.0,0.0,0.0]
[1778478376922,57.09,80773.74,0.2,0.0,0.0,0.0]
[1778478377856,57.09,80774.19,0.2,0.0,0.0,0.0]
[1778478379195,57.09,80776.26,0.2,0.0,0.0,0.0]
[1778478379247,57.09,80776.26,0.2,0.0,0.0,0.0]
[1778478379579,57.09,80782.06,0.2,0.0,0.0,0.0]
[1778478380643,57.09,80782.06,0.2,0.0,0.0,0.0]
[1778478380707,57.09,80782.06,0.2,0.0,0.0,0.0]
[1778478390455,57.09,80782.04,0.2,0.0,0.0,0.0]
[1778478391096,57.09,80781.82,0.2,0.0,0.0,0.0]
[1778478391663,57.09,80781.78,0.2,0.0,0.0,0.0]
[1778478394538,57.09,80781.85,0.2,0.0,0.0,0.0]
[1778478395272,57.09,80780.64,0.2,0.0,0.0,0.0]
[1778478397058,57.09,80779.05,0.2,0.0,0.0,0.0]
[1778478397705,57.09,80783.43,0.2,0.0,0.0,0.0]
[1778478397910,57.09,80783.43,0.2,0.0,0.0,0.0]
[1778478400726,57.09,80788.11,0.2,0.0,0.0,0.0]
[1778478405761,57.09,80788.43,0.2,0.0,0.0,0.0]
[1778478407879,57.09,80788.62,0.2,0.0,0.0,0.0]
[1778478408507,57.09,80788.62,0.2,0.0,0.0,0.0]
[1778478409993,57.09,80788.62,0.2,0.0,0.0,0.0]
[1778478411599,57.09,80788.46,0.2,0.0,0.0,0.0]
[1778478416911,57.09,80788.99,0.2,0.0,0.0,0.0]
[1778478417816,57.09,80788.99,0.2,0.0,0.0,0.0]
[1778478418600,57.09,80788.99,0.2,0.0,0.0,0.0]
[1778478419208,57.09,80789.02,0.2,0.0,0.0,0.0]
[1778478420830,57.09,80788.53,0.2,0.0,0.0,0.0]
[1778478421673,57.09,80788.53,0.2,0.0,0.0,0.0]
[1778478424779,57.09,80789.51,0.2,0.0,0.0,0.0]
[1778478425388,57.09,80790.37,0.2,0.0,0.0,0.0]
[1778478430937,57.09,80793.28,0.2,0.0,0.0,0.0]
[1778478436292,57.09,80794.62,0.2,0.0,0.0,0.0]
[1778478437295,57.09,80794.41,0.2,0.0,0.0,0.0]
[1778478437997,57.09,80794.3,0.2,0.0,0.0,0.0]
[1778478438998,57.09,80794.23,0.2,0.0,0.0,0.0]
[1778478442016,57.09,80798.79,0.2,0.0,0.0,0.0]
[1778478443055,57.09,80798.79,0.2,0.0,0.0,0.0]
[1778478443778,57.09,80798.79,0.2,0.0,0.0,0.0]
[1778478451101,57.09,80800.26,0.2,0.0,0.0,0.0]
[1778478452118,57.09,80800.26,0.2,0.0,0.0,0.0]
[1778478453891,57.09,80800.8,0.2,0.0,0.0,0.0]
[1778478454667,57.09,80800.8,0.2,0.0,0.0,0.0]
[1778478455988,57.09,80800.97,0.2,0.0,0.0,0.0]
[1778478461171,57.09,80800.68,0.2,0.0,0.0,0.0]
[1778478462685,57.09,80800.68,0.2,0.0,0.0,0.0]
[1778478463518,57.09,80800.68,0.2,0.0,0.0,0.0]
[1778478471241,57.09,80801.55,0.2,0.0,0.0,0.0]
[1778478476276,57.09,80801.49,0.2,0.0,0.0,0.0]
[1778478481437,57.09,80801.57,0.2,0.0,0.0,0.0]
[1778478481484,57.09,80801.57,0.2,0.0,0.0,0.0]
[1778478482324,57.09,80789.58,0.2,0.0,0.0,0.0]
[1778478483331,57.09,80794.33,0.2,0.0,0.0,0.0]
[1778478487038,57.09,80794.17,0.2,0.0,0.0,0.0]
[1778478487848,57.09,80794.17,0.2,0.0,0.0,0.0]
[1778478489373,57.09,80801.07,0.2,0.0,0.0,0.0]
[1778478490004,57.09,80801.07,0.2,0.0,0.0,0.0]
[1778478491957,57.09,80803.46,0.2,0.0,0.0,0.0]
[1778478492949,57.09,80804.16,0.2,0.0,0.0,0.0]
[1778478493670,57.09,80804.16,0.2,0.0,0.0,0.0]
[1778478497379,57.09,80804.06,0.2,0.0,0.0,0.0]
[1778478498089,57.09,80803.87,0.2,0.0,0.0,0.0]
[1778478500970,57.09,80804.07,0.2,0.0,0.0,0.0]
[1778478501712,57.09,80804.07,0.2,0.0,0.0,0.0]
[1778478502275,57.09,80804.33,0.2,0.0,0.0,0.0]
[1778478503070,57.09,80804.33,0.2,0.0,0.0,0.0]
[1778478505083,57.09,80804.62,0.2,0.0,0.0,0.0]
[1778478505804,57.09,80804.62,0.2,0.0,0.0,0.0]
[1778478508043,57.09,80805.24,0.2,0.0,0.0,0.0]
[1778478508928,57.09,80805.78,0.2,0.0,0.0,0.0]
[1778478511049,57.09,80805.94,0.2,0.0,0.0,0.0]
[1778478511528,57.09,80806.01,0.2,0.0,0.0,0.0]
[1778478511922,57.09,80806.01,0.2,0.0,0.0,0.0]
[1778478517570,57.09,80805.66,0.2,0.0,0.0,0.0]
[1778478518890,57.09,80805.66,0.2,0.0,0.0,0.0]
[1778478519654,57.09,80803.64,0.2,0.0,0.0,0.0]
[1778478525626,57.09,80804.71,0.2,0.0,0.0,0.0]
[1778478526517,57.09,80804.71,0.2,0.0,0.0,0.0]
[1778478528218,57.09,80805.56,0.2,0.0,0.0,0.0]
[1778478534691,57.09,80804.78,0.2,0.0,0.0,0.0]
[1778478536465,57.09,80804.58,0.2,0.0,0.0,0.0]
[1778478537912,57.09,80803.77,0.2,0.0,0.0,0.0]
[1778478545084,57.09,80805.46,0.2,0.0,0.0,0.0]
[1778478545804,57.09,80805.46,0.2,0.0,0.0,0.0]
[1778478547286,57.09,80805.29,0.2,0.0,0.0,0.0]
[1778478548007,57.09,80806.09,0.2,0.0,0.0,0.0]
[1778478548789,57.09,80815.76,0.2,0.0,0.0,0.0]
[1778478554831,57.09,80816.69,0.2,0.0,0.0,0.0]
[1778478559866,57.09,80817.44,0.2,0.0,0.0,0.0]
[1778478560899,57.09,80817.44,0.2,0.0,0.0,0.0]
[1778478563227,57.09,80817.81,0.2,0.0,0.0,0.0]
[1778478566036,57.09,80817.88,0.2,0.0,0.0,0.0]
[1778478566937,57.09,80817.88,0.2,0.0,0.0,0.0]
[1778478569521,57.09,80819.38,0.2,0.0,0.0,0.0]
[1778478570351,57.09,80819.38,0.2,0.0,0.0,0.0]
[1778478571907,57.09,80819.5,0.2,0.0,0.0,0.0]
[1778478571952,57.09,80820.88,0.2,0.0,0.0,0.0]
[1778478572117,57.09,80820.88,0.2,0.0,0.0,0.0]
[1778478572971,57.09,80820.88,0.2,0.0,0.0,0.0]
[1778478573813,57.09,80822.61,0.2,0.0,0.0,0.0]
[1778478573967,57.09,80829.41,0.2,0.0,0.0,0.0]
[1778478575074,57.09,80830.77,0.2,0.0,0.0,0.0]
[1778478575997,57.09,80830.77,0.2,0.0,0.0,0.0]
[1778478582024,57.09,80831.18,0.2,0.0,0.0,0.0]
[1778478586456,57.09,80830.88,0.2,0.0,0.0,0.0]
[1778478587315,57.09,80831.02,0.2,0.0,0.0,0.0]
[1778478591909,57.09,80830.89,0.2,0.0,0.0,0.0]
[1778478593610,57.09,80830.86,0.2,0.0,0.0,0.0]
[1778478599718,57.09,80831.08,0.2,0.0,0.0,0.0]
[1778478600414,57.09,80831.11,0.2,0.0,0.0,0.0]
[1778478600568,57.09,80831.11,0.2,0.0,0.0,0.0]
[1778478600578,57.09,80831.11,0.2,0.0,0.0,0.0]
[1778478601072,57.09,80830.37,0.2,0.0,0.0,0.0]
[1778478601654,57.09,80824.9,0.2,0.0,0.0,0.0]
[1778478602097,57.09,80824.9,0.2,0.0,0.0,0.0]
[1778478602650,57.09,80824.9,0.2,0.0,0.0,0.0]
[1778478602749,57.09,80819.91,0.2,0.0,0.0,0.0]
[1778478603059,57.09,80819.91,0.2,0.0,0.0,0.0]
[1778478603370,57.09,80819.91,0.2,0.0,0.0,0.0]
[1778478603879,57.09,80819.91,0.2,0.0,0.0,0.0]
[1778478603884,57.09,80825.08,0.2,0.0,0.0,0.0]
[1778478604178,57.09,80832.55,0.2,0.0,0.0,0.0]
[1778478608206,57.09,80838.78,0.2,0.0,0.0,0.0]
[1778478613634,57.09,80839.71,0.2,0.0,0.0,0.0]
[1778478614313,57.09,80839.71,0.2,0.0,0.0,0.0]
[1778478616684,57.09,80839.71,0.2,0.0,0.0,0.0]
[1778478617494,57.09,80839.65,0.2,0.0,0.0,0.0]
[1778478619010,57.09,80839.65,0.2,0.0,0.0,0.0]
[1778478619828,57.09,80839.68,0.2,0.0,0.0,0.0]
[1778478621489,57.09,80840.19,0.2,0.0,0.0,0.0]
[1778478622061,57.09,80840.36,0.2,0.0,0.0,0.0]
[1778478623706,57.09,80839.8,0.2,0.0,0.0,0.0]
[1778478624317,57.09,80840.32,0.2,0.0,0.0,0.0]
[1778478627468,57.09,80840.94,0.2,0.0,0.0,0.0]
[1778478628042,57.09,80840.94,0.2,0.0,0.0,0.0]
[1778478629323,57.09,80841.33,0.2,0.0,0.0,0.0]
[1778478630090,57.09,80840.87,0.2,0.0,0.0,0.0]
[1778478633967,57.09,80840.94,0.2,0.0,0.0,0.0]
[1778478634849,57.09,80840.94,0.2,0.0,0.0,0.0]
[1778478634948,57.09,80840.94,0.2,0.0,0.0,0.0]
[1778478636129,57.09,80840.05,0.2,0.0,0.0,0.0]
[1778478637042,57.09,80840.05,0.2,0.0,0.0,0.0]
[1778478640767,57.09,80839.98,0.2,0.0,0.0,0.0]
[1778478641955,57.09,80840.42,0.2,0.0,0.0,0.0]
[1778478642036,57.09,80825.69,0.2,0.0,0.0,0.0]
[1778478642449,57.09,80808.94,0.2,0.0,0.0,0.0]
[1778478643307,57.09,80808.94,0.2,0.0,0.0,0.0]
[1778478644902,57.09,80808.54,0.2,0.0,0.0,0.0]
[1778478646506,57.09,80809.04,0.2,0.0,0.0,0.0]
[1778478647364,57.09,80809.49,0.2,0.0,0.0,0.0]
[1778478648916,57.09,80809.5,0.2,0.0,0.0,0.0]
[1778478649781,57.09,80809.74,0.2,0.0,0.0,0.0]
[1778478651300,57.09,80809.71,0.2,0.0,0.0,0.0]
[1778478652113,57.09,80809.61,0.2,0.0,0.0,0.0]
[1778478653526,57.09,80815.38,0.2,0.0,0.0,0.0]
[1778478658781,57.09,80815.45,0.2,0.0,0.0,0.0]
[1778478660053,57.09,80815.28,0.2,0.0,0.0,0.0]
[1778478662220,57.09,80815.95,0.2,0.0,0.0,0.0]
[1778478662623,57.09,80815.95,0.2,0.0,0.0,0.0]
[1778478663334,57.09,80816.87,0.2,0.0,0.0,0.0]
[1778478664659,57.09,80817.94,0.2,0.0,0.0,0.0]
[1778478668095,57.09,80817.84,0.2,0.0,0.0,0.0]
[1778478668975,57.09,80817.84,0.2,0.0,0.0,0.0]
[1778478675680,57.09,80819.72,0.2,0.0,0.0,0.0]
[1778478681723,57.09,80822.55,0.2,0.0,0.0,0.0]
[1778478685337,57.09,80824.49,0.2,0.0,0.0,0.0]
[1778478686008,57.09,80824.49,0.2,0.0,0.0,0.0]
[1778478686854,57.09,80824.42,0.2,0.0,0.0,0.0]
[1778478687696,57.09,80824.99,0.2,0.0,0.0,0.0]
[1778478690786,57.09,80831.13,0.2,0.0,0.0,0.0]
[1778478691794,57.09,80837.48,0.2,0.0,0.0,0.0]
[1778478693865,57.09,80837.3,0.2,0.0,0.0,0.0]
[1778478694542,57.09,80838.1,0.2,0.0,0.0,0.0]
[1778478698890,57.09,80838.57,0.2,0.0,0.0,0.0]
[1778478699429,57.09,80838.6,0.2,0.0,0.0,0.0]
[1778478701944,57.09,80838.2,0.2,0.0,0.0,0.0]
[1778478702631,57.09,80837.99,0.2,0.0,0.0,0.0]
[1778478702870,57.09,80832.89,0.2,0.0,0.0,0.0]
[1778478706898,57.09,80829.05,0.2,0.0,0.0,0.0]
[1778478707812,57.09,80829.05,0.2,0.0,0.0,0.0]
[1778478707907,57.09,80824.93,0.2,0.0,0.0,0.0]
[1778478708369,57.09,80824.93,0.2,0.0,0.0,0.0]
[1778478708913,57.09,80816.24,0.2,0.0,0.0,0.0]
[1778478710746,57.09,80814.91,0.2,0.0,0.0,0.0]
[1778478711454,57.09,80811.69,0.2,0.0,0.0,0.0]
[1778478712383,57.09,80809.64,0.2,0.0,0.0,0.0]
[1778478713867,57.09,80807.42,0.2,0.0,0.0,0.0]
[1778478716653,57.09,80806.95,0.2,0.0,0.0,0.0]
[1778478717428,57.09,80806.95,0.2,0.0,0.0,0.0]
[1778478718115,57.09,80806.95,0.2,0.0,0.0,0.0]
[1778478717976,57.09,80801.4,0.2,0.0,0.0,0.0]
[1778478719004,57.09,80801.4,0.2,0.0,0.0,0.0]
[1778478725025,57.09,80800.98,0.2,0.0,0.0,0.0]
[1778478725744,57.09,80800.98,0.2,0.0,0.0,0.0]
[1778478726509,57.09,80801.03,0.2,0.0,0.0,0.0]
[1778478727265,57.09,80801.03,0.2,0.0,0.0,0.0]
[1778478728066,57.09,80801.03,0.2,0.0,0.0,0.0]
[1778478729053,57.09,80794.71,0.2,0.0,0.0,0.0]
[1778478733895,57.09,80795.56,0.2,0.0,0.0,0.0]
[1778478734173,57.09,80794.1,0.2,0.0,0.0,0.0]
[1778478738708,57.09,80793.26,0.2,0.0,0.0,0.0]
[1778478740162,57.09,80794.21,0.2,0.0,0.0,0.0]
[1778478743562,57.09,80790.81,0.2,0.0,0.0,0.0]
[1778478744135,57.09,80790.81,0.2,0.0,0.0,0.0]
[1778478746173,57.09,80776.39,0.2,0.0,0.0,0.0]
[1778478746821,57.09,80776.39,0.2,0.0,0.0,0.0]
[1778478747524,57.09,80774.17,0.2,0.0,0.0,0.0]
[1778478748555,57.09,80774.17,0.2,0.0,0.0,0.0]
[1778478748577,57.09,80774.17,0.2,0.0,0.0,0.0]
[1778478748841,57.09,80774.17,0.2,0.0,0.0,0.0]
[1778478749271,57.09,80773.65,0.2,0.0,0.0,0.0]
[1778478749446,57.09,80773.65,0.2,0.0,0.0,0.0]
[1778478749868,57.09,80773.65,0.2,0.0,0.0,0.0]
[1778478749926,57.09,80777.68,0.2,0.0,0.0,0.0]
[1778478751208,57.09,80777.31,0.2,0.0,0.0,0.0]
[1778478756243,57.09,80777.6,0.2,0.0,0.0,0.0]
[1778478757270,57.09,80777.6,0.2,0.0,0.0,0.0]
[1778478758067,57.09,80777.6,0.2,0.0,0.0,0.0]
[1778478758876,57.09,80778.04,0.2,0.0,0.0,0.0]
[1778478759540,57.09,80778.04,0.2,0.0,0.0,0.0]
[1778478765309,57.09,80778.76,0.2,0.0,0.0,0.0]
[1778478767653,57.09,80778.2,0.2,0.0,0.0,0.0]
[1778478769658,57.09,80777.77,0.2,0.0,0.0,0.0]
[1778478771076,57.09,80780.49,0.2,0.0,0.0,0.0]
[1778478773395,57.09,80780.21,0.2,0.0,0.0,0.0]
[1778478774063,57.09,80780.21,0.2,0.0,0.0,0.0]
[1778478775477,57.09,80779.95,0.2,0.0,0.0,0.0]
[1778478776228,57.09,80780.03,0.2,0.0,0.0,0.0]
[1778478780411,57.09,80783.99,0.2,0.0,0.0,0.0]
[1778478781968,57.09,80783.99,0.2,0.0,0.0,0.0]
[1778478782674,57.09,80786.48,0.2,0.0,0.0,0.0]
[1778478784160,57.09,80785.59,0.2,0.0,0.0,0.0]
[1778478784919,57.09,80785.57,0.2,0.0,0.0,0.0]
[1778478785446,57.09,80790.3,0.2,0.0,0.0,0.0]
[1778478786460,57.09,80790.3,0.2,0.0,0.0,0.0]
[1778478787216,57.09,80790.3,0.2,0.0,0.0,0.0]
[1778478788027,57.09,80792.43,0.2,0.0,0.0,0.0]
[1778478788090,57.09,80792.43,0.2,0.0,0.0,0.0]
[1778478788875,57.09,80792.18,0.2,0.0,0.0,0.0]
[1778478789575,57.09,80794.61,0.2,0.0,0.0,0.0]
[1778478795517,57.09,80799.06,0.2,0.0,0.0,0.0]
[1778478797183,57.09,80799.06,0.2,0.0,0.0,0.0]
[1778478797993,57.09,80798.97,0.2,0.0,0.0,0.0]
[1778478801035,57.09,80800.95,0.2,0.0,0.0,0.0]
[1778478801894,57.09,80801.02,0.2,0.0,0.0,0.0]
[1778478803701,57.09,80801.14,0.2,0.0,0.0,0.0]
[1778478805024,57.09,80800.15,0.2,0.0,0.0,0.0]
[1778478805589,57.09,80792.99,0.2,0.0,0.0,0.0]
[1778478806596,57.09,80787.39,0.2,0.0,0.0,0.0]
[1778478809775,57.09,80783.91,0.2,0.0,0.0,0.0]
[1778478810355,57.09,80784.02,0.2,0.0,0.0,0.0]
[1778478810361,57.09,80784.02,0.2,0.0,0.0,0.0]
[1778478811033,57.09,80784.02,0.2,0.0,0.0,0.0]
[1778478811132,57.09,80783.35,0.2,0.0,0.0,0.0]
[1778478814234,57.09,80782.33,0.2,0.0,0.0,0.0]
[1778478815048,57.09,80780.89,0.2,0.0,0.0,0.0]
[1778478819669,57.09,80781.39,0.2,0.0,0.0,0.0]
[1778478820234,57.09,80781.39,0.2,0.0,0.0,0.0]
[1778478825729,57.09,80779.5,0.2,0.0,0.0,0.0]
[1778478827789,57.09,80779.59,0.2,0.0,0.0,0.0]
[1778478828307,57.09,80779.16,0.2,0.0,0.0,0.0]
[1778478831700,57.09,80777.37,0.2,0.0,0.0,0.0]
[1778478832354,57.09,80778.32,0.2,0.0,0.0,0.0]
[1778478836072,57.09,80777.46,0.2,0.0,0.0,0.0]
[1778478837092,57.09,80779.03,0.2,0.0,0.0,0.0]
[1778478842742,57.09,80780.06,0.2,0.0,0.0,0.0]
[1778478843646,57.09,80780.26,0.2,0.0,0.0,0.0]
[1778478844444,57.09,80780.42,0.2,0.0,0.0,0.0]
[1778478844988,57.09,80780.42,0.2,0.0,0.0,0.0]
[1778478846160,57.09,80778.62,0.2,0.0,0.0,0.0]
[1778478847014,57.09,80778.2,0.2,0.0,0.0,0.0]
[1778478850237,57.09,80778.64,0.2,0.0,0.0,0.0]
[1778478852337,57.09,80781.28,0.2,0.0,0.0,0.0]
[1778478853212,57.09,80781.28,0.2,0.0,0.0,0.0]
[1778478853967,57.09,80780.58,0.2,0.0,0.0,0.0]
[1778478855365,57.09,80780.4,0.2,0.0,0.0,0.0]
[1778478856069,57.09,80780.4,0.2,0.0,0.0,0.0]
[1778478857081,57.09,80780.49,0.2,0.0,0.0,0.0]
[1778478858021,57.09,80780.52,0.2,0.0,0.0,0.0]
[1778478860042,57.09,80780.82,0.2,0.0,0.0,0.0]
[1778478860939,57.09,80780.64,0.2,0.0,0.0,0.0]
[1778478865007,57.09,80784.47,0.2,0.0,0.0,0.0]
[1778478869052,57.09,80785.4,0.2,0.0,0.0,0.0]
[1778478870104,57.09,80785.49,0.2,0.0,0.0,0.0]
[1778478871045,57.09,80788.8,0.2,0.0,0.0,0.0]
[1778478871733,57.09,80788.8,0.2,0.0,0.0,0.0]
[1778478871999,57.09,80788.8,0.2,0.0,0.0,0.0]
[1778478873059,57.09,80783.59,0.2,0.0,0.0,0.0]
[1778478875015,57.09,80784.97,0.2,0.0,0.0,0.0]
[1778478875834,57.09,80784.97,0.2,0.0,0.0,0.0]
[1778478876640,57.09,80785.01,0.2,0.0,0.0,0.0]
[1778478877482,57.09,80785.86,0.2,0.0,0.0,0.0]
[1778478883130,57.09,80785.3,0.2,0.0,0.0,0.0]
[1778478884176,57.09,80785.3,0.2,0.0,0.0,0.0]
[1778478884353,57.09,80785.14,0.2,0.0,0.0,0.0]
[1778478885281,57.09,80785.14,0.2,0.0,0.0,0.0]
[1778478885144,57.09,80790.63,0.2,0.0,0.0,0.0]
[1778478885980,57.09,80790.63,0.2,0.0,0.0,0.0]
[1778478890923,57.09,80793.71,0.2,0.0,0.0,0.0]
[1778478892074,57.09,80793.71,0.2,0.0,0.0,0.0]
[1778478895145,57.09,80793.76,0.2,0.0,0.0,0.0]
[1778478896207,57.09,80794.16,0.2,0.0,0.0,0.0]
[1778478896221,57.09,80831.96,0.2,0.0,0.0,0.0]
[1778478897229,57.09,80837.18,0.2,0.0,0.0,0.0]
[1778478898946,57.09,80836.06,0.2,0.0,0.0,0.0]
[1778478899723,57.09,80837.66,0.2,0.0,0.0,0.0]
[1778478902264,57.09,80833.85,0.2,0.0,0.0,0.0]
[1778478907106,57.09,80832.86,0.2,0.0,0.0,0.0]
[1778478908871,57.09,80832.73,0.2,0.0,0.0,0.0]
[1778478912335,57.09,80823.67,0.2,0.0,0.0,0.0]
[1778478913794,57.09,80824.94,0.2,0.0,0.0,0.0]
[1778478915133,57.09,80824.82,0.2,0.0,0.0,0.0]
[1778478920391,57.09,80824.59,0.2,0.0,0.0,0.0]
[1778478925426,57.09,80824.92,0.2,0.0,0.0,0.0]
[1778478930332,57.09,80824.92,0.2,0.0,0.0,0.0]
[1778478931902,57.09,80824.92,0.2,0.0,0.0,0.0]
[1778478931999,57.09,80824.56,0.2,0.0,0.0,0.0]
[1778478933791,57.09,80824.54,0.2,0.0,0.0,0.0]
[1778478934627,57.09,80824.54,0.2,0.0,0.0,0.0]
[1778478937915,57.09,80828.39,0.2,0.0,0.0,0.0]
[1778478937956,57.09,80828.39,0.2,0.0,0.0,0.0]
[1778478937984,57.09,80828.39,0.2,0.0,0.0,0.0]
[1778478938004,57.09,80828.39,0.2,0.0,0.0,0.0]
[1778478938527,57.09,80828.43,0.2,0.0,0.0,0.0]
[1778478939269,57.09,80828.43,0.2,0.0,0.0,0.0]
[1778478939287,57.09,80837.72,0.2,0.0,0.0,0.0]
[1778478940065,57.09,80837.72,0.2,0.0,0.0,0.0]
[1778478942202,57.09,80838.77,0.2,0.0,0.0,0.0]
[1778478944380,57.09,80839.87,0.2,0.0,0.0,0.0]
[1778478945135,57.09,80839.92,0.2,0.0,0.0,0.0]
[1778478945820,57.09,80839.92,0.2,0.0,0.0,0.0]
[1778478946441,57.09,80839.87,0.2,0.0,0.0,0.0]
[1778478952617,57.09,80842.03,0.2,0.0,0.0,0.0]
[1778478958160,57.09,80841.79,0.2,0.0,0.0,0.0]
[1778478958957,57.09,80841.69,0.2,0.0,0.0,0.0]
[1778478959056,57.09,80837.65,0.2,0.0,0.0,0.0]
[1778478964865,57.09,80835.83,0.2,0.0,0.0,0.0]
[1778478965562,57.09,80835.67,0.2,0.0,0.0,0.0]
[1778478967143,57.09,80835.43,0.2,0.0,0.0,0.0]
[1778478968145,57.09,80836.29,0.2,0.0,0.0,0.0]
[1778478974771,57.09,80837.7,0.2,0.0,0.0,0.0]
[1778478977792,57.09,80830.83,0.2,0.0,0.0,0.0]
[1778478978799,57.09,80826.4,0.2,0.0,0.0,0.0]
[1778478983838,57.09,80826.69,0.2,0.0,0.0,0.0]
[1778478988873,57.09,80820.83,0.2,0.0,0.0,0.0]
[1778478991984,57.09,80821.14,0.2,0.0,0.0,0.0]
[1778478992083,57.09,80821.12,0.2,0.0,0.0,0.0]
[1778478992868,57.09,80821.12,0.2,0.0,0.0,0.0]
[1778478998157,57.09,80821.6,0.2,0.0,0.0,0.0]
[1778478998943,57.09,80821.31,0.2,0.0,0.0,0.0]
[1778479000220,57.09,80820.34,0.2,0.0,0.0,0.0]
[1778479001917,57.09,80821.61,0.2,0.0,0.0,0.0]
[1778479008411,57.09,80821.5,0.2,0.0,0.0,0.0]
[1778479009083,57.09,80821.5,0.2,0.0,0.0,0.0]
[1778479010367,57.09,80821.5,0.2,0.0,0.0,0.0]
[1778479011074,57.09,80821.2,0.2,0.0,0.0,0.0]
[1778479013327,57.09,80820.94,0.2,0.0,0.0,0.0]
[1778479014230,57.09,80820.13,0.2,0.0,0.0,0.0]
[1778479015012,57.09,80820.45,0.2,0.0,0.0,0.0]
[1778479016365,57.09,80820.27,0.2,0.0,0.0,0.0]
[1778479019092,57.09,80823.95,0.2,0.0,0.0,0.0]
[1778479024127,57.09,80817.96,0.2,0.0,0.0,0.0]
[1778479027309,57.09,80814.92,0.2,0.0,0.0,0.0]
[1778479029006,57.09,80811.12,0.2,0.0,0.0,0.0]
[1778479031907,57.09,80810.86,0.2,0.0,0.0,0.0]
[1778479032745,57.09,80811.0,0.2,0.0,0.0,0.0]
[1778479033948,57.09,80811.03,0.2,0.0,0.0,0.0]
[1778479034656,57.09,80811.03,0.2,0.0,0.0,0.0]
[1778479035926,57.09,80809.4,0.2,0.0,0.0,0.0]
[1778479036712,57.09,80808.95,0.2,0.0,0.0,0.0]
[1778479039737,57.09,80808.48,0.2,0.0,0.0,0.0]
[1778479041958,57.09,80809.07,0.2,0.0,0.0,0.0]
[1778479043255,57.09,80809.07,0.2,0.0,0.0,0.0]
[1778479044058,57.09,80809.37,0.2,0.0,0.0,0.0]
[1778479050309,57.09,80809.14,0.2,0.0,0.0,0.0]
[1778479050884,57.09,80809.14,0.2,0.0,0.0,0.0]
[1778479051316,57.09,80808.91,0.2,0.0,0.0,0.0]
[1778479051637,57.09,80808.91,0.2,0.0,0.0,0.0]
[1778479056607,57.09,80809.12,0.2,0.0,0.0,0.0]
[1778479056655,57.09,80809.12,0.2,0.0,0.0,0.0]
[1778479057358,57.09,80817.32,0.2,0.0,0.0,0.0]
[1778479058365,57.09,80820.9,0.2,0.0,0.0,0.0]
[1778479060142,57.09,80822.03,0.2,0.0,0.0,0.0]
[1778479061884,57.09,80822.19,0.2,0.0,0.0,0.0]
[1778479064148,57.09,80821.94,0.2,0.0,0.0,0.0]
[1778479064869,57.09,80821.96,0.2,0.0,0.0,0.0]
[1778479074067,57.09,80821.89,0.2,0.0,0.0,0.0]
[1778479074826,57.09,80821.89,0.2,0.0,0.0,0.0]
[1778479078805,57.09,80821.59,0.2,0.0,0.0,0.0]
[1778479080249,57.09,80823.9,0.2,0.0,0.0,0.0]
[1778479080950,57.09,80824.2,0.2,0.0,0.0,0.0]
[1778479081829,57.09,80824.2,0.2,0.0,0.0,0.0]
[1778479083282,57.09,80824.19,0.2,0.0,0.0,0.0]
[1778479083291,57.09,80820.44,0.2,0.0,0.0,0.0]
[1778479084114,57.09,80820.44,0.2,0.0,0.0,0.0]
[1778479088058,57.09,80821.46,0.2,0.0,0.0,0.0]
[1778479088788,57.09,80820.84,0.2,0.0,0.0,0.0]
[1778479090073,57.09,80819.99,0.2,0.0,0.0,0.0]
[1778479091937,57.09,80821.0,0.2,0.0,0.0,0.0]
[1778479093412,57.09,80821.19,0.2,0.0,0.0,0.0]
[1778479094876,57.09,80822.57,0.2,0.0,0.0,0.0]
[1778479100659,57.09,80823.09,0.2,0.0,0.0,0.0]
[1778479104899,57.09,80823.49,0.2,0.0,0.0,0.0]
[1778479106276,57.09,80822.65,0.2,0.0,0.0,0.0]
[1778479108638,57.09,80822.99,0.2,0.0,0.0,0.0]
[1778479109482,57.09,80822.99,0.2,0.0,0.0,0.0]
[1778479110274,57.09,80822.7,0.2,0.0,0.0,0.0]
[1778479110965,57.09,80822.55,0.2,0.0,0.0,0.0]
[1778479111063,57.09,80824.05,0.2,0.0,0.0,0.0]
[1778479116771,57.09,80824.27,0.2,0.0,0.0,0.0]
[1778479121925,57.09,80824.01,0.2,0.0,0.0,0.0]
[1778479122820,57.09,80824.24,0.2,0.0,0.0,0.0]
[1778479126878,57.09,80823.77,0.2,0.0,0.0,0.0]
[1778479127497,57.09,80823.77,0.2,0.0,0.0,0.0]
[1778479130819,57.09,80819.21,0.2,0.0,0.0,0.0]
[1778479131359,57.09,80819.21,0.2,0.0,0.0,0.0]
[1778479134227,57.09,80820.36,0.2,0.0,0.0,0.0]
[1778479134968,57.09,80820.54,0.2,0.0,0.0,0.0]
[1778479135885,57.09,80822.09,0.2,0.0,0.0,0.0]
[1778479136814,57.09,80823.14,0.2,0.0,0.0,0.0]
[1778479140263,57.09,80825.28,0.2,0.0,0.0,0.0]
[1778479141996,57.09,80824.92,0.2,0.0,0.0,0.0]
[1778479143870,57.09,80825.24,0.2,0.0,0.0,0.0]
[1778479144486,57.09,80825.24,0.2,0.0,0.0,0.0]
[1778479145982,57.09,80819.42,0.2,0.0,0.0,0.0]
[1778479146990,57.09,80833.54,0.2,0.0,0.0,0.0]
[1778479152025,57.09,80833.84,0.2,0.0,0.0,0.0]
[1778479153813,57.09,80833.87,0.2,0.0,0.0,0.0]
[1778479154418,57.09,80833.87,0.2,0.0,0.0,0.0]
[1778479156463,57.09,80833.83,0.2,0.0,0.0,0.0]
[1778479157297,57.09,80833.83,0.2,0.0,0.0,0.0]
[1778479163102,57.09,80833.09,0.2,0.0,0.0,0.0]
[1778479169144,57.09,80832.59,0.2,0.0,0.0,0.0]
[1778479172165,57.09,80830.76,0.2,0.0,0.0,0.0]
[1778479175439,57.09,80830.58,0.2,0.0,0.0,0.0]
[1778479176180,57.09,80830.9,0.2,0.0,0.0,0.0]
[1778479181228,57.09,80829.54,0.2,0.0,0.0,0.0]
[1778479182769,57.09,80829.54,0.2,0.0,0.0,0.0]
[1778479183581,57.09,80829.54,0.2,0.0,0.0,0.0]
[1778479189296,57.09,80829.22,0.2,0.0,0.0,0.0]
[1778479190620,57.09,80829.22,0.2,0.0,0.0,0.0]
[1778479192316,57.09,80819.21,0.2,0.0,0.0,0.0]
[1778479197351,57.09,80821.45,0.2,0.0,0.0,0.0]
[1778479200135,57.09,80821.8,0.2,0.0,0.0,0.0]
[1778479201016,57.09,80821.14,0.2,0.0,0.0,0.0]
[1778479201379,57.09,80814.53,0.2,0.0,0.0,0.0]
[1778479202839,57.09,80814.97,0.2,0.0,0.0,0.0]
[1778479203608,57.09,80814.97,0.2,0.0,0.0,0.0]
[1778479206081,57.09,80816.99,0.2,0.0,0.0,0.0]
[1778479206933,57.09,80817.01,0.2,0.0,0.0,0.0]
[1778479207683,57.09,80816.71,0.2,0.0,0.0,0.0]
[1778479209031,57.09,80816.73,0.2,0.0,0.0,0.0]
[1778479214470,57.09,80817.28,0.2,0.0,0.0,0.0]
[1778479219505,57.09,80816.42,0.2,0.0,0.0,0.0]
[1778479220512,57.09,80810.28,0.2,0.0,0.0,0.0]
[1778479221531,57.09,80810.28,0.2,0.0,0.0,0.0]
[1778479223165,57.09,80807.33,0.2,0.0,0.0,0.0]
[1778479227298,57.09,80806.22,0.2,0.0,0.0,0.0]
[1778479228132,57.09,80804.94,0.2,0.0,0.0,0.0]
[1778479231589,57.09,80804.23,0.2,0.0,0.0,0.0]
[1778479232576,57.09,80804.23,0.2,0.0,0.0,0.0]
[1778479233223,57.09,80806.29,0.2,0.0,0.0,0.0]
[1778479234082,57.09,80809.06,0.2,0.0,0.0,0.0]
[1778479234922,57.09,80808.62,0.2,0.0,0.0,0.0]
[1778479238166,57.09,80811.83,0.2,0.0,0.0,0.0]
[1778479238638,57.09,80817.16,0.2,0.0,0.0,0.0]
[1778479239996,57.09,80817.67,0.2,0.0,0.0,0.0]
[1778479241659,57.09,80814.07,0.2,0.0,0.0,0.0]
[1778479246001,57.09,80816.76,0.2,0.0,0.0,0.0]
[1778479246827,57.09,80816.76,0.2,0.0,0.0,0.0]
[1778479248746,57.09,80816.76,0.2,0.0,0.0,0.0]
[1778479249420,57.09,80816.76,0.2,0.0,0.0,0.0]
[1778479255925,57.09,80815.57,0.2,0.0,0.0,0.0]
[1778479257680,57.09,80815.39,0.2,0.0,0.0,0.0]
[1778479258310,57.09,80816.35,0.2,0.0,0.0,0.0]
[1778479259847,57.09,80816.35,0.2,0.0,0.0,0.0]
[1778479261249,57.09,80816.28,0.2,0.0,0.0,0.0]
[1778479263107,57.09,80816.03,0.2,0.0,0.0,0.0]
[1778479263886,57.09,80816.03,0.2,0.0,0.0,0.0]
[1778479264659,57.09,80816.03,0.2,0.0,0.0,0.0]
[1778479264660,57.09,80812.36,0.2,0.0,0.0,0.0]
[1778479267841,57.09,80805.45,0.2,0.0,0.0,0.0]
[1778479272866,57.09,80805.0,0.2,0.0,0.0,0.0]
[1778479273652,57.09,80805.0,0.2,0.0,0.0,0.0]
[1778479278918,57.09,80806.38,0.2,0.0,0.0,0.0]
[1778479282065,57.09,80806.04,0.2,0.0,0.0,0.0]
[1778479282891,57.09,80806.41,0.2,0.0,0.0,0.0]
[1778479283520,57.09,80806.41,0.2,0.0,0.0,0.0]
[1778479284909,57.09,80806.27,0.2,0.0,0.0,0.0]
[1778479288735,57.09,80806.8,0.2,0.0,0.0,0.0]
[1778479288745,57.09,80805.89,0.2,0.0,0.0,0.0]
[1778479289216,57.09,80805.89,0.2,0.0,0.0,0.0]
[1778479289296,57.09,80805.89,0.2,0.0,0.0,0.0]
[1778479289995,57.09,80796.17,0.2,0.0,0.0,0.0]
[1778479291002,57.09,80793.78,0.2,0.0,0.0,0.0]
[1778479292422,57.09,80793.78,0.2,0.0,0.0,0.0]
[1778479293008,57.09,80793.53,0.2,0.0,0.0,0.0]
[1778479293129,57.09,80793.53,0.2,0.0,0.0,0.0]
[1778479294006,57.09,80793.27,0.2,0.0,0.0,0.0]
[1778479298204,57.09,80791.49,0.2,0.0,0.0,0.0]
[1778479298255,57.09,80791.49,0.2,0.0,0.0,0.0]
[1778479298273,57.09,80787.78,0.2,0.0,0.0,0.0]
[1778479299059,57.09,80782.24,0.2,0.0,0.0,0.0]
[1778479303361,57.09,80781.72,0.2,0.0,0.0,0.0]
[1778479303995,57.09,80781.82,0.2,0.0,0.0,0.0]
[1778479307796,57.09,80780.89,0.2,0.0,0.0,0.0]
[1778479308398,57.09,80780.89,0.2,0.0,0.0,0.0]
[1778479308756,57.09,80780.89,0.2,0.0,0.0,0.0]
[1778479308769,57.09,80781.6,0.2,0.0,0.0,0.0]
[1778479309129,57.09,80786.81,0.2,0.0,0.0,0.0]
[1778479310136,57.09,80791.96,0.2,0.0,0.0,0.0]
[1778479312539,57.09,80792.34,0.2,0.0,0.0,0.0]
[1778479313289,57.09,80795.03,0.2,0.0,0.0,0.0]
[1778479314890,57.09,80794.89,0.2,0.0,0.0,0.0]
[1778479316381,57.09,80794.89,0.2,0.0,0.0,0.0]
[1778479317487,57.09,80794.89,0.2,0.0,0.0,0.0]
[1778479318324,57.09,80795.1,0.2,0.0,0.0,0.0]
[1778479320207,57.09,80798.72,0.2,0.0,0.0,0.0]
[1778479321439,57.09,80798.72,0.2,0.0,0.0,0.0]
[1778479322110,57.09,80801.18,0.2,0.0,0.0,0.0]
[1778479325354,57.09,80801.46,0.2,0.0,0.0,0.0]
[1778479325968,57.09,80801.53,0.2,0.0,0.0,0.0]
[1778479327603,57.09,80803.08,0.2,0.0,0.0,0.0]
[1778479328459,57.09,80805.96,0.2,0.0,0.0,0.0]
[1778479334305,57.09,80806.04,0.2,0.0,0.0,0.0]
[1778479336225,57.09,80803.74,0.2,0.0,0.0,0.0]
[1778479337268,57.09,80803.74,0.2,0.0,0.0,0.0]
[1778479338969,57.09,80803.74,0.2,0.0,0.0,0.0]
[1778479339628,57.09,80803.74,0.2,0.0,0.0,0.0]
[1778479341257,57.09,80803.74,0.2,0.0,0.0,0.0]
[1778479342861,57.09,80803.74,0.2,0.0,0.0,0.0]
[1778479343368,57.09,80807.71,0.2,0.0,0.0,0.0]
[1778479344295,57.09,80807.71,0.2,0.0,0.0,0.0]
[1778479346878,57.09,80807.71,0.2,0.0,0.0,0.0]
[1778479348345,57.09,80807.71,0.2,0.0,0.0,0.0]
[1778479349075,57.09,80807.56,0.2,0.0,0.0,0.0]
[1778479350500,57.09,80807.56,0.2,0.0,0.0,0.0]
[1778479351280,57.09,80807.56,0.2,0.0,0.0,0.0]
[1778479352066,57.09,80807.56,0.2,0.0,0.0,0.0]
[1778479352130,57.09,80807.56,0.2,0.0,0.0,0.0]
[1778479352850,57.09,80807.56,0.2,0.0,0.0,0.0]
[1778479353604,57.09,80807.56,0.2,0.0,0.0,0.0]
[1778479354238,57.09,80807.56,0.2,0.0,0.0,0.0]
[1778479358473,57.09,80811.85,0.2,0.0,0.0,0.0]
[1778479364342,57.09,80809.57,0.2,0.0,0.0,0.0]
[1778479364456,57.09,80809.57,0.2,0.0,0.0,0.0]
[1778479365522,57.09,80816.31,0.2,0.0,0.0,0.0]
[1778479368068,57.09,80816.74,0.2,0.0,0.0,0.0]
[1778479368922,57.09,80816.74,0.2,0.0,0.0,0.0]
[1778479370396,57.09,80816.88,0.2,0.0,0.0,0.0]
[1778479371382,57.09,80817.07,0.2,0.0,0.0,0.0]
[1778479373876,57.09,80816.52,0.2,0.0,0.0,0.0]
[1778479375322,57.09,80817.71,0.2,0.0,0.0,0.0]
[1778479376929,57.09,80815.93,0.2,0.0,0.0,0.0]
[1778479377871,57.09,80815.93,0.2,0.0,0.0,0.0]
[1778479378592,57.09,80815.93,0.2,0.0,0.0,0.0]
[1778479378626,57.09,80815.93,0.2,0.0,0.0,0.0]
[1778479378736,57.09,80815.93,0.2,0.0,0.0,0.0]
[1778479378785,57.09,80815.93,0.2,0.0,0.0,0.0]
[1778479379394,57.09,80814.81,0.2,0.0,0.0,0.0]
[1778479379622,57.09,80800.0,0.2,0.0,0.0,0.0]
[1778479380072,57.09,80800.0,0.2,0.0,0.0,0.0]
[1778479383160,57.09,80801.78,0.2,0.0,0.0,0.0]
[1778479383960,57.09,80801.54,0.2,0.0,0.0,0.0]
[1778479384707,57.09,80801.54,0.2,0.0,0.0,0.0]
[1778479385296,57.09,80801.27,0.2,0.0,0.0,0.0]
[1778479387004,57.09,80801.27,0.2,0.0,0.0,0.0]
[1778479387900,57.09,80800.35,0.2,0.0,0.0,0.0]
[1778479389540,57.09,80800.59,0.2,0.0,0.0,0.0]
[1778479390118,57.09,80800.91,0.2,0.0,0.0,0.0]
[1778479395734,57.09,80801.28,0.2,0.0,0.0,0.0]
[1778479396741,57.09,80794.0,0.2,0.0,0.0,0.0]
[1778479398213,57.09,80793.74,0.2,0.0,0.0,0.0]
[1778479398960,57.09,80793.32,0.2,0.0,0.0,0.0]
[1778479404797,57.09,80799.46,0.2,0.0,0.0,0.0]
[1778479408532,57.09,80799.38,0.2,0.0,0.0,0.0]
[1778479409178,57.09,80799.9,0.2,0.0,0.0,0.0]
[1778479411846,57.09,80799.47,0.2,0.0,0.0,0.0]
[1778479412201,57.09,80799.47,0.2,0.0,0.0,0.0]
[1778479413914,57.09,80798.38,0.2,0.0,0.0,0.0]
[1778479419902,57.09,80798.96,0.2,0.0,0.0,0.0]
[1778479424897,57.09,80797.77,0.2,0.0,0.0,0.0]
[1778479426043,57.09,80797.77,0.2,0.0,0.0,0.0]
[1778479428564,57.09,80800.63,0.2,0.0,0.0,0.0]
[1778479429237,57.09,80800.85,0.2,0.0,0.0,0.0]
[1778479435007,57.09,80798.26,0.2,0.0,0.0,0.0]
[1778479440042,57.09,80798.02,0.2,0.0,0.0,0.0]
[1778479441049,57.09,80791.02,0.2,0.0,0.0,0.0]
[1778479444423,57.09,80792.15,0.2,0.0,0.0,0.0]
[1778479445164,57.09,80791.94,0.2,0.0,0.0,0.0]
[1778479446722,57.09,80792.23,0.2,0.0,0.0,0.0]
[1778479447512,57.09,80792.88,0.2,0.0,0.0,0.0]
[1778479448941,57.09,80792.88,0.2,0.0,0.0,0.0]
[1778479449550,57.09,80792.88,0.2,0.0,0.0,0.0]
[1778479454894,57.09,80792.19,0.2,0.0,0.0,0.0]
[1778479455594,57.09,80793.66,0.2,0.0,0.0,0.0]
[1778479455596,57.09,80798.28,0.2,0.0,0.0,0.0]
[1778479456326,57.09,80798.28,0.2,0.0,0.0,0.0]
[1778479457261,57.09,80799.19,0.2,0.0,0.0,0.0]
[1778479459457,57.09,80799.1,0.2,0.0,0.0,0.0]
[1778479460440,57.09,80798.83,0.2,0.0,0.0,0.0]
[1778479461189,57.09,80805.37,0.2,0.0,0.0,0.0]
[1778479463154,57.09,80807.06,0.2,0.0,0.0,0.0]
[1778479463262,57.09,80807.06,0.2,0.0,0.0,0.0]
[1778479464210,57.09,80813.77,0.2,0.0,0.0,0.0]
[1778479466301,57.09,80813.7,0.2,0.0,0.0,0.0]
[1778479467189,57.09,80813.7,0.2,0.0,0.0,0.0]
[1778479468054,57.09,80813.73,0.2,0.0,0.0,0.0]
[1778479470341,57.09,80814.45,0.2,0.0,0.0,0.0]
[1778479471259,57.09,80814.17,0.2,0.0,0.0,0.0]
[1778479475673,57.09,80813.8,0.2,0.0,0.0,0.0]
[1778479476418,57.09,80813.8,0.2,0.0,0.0,0.0]
[1778479477045,57.09,80813.8,0.2,0.0,0.0,0.0]
[1778479478659,57.09,80813.76,0.2,0.0,0.0,0.0]
[1778479484241,57.09,80813.88,0.2,0.0,0.0,0.0]
[1778479484983,57.09,80814.79,0.2,0.0,0.0,0.0]
[1778479485360,57.09,80819.39,0.2,0.0,0.0,0.0]
[1778479486374,57.09,80828.23,0.2,0.0,0.0,0.0]
[1778479487381,57.09,80831.97,0.2,0.0,0.0,0.0]
[1778479488031,57.09,80831.97,0.2,0.0,0.0,0.0]
[1778479488832,57.09,80831.97,0.2,0.0,0.0,0.0]
[1778479490245,57.09,80831.9,0.2,0.0,0.0,0.0]
[1778479490955,57.09,80831.73,0.2,0.0,0.0,0.0]
[1778479497451,57.09,80834.3,0.2,0.0,0.0,0.0]
[1778479499836,57.09,80835.72,0.2,0.0,0.0,0.0]
[1778479499925,57.09,80842.84,0.2,0.0,0.0,0.0]
[1778479500328,57.09,80842.84,0.2,0.0,0.0,0.0]
[1778479501479,57.09,80849.83,0.2,0.0,0.0,0.0]
[1778479502063,57.09,80849.83,0.2,0.0,0.0,0.0]
[1778479502872,57.09,80849.83,0.2,0.0,0.0,0.0]
[1778479503757,57.09,80849.04,0.2,0.0,0.0,0.0]
[1778479504359,57.09,80849.2,0.2,0.0,0.0,0.0]
[1778479504500,57.09,80845.45,0.2,0.0,0.0,0.0]
[1778479506170,57.09,80843.26,0.2,0.0,0.0,0.0]
[1778479506930,57.09,80843.26,0.2,0.0,0.0,0.0]
[1778479508528,57.09,80839.88,0.2,0.0,0.0,0.0]
[1778479513719,57.09,80839.41,0.2,0.0,0.0,0.0]
[1778479514413,57.09,80837.24,0.2,0.0,0.0,0.0]
[1778479526655,57.09,80841.1,0.2,0.0,0.0,0.0]
[1778479527302,57.09,80841.1,0.2,0.0,0.0,0.0]
[1778479528149,57.09,80843.12,0.2,0.0,0.0,0.0]
[1778479530238,57.09,80843.2,0.2,0.0,0.0,0.0]
[1778479531007,57.09,80843.18,0.2,0.0,0.0,0.0]
[1778479531690,57.09,80843.16,0.2,0.0,0.0,0.0]
[1778479535618,57.09,80843.49,0.2,0.0,0.0,0.0]
[1778479537065,57.09,80843.56,0.2,0.0,0.0,0.0]
[1778479538735,57.09,80843.55,0.2,0.0,0.0,0.0]
[1778479539420,57.09,80843.55,0.2,0.0,0.0,0.0]
[1778479541760,57.09,80847.08,0.2,0.0,0.0,0.0]
[1778479542152,57.09,80847.08,0.2,0.0,0.0,0.0]
[1778479542317,57.09,80847.08,0.2,0.0,0.0,0.0]
[1778479544529,57.09,80850.3,0.2,0.0,0.0,0.0]
[1778479545149,57.09,80850.73,0.2,0.0,0.0,0.0]
[1778479546540,57.09,80850.7,0.2,0.0,0.0,0.0]
[1778479547371,57.09,80852.75,0.2,0.0,0.0,0.0]
[1778479552838,57.09,80851.58,0.2,0.0,0.0,0.0]
[1778479555774,57.09,80851.48,0.2,0.0,0.0,0.0]
[1778479556526,57.09,80851.17,0.2,0.0,0.0,0.0]
[1778479559496,57.09,80851.4,0.2,0.0,0.0,0.0]
[1778479560138,57.09,80851.69,0.2,0.0,0.0,0.0]
[1778479561993,57.09,80851.56,0.2,0.0,0.0,0.0]
[1778479563561,57.09,80851.1,0.2,0.0,0.0,0.0]
[1778479565948,57.09,80851.49,0.2,0.0,0.0,0.0]
[1778479566671,57.09,80851.49,0.2,0.0,0.0,0.0]
[1778479569305,57.09,80850.5,0.2,0.0,0.0,0.0]
[1778479569829,57.09,80850.5,0.2,0.0,0.0,0.0]
[1778479569962,57.09,80843.91,0.2,0.0,0.0,0.0]
[1778479570969,57.09,80840.38,0.2,0.0,0.0,0.0]
[1778479576006,57.09,80839.53,0.2,0.0,0.0,0.0]
[1778479577099,57.09,80840.29,0.2,0.0,0.0,0.0]
[1778479578582,57.09,80840.25,0.2,0.0,0.0,0.0]
[1778479581396,57.09,80840.29,0.2,0.0,0.0,0.0]
[1778479581709,57.09,80840.29,0.2,0.0,0.0,0.0]
[1778479583845,57.09,80840.29,0.2,0.0,0.0,0.0]
[1778479584493,57.09,80840.41,0.2,0.0,0.0,0.0]
[1778479587405,57.09,80841.35,0.2,0.0,0.0,0.0]
[1778479588919,57.09,80841.35,0.2,0.0,0.0,0.0]
[1778479590122,57.09,80841.35,0.2,0.0,0.0,0.0]
[1778479590372,57.09,80841.35,0.2,0.0,0.0,0.0]
[1778479591109,57.09,80828.94,0.2,0.0,0.0,0.0]
[1778479592116,57.09,80825.4,0.2,0.0,0.0,0.0]
[1778479593457,57.09,80825.4,0.2,0.0,0.0,0.0]
[1778479594970,57.09,80827.11,0.2,0.0,0.0,0.0]
[1778479599632,57.09,80829.18,0.2,0.0,0.0,0.0]
[1778479602992,57.09,80830.2,0.2,0.0,0.0,0.0]
[1778479607533,57.09,80830.21,0.2,0.0,0.0,0.0]
[1778479608987,57.09,80830.29,0.2,0.0,0.0,0.0]
[1778479610428,57.09,80830.27,0.2,0.0,0.0,0.0]
[1778479611036,57.09,80830.27,0.2,0.0,0.0,0.0]
[1778479618299,57.09,80827.81,0.2,0.0,0.0,0.0]
[1778479620343,57.09,80827.81,0.2,0.0,0.0,0.0]
[1778479621288,57.09,80828.27,0.2,0.0,0.0,0.0]
[1778479627362,57.09,80831.17,0.2,0.0,0.0,0.0]
[1778479629376,57.09,80835.34,0.2,0.0,0.0,0.0]
[1778479635418,57.09,80834.22,0.2,0.0,0.0,0.0]
[1778479643474,57.09,80836.01,0.2,0.0,0.0,0.0]
[1778479645356,57.09,80835.2,0.2,0.0,0.0,0.0]
[1778479646053,57.09,80835.2,0.2,0.0,0.0,0.0]
[1778479646833,57.09,80834.37,0.2,0.0,0.0,0.0]
[1778479647691,57.09,80832.28,0.2,0.0,0.0,0.0]
[1778479651533,57.09,80832.28,0.2,0.0,0.0,0.0]
[1778479652434,57.09,80832.28,0.2,0.0,0.0,0.0]
[1778479653236,57.09,80832.28,0.2,0.0,0.0,0.0]
[1778479660076,57.09,80832.8,0.2,0.0,0.0,0.0]
[1778479662317,57.09,80832.84,0.2,0.0,0.0,0.0]
[1778479667646,57.09,80833.49,0.2,0.0,0.0,0.0]
[1778479668690,57.09,80833.49,0.2,0.0,0.0,0.0]
[1778479669255,57.09,80834.33,0.2,0.0,0.0,0.0]
[1778479675702,57.09,80837.81,0.2,0.0,0.0,0.0]
[1778479676543,57.09,80837.81,0.2,0.0,0.0,0.0]
[1778479678201,57.09,80835.3,0.2,0.0,0.0,0.0]
[1778479683759,57.09,80835.27,0.2,0.0,0.0,0.0]
[1778479684782,57.09,80835.27,0.2,0.0,0.0,0.0]
[1778479685463,57.09,80835.52,0.2,0.0,0.0,0.0]
[1778479689611,57.09,80835.73,0.2,0.0,0.0,0.0]
[1778479689806,57.09,80842.74,0.2,0.0,0.0,0.0]
[1778479690438,57.09,80842.74,0.2,0.0,0.0,0.0]
[1778479690813,57.09,80858.83,0.2,0.0,0.0,0.0]
[1778479695226,57.09,80858.7,0.2,0.0,0.0,0.0]
[1778479696214,57.09,80859.11,0.2,0.0,0.0,0.0]
[1778479699435,57.09,80860.23,0.2,0.0,0.0,0.0]
[1778479700317,57.09,80861.1,0.2,0.0,0.0,0.0]
[1778479702059,57.09,80863.71,0.2,0.0,0.0,0.0]
[1778479702878,57.09,80864.01,0.2,0.0,0.0,0.0]
[1778479704381,57.09,80863.88,0.2,0.0,0.0,0.0]
[1778479705060,57.09,80863.88,0.2,0.0,0.0,0.0]
[1778479705924,57.09,80870.15,0.2,0.0,0.0,0.0]
[1778479707936,57.09,80874.74,0.2,0.0,0.0,0.0]
[1778479708220,57.09,80874.74,0.2,0.0,0.0,0.0]
[1778479709061,57.09,80874.74,0.2,0.0,0.0,0.0]
[1778479709959,57.09,80876.66,0.2,0.0,0.0,0.0]
[1778479710796,57.09,80879.76,0.2,0.0,0.0,0.0]
[1778479711966,57.09,80880.48,0.2,0.0,0.0,0.0]
[1778479712973,57.09,80884.46,0.2,0.0,0.0,0.0]
[1778479713980,57.09,80887.89,0.2,0.0,0.0,0.0]
[1778479719015,57.09,80888.85,0.2,0.0,0.0,0.0]
[1778479726064,57.09,80888.64,0.2,0.0,0.0,0.0]
[1778479729652,57.09,80889.55,0.2,0.0,0.0,0.0]
[1778479730279,57.09,80889.55,0.2,0.0,0.0,0.0]
[1778479732052,57.09,80889.62,0.2,0.0,0.0,0.0]
[1778479733113,57.09,80895.35,0.2,0.0,0.0,0.0]
[1778479738148,57.09,80899.19,0.2,0.0,0.0,0.0]
[1778479741169,57.09,80910.52,0.2,0.0,0.0,0.0]
[1778479746204,57.09,80914.98,0.2,0.0,0.0,0.0]
[1778479751239,57.09,80919.78,0.2,0.0,0.0,0.0]
[1778479756274,57.09,80920.08,0.2,0.0,0.0,0.0]
[1778479761309,57.09,80922.79,0.2,0.0,0.0,0.0]
[1778479766344,57.09,80923.04,0.2,0.0,0.0,0.0]
[1778479770372,57.09,80919.33,0.2,0.0,0.0,0.0]
[1778479771379,57.09,80917.69,0.2,0.0,0.0,0.0]
[1778479775407,57.09,80911.75,0.2,0.0,0.0,0.0]
[1778479778919,57.09,80911.68,0.2,0.0,0.0,0.0]
[1778479784470,57.09,80910.91,0.2,0.0,0.0,0.0]
[1778479788993,57.09,80910.66,0.2,0.0,0.0,0.0]
[1778479789786,57.09,80910.66,0.2,0.0,0.0,0.0]
[1778479795911,57.09,80910.97,0.2,0.0,0.0,0.0]
[1778479796479,57.09,80910.48,0.2,0.0,0.0,0.0]
[1778479799775,57.09,80910.29,0.2,0.0,0.0,0.0]
[1778479800439,57.09,80910.3,0.2,0.0,0.0,0.0]
[1778479801432,57.09,80910.25,0.2,0.0,0.0,0.0]
[1778479803105,57.09,80909.19,0.2,0.0,0.0,0.0]
[1778479803921,57.09,80909.15,0.2,0.0,0.0,0.0]
[1778479804549,57.09,80907.79,0.2,0.0,0.0,0.0]
[1778479806136,57.09,80907.02,0.2,0.0,0.0,0.0]
[1778479806982,57.09,80908.4,0.2,0.0,0.0,0.0]
[1778479808641,57.09,80914.89,0.2,0.0,0.0,0.0]
[1778479810113,57.09,80914.89,0.2,0.0,0.0,0.0]
[1778479814772,57.09,80914.47,0.2,0.0,0.0,0.0]
[1778479817939,57.09,80918.47,0.2,0.0,0.0,0.0]
[1778479818154,57.09,80918.47,0.2,0.0,0.0,0.0]
[1778479818713,57.09,80926.28,0.2,0.0,0.0,0.0]
[1778479819718,57.09,80932.23,0.2,0.0,0.0,0.0]
[1778479820619,57.09,80932.23,0.2,0.0,0.0,0.0]
[1778479821276,57.09,80932.23,0.2,0.0,0.0,0.0]
[1778479824572,57.09,80933.83,0.2,0.0,0.0,0.0]
[1778479825419,57.09,80933.39,0.2,0.0,0.0,0.0]
[1778479827946,57.09,80932.57,0.2,0.0,0.0,0.0]
[1778479827969,57.09,80932.57,0.2,0.0,0.0,0.0]
[1778479828782,57.09,80926.23,0.2,0.0,0.0,0.0]
[1778479829990,57.09,80926.23,0.2,0.0,0.0,0.0]
[1778479830739,57.09,80924.87,0.2,0.0,0.0,0.0]
[1778479830968,57.09,80924.87,0.2,0.0,0.0,0.0]
[1778479831028,57.09,80924.28,0.2,0.0,0.0,0.0]
[1778479831405,57.09,80924.28,0.2,0.0,0.0,0.0]
[1778479839866,57.09,80930.57,0.2,0.0,0.0,0.0]
[1778479843371,57.09,80932.44,0.2,0.0,0.0,0.0]
[1778479844234,57.09,80932.44,0.2,0.0,0.0,0.0]
[1778479849936,57.09,80937.01,0.2,0.0,0.0,0.0]
[1778479852958,57.09,80942.24,0.2,0.0,0.0,0.0]
[1778479854919,57.09,80941.84,0.2,0.0,0.0,0.0]
[1778479857129,57.09,80941.74,0.2,0.0,0.0,0.0]
[1778479863032,57.09,80940.9,0.2,0.0,0.0,0.0]
[1778479868067,57.09,80940.36,0.2,0.0,0.0,0.0]
[1778479868595,57.09,80940.36,0.2,0.0,0.0,0.0]
[1778479869168,57.09,80940.36,0.2,0.0,0.0,0.0]
[1778479870081,57.09,80949.29,0.2,0.0,0.0,0.0]
[1778479872095,57.09,80953.1,0.2,0.0,0.0,0.0]
[1778479873761,57.09,80952.9,0.2,0.0,0.0,0.0]
[1778479874571,57.09,80952.98,0.2,0.0,0.0,0.0]
[1778479876898,57.09,80953.08,0.2,0.0,0.0,0.0]
[1778479877669,57.09,80954.91,0.2,0.0,0.0,0.0]
[1778479881158,57.09,80960.49,0.2,0.0,0.0,0.0]
[1778479881650,57.09,80960.49,0.2,0.0,0.0,0.0]
[1778479882151,57.09,80960.49,0.2,0.0,0.0,0.0]
[1778479882165,57.09,80953.6,0.2,0.0,0.0,0.0]
[1778479886529,57.09,80956.54,0.2,0.0,0.0,0.0]
[1778479887278,57.09,80956.54,0.2,0.0,0.0,0.0]
[1778479888322,57.09,80955.25,0.2,0.0,0.0,0.0]
[1778479888341,57.09,80965.28,0.2,0.0,0.0,0.0]
[1778479889946,57.09,80962.9,0.2,0.0,0.0,0.0]
[1778479890720,57.09,80962.81,0.2,0.0,0.0,0.0]
[1778479891228,57.09,80962.25,0.2,0.0,0.0,0.0]
[1778479891403,57.09,80962.25,0.2,0.0,0.0,0.0]
[1778479893957,57.09,80963.01,0.2,0.0,0.0,0.0]
[1778479894753,57.09,80962.31,0.2,0.0,0.0,0.0]
[1778479896148,57.09,80962.35,0.2,0.0,0.0,0.0]
[1778479896164,57.09,80962.35,0.2,0.0,0.0,0.0]
[1778479896263,57.09,80958.78,0.2,0.0,0.0,0.0]
[1778479896987,57.09,80958.78,0.2,0.0,0.0,0.0]
[1778479897291,57.09,80958.78,0.2,0.0,0.0,0.0]
[1778479899262,57.09,80959.76,0.2,0.0,0.0,0.0]
[1778479900064,57.09,80959.86,0.2,0.0,0.0,0.0]
[1778479902761,57.09,80958.62,0.2,0.0,0.0,0.0]
[1778479904154,57.09,80958.57,0.2,0.0,0.0,0.0]
[1778479905602,57.09,80959.35,0.2,0.0,0.0,0.0]
[1778479907042,57.09,80958.11,0.2,0.0,0.0,0.0]
[1778479910285,57.09,80957.83,0.2,0.0,0.0,0.0]
[1778479912551,57.09,80959.86,0.2,0.0,0.0,0.0]
[1778479913309,57.09,80959.86,0.2,0.0,0.0,0.0]
[1778479913974,57.09,80959.48,0.2,0.0,0.0,0.0]
[1778479919104,57.09,80959.84,0.2,0.0,0.0,0.0]
[1778479919919,57.09,80957.46,0.2,0.0,0.0,0.0]
[1778479920017,57.09,80953.74,0.2,0.0,0.0,0.0]
[1778479925482,57.09,80949.91,0.2,0.0,0.0,0.0]
[1778479928496,57.09,80945.98,0.2,0.0,0.0,0.0]
[1778479929503,57.09,80941.82,0.2,0.0,0.0,0.0]
[1778479934538,57.09,80943.85,0.2,0.0,0.0,0.0]
[1778479936347,57.09,80943.85,0.2,0.0,0.0,0.0]
[1778479937041,57.09,80943.84,0.2,0.0,0.0,0.0]
[1778479941587,57.09,80950.08,0.2,0.0,0.0,0.0]
[1778479945622,57.09,80949.05,0.2,0.0,0.0,0.0]
[1778479946341,57.09,80949.05,0.2,0.0,0.0,0.0]
[1778479947122,57.09,80947.83,0.2,0.0,0.0,0.0]
[1778479948083,57.09,80948.37,0.2,0.0,0.0,0.0]
[1778479951657,57.09,80946.63,0.2,0.0,0.0,0.0]
[1778479954599,57.09,80944.05,0.2,0.0,0.0,0.0]
[1778479956114,57.09,80944.63,0.2,0.0,0.0,0.0]
[1778479961727,57.09,80943.33,0.2,0.0,0.0,0.0]
[1778479966762,57.09,80942.65,0.2,0.0,0.0,0.0]
[1778479970201,57.09,80943.01,0.2,0.0,0.0,0.0]
[1778479971021,57.09,80944.74,0.2,0.0,0.0,0.0]
[1778479971808,57.09,80945.74,0.2,0.0,0.0,0.0]
[1778479972581,57.09,80945.97,0.2,0.0,0.0,0.0]
[1778479979853,57.09,80948.36,0.2,0.0,0.0,0.0]
[1778479981300,57.09,80948.36,0.2,0.0,0.0,0.0]
[1778479982228,57.09,80948.33,0.2,0.0,0.0,0.0]
[1778479982876,57.09,80937.37,0.2,0.0,0.0,0.0]
[1778479985503,57.09,80935.86,0.2,0.0,0.0,0.0]
[1778479985771,57.09,80935.86,0.2,0.0,0.0,0.0]
[1778479985898,57.09,80931.73,0.2,0.0,0.0,0.0]
[1778479988687,57.09,80930.37,0.2,0.0,0.0,0.0]
[1778479990108,57.09,80930.29,0.2,0.0,0.0,0.0]
[1778479992444,57.09,80927.49,0.2,0.0,0.0,0.0]
[1778479993328,57.09,80928.75,0.2,0.0,0.0,0.0]
[1778479997217,57.09,80927.37,0.2,0.0,0.0,0.0]
[1778479998063,57.09,80927.37,0.2,0.0,0.0,0.0]
[1778480001345,57.09,80926.28,0.2,0.0,0.0,0.0]
[1778480002022,57.09,80926.6,0.2,0.0,0.0,0.0]
[1778480008061,57.09,80926.51,0.2,0.0,0.0,0.0]
[1778480010075,57.09,80922.9,0.2,0.0,0.0,0.0]
[1778480011082,57.09,80919.98,0.2,0.0,0.0,0.0]
[1778480013951,57.09,80916.85,0.2,0.0,0.0,0.0]
[1778480015477,57.09,80916.33,0.2,0.0,0.0,0.0]
[1778480019138,57.09,80922.03,0.2,0.0,0.0,0.0]
[1778480024173,57.09,80923.44,0.2,0.0,0.0,0.0]
[1778480024819,57.09,80923.44,0.2,0.0,0.0,0.0]
[1778480025606,57.09,80922.64,0.2,0.0,0.0,0.0]
[1778480029636,57.09,80923.02,0.2,0.0,0.0,0.0]
[1778480030311,57.09,80923.02,0.2,0.0,0.0,0.0]
[1778480035096,57.09,80925.54,0.2,0.0,0.0,0.0]
[1778480035786,57.09,80925.54,0.2,0.0,0.0,0.0]
[1778480038966,57.09,80924.54,0.2,0.0,0.0,0.0]
[1778480040554,57.09,80922.11,0.2,0.0,0.0,0.0]
[1778480040649,57.09,80922.11,0.2,0.0,0.0,0.0]
[1778480041459,57.09,80922.11,0.2,0.0,0.0,0.0]
[1778480042274,57.09,80919.08,0.2,0.0,0.0,0.0]
[1778480043131,57.09,80917.63,0.2,0.0,0.0,0.0]
[1778480044322,57.09,80913.32,0.2,0.0,0.0,0.0]
[1778480044981,57.09,80913.32,0.2,0.0,0.0,0.0]
[1778480045676,57.09,80913.02,0.2,0.0,0.0,0.0]
[1778480049357,57.09,80908.54,0.2,0.0,0.0,0.0]
[1778480050050,57.09,80908.54,0.2,0.0,0.0,0.0]
[1778480053113,57.09,80907.46,0.2,0.0,0.0,0.0]
[1778480053956,57.09,80907.31,0.2,0.0,0.0,0.0]
[1778480054382,57.09,80907.31,0.2,0.0,0.0,0.0]
[1778480054392,57.09,80902.95,0.2,0.0,0.0,0.0]
[1778480055309,57.09,80902.95,0.2,0.0,0.0,0.0]
[1778480056173,57.09,80900.17,0.2,0.0,0.0,0.0]
[1778480061441,57.09,80902.86,0.2,0.0,0.0,0.0]
[1778480061995,57.09,80902.86,0.2,0.0,0.0,0.0]
[1778480062806,57.09,80902.06,0.2,0.0,0.0,0.0]
[1778480064322,57.09,80902.22,0.2,0.0,0.0,0.0]
[1778480064982,57.09,80902.22,0.2,0.0,0.0,0.0]
[1778480066785,57.09,80903.4,0.2,0.0,0.0,0.0]
[1778480067560,57.09,80903.4,0.2,0.0,0.0,0.0]
[1778480067593,57.09,80905.49,0.2,0.0,0.0,0.0]
[1778480068262,57.09,80905.49,0.2,0.0,0.0,0.0]
[1778480071511,57.09,80906.21,0.2,0.0,0.0,0.0]
[1778480073525,57.09,80901.52,0.2,0.0,0.0,0.0]
[1778480076137,57.09,80901.51,0.2,0.0,0.0,0.0]
[1778480076897,57.09,80901.4,0.2,0.0,0.0,0.0]
[1778480078371,57.09,80901.44,0.2,0.0,0.0,0.0]
[1778480079233,57.09,80901.4,0.2,0.0,0.0,0.0]
[1778480079924,57.09,80901.4,0.2,0.0,0.0,0.0]
[1778480080947,57.09,80901.4,0.2,0.0,0.0,0.0]
[1778480082908,57.09,80900.21,0.2,0.0,0.0,0.0]
[1778480084716,57.09,80898.81,0.2,0.0,0.0,0.0]
[1778480087228,57.09,80899.09,0.2,0.0,0.0,0.0]
[1778480088181,57.09,80899.09,0.2,0.0,0.0,0.0]
[1778480091132,57.09,80901.0,0.2,0.0,0.0,0.0]
[1778480092042,57.09,80900.54,0.2,0.0,0.0,0.0]
[1778480092822,57.09,80901.0,0.2,0.0,0.0,0.0]
[1778480094297,57.09,80900.88,0.2,0.0,0.0,0.0]
[1778480095120,57.09,80900.79,0.2,0.0,0.0,0.0]
[1778480096872,57.09,80899.99,0.2,0.0,0.0,0.0]
[1778480100559,57.09,80900.19,0.2,0.0,0.0,0.0]
[1778480101218,57.09,80900.19,0.2,0.0,0.0,0.0]
[1778480105180,57.09,80900.88,0.2,0.0,0.0,0.0]
[1778480105966,57.09,80898.12,0.2,0.0,0.0,0.0]
[1778480106765,57.09,80898.02,0.2,0.0,0.0,0.0]
[1778480107471,57.09,80898.02,0.2,0.0,0.0,0.0]
[1778480112858,57.09,80897.89,0.2,0.0,0.0,0.0]
[1778480112906,57.09,80897.89,0.2,0.0,0.0,0.0]
[1778480113806,57.09,80887.25,0.2,0.0,0.0,0.0]
[1778480115820,57.09,80880.4,0.2,0.0,0.0,0.0]
[1778480119399,57.09,80880.0,0.2,0.0,0.0,0.0]
[1778480120264,57.09,80879.56,0.2,0.0,0.0,0.0]
[1778480120363,57.09,80874.73,0.2,0.0,0.0,0.0]
[1778480123008,57.09,80874.49,0.2,0.0,0.0,0.0]
[1778480123736,57.09,80874.05,0.2,0.0,0.0,0.0]
[1778480124392,57.09,80874.05,0.2,0.0,0.0,0.0]
[1778480125115,57.09,80874.05,0.2,0.0,0.0,0.0]
[1778480127552,57.09,80874.22,0.2,0.0,0.0,0.0]
[1778480128424,57.09,80874.15,0.2,0.0,0.0,0.0]
[1778480131486,57.09,80874.46,0.2,0.0,0.0,0.0]
[1778480131539,57.09,80874.46,0.2,0.0,0.0,0.0]
[1778480131539,57.09,80874.59,0.2,0.0,0.0,0.0]
[1778480132264,57.09,80874.59,0.2,0.0,0.0,0.0]
[1778480132288,57.09,80881.32,0.2,0.0,0.0,0.0]
[1778480132988,57.09,80881.32,0.2,0.0,0.0,0.0]
[1778480133027,57.09,80887.31,0.2,0.0,0.0,0.0]
[1778480133906,57.09,80887.31,0.2,0.0,0.0,0.0]
[1778480133952,57.09,80891.05,0.2,0.0,0.0,0.0]
[1778480134696,57.09,80891.05,0.2,0.0,0.0,0.0]
[1778480136942,57.09,80893.64,0.2,0.0,0.0,0.0]
[1778480137284,57.09,80893.64,0.2,0.0,0.0,0.0]
[1778480138987,57.09,80897.85,0.2,0.0,0.0,0.0]
[1778480142008,57.09,80893.77,0.2,0.0,0.0,0.0]
[1778480147043,57.09,80892.83,0.2,0.0,0.0,0.0]
[1778480147872,57.09,80892.83,0.2,0.0,0.0,0.0]
[1778480148727,57.09,80893.02,0.2,0.0,0.0,0.0]
[1778480149689,57.09,80893.46,0.2,0.0,0.0,0.0]
[1778480150271,57.09,80893.46,0.2,0.0,0.0,0.0]
[1778480151071,57.09,80897.12,0.2,0.0,0.0,0.0]
[1778480156109,57.09,80902.3,0.2,0.0,0.0,0.0]
[1778480161144,57.09,80903.66,0.2,0.0,0.0,0.0]
[1778480161898,57.09,80903.66,0.2,0.0,0.0,0.0]
[1778480162641,57.09,80903.66,0.2,0.0,0.0,0.0]
[1778480162151,57.09,80895.38,0.2,0.0,0.0,0.0]
[1778480163224,57.09,80895.38,0.2,0.0,0.0,0.0]
[1778480163323,57.09,80892.05,0.2,0.0,0.0,0.0]
[1778480164007,57.09,80892.05,0.2,0.0,0.0,0.0]
[1778480164945,57.09,80892.17,0.2,0.0,0.0,0.0]
[1778480165821,57.09,80891.85,0.2,0.0,0.0,0.0]
[1778480167512,57.09,80891.97,0.2,0.0,0.0,0.0]
[1778480168205,57.09,80892.97,0.2,0.0,0.0,0.0]
[1778480173493,57.09,80892.21,0.2,0.0,0.0,0.0]
[1778480174280,57.09,80892.88,0.2,0.0,0.0,0.0]
[1778480178977,57.09,80891.09,0.2,0.0,0.0,0.0]
[1778480179829,57.09,80892.04,0.2,0.0,0.0,0.0]
[1778480181938,57.09,80892.37,0.2,0.0,0.0,0.0]
[1778480182704,57.09,80891.2,0.2,0.0,0.0,0.0]
[1778480186578,57.09,80891.15,0.2,0.0,0.0,0.0]
[1778480187214,57.09,80891.12,0.2,0.0,0.0,0.0]
[1778480188933,57.09,80892.71,0.2,0.0,0.0,0.0]
[1778480189771,57.09,80892.75,0.2,0.0,0.0,0.0]
[1778480191357,57.09,80895.85,0.2,0.0,0.0,0.0]
[1778480192916,57.09,80895.88,0.2,0.0,0.0,0.0]
[1778480194348,57.09,80895.8,0.2,0.0,0.0,0.0]
[1778480199413,57.09,80894.01,0.2,0.0,0.0,0.0]
[1778480202829,57.09,80893.18,0.2,0.0,0.0,0.0]
[1778480203532,57.09,80893.18,0.2,0.0,0.0,0.0]
[1778480207839,57.09,80894.12,0.2,0.0,0.0,0.0]
[1778480209270,57.09,80894.12,0.2,0.0,0.0,0.0]
[1778480210830,57.09,80893.78,0.2,0.0,0.0,0.0]
[1778480213078,57.09,80892.71,0.2,0.0,0.0,0.0]
[1778480213899,57.09,80892.64,0.2,0.0,0.0,0.0]
[1778480215200,57.09,80890.96,0.2,0.0,0.0,0.0]
[1778480220560,57.09,80890.06,0.2,0.0,0.0,0.0]
[1778480221579,57.09,80890.06,0.2,0.0,0.0,0.0]
[1778480223010,57.09,80889.77,0.2,0.0,0.0,0.0]
[1778480224055,57.09,80889.69,0.2,0.0,0.0,0.0]
[1778480224892,57.09,80890.55,0.2,0.0,0.0,0.0]
[1778480225728,57.09,80890.82,0.2,0.0,0.0,0.0]
[1778480226420,57.09,80890.82,0.2,0.0,0.0,0.0]
[1778480229624,57.09,80885.66,0.2,0.0,0.0,0.0]
[1778480232193,57.09,80883.51,0.2,0.0,0.0,0.0]
[1778480232249,57.09,80883.51,0.2,0.0,0.0,0.0]
[1778480236269,57.09,80883.18,0.2,0.0,0.0,0.0]
[1778480237144,57.09,80883.19,0.2,0.0,0.0,0.0]
[1778480238102,57.09,80883.3,0.2,0.0,0.0,0.0]
[1778480238941,57.09,80883.38,0.2,0.0,0.0,0.0]
[1778480241011,57.09,80883.26,0.2,0.0,0.0,0.0]
[1778480241894,57.09,80883.35,0.2,0.0,0.0,0.0]
[1778480248306,57.09,80882.82,0.2,0.0,0.0,0.0]
[1778480248405,57.09,80887.78,0.2,0.0,0.0,0.0]
[1778480250154,57.09,80888.42,0.2,0.0,0.0,0.0]
[1778480253793,57.09,80888.46,0.2,0.0,0.0,0.0]
[1778480258932,57.09,80888.01,0.2,0.0,0.0,0.0]
[1778480259651,57.09,80888.01,0.2,0.0,0.0,0.0]
[1778480264532,57.09,80886.6,0.2,0.0,0.0,0.0]
[1778480265255,57.09,80887.23,0.2,0.0,0.0,0.0]
[1778480266707,57.09,80887.38,0.2,0.0,0.0,0.0]
[1778480267564,57.09,80887.11,0.2,0.0,0.0,0.0]
[1778480272060,57.09,80887.2,0.2,0.0,0.0,0.0]
[1778480273053,57.09,80887.2,0.2,0.0,0.0,0.0]
[1778480275401,57.09,80887.0,0.2,0.0,0.0,0.0]
[1778480276860,57.09,80887.22,0.2,0.0,0.0,0.0]
[1778480282996,57.09,80886.79,0.2,0.0,0.0,0.0]
[1778480284930,57.09,80886.63,0.2,0.0,0.0,0.0]
[1778480286265,57.09,80886.63,0.2,0.0,0.0,0.0]
[1778480288032,57.09,80891.54,0.2,0.0,0.0,0.0]
[1778480293067,57.09,80892.94,0.2,0.0,0.0,0.0]
[1778480295593,57.09,80892.69,0.2,0.0,0.0,0.0]
[1778480296263,57.09,80892.67,0.2,0.0,0.0,0.0]
[1778480296268,57.09,80892.67,0.2,0.0,0.0,0.0]
[1778480296311,57.09,80888.1,0.2,0.0,0.0,0.0]
[1778480297329,57.09,80888.1,0.2,0.0,0.0,0.0]
[1778480297381,57.09,80882.26,0.2,0.0,0.0,0.0]
[1778480301090,57.09,80881.95,0.2,0.0,0.0,0.0]
[1778480302315,57.09,80881.95,0.2,0.0,0.0,0.0]
[1778480302362,57.09,80881.95,0.2,0.0,0.0,0.0]
[1778480302433,57.09,80881.95,0.2,0.0,0.0,0.0]
[1778480303140,57.09,80867.65,0.2,0.0,0.0,0.0]
[1778480304147,57.09,80863.1,0.2,0.0,0.0,0.0]
[1778480305829,57.09,80862.98,0.2,0.0,0.0,0.0]
[1778480306542,57.09,80862.98,0.2,0.0,0.0,0.0]
[1778480306791,57.09,80862.98,0.2,0.0,0.0,0.0]
[1778480306832,57.09,80862.58,0.2,0.0,0.0,0.0]
[1778480306974,57.09,80862.58,0.2,0.0,0.0,0.0]
[1778480307070,57.09,80862.58,0.2,0.0,0.0,0.0]
[1778480307403,57.09,80862.58,0.2,0.0,0.0,0.0]
[1778480307495,57.09,80848.55,0.2,0.0,0.0,0.0]
[1778480308191,57.09,80848.55,0.2,0.0,0.0,0.0]
[1778480308220,57.09,80843.74,0.2,0.0,0.0,0.0]
[1778480309187,57.09,80835.76,0.2,0.0,0.0,0.0]
[1778480310879,57.09,80834.54,0.2,0.0,0.0,0.0]
[1778480311057,57.09,80834.54,0.2,0.0,0.0,0.0]
[1778480311693,57.09,80834.54,0.2,0.0,0.0,0.0]
[1778480311793,57.09,80822.64,0.2,0.0,0.0,0.0]
[1778480312643,57.09,80822.64,0.2,0.0,0.0,0.0]
[1778480318299,57.09,80824.52,0.2,0.0,0.0,0.0]
[1778480323334,57.09,80822.66,0.2,0.0,0.0,0.0]
[1778480324277,57.09,80822.66,0.2,0.0,0.0,0.0]
[1778480324982,57.09,80820.06,0.2,0.0,0.0,0.0]
[1778480328084,57.09,80820.91,0.2,0.0,0.0,0.0]
[1778480328859,57.09,80820.91,0.2,0.0,0.0,0.0]
[1778480330383,57.09,80825.03,0.2,0.0,0.0,0.0]
[1778480331390,57.09,80829.86,0.2,0.0,0.0,0.0]
[1778480333541,57.09,80830.36,0.2,0.0,0.0,0.0]
[1778480334278,57.09,80829.95,0.2,0.0,0.0,0.0]
[1778480337475,57.09,80834.59,0.2,0.0,0.0,0.0]
[1778480339260,57.09,80833.86,0.2,0.0,0.0,0.0]
[1778480340980,57.09,80836.57,0.2,0.0,0.0,0.0]
[1778480341760,57.09,80836.57,0.2,0.0,0.0,0.0]
[1778480348509,57.09,80839.33,0.2,0.0,0.0,0.0]
[1778480349488,57.09,80839.33,0.2,0.0,0.0,0.0]
[1778480352126,57.09,80836.56,0.2,0.0,0.0,0.0]
[1778480356418,57.09,80837.73,0.2,0.0,0.0,0.0]
[1778480357205,57.09,80837.87,0.2,0.0,0.0,0.0]
[1778480359586,57.09,80833.96,0.2,0.0,0.0,0.0]
[1778480360301,57.09,80833.96,0.2,0.0,0.0,0.0]
[1778480360593,57.09,80830.5,0.2,0.0,0.0,0.0]
[1778480361184,57.09,80830.5,0.2,0.0,0.0,0.0]
[1778480365628,57.09,80834.67,0.2,0.0,0.0,0.0]
[1778480367282,57.09,80834.93,0.2,0.0,0.0,0.0]
[1778480368228,57.09,80834.93,0.2,0.0,0.0,0.0]
[1778480370726,57.09,80834.57,0.2,0.0,0.0,0.0]
[1778480371284,57.09,80834.81,0.2,0.0,0.0,0.0]
[1778480371670,57.09,80837.26,0.2,0.0,0.0,0.0]
[1778480375363,57.09,80834.6,0.2,0.0,0.0,0.0]
[1778480376296,57.09,80836.99,0.2,0.0,0.0,0.0]
[1778480378762,57.09,80838.54,0.2,0.0,0.0,0.0]
[1778480379262,57.09,80838.75,0.2,0.0,0.0,0.0]
[1778480380733,57.09,80834.03,0.2,0.0,0.0,0.0]
[1778480384463,57.09,80833.41,0.2,0.0,0.0,0.0]
[1778480385038,57.09,80833.4,0.2,0.0,0.0,0.0]
[1778480385771,57.09,80833.4,0.2,0.0,0.0,0.0]
[1778480386466,57.09,80832.62,0.2,0.0,0.0,0.0]
[1778480388167,57.09,80832.84,0.2,0.0,0.0,0.0]
[1778480389071,57.09,80832.84,0.2,0.0,0.0,0.0]
[1778480389740,57.09,80832.84,0.2,0.0,0.0,0.0]
[1778480390392,57.09,80832.91,0.2,0.0,0.0,0.0]
[1778480391936,57.09,80833.29,0.2,0.0,0.0,0.0]
[1778480393309,57.09,80833.56,0.2,0.0,0.0,0.0]
[1778480394893,57.09,80834.29,0.2,0.0,0.0,0.0]
[1778480395497,57.09,80834.29,0.2,0.0,0.0,0.0]
[1778480396845,57.09,80838.18,0.2,0.0,0.0,0.0]
[1778480397922,57.09,80838.3,0.2,0.0,0.0,0.0]
[1778480398440,57.09,80838.3,0.2,0.0,0.0,0.0]
[1778480398859,57.09,80843.1,0.2,0.0,0.0,0.0]
[1778480401051,57.09,80846.05,0.2,0.0,0.0,0.0]
[1778480402090,57.09,80846.02,0.2,0.0,0.0,0.0]
[1778480407465,57.09,80848.05,0.2,0.0,0.0,0.0]
[1778480407752,57.09,80848.05,0.2,0.0,0.0,0.0]
[1778480407922,57.09,80854.8,0.2,0.0,0.0,0.0]
[1778480412957,57.09,80857.52,0.2,0.0,0.0,0.0]
[1778480414437,57.09,80857.52,0.2,0.0,0.0,0.0]
[1778480415158,57.09,80860.3,0.2,0.0,0.0,0.0]
[1778480416906,57.09,80860.48,0.2,0.0,0.0,0.0]
[1778480419217,57.09,80860.33,0.2,0.0,0.0,0.0]
[1778480420741,57.09,80860.33,0.2,0.0,0.0,0.0]
[1778480422102,57.09,80860.45,0.2,0.0,0.0,0.0]
[1778480428063,57.09,80859.36,0.2,0.0,0.0,0.0]
[1778480429758,57.09,80859.36,0.2,0.0,0.0,0.0]
[1778480430739,57.09,80859.92,0.2,0.0,0.0,0.0]
[1778480431084,57.09,80860.41,0.2,0.0,0.0,0.0]
[1778480434051,57.09,80860.46,0.2,0.0,0.0,0.0]
[1778480434903,57.09,80860.46,0.2,0.0,0.0,0.0]
[1778480438129,57.09,80860.3,0.2,0.0,0.0,0.0]
[1778480438989,57.09,80860.4,0.2,0.0,0.0,0.0]
[1778480444176,57.09,80860.69,0.2,0.0,0.0,0.0]
[1778480449571,57.09,80860.73,0.2,0.0,0.0,0.0]
[1778480450244,57.09,80860.69,0.2,0.0,0.0,0.0]
[1778480451010,57.09,80860.81,0.2,0.0,0.0,0.0]
[1778480451091,57.09,80860.81,0.2,0.0,0.0,0.0]
[1778480451845,57.09,80860.81,0.2,0.0,0.0,0.0]
[1778480452232,57.09,80870.39,0.2,0.0,0.0,0.0]
[1778480453195,57.09,80870.39,0.2,0.0,0.0,0.0]
[1778480454002,57.09,80870.49,0.2,0.0,0.0,0.0]
[1778480454777,57.09,80870.49,0.2,0.0,0.0,0.0]
[1778480456440,57.09,80870.7,0.2,0.0,0.0,0.0]
[1778480457350,57.09,80869.99,0.2,0.0,0.0,0.0]
[1778480462302,57.09,80877.18,0.2,0.0,0.0,0.0]
[1778480465904,57.09,80879.32,0.2,0.0,0.0,0.0]
[1778480466505,57.09,80879.13,0.2,0.0,0.0,0.0]
[1778480472373,57.09,80877.63,0.2,0.0,0.0,0.0]
[1778480477407,57.09,80877.26,0.2,0.0,0.0,0.0]
[1778480478044,57.09,80877.26,0.2,0.0,0.0,0.0]
[1778480478813,57.09,80877.26,0.2,0.0,0.0,0.0]
[1778480480815,57.09,80877.29,0.2,0.0,0.0,0.0]
[1778480481474,57.09,80877.31,0.2,0.0,0.0,0.0]
[1778480483855,57.09,80878.04,0.2,0.0,0.0,0.0]
[1778480484096,57.09,80878.31,0.2,0.0,0.0,0.0]
[1778480484456,57.09,80882.57,0.2,0.0,0.0,0.0]
[1778480488967,57.09,80883.32,0.2,0.0,0.0,0.0]
[1778480489817,57.09,80883.33,0.2,0.0,0.0,0.0]
[1778480491061,57.09,80883.43,0.2,0.0,0.0,0.0]
[1778480491936,57.09,80883.43,0.2,0.0,0.0,0.0]
[1778480491505,57.09,80883.62,0.2,0.0,0.0,0.0]
[1778480493771,57.09,80884.38,0.2,0.0,0.0,0.0]
[1778480494375,57.09,80887.24,0.2,0.0,0.0,0.0]
[1778480494526,57.09,80895.73,0.2,0.0,0.0,0.0]
[1778480495077,57.09,80895.73,0.2,0.0,0.0,0.0]
[1778480496038,57.09,80896.83,0.2,0.0,0.0,0.0]
[1778480497714,57.09,80896.98,0.2,0.0,0.0,0.0]
[1778480498487,57.09,80898.67,0.2,0.0,0.0,0.0]
[1778480503589,57.09,80898.61,0.2,0.0,0.0,0.0]
[1778480504354,57.09,80898.61,0.2,0.0,0.0,0.0]
[1778480505056,57.09,80899.87,0.2,0.0,0.0,0.0]
[1778480506596,57.09,80899.45,0.2,0.0,0.0,0.0]
[1778480507286,57.09,80899.95,0.2,0.0,0.0,0.0]
[1778480512652,57.09,80896.72,0.2,0.0,0.0,0.0]
[1778480513659,57.09,80900.7,0.2,0.0,0.0,0.0]
[1778480514968,57.09,80900.7,0.2,0.0,0.0,0.0]
[1778480515603,57.09,80902.08,0.2,0.0,0.0,0.0]
[1778480518694,57.09,80910.22,0.2,0.0,0.0,0.0]
[1778480524067,57.09,80912.48,0.2,0.0,0.0,0.0]
[1778480524861,57.09,80912.48,0.2,0.0,0.0,0.0]
[1778480528916,57.09,80914.27,0.2,0.0,0.0,0.0]
[1778480529827,57.09,80914.93,0.2,0.0,0.0,0.0]
[1778480535813,57.09,80914.99,0.2,0.0,0.0,0.0]
[1778480536447,57.09,80914.99,0.2,0.0,0.0,0.0]
[1778480537169,57.09,80914.99,0.2,0.0,0.0,0.0]
[1778480538692,57.09,80915.03,0.2,0.0,0.0,0.0]
[1778480539206,57.09,80915.04,0.2,0.0,0.0,0.0]
[1778480542933,57.09,80915.68,0.2,0.0,0.0,0.0]
[1778480543655,57.09,80915.54,0.2,0.0,0.0,0.0]
[1778480544348,57.09,80915.54,0.2,0.0,0.0,0.0]
[1778480545165,57.09,80915.64,0.2,0.0,0.0,0.0]
[1778480545907,57.09,80915.64,0.2,0.0,0.0,0.0]
[1778480545949,57.09,80915.64,0.2,0.0,0.0,0.0]
[1778480546653,57.09,80915.64,0.2,0.0,0.0,0.0]
[1778480546890,57.09,80921.19,0.2,0.0,0.0,0.0]
[1778480547561,57.09,80921.19,0.2,0.0,0.0,0.0]
[1778480548904,57.09,80929.11,0.2,0.0,0.0,0.0]
[1778480551925,57.09,80930.92,0.2,0.0,0.0,0.0]
[1778480552420,57.09,80930.92,0.2,0.0,0.0,0.0]
[1778480553835,57.09,80930.27,0.2,0.0,0.0,0.0]
[1778480558974,57.09,80928.85,0.2,0.0,0.0,0.0]
[1778480563785,57.09,80930.31,0.2,0.0,0.0,0.0]
[1778480564623,57.09,80930.53,0.2,0.0,0.0,0.0]
[1778480569144,57.09,80930.82,0.2,0.0,0.0,0.0]
[1778480569998,57.09,80930.82,0.2,0.0,0.0,0.0]
[1778480571409,57.09,80930.67,0.2,0.0,0.0,0.0]
[1778480572255,57.09,80930.29,0.2,0.0,0.0,0.0]
[1778480578287,57.09,80931.04,0.2,0.0,0.0,0.0]
[1778480578967,57.09,80931.04,0.2,0.0,0.0,0.0]
[1778480579814,57.09,80933.91,0.2,0.0,0.0,0.0]
[1778480580283,57.09,80936.62,0.2,0.0,0.0,0.0]
[1778480580433,57.09,80936.62,0.2,0.0,0.0,0.0]
[1778480580487,57.09,80936.62,0.2,0.0,0.0,0.0]
[1778480580584,57.09,80936.62,0.2,0.0,0.0,0.0]
[1778480581349,57.09,80936.97,0.2,0.0,0.0,0.0]
[1778480581448,57.09,80953.34,0.2,0.0,0.0,0.0]
[1778480582135,57.09,80960.72,0.2,0.0,0.0,0.0]
[1778480583936,57.09,80960.72,0.2,0.0,0.0,0.0]
[1778480584632,57.09,80960.75,0.2,0.0,0.0,0.0]
[1778480590198,57.09,80961.5,0.2,0.0,0.0,0.0]
[1778480592470,57.09,80960.93,0.2,0.0,0.0,0.0]
[1778480592518,57.09,80956.84,0.2,0.0,0.0,0.0]
[1778480593433,57.09,80956.84,0.2,0.0,0.0,0.0]
[1778480593532,57.09,80960.64,0.2,0.0,0.0,0.0]
[1778480594898,57.09,80960.64,0.2,0.0,0.0,0.0]
[1778480595752,57.09,80962.11,0.2,0.0,0.0,0.0]
[1778480598082,57.09,80962.34,0.2,0.0,0.0,0.0]
[1778480598897,57.09,80963.04,0.2,0.0,0.0,0.0]
[1778480599731,57.09,80962.89,0.2,0.0,0.0,0.0]
[1778480600695,57.09,80962.74,0.2,0.0,0.0,0.0]
[1778480603120,57.09,80962.31,0.2,0.0,0.0,0.0]
[1778480604589,57.09,80962.58,0.2,0.0,0.0,0.0]
[1778480610339,57.09,80963.07,0.2,0.0,0.0,0.0]
[1778480611346,57.09,80962.97,0.2,0.0,0.0,0.0]
[1778480613360,57.09,80959.0,0.2,0.0,0.0,0.0]
[1778480615665,57.09,80957.92,0.2,0.0,0.0,0.0]
[1778480621416,57.09,80956.87,0.2,0.0,0.0,0.0]
[1778480622151,57.09,80956.87,0.2,0.0,0.0,0.0]
[1778480627458,57.09,80961.89,0.2,0.0,0.0,0.0]
[1778480630833,57.09,80962.88,0.2,0.0,0.0,0.0]
[1778480631944,57.09,80962.65,0.2,0.0,0.0,0.0]
[1778480632892,57.09,80962.06,0.2,0.0,0.0,0.0]
[1778480633493,57.09,80962.29,0.2,0.0,0.0,0.0]
[1778480638535,57.09,80962.14,0.2,0.0,0.0,0.0]
[1778480641802,57.09,80962.14,0.2,0.0,0.0,0.0]
[1778480642558,57.09,80961.86,0.2,0.0,0.0,0.0]
[1778480644577,57.09,80955.88,0.2,0.0,0.0,0.0]
[1778480646630,57.09,80955.64,0.2,0.0,0.0,0.0]
[1778480647350,57.09,80953.51,0.2,0.0,0.0,0.0]
[1778480648980,57.09,80954.02,0.2,0.0,0.0,0.0]
[1778480649705,57.09,80953.72,0.2,0.0,0.0,0.0]
[1778480652378,57.09,80954.28,0.2,0.0,0.0,0.0]
[1778480652387,57.09,80954.28,0.2,0.0,0.0,0.0]
[1778480654644,57.09,80953.82,0.2,0.0,0.0,0.0]
[1778480655281,57.09,80953.54,0.2,0.0,0.0,0.0]
[1778480658196,57.09,80955.9,0.2,0.0,0.0,0.0]
[1778480659011,57.09,80955.9,0.2,0.0,0.0,0.0]
[1778480665700,57.09,80955.06,0.2,0.0,0.0,0.0]
[1778480666484,57.09,80955.06,0.2,0.0,0.0,0.0]
[1778480667157,57.09,80955.06,0.2,0.0,0.0,0.0]
[1778480668029,57.09,80955.37,0.2,0.0,0.0,0.0]
[1778480671767,57.09,80953.41,0.2,0.0,0.0,0.0]
[1778480673238,57.09,80953.6,0.2,0.0,0.0,0.0]
[1778480673850,57.09,80953.6,0.2,0.0,0.0,0.0]
[1778480674788,57.09,80962.27,0.2,0.0,0.0,0.0]
[1778480679197,57.09,80962.41,0.2,0.0,0.0,0.0]
[1778480679985,57.09,80962.41,0.2,0.0,0.0,0.0]
[1778480681893,57.09,80962.48,0.2,0.0,0.0,0.0]
[1778480682814,57.09,80962.26,0.2,0.0,0.0,0.0]
[1778480682823,57.09,80962.26,0.2,0.0,0.0,0.0]
[1778480683472,57.09,80962.7,0.2,0.0,0.0,0.0]
[1778480686798,57.09,80963.58,0.2,0.0,0.0,0.0]
[1778480688182,57.09,80963.84,0.2,0.0,0.0,0.0]
[1778480692763,57.09,80963.96,0.2,0.0,0.0,0.0]
[1778480693265,57.09,80964.32,0.2,0.0,0.0,0.0]
[1778480694069,57.09,80964.32,0.2,0.0,0.0,0.0]
[1778480694883,57.09,80963.53,0.2,0.0,0.0,0.0]
[1778480699233,57.09,80966.1,0.2,0.0,0.0,0.0]
[1778480700203,57.09,80966.1,0.2,0.0,0.0,0.0]
[1778480702542,57.09,80967.84,0.2,0.0,0.0,0.0]
[1778480703390,57.09,80967.84,0.2,0.0,0.0,0.0]
[1778480708217,57.09,80972.71,0.2,0.0,0.0,0.0]
[1778480709891,57.09,80972.82,0.2,0.0,0.0,0.0]
[1778480715069,57.09,80973.1,0.2,0.0,0.0,0.0]
[1778480719628,57.09,80973.13,0.2,0.0,0.0,0.0]
[1778480720396,57.09,80973.1,0.2,0.0,0.0,0.0]
[1778480726146,57.09,80973.14,0.2,0.0,0.0,0.0]
[1778480730763,57.09,80973.33,0.2,0.0,0.0,0.0]
[1778480731181,57.09,80973.22,0.2,0.0,0.0,0.0]
[1778480731181,57.09,80973.22,0.2,0.0,0.0,0.0]
[1778480738018,57.09,80972.83,0.2,0.0,0.0,0.0]
[1778480738840,57.09,80972.83,0.2,0.0,0.0,0.0]
[1778480744272,57.09,80972.93,0.2,0.0,0.0,0.0]
[1778480749307,57.09,80974.62,0.2,0.0,0.0,0.0]
[1778480754342,57.09,80975.56,0.2,0.0,0.0,0.0]
[1778480758912,57.09,80976.22,0.2,0.0,0.0,0.0]
[1778480759251,57.09,80976.22,0.2,0.0,0.0,0.0]
[1778480759896,57.09,80976.22,0.2,0.0,0.0,0.0]
[1778480760002,57.09,80976.22,0.2,0.0,0.0,0.0]
[1778480760029,57.09,80988.14,0.2,0.0,0.0,0.0]
[1778480760384,57.09,80998.05,0.2,0.0,0.0,0.0]
[1778480761837,57.09,80998.05,0.2,0.0,0.0,0.0]
[1778480761945,57.09,81003.87,0.2,0.0,0.0,0.0]
[1778480762840,57.09,81003.87,0.2,0.0,0.0,0.0]
[1778480765101,57.09,81005.87,0.2,0.0,0.0,0.0]
[1778480765945,57.09,81005.15,0.2,0.0,0.0,0.0]
[1778480766847,57.09,81005.88,0.2,0.0,0.0,0.0]
[1778480769000,57.09,81004.84,0.2,0.0,0.0,0.0]
[1778480769656,57.09,81005.67,0.2,0.0,0.0,0.0]
[1778480770231,57.09,81005.67,0.2,0.0,0.0,0.0]
[1778480773099,57.09,81005.51,0.2,0.0,0.0,0.0]
[1778480774438,57.09,81004.89,0.2,0.0,0.0,0.0]
[1778480778313,57.09,81005.53,0.2,0.0,0.0,0.0]
[1778480779026,57.09,81005.53,0.2,0.0,0.0,0.0]
[1778480782075,57.09,81005.71,0.2,0.0,0.0,0.0]
[1778480783787,57.09,81006.78,0.2,0.0,0.0,0.0]
[1778480784031,57.09,81006.78,0.2,0.0,0.0,0.0]
[1778480784051,57.09,81006.78,0.2,0.0,0.0,0.0]
[1778480784180,57.09,81006.78,0.2,0.0,0.0,0.0]
[1778480785015,57.09,81007.18,0.2,0.0,0.0,0.0]
[1778480785115,57.09,81026.36,0.2,0.0,0.0,0.0]
[1778480786881,57.09,81025.75,0.2,0.0,0.0,0.0]
[1778480787798,57.09,81024.12,0.2,0.0,0.0,0.0]
[1778480788702,57.09,81023.34,0.2,0.0,0.0,0.0]
[1778480789546,57.09,81024.73,0.2,0.0,0.0,0.0]
[1778480790141,57.09,81024.73,0.2,0.0,0.0,0.0]
[1778480791021,57.09,81025.13,0.2,0.0,0.0,0.0]
[1778480791118,57.09,81026.14,0.2,0.0,0.0,0.0]
[1778480791826,57.09,81026.14,0.2,0.0,0.0,0.0]
[1778480792826,57.09,81025.83,0.2,0.0,0.0,0.0]
[1778480793873,57.09,81025.6,0.2,0.0,0.0,0.0]
[1778480794107,57.09,81025.6,0.2,0.0,0.0,0.0]
[1778480794161,57.09,81022.03,0.2,0.0,0.0,0.0]
[1778480794829,57.09,81022.03,0.2,0.0,0.0,0.0]
[1778480794974,57.09,81022.03,0.2,0.0,0.0,0.0]
[1778480794978,57.09,81017.9,0.2,0.0,0.0,0.0]
[1778480795630,57.09,81009.92,0.2,0.0,0.0,0.0]
[1778480799217,57.09,81008.65,0.2,0.0,0.0,0.0]
[1778480799459,57.09,81008.58,0.2,0.0,0.0,0.0]
[1778480799658,57.09,81000.67,0.2,0.0,0.0,0.0]
[1778480803686,57.09,81004.1,0.2,0.0,0.0,0.0]
[1778480808721,57.09,81004.22,0.2,0.0,0.0,0.0]
[1778480809729,57.09,81000.25,0.2,0.0,0.0,0.0]
[1778480810789,57.09,81000.25,0.2,0.0,0.0,0.0]
[1778480811729,57.09,80999.8,0.2,0.0,0.0,0.0]
[1778480812790,57.09,80997.97,0.2,0.0,0.0,0.0]
[1778480812825,57.09,80988.02,0.2,0.0,0.0,0.0]
[1778480813590,57.09,80988.02,0.2,0.0,0.0,0.0]
[1778480813762,57.09,80988.02,0.2,0.0,0.0,0.0]
[1778480815144,57.09,80985.8,0.2,0.0,0.0,0.0]
[1778480815159,57.09,80985.8,0.2,0.0,0.0,0.0]
[1778480815169,57.09,80985.8,0.2,0.0,0.0,0.0]
[1778480816005,57.09,80984.1,0.2,0.0,0.0,0.0]
[1778480816232,57.09,80976.63,0.2,0.0,0.0,0.0]
[1778480816868,57.09,80976.63,0.2,0.0,0.0,0.0]
[1778480817694,57.09,80977.71,0.2,0.0,0.0,0.0]
[1778480818477,57.09,80977.53,0.2,0.0,0.0,0.0]
[1778480820805,57.09,80980.77,0.2,0.0,0.0,0.0]
[1778480823826,57.09,80990.3,0.2,0.0,0.0,0.0]
[1778480825766,57.09,80990.27,0.2,0.0,0.0,0.0]
[1778480825889,57.09,80990.27,0.2,0.0,0.0,0.0]
[1778480826560,57.09,80990.92,0.2,0.0,0.0,0.0]
[1778480827266,57.09,80990.92,0.2,0.0,0.0,0.0]
[1778480828853,57.09,80992.82,0.2,0.0,0.0,0.0]
[1778480829643,57.09,80990.43,0.2,0.0,0.0,0.0]
[1778480830164,57.09,80990.43,0.2,0.0,0.0,0.0]
[1778480832134,57.09,80990.56,0.2,0.0,0.0,0.0]
[1778480832165,57.09,80982.7,0.2,0.0,0.0,0.0]
[1778480832963,57.09,80982.7,0.2,0.0,0.0,0.0]
[1778480833690,57.09,80982.39,0.2,0.0,0.0,0.0]
[1778480834455,57.09,80982.31,0.2,0.0,0.0,0.0]
[1778480835232,57.09,80982.31,0.2,0.0,0.0,0.0]
[1778480837463,57.09,80982.04,0.2,0.0,0.0,0.0]
[1778480838956,57.09,80981.95,0.2,0.0,0.0,0.0]
[1778480841719,57.09,80981.91,0.2,0.0,0.0,0.0]
[1778480841765,57.09,80981.91,0.2,0.0,0.0,0.0]
[1778480849443,57.09,80979.92,0.2,0.0,0.0,0.0]
[1778480850127,57.09,80979.92,0.2,0.0,0.0,0.0]
[1778480852022,57.09,80980.06,0.2,0.0,0.0,0.0]
[1778480854217,57.09,80979.51,0.2,0.0,0.0,0.0]
[1778480854607,57.09,80979.44,0.2,0.0,0.0,0.0]
[1778480856916,57.09,80976.76,0.2,0.0,0.0,0.0]
[1778480857784,57.09,80976.73,0.2,0.0,0.0,0.0]
[1778480858489,57.09,80976.93,0.2,0.0,0.0,0.0]
[1778480859182,57.09,80976.93,0.2,0.0,0.0,0.0]
[1778480868140,57.09,80971.03,0.2,0.0,0.0,0.0]
[1778480869771,57.09,80973.23,0.2,0.0,0.0,0.0]
[1778480870586,57.09,80974.07,0.2,0.0,0.0,0.0]
[1778480873867,57.09,80974.35,0.2,0.0,0.0,0.0]
[1778480874762,57.09,80974.33,0.2,0.0,0.0,0.0]
[1778480878365,57.09,80972.39,0.2,0.0,0.0,0.0]
[1778480879085,57.09,80970.95,0.2,0.0,0.0,0.0]
[1778480882065,57.09,80970.11,0.2,0.0,0.0,0.0]
[1778480882913,57.09,80970.36,0.2,0.0,0.0,0.0]
[1778480886919,57.09,80969.61,0.2,0.0,0.0,0.0]
[1778480887584,57.09,80968.8,0.2,0.0,0.0,0.0]
[1778480889109,57.09,80968.57,0.2,0.0,0.0,0.0]
[1778480889892,57.09,80967.77,0.2,0.0,0.0,0.0]
[1778480893761,57.09,80969.68,0.2,0.0,0.0,0.0]
[1778480895093,57.09,80969.68,0.2,0.0,0.0,0.0]
[1778480896691,57.09,80969.45,0.2,0.0,0.0,0.0]
[1778480897614,57.09,80969.45,0.2,0.0,0.0,0.0]
[1778480900401,57.09,80966.9,0.2,0.0,0.0,0.0]
[1778480901179,57.09,80967.01,0.2,0.0,0.0,0.0]
[1778480902622,57.09,80967.21,0.2,0.0,0.0,0.0]
[1778480903296,57.09,80967.21,0.2,0.0,0.0,0.0]
[1778480906426,57.09,80962.47,0.2,0.0,0.0,0.0]
[1778480907463,57.09,80962.47,0.2,0.0,0.0,0.0]
[1778480908164,57.09,80962.47,0.2,0.0,0.0,0.0]
[1778480909504,57.09,80964.1,0.2,0.0,0.0,0.0]
[1778480910163,57.09,80964.1,0.2,0.0,0.0,0.0]
[1778480911461,57.09,80964.27,0.2,0.0,0.0,0.0]
[1778480916496,57.09,80963.96,0.2,0.0,0.0,0.0]
[1778480919536,57.09,80964.08,0.2,0.0,0.0,0.0]
[1778480923139,57.09,80964.37,0.2,0.0,0.0,0.0]
[1778480925118,57.09,80963.84,0.2,0.0,0.0,0.0]
[1778480925817,57.09,80963.84,0.2,0.0,0.0,0.0]
[1778480927153,57.09,80963.84,0.2,0.0,0.0,0.0]
[1778480927973,57.09,80964.07,0.2,0.0,0.0,0.0]
[1778480934091,57.09,80963.8,0.2,0.0,0.0,0.0]
[1778480935598,57.09,80963.8,0.2,0.0,0.0,0.0]
[1778480936522,57.09,80963.58,0.2,0.0,0.0,0.0]
[1778480937165,57.09,80963.58,0.2,0.0,0.0,0.0]
[1778480939919,57.09,80966.13,0.2,0.0,0.0,0.0]
[1778480940538,57.09,80966.31,0.2,0.0,0.0,0.0]
[1778480945700,57.09,80965.82,0.2,0.0,0.0,0.0]
[1778480950735,57.09,80965.6,0.2,0.0,0.0,0.0]
[1778480952736,57.09,80965.21,0.2,0.0,0.0,0.0]
[1778480953469,57.09,80964.92,0.2,0.0,0.0,0.0]
[1778480958791,57.09,80966.24,0.2,0.0,0.0,0.0]
[1778480964218,57.09,80965.73,0.2,0.0,0.0,0.0]
[1778480964904,57.09,80965.77,0.2,0.0,0.0,0.0]
[1778480967473,57.09,80963.41,0.2,0.0,0.0,0.0]
[1778480968249,57.09,80963.41,0.2,0.0,0.0,0.0]
[1778480971134,57.09,80962.17,0.2,0.0,0.0,0.0]
[1778480971161,57.09,80962.26,0.2,0.0,0.0,0.0]
[1778480972122,57.09,80962.26,0.2,0.0,0.0,0.0]
[1778480973852,57.09,80962.65,0.2,0.0,0.0,0.0]
[1778480974629,57.09,80962.92,0.2,0.0,0.0,0.0]
[1778480976917,57.09,80968.38,0.2,0.0,0.0,0.0]
[1778480978931,57.09,80971.61,0.2,0.0,0.0,0.0]
[1778480983966,57.09,80973.17,0.2,0.0,0.0,0.0]
[1778480985688,57.09,80974.29,0.2,0.0,0.0,0.0]
[1778480986572,57.09,80975.14,0.2,0.0,0.0,0.0]
[1778480992022,57.09,80973.56,0.2,0.0,0.0,0.0]
[1778480994537,57.09,80973.92,0.2,0.0,0.0,0.0]
[1778480995107,57.09,80973.92,0.2,0.0,0.0,0.0]
[1778480998942,57.09,80972.08,0.2,0.0,0.0,0.0]
[1778480999788,57.09,80971.75,0.2,0.0,0.0,0.0]
[1778481001085,57.09,80966.17,0.2,0.0,0.0,0.0]
[1778481002021,57.09,80966.17,0.2,0.0,0.0,0.0]
[1778481002092,57.09,80958.68,0.2,0.0,0.0,0.0]
[1778481003742,57.09,80959.82,0.2,0.0,0.0,0.0]
[1778481005113,57.09,80964.4,0.2,0.0,0.0,0.0]
[1778481006121,57.09,80969.05,0.2,0.0,0.0,0.0]
[1778481008533,57.09,80971.61,0.2,0.0,0.0,0.0]
[1778481009336,57.09,80971.61,0.2,0.0,0.0,0.0]
[1778481014177,57.09,80976.26,0.2,0.0,0.0,0.0]
[1778481014920,57.09,80976.26,0.2,0.0,0.0,0.0]
[1778481015706,57.09,80976.09,0.2,0.0,0.0,0.0]
[1778481016491,57.09,80976.09,0.2,0.0,0.0,0.0]
[1778481017309,57.09,80976.21,0.2,0.0,0.0,0.0]
[1778481024248,57.09,80978.23,0.2,0.0,0.0,0.0]
[1778481028938,57.09,80978.19,0.2,0.0,0.0,0.0]
[1778481030440,57.09,80978.19,0.2,0.0,0.0,0.0]
[1778481031296,57.09,80975.75,0.2,0.0,0.0,0.0]
[1778481032292,57.09,80975.75,0.2,0.0,0.0,0.0]
[1778481033008,57.09,80975.82,0.2,0.0,0.0,0.0]
[1778481036102,57.09,80976.14,0.2,0.0,0.0,0.0]
[1778481036892,57.09,80975.93,0.2,0.0,0.0,0.0]
[1778481037805,57.09,80975.86,0.2,0.0,0.0,0.0]
[1778481037830,57.09,80975.86,0.2,0.0,0.0,0.0]
[1778481037927,57.09,80975.86,0.2,0.0,0.0,0.0]
[1778481038345,57.09,80981.78,0.2,0.0,0.0,0.0]
[1778481038715,57.09,80981.78,0.2,0.0,0.0,0.0]
[1778481044387,57.09,80984.73,0.2,0.0,0.0,0.0]
[1778481049261,57.09,80985.78,0.2,0.0,0.0,0.0]
[1778481049981,57.09,80985.78,0.2,0.0,0.0,0.0]
[1778481053110,57.09,80985.78,0.2,0.0,0.0,0.0]
[1778481053384,57.09,80985.78,0.2,0.0,0.0,0.0]
[1778481053580,57.09,80985.78,0.2,0.0,0.0,0.0]
[1778481053450,57.09,80998.67,0.2,0.0,0.0,0.0]
[1778481053978,57.09,80998.67,0.2,0.0,0.0,0.0]
[1778481055103,57.09,80996.85,0.2,0.0,0.0,0.0]
[1778481055244,57.09,80996.85,0.2,0.0,0.0,0.0]
[1778481055464,57.09,80992.19,0.2,0.0,0.0,0.0]
[1778481056471,57.09,80988.7,0.2,0.0,0.0,0.0]
[1778481061506,57.09,80990.58,0.2,0.0,0.0,0.0]
[1778481061728,57.09,80990.58,0.2,0.0,0.0,0.0]
[1778481061831,57.09,80990.58,0.2,0.0,0.0,0.0]
[1778481062513,57.09,80983.4,0.2,0.0,0.0,0.0]
[1778481067548,57.09,80982.02,0.2,0.0,0.0,0.0]
[1778481069721,57.09,80981.9,0.2,0.0,0.0,0.0]
[1778481070318,57.09,80981.9,0.2,0.0,0.0,0.0]
[1778481073134,57.09,80981.79,0.2,0.0,0.0,0.0]
[1778481074784,57.09,80981.83,0.2,0.0,0.0,0.0]
[1778481077307,57.09,80981.1,0.2,0.0,0.0,0.0]
[1778481079076,57.09,80981.48,0.2,0.0,0.0,0.0]
[1778481079852,57.09,80982.16,0.2,0.0,0.0,0.0]
[1778481080479,57.09,80982.16,0.2,0.0,0.0,0.0]
[1778481081282,57.09,80979.76,0.2,0.0,0.0,0.0]
[1778481082039,57.09,80979.1,0.2,0.0,0.0,0.0]
[1778481082096,57.09,80974.19,0.2,0.0,0.0,0.0]
[1778481083766,57.09,80973.67,0.2,0.0,0.0,0.0]
[1778481084256,57.09,80973.67,0.2,0.0,0.0,0.0]
[1778481085099,57.09,80973.6,0.2,0.0,0.0,0.0]
[1778481085918,57.09,80974.28,0.2,0.0,0.0,0.0]
[1778481087353,57.09,80974.71,0.2,0.0,0.0,0.0]
[1778481087966,57.09,80974.71,0.2,0.0,0.0,0.0]
[1778481091710,57.09,80974.58,0.2,0.0,0.0,0.0]
[1778481092450,57.09,80974.58,0.2,0.0,0.0,0.0]
[1778481092549,57.09,80974.61,0.2,0.0,0.0,0.0]
[1778481093310,57.09,80974.61,0.2,0.0,0.0,0.0]
[1778481094152,57.09,80974.7,0.2,0.0,0.0,0.0]
[1778481095708,57.09,80974.7,0.2,0.0,0.0,0.0]
[1778481096305,57.09,80974.7,0.2,0.0,0.0,0.0]
[1778481096311,57.09,80969.53,0.2,0.0,0.0,0.0]
[1778481098435,57.09,80967.63,0.2,0.0,0.0,0.0]
[1778481098455,57.09,80967.63,0.2,0.0,0.0,0.0]
[1778481099776,57.09,80955.2,0.2,0.0,0.0,0.0]
[1778481100783,57.09,80947.46,0.2,0.0,0.0,0.0]
[1778481103638,57.09,80945.98,0.2,0.0,0.0,0.0]
[1778481103804,57.09,80949.47,0.2,0.0,0.0,0.0]
[1778481104720,57.09,80949.47,0.2,0.0,0.0,0.0]
[1778481104811,57.09,80952.75,0.2,0.0,0.0,0.0]
[1778481109999,57.09,80952.78,0.2,0.0,0.0,0.0]
[1778481110853,57.09,80949.03,0.2,0.0,0.0,0.0]
[1778481112260,57.09,80949.03,0.2,0.0,0.0,0.0]
[1778481116203,57.09,80944.09,0.2,0.0,0.0,0.0]
[1778481118032,57.09,80944.22,0.2,0.0,0.0,0.0]
[1778481120353,57.09,80943.54,0.2,0.0,0.0,0.0]
[1778481121029,57.09,80942.45,0.2,0.0,0.0,0.0]
[1778481124101,57.09,80940.44,0.2,0.0,0.0,0.0]
[1778481124411,57.09,80940.44,0.2,0.0,0.0,0.0]
[1778481124951,57.09,80937.38,0.2,0.0,0.0,0.0]
[1778481129987,57.09,80935.7,0.2,0.0,0.0,0.0]
[1778481132068,57.09,80935.7,0.2,0.0,0.0,0.0]
[1778481132885,57.09,80935.7,0.2,0.0,0.0,0.0]
[1778481136622,57.09,80935.23,0.2,0.0,0.0,0.0]
[1778481136029,57.09,80938.93,0.2,0.0,0.0,0.0]
[1778481137341,57.09,80938.93,0.2,0.0,0.0,0.0]
[1778481144085,57.09,80939.89,0.2,0.0,0.0,0.0]
[1778481147106,57.09,80949.27,0.2,0.0,0.0,0.0]
[1778481149811,57.09,80950.51,0.2,0.0,0.0,0.0]
[1778481150808,57.09,80950.42,0.2,0.0,0.0,0.0]
[1778481151134,57.09,80950.17,0.2,0.0,0.0,0.0]
[1778481151700,57.09,80950.17,0.2,0.0,0.0,0.0]
[1778481152900,57.09,80950.17,0.2,0.0,0.0,0.0]
[1778481154308,57.09,80949.85,0.2,0.0,0.0,0.0]
[1778481155070,57.09,80950.24,0.2,0.0,0.0,0.0]
[1778481156794,57.09,80950.66,0.2,0.0,0.0,0.0]
[1778481157536,57.09,80950.66,0.2,0.0,0.0,0.0]
[1778481160199,57.09,80957.18,0.2,0.0,0.0,0.0]
[1778481165234,57.09,80959.29,0.2,0.0,0.0,0.0]
[1778481170271,57.09,80958.64,0.2,0.0,0.0,0.0]
[1778481176320,57.09,80958.84,0.2,0.0,0.0,0.0]
[1778481178391,57.09,80958.81,0.2,0.0,0.0,0.0]
[1778481179321,57.09,80958.81,0.2,0.0,0.0,0.0]
[1778481182363,57.09,80952.83,0.2,0.0,0.0,0.0]
[1778481187398,57.09,80958.69,0.2,0.0,0.0,0.0]
[1778481192433,57.09,80958.22,0.2,0.0,0.0,0.0]
[1778481197468,57.09,80958.24,0.2,0.0,0.0,0.0]
[1778481198477,57.09,80958.24,0.2,0.0,0.0,0.0]
[1778481199029,57.09,80958.24,0.2,0.0,0.0,0.0]
[1778481199482,57.09,80954.56,0.2,0.0,0.0,0.0]
[1778481200489,57.09,80949.33,0.2,0.0,0.0,0.0]
[1778481205524,57.09,80950.79,0.2,0.0,0.0,0.0]
[1778481208545,57.09,80958.14,0.2,0.0,0.0,0.0]
[1778481209554,57.09,80962.29,0.2,0.0,0.0,0.0]
[1778481210089,57.09,80962.29,0.2,0.0,0.0,0.0]
[1778481210885,57.09,80962.76,0.2,0.0,0.0,0.0]
[1778481211568,57.09,80962.46,0.2,0.0,0.0,0.0]
[1778481212535,57.09,80962.46,0.2,0.0,0.0,0.0]
[1778481213472,57.09,80962.28,0.2,0.0,0.0,0.0]
[1778481214130,57.09,80962.05,0.2,0.0,0.0,0.0]
[1778481214900,57.09,80962.08,0.2,0.0,0.0,0.0]
[1778481216937,57.09,80961.39,0.2,0.0,0.0,0.0]
[1778481218367,57.09,80961.39,0.2,0.0,0.0,0.0]
[1778481218929,57.09,80962.17,0.2,0.0,0.0,0.0]
[1778481219894,57.09,80961.0,0.2,0.0,0.0,0.0]
[1778481225669,57.09,80963.37,0.2,0.0,0.0,0.0]
[1778481226292,57.09,80963.37,0.2,0.0,0.0,0.0]
[1778481226967,57.09,80963.55,0.2,0.0,0.0,0.0]
[1778481227873,57.09,80964.75,0.2,0.0,0.0,0.0]
[1778481229127,57.09,80965.03,0.2,0.0,0.0,0.0]
[1778481234729,57.09,80968.08,0.2,0.0,0.0,0.0]
[1778481234982,57.09,80968.08,0.2,0.0,0.0,0.0]
[1778481235755,57.09,80968.11,0.2,0.0,0.0,0.0]
[1778481238810,57.09,80968.16,0.2,0.0,0.0,0.0]
[1778481239608,57.09,80968.16,0.2,0.0,0.0,0.0]
[1778481240238,57.09,80968.34,0.2,0.0,0.0,0.0]
[1778481241090,57.09,80968.34,0.2,0.0,0.0,0.0]
[1778481244830,57.09,80968.34,0.2,0.0,0.0,0.0]
[1778481245502,57.09,80968.34,0.2,0.0,0.0,0.0]
[1778481246088,57.09,80968.37,0.2,0.0,0.0,0.0]
[1778481247727,57.09,80968.37,0.2,0.0,0.0,0.0]
[1778481249835,57.09,80965.43,0.2,0.0,0.0,0.0]
[1778481252856,57.09,80956.96,0.2,0.0,0.0,0.0]
[1778481258227,57.09,80958.28,0.2,0.0,0.0,0.0]
[1778481258325,57.09,80955.27,0.2,0.0,0.0,0.0]
[1778481258937,57.09,80955.27,0.2,0.0,0.0,0.0]
[1778481259025,57.09,80952.02,0.2,0.0,0.0,0.0]
[1778481260350,57.09,80952.02,0.2,0.0,0.0,0.0]
[1778481260842,57.09,80951.43,0.2,0.0,0.0,0.0]
[1778481261919,57.09,80945.59,0.2,0.0,0.0,0.0]
[1778481262777,57.09,80945.59,0.2,0.0,0.0,0.0]
[1778481263824,57.09,80945.37,0.2,0.0,0.0,0.0]
[1778481264488,57.09,80945.37,0.2,0.0,0.0,0.0]
[1778481265939,57.09,80945.43,0.2,0.0,0.0,0.0]
[1778481267755,57.09,80945.43,0.2,0.0,0.0,0.0]
[1778481269170,57.09,80945.69,0.2,0.0,0.0,0.0]
[1778481271989,57.09,80946.88,0.2,0.0,0.0,0.0]
[1778481274525,57.09,80946.66,0.2,0.0,0.0,0.0]
[1778481275382,57.09,80947.15,0.2,0.0,0.0,0.0]
[1778481276086,57.09,80946.34,0.2,0.0,0.0,0.0]
[1778481276985,57.09,80946.59,0.2,0.0,0.0,0.0]
[1778481282744,57.09,80945.26,0.2,0.0,0.0,0.0]
[1778481283404,57.09,80943.12,0.2,0.0,0.0,0.0]
[1778481285633,57.09,80942.39,0.2,0.0,0.0,0.0]
[1778481286267,57.09,80943.13,0.2,0.0,0.0,0.0]
[1778481286366,57.09,80938.52,0.2,0.0,0.0,0.0]
[1778481288495,57.09,80938.45,0.2,0.0,0.0,0.0]
[1778481289208,57.09,80937.44,0.2,0.0,0.0,0.0]
[1778481290030,57.09,80936.28,0.2,0.0,0.0,0.0]
[1778481290656,57.09,80936.28,0.2,0.0,0.0,0.0]
[1778481290743,57.09,80931.22,0.2,0.0,0.0,0.0]
[1778481295411,57.09,80933.2,0.2,0.0,0.0,0.0]
[1778481296059,57.09,80933.2,0.2,0.0,0.0,0.0]
[1778481298315,57.09,80933.24,0.2,0.0,0.0,0.0]
[1778481299049,57.09,80933.24,0.2,0.0,0.0,0.0]
[1778481304214,57.09,80931.49,0.2,0.0,0.0,0.0]
[1778481307111,57.09,80931.05,0.2,0.0,0.0,0.0]
[1778481307914,57.09,80931.01,0.2,0.0,0.0,0.0]
[1778481308669,57.09,80931.01,0.2,0.0,0.0,0.0]
[1778481309382,57.09,80932.03,0.2,0.0,0.0,0.0]
[1778481315291,57.09,80932.6,0.2,0.0,0.0,0.0]
[1778481320326,57.09,80934.23,0.2,0.0,0.0,0.0]
[1778481325587,57.09,80934.08,0.2,0.0,0.0,0.0]
[1778481326395,57.09,80934.04,0.2,0.0,0.0,0.0]
[1778481331403,57.09,80933.49,0.2,0.0,0.0,0.0]
[1778481334855,57.09,80932.95,0.2,0.0,0.0,0.0]
[1778481335590,57.09,80932.95,0.2,0.0,0.0,0.0]
[1778481343593,57.09,80934.06,0.2,0.0,0.0,0.0]
[1778481344307,57.09,80933.91,0.2,0.0,0.0,0.0]
[1778481345072,57.09,80934.02,0.2,0.0,0.0,0.0]
[1778481345881,57.09,80934.02,0.2,0.0,0.0,0.0]
[1778481348064,57.09,80933.95,0.2,0.0,0.0,0.0]
[1778481348849,57.09,80933.95,0.2,0.0,0.0,0.0]
[1778481354052,57.09,80931.99,0.2,0.0,0.0,0.0]
[1778481354817,57.09,80931.99,0.2,0.0,0.0,0.0]
[1778481355786,57.09,80931.42,0.2,0.0,0.0,0.0]
[1778481355572,57.09,80920.76,0.2,0.0,0.0,0.0]
[1778481356570,57.09,80920.76,0.2,0.0,0.0,0.0]
[1778481357451,57.09,80920.25,0.2,0.0,0.0,0.0]
[1778481358284,57.09,80919.91,0.2,0.0,0.0,0.0]
[1778481361614,57.09,80929.47,0.2,0.0,0.0,0.0]
[1778481362849,57.09,80929.47,0.2,0.0,0.0,0.0]
[1778481362864,57.09,80929.47,0.2,0.0,0.0,0.0]
[1778481363002,57.09,80931.33,0.2,0.0,0.0,0.0]
[1778481363052,57.09,80931.33,0.2,0.0,0.0,0.0]
[1778481363628,57.09,80942.96,0.2,0.0,0.0,0.0]
[1778481367656,57.09,80930.32,0.2,0.0,0.0,0.0]
[1778481371889,57.09,80929.3,0.2,0.0,0.0,0.0]
[1778481372818,57.09,80929.3,0.2,0.0,0.0,0.0]
[1778481373305,57.09,80928.9,0.2,0.0,0.0,0.0]
[1778481373698,57.09,80925.64,0.2,0.0,0.0,0.0]
[1778481375807,57.09,80923.78,0.2,0.0,0.0,0.0]
[1778481378340,57.09,80923.8,0.2,0.0,0.0,0.0]
[1778481379068,57.09,80923.76,0.2,0.0,0.0,0.0]
[1778481382067,57.09,80922.61,0.2,0.0,0.0,0.0]
[1778481382964,57.09,80922.61,0.2,0.0,0.0,0.0]
[1778481387203,57.09,80922.49,0.2,0.0,0.0,0.0]
[1778481390778,57.09,80922.42,0.2,0.0,0.0,0.0]
[1778481391824,57.09,80921.74,0.2,0.0,0.0,0.0]
[1778481393713,57.09,80920.37,0.2,0.0,0.0,0.0]
[1778481393838,57.09,80915.79,0.2,0.0,0.0,0.0]
[1778481394799,57.09,80915.79,0.2,0.0,0.0,0.0]
[1778481394845,57.09,80910.04,0.2,0.0,0.0,0.0]
[1778481398042,57.09,80908.73,0.2,0.0,0.0,0.0]
[1778481398873,57.09,80905.34,0.2,0.0,0.0,0.0]
[1778481399337,57.09,80905.34,0.2,0.0,0.0,0.0]
[1778481399880,57.09,80901.65,0.2,0.0,0.0,0.0]
[1778481400887,57.09,80898.27,0.2,0.0,0.0,0.0]
[1778481403863,57.09,80898.11,0.2,0.0,0.0,0.0]
[1778481404546,57.09,80898.18,0.2,0.0,0.0,0.0]
[1778481406049,57.09,80898.42,0.2,0.0,0.0,0.0]
[1778481406996,57.09,80899.41,0.2,0.0,0.0,0.0]
[1778481407093,57.09,80906.58,0.2,0.0,0.0,0.0]
[1778481409471,57.09,80906.88,0.2,0.0,0.0,0.0]
[1778481410308,57.09,80907.1,0.2,0.0,0.0,0.0]
[1778481413582,57.09,80906.83,0.2,0.0,0.0,0.0]
[1778481414183,57.09,80906.83,0.2,0.0,0.0,0.0]
[1778481416496,57.09,80907.94,0.2,0.0,0.0,0.0]
[1778481418080,57.09,80908.07,0.2,0.0,0.0,0.0]
[1778481421915,57.09,80908.19,0.2,0.0,0.0,0.0]
[1778481423384,57.09,80909.89,0.2,0.0,0.0,0.0]
[1778481423483,57.09,80913.56,0.2,0.0,0.0,0.0]
[1778481429085,57.09,80914.23,0.2,0.0,0.0,0.0]
[1778481430363,57.09,80914.23,0.2,0.0,0.0,0.0]
[1778481431925,57.09,80913.91,0.2,0.0,0.0,0.0]
[1778481432727,57.09,80914.27,0.2,0.0,0.0,0.0]
[1778481433555,57.09,80914.07,0.2,0.0,0.0,0.0]
[1778481435956,57.09,80914.46,0.2,0.0,0.0,0.0]
[1778481436676,57.09,80914.46,0.2,0.0,0.0,0.0]
[1778481439988,57.09,80914.34,0.2,0.0,0.0,0.0]
[1778481440789,57.09,80914.34,0.2,0.0,0.0,0.0]
[1778481444706,57.09,80914.52,0.2,0.0,0.0,0.0]
[1778481445441,57.09,80914.58,0.2,0.0,0.0,0.0]
[1778481453253,57.09,80913.96,0.2,0.0,0.0,0.0]
[1778481456274,57.09,80923.17,0.2,0.0,0.0,0.0]
[1778481457015,57.09,80923.17,0.2,0.0,0.0,0.0]
[1778481457918,57.09,80923.17,0.2,0.0,0.0,0.0]
[1778481462858,57.09,80925.39,0.2,0.0,0.0,0.0]
[1778481463836,57.09,80925.39,0.2,0.0,0.0,0.0]
[1778481465338,57.09,80931.22,0.2,0.0,0.0,0.0]
[1778481466107,57.09,80931.22,0.2,0.0,0.0,0.0]
[1778481466864,57.09,80931.22,0.2,0.0,0.0,0.0]
[1778481467838,57.09,80930.88,0.2,0.0,0.0,0.0]
[1778481468829,57.09,80930.85,0.2,0.0,0.0,0.0]
[1778481474401,57.09,80929.63,0.2,0.0,0.0,0.0]
[1778481476416,57.09,80939.98,0.2,0.0,0.0,0.0]
[1778481477422,57.09,80944.85,0.2,0.0,0.0,0.0]
[1778481479436,57.09,80939.98,0.2,0.0,0.0,0.0]
[1778481481450,57.09,80932.62,0.2,0.0,0.0,0.0]
[1778481483568,57.09,80934.17,0.2,0.0,0.0,0.0]
[1778481484199,57.09,80934.53,0.2,0.0,0.0,0.0]
[1778481484970,57.09,80934.53,0.2,0.0,0.0,0.0]
[1778481485764,57.09,80935.1,0.2,0.0,0.0,0.0]
[1778481486521,57.09,80935.23,0.2,0.0,0.0,0.0]
[1778481486617,57.09,80938.3,0.2,0.0,0.0,0.0]
[1778481487248,57.09,80938.3,0.2,0.0,0.0,0.0]
[1778481489098,57.09,80938.44,0.2,0.0,0.0,0.0]
[1778481489979,57.09,80938.44,0.2,0.0,0.0,0.0]
[1778481497563,57.09,80938.83,0.2,0.0,0.0,0.0]
[1778481498107,57.09,80938.83,0.2,0.0,0.0,0.0]
[1778481498874,57.09,80938.83,0.2,0.0,0.0,0.0]
[1778481501937,57.09,80939.79,0.2,0.0,0.0,0.0]
[1778481501590,57.09,80943.29,0.2,0.0,0.0,0.0]
[1778481502639,57.09,80943.29,0.2,0.0,0.0,0.0]
[1778481504611,57.09,80950.51,0.2,0.0,0.0,0.0]
[1778481505618,57.09,80953.99,0.2,0.0,0.0,0.0]
[1778481506626,57.09,80958.77,0.2,0.0,0.0,0.0]
[1778481511660,57.09,80959.0,0.2,0.0,0.0,0.0]
[1778481513674,57.09,80961.9,0.2,0.0,0.0,0.0]
[1778481518709,57.09,80962.69,0.2,0.0,0.0,0.0]
[1778481520581,57.09,80962.59,0.2,0.0,0.0,0.0]
[1778481520751,57.09,80962.59,0.2,0.0,0.0,0.0]
[1778481520796,57.09,80959.74,0.2,0.0,0.0,0.0]
[1778481521730,57.09,80956.66,0.2,0.0,0.0,0.0]
[1778481526765,57.09,80953.56,0.2,0.0,0.0,0.0]
[1778481528003,57.09,80953.56,0.2,0.0,0.0,0.0]
[1778481527772,57.09,80950.09,0.2,0.0,0.0,0.0]
[1778481528721,57.09,80950.09,0.2,0.0,0.0,0.0]
[1778481533814,57.09,80948.93,0.2,0.0,0.0,0.0]
[1778481535075,57.09,80948.8,0.2,0.0,0.0,0.0]
[1778481535862,57.09,80948.8,0.2,0.0,0.0,0.0]
[1778481540863,57.09,80945.67,0.2,0.0,0.0,0.0]
[1778481543981,57.09,80945.85,0.2,0.0,0.0,0.0]
[1778481544891,57.09,80946.31,0.2,0.0,0.0,0.0]
[1778481545898,57.09,80940.39,0.2,0.0,0.0,0.0]
[1778481550933,57.09,80937.66,0.2,0.0,0.0,0.0]
[1778481552923,57.09,80937.66,0.2,0.0,0.0,0.0]
[1778481553433,57.09,80937.66,0.2,0.0,0.0,0.0]
[1778481554678,57.09,80937.66,0.2,0.0,0.0,0.0]
[1778481555356,57.09,80937.61,0.2,0.0,0.0,0.0]
[1778481561314,57.09,80937.59,0.2,0.0,0.0,0.0]
[1778481565778,57.09,80937.56,0.2,0.0,0.0,0.0]
[1778481567222,57.09,80937.86,0.2,0.0,0.0,0.0]
[1778481567260,57.09,80937.86,0.2,0.0,0.0,0.0]
[1778481568052,57.09,80931.27,0.2,0.0,0.0,0.0]
[1778481571073,57.09,80929.45,0.2,0.0,0.0,0.0]
[1778481576108,57.09,80929.81,0.2,0.0,0.0,0.0]
[1778481578027,57.09,80929.81,0.2,0.0,0.0,0.0]
[1778481578880,57.09,80929.41,0.2,0.0,0.0,0.0]
[1778481583707,57.09,80929.63,0.2,0.0,0.0,0.0]
[1778481584922,57.09,80928.5,0.2,0.0,0.0,0.0]
[1778481585020,57.09,80923.87,0.2,0.0,0.0,0.0]
[1778481589728,57.09,80921.86,0.2,0.0,0.0,0.0]
[1778481591258,57.09,80921.51,0.2,0.0,0.0,0.0]
[1778481592899,57.09,80923.71,0.2,0.0,0.0,0.0]
[1778481593791,57.09,80923.81,0.2,0.0,0.0,0.0]
[1778481599269,57.09,80923.74,0.2,0.0,0.0,0.0]
[1778481603706,57.09,80923.58,0.2,0.0,0.0,0.0]
[1778481604064,57.09,80923.58,0.2,0.0,0.0,0.0]
[1778481604304,57.09,80920.08,0.2,0.0,0.0,0.0]
[1778481605623,57.09,80920.08,0.2,0.0,0.0,0.0]
[1778481605713,57.09,80916.97,0.2,0.0,0.0,0.0]
[1778481608088,57.09,80916.94,0.2,0.0,0.0,0.0]
[1778481612335,57.09,80917.69,0.2,0.0,0.0,0.0]
[1778481613094,57.09,80917.69,0.2,0.0,0.0,0.0]
[1778481615083,57.09,80917.81,0.2,0.0,0.0,0.0]
[1778481615924,57.09,80918.78,0.2,0.0,0.0,0.0]
[1778481617345,57.09,80918.78,0.2,0.0,0.0,0.0]
[1778481618253,57.09,80918.78,0.2,0.0,0.0,0.0]
[1778481619716,57.09,80918.78,0.2,0.0,0.0,0.0]
[1778481620412,57.09,80918.44,0.2,0.0,0.0,0.0]
[1778481625125,57.09,80918.47,0.2,0.0,0.0,0.0]
[1778481625859,57.09,80918.44,0.2,0.0,0.0,0.0]
[1778481626463,57.09,80918.4,0.2,0.0,0.0,0.0]
[1778481627227,57.09,80918.76,0.2,0.0,0.0,0.0]
[1778481633277,57.09,80921.61,0.2,0.0,0.0,0.0]
[1778481634073,57.09,80921.61,0.2,0.0,0.0,0.0]
[1778481633376,57.09,80921.61,0.2,0.0,0.0,0.0]
[1778481635442,57.09,80921.61,0.2,0.0,0.0,0.0]
[1778481636183,57.09,80921.61,0.2,0.0,0.0,0.0]
[1778481636536,57.09,80906.74,0.2,0.0,0.0,0.0]
[1778481637543,57.09,80903.4,0.2,0.0,0.0,0.0]
[1778481639557,57.09,80895.77,0.2,0.0,0.0,0.0]
[1778481641571,57.09,80891.38,0.2,0.0,0.0,0.0]
[1778481642971,57.09,80891.38,0.2,0.0,0.0,0.0]
[1778481643710,57.09,80892.23,0.2,0.0,0.0,0.0]
[1778481645859,57.09,80891.86,0.2,0.0,0.0,0.0]
[1778481647398,57.09,80893.02,0.2,0.0,0.0,0.0]
[1778481651398,57.09,80893.08,0.2,0.0,0.0,0.0]
[1778481652075,57.09,80893.08,0.2,0.0,0.0,0.0]
[1778481657683,57.09,80893.4,0.2,0.0,0.0,0.0]
[1778481660470,57.09,80893.43,0.2,0.0,0.0,0.0]
[1778481661124,57.09,80893.43,0.2,0.0,0.0,0.0]
[1778481662718,57.09,80878.03,0.2,0.0,0.0,0.0]
[1778481663725,57.09,80874.25,0.2,0.0,0.0,0.0]
[1778481664309,57.09,80874.25,0.2,0.0,0.0,0.0]
[1778481664732,57.09,80879.56,0.2,0.0,0.0,0.0]
[1778481665185,57.09,80879.56,0.2,0.0,0.0,0.0]
[1778481669021,57.09,80881.03,0.2,0.0,0.0,0.0]
[1778481669730,57.09,80882.94,0.2,0.0,0.0,0.0]
[1778481672952,57.09,80880.71,0.2,0.0,0.0,0.0]
[1778481673850,57.09,80880.74,0.2,0.0,0.0,0.0]
[1778481673902,57.09,80884.83,0.2,0.0,0.0,0.0]
[1778481676817,57.09,80880.62,0.2,0.0,0.0,0.0]
[1778481678707,57.09,80878.91,0.2,0.0,0.0,0.0]
[1778481679503,57.09,80878.29,0.2,0.0,0.0,0.0]
[1778481683195,57.09,80879.15,0.2,0.0,0.0,0.0]
[1778481684821,57.09,80881.85,0.2,0.0,0.0,0.0]
[1778481685494,57.09,80881.85,0.2,0.0,0.0,0.0]
[1778481686096,57.09,80881.85,0.2,0.0,0.0,0.0]
[1778481692933,57.09,80882.55,0.2,0.0,0.0,0.0]
[1778481694991,57.09,80882.55,0.2,0.0,0.0,0.0]
[1778481695796,57.09,80883.63,0.2,0.0,0.0,0.0]
[1778481696648,57.09,80884.71,0.2,0.0,0.0,0.0]
[1778481698366,57.09,80884.71,0.2,0.0,0.0,0.0]
[1778481701834,57.09,80883.05,0.2,0.0,0.0,0.0]
[1778481702725,57.09,80882.06,0.2,0.0,0.0,0.0]
[1778481707535,57.09,80881.93,0.2,0.0,0.0,0.0]
[1778481708402,57.09,80882.12,0.2,0.0,0.0,0.0]
[1778481712515,57.09,80880.25,0.2,0.0,0.0,0.0]
[1778481713076,57.09,80875.12,0.2,0.0,0.0,0.0]
[1778481714191,57.09,80875.12,0.2,0.0,0.0,0.0]
[1778481715778,57.09,80874.5,0.2,0.0,0.0,0.0]
[1778481716522,57.09,80873.79,0.2,0.0,0.0,0.0]
[1778481720816,57.09,80873.47,0.2,0.0,0.0,0.0]
[1778481721468,57.09,80873.08,0.2,0.0,0.0,0.0]
[1778481724153,57.09,80870.01,0.2,0.0,0.0,0.0]
[1778481724739,57.09,80870.01,0.2,0.0,0.0,0.0]
[1778481724855,57.09,80870.01,0.2,0.0,0.0,0.0]
[1778481726131,57.09,80867.73,0.2,0.0,0.0,0.0]
[1778481726904,57.09,80867.53,0.2,0.0,0.0,0.0]
[1778481727343,57.09,80866.91,0.2,0.0,0.0,0.0]
[1778481728411,57.09,80866.33,0.2,0.0,0.0,0.0]
[1778481728712,57.09,80866.33,0.2,0.0,0.0,0.0]
[1778481729944,57.09,80866.14,0.2,0.0,0.0,0.0]
[1778481735044,57.09,80864.26,0.2,0.0,0.0,0.0]
[1778481735607,57.09,80864.26,0.2,0.0,0.0,0.0]
[1778481736908,57.09,80864.26,0.2,0.0,0.0,0.0]
[1778481737545,57.09,80864.59,0.2,0.0,0.0,0.0]
[1778481742318,57.09,80865.25,0.2,0.0,0.0,0.0]
[1778481742960,57.09,80865.25,0.2,0.0,0.0,0.0]
[1778481743286,57.09,80857.68,0.2,0.0,0.0,0.0]
[1778481744505,57.09,80857.68,0.2,0.0,0.0,0.0]
[1778481745734,57.09,80857.69,0.2,0.0,0.0,0.0]
[1778481747315,57.09,80840.24,0.2,0.0,0.0,0.0]
[1778481750118,57.09,80838.77,0.2,0.0,0.0,0.0]
[1778481750700,57.09,80838.41,0.2,0.0,0.0,0.0]
[1778481751342,57.09,80837.88,0.2,0.0,0.0,0.0]
[1778481753055,57.09,80837.88,0.2,0.0,0.0,0.0]
[1778481753608,57.09,80836.04,0.2,0.0,0.0,0.0]
[1778481753659,57.09,80836.04,0.2,0.0,0.0,0.0]
[1778481753669,57.09,80836.04,0.2,0.0,0.0,0.0]
[1778481754363,57.09,80827.73,0.2,0.0,0.0,0.0]
[1778481756378,57.09,80813.76,0.2,0.0,0.0,0.0]
[1778481757387,57.09,80803.88,0.2,0.0,0.0,0.0]
[1778481758391,57.09,80800.45,0.2,0.0,0.0,0.0]
[1778481760405,57.09,80807.72,0.2,0.0,0.0,0.0]
[1778481761692,57.09,80807.72,0.2,0.0,0.0,0.0]
[1778481762037,57.09,80807.72,0.2,0.0,0.0,0.0]
[1778481762457,57.09,80808.33,0.2,0.0,0.0,0.0]
[1778481763040,57.09,80808.33,0.2,0.0,0.0,0.0]
[1778481763047,57.09,80800.58,0.2,0.0,0.0,0.0]
[1778481766533,57.09,80800.82,0.2,0.0,0.0,0.0]
[1778481767251,57.09,80800.82,0.2,0.0,0.0,0.0]
[1778481768461,57.09,80801.6,0.2,0.0,0.0,0.0]
[1778481768965,57.09,80801.6,0.2,0.0,0.0,0.0]
[1778481769490,57.09,80800.87,0.2,0.0,0.0,0.0]
[1778481770155,57.09,80800.87,0.2,0.0,0.0,0.0]
[1778481772420,57.09,80798.88,0.2,0.0,0.0,0.0]
[1778481773057,57.09,80798.88,0.2,0.0,0.0,0.0]
[1778481773609,57.09,80798.74,0.2,0.0,0.0,0.0]
[1778481774124,57.09,80798.74,0.2,0.0,0.0,0.0]
[1778481777662,57.09,80799.67,0.2,0.0,0.0,0.0]
[1778481778758,57.09,80799.75,0.2,0.0,0.0,0.0]
[1778481784017,57.09,80797.39,0.2,0.0,0.0,0.0]
[1778481784578,57.09,80796.99,0.2,0.0,0.0,0.0]
[1778481786548,57.09,80799.24,0.2,0.0,0.0,0.0]
[1778481786649,57.09,80799.24,0.2,0.0,0.0,0.0]
[1778481786748,57.09,80803.78,0.2,0.0,0.0,0.0]
[1778481787594,57.09,80809.08,0.2,0.0,0.0,0.0]
[1778481790783,57.09,80810.13,0.2,0.0,0.0,0.0]
[1778481793636,57.09,80816.65,0.2,0.0,0.0,0.0]
[1778481798673,57.09,80816.36,0.2,0.0,0.0,0.0]
[1778481803709,57.09,80818.02,0.2,0.0,0.0,0.0]
[1778481809751,57.09,80819.81,0.2,0.0,0.0,0.0]
[1778481811765,57.09,80815.61,0.2,0.0,0.0,0.0]
[1778481812772,57.09,80819.61,0.2,0.0,0.0,0.0]
[1778481817807,57.09,80820.94,0.2,0.0,0.0,0.0]
[1778481822847,57.09,80819.62,0.2,0.0,0.0,0.0]
[1778481827882,57.09,80820.49,0.2,0.0,0.0,0.0]
[1778481832918,57.09,80820.2,0.2,0.0,0.0,0.0]
[1778481836946,57.09,80816.54,0.2,0.0,0.0,0.0]
[1778481841981,57.09,80812.06,0.2,0.0,0.0,0.0]
[1778481842988,57.09,80806.51,0.2,0.0,0.0,0.0]
[1778481845007,57.09,80803.27,0.2,0.0,0.0,0.0]
[1778481850037,57.09,80802.31,0.2,0.0,0.0,0.0]
[1778481855072,57.09,80803.64,0.2,0.0,0.0,0.0]
[1778481860107,57.09,80804.12,0.2,0.0,0.0,0.0]
[1778481866149,57.09,80803.43,0.2,0.0,0.0,0.0]
[1778481871184,57.09,80808.34,0.2,0.0,0.0,0.0]
[1778481875212,57.09,80805.55,0.2,0.0,0.0,0.0]
[1778481880247,57.09,80805.45,0.2,0.0,0.0,0.0]
[1778481882261,57.09,80808.96,0.2,0.0,0.0,0.0]
[1778481883268,57.09,80813.61,0.2,0.0,0.0,0.0]
[1778481888303,57.09,80811.89,0.2,0.0,0.0,0.0]
[1778481893338,57.09,80810.92,0.2,0.0,0.0,0.0]
[1778481898373,57.09,80811.26,0.2,0.0,0.0,0.0]
[1778481902401,57.09,80806.87,0.2,0.0,0.0,0.0]
[1778481907436,57.09,80806.61,0.2,0.0,0.0,0.0]
[1778481912471,57.09,80806.07,0.2,0.0,0.0,0.0]
[1778481917506,57.09,80806.44,0.2,0.0,0.0,0.0]
[1778481922541,57.09,80809.09,0.2,0.0,0.0,0.0]
[1778481923550,57.09,80804.55,0.2,0.0,0.0,0.0]
[1778481925564,57.09,80808.59,0.2,0.0,0.0,0.0]
[1778481930600,57.09,80806.05,0.2,0.0,0.0,0.0]
[1778481931606,57.09,80805.46,0.2,0.0,0.0,0.0]
[1778481937648,57.09,80808.38,0.2,0.0,0.0,0.0]
[1778481942683,57.09,80807.27,0.2,0.0,0.0,0.0]
[1778481943690,57.09,80802.91,0.2,0.0,0.0,0.0]
[1778481948725,57.09,80801.56,0.2,0.0,0.0,0.0]
[1778481953760,57.09,80803.87,0.2,0.0,0.0,0.0]
[1778481958795,57.09,80802.65,0.2,0.0,0.0,0.0]
[1778481962823,57.09,80806.52,0.2,0.0,0.0,0.0]
[1778481967858,57.09,80807.43,0.2,0.0,0.0,0.0]
[1778481973901,57.09,80807.5,0.2,0.0,0.0,0.0]
[1778481977928,57.09,80811.05,0.2,0.0,0.0,0.0]
[1778481982963,57.09,80813.82,0.2,0.0,0.0,0.0]
[1778481987998,57.09,80813.42,0.2,0.0,0.0,0.0]
[1778481991019,57.09,80814.4,0.2,0.0,0.0,0.0]
[1778481996054,57.09,80811.4,0.2,0.0,0.0,0.0]
[1778482001089,57.09,80811.82,0.2,0.0,0.0,0.0]
[1778482002096,57.09,80808.38,0.2,0.0,0.0,0.0]
[1778482007132,57.09,80805.98,0.2,0.0,0.0,0.0]
[1778482012168,57.09,80805.38,0.2,0.0,0.0,0.0]
[1778482016197,57.09,80811.47,0.2,0.0,0.0,0.0]
[1778482021231,57.09,80811.57,0.2,0.0,0.0,0.0]
[1778482027274,57.09,80811.95,0.2,0.0,0.0,0.0]
[1778482028281,57.09,80805.99,0.2,0.0,0.0,0.0]
[1778482031695,57.09,80806.39,0.2,0.0,0.0,0.0]
[1778482031772,57.09,80806.39,0.2,0.0,0.0,0.0]
[1778482032049,57.09,80806.39,0.2,0.0,0.0,0.0]
[1778482032309,57.09,80796.37,0.2,0.0,0.0,0.0]
[1778482033429,57.09,80796.37,0.2,0.0,0.0,0.0]
[1778482033527,57.09,80788.3,0.2,0.0,0.0,0.0]
[1778482034367,57.09,80788.3,0.2,0.0,0.0,0.0]
[1778482037826,57.09,80787.51,0.2,0.0,0.0,0.0]
[1778482038351,57.09,80782.4,0.2,0.0,0.0,0.0]
[1778482038703,57.09,80782.4,0.2,0.0,0.0,0.0]
[1778482038714,57.09,80782.4,0.2,0.0,0.0,0.0]
[1778482038755,57.09,80782.4,0.2,0.0,0.0,0.0]
[1778482039358,57.09,80776.28,0.2,0.0,0.0,0.0]
[1778482039854,57.09,80776.28,0.2,0.0,0.0,0.0]
[1778482040403,57.09,80776.28,0.2,0.0,0.0,0.0]
[1778482042077,57.09,80776.05,0.2,0.0,0.0,0.0]
[1778482042425,57.09,80776.05,0.2,0.0,0.0,0.0]
[1778482042759,57.09,80775.75,0.2,0.0,0.0,0.0]
[1778482043270,57.09,80775.75,0.2,0.0,0.0,0.0]
[1778482044332,57.09,80775.42,0.2,0.0,0.0,0.0]
[1778482044395,57.09,80783.1,0.2,0.0,0.0,0.0]
[1778482044822,57.09,80783.1,0.2,0.0,0.0,0.0]
[1778482045654,57.09,80783.14,0.2,0.0,0.0,0.0]
[1778482045825,57.09,80783.14,0.2,0.0,0.0,0.0]
[1778482046409,57.09,80786.6,0.2,0.0,0.0,0.0]
[1778482047337,57.09,80786.6,0.2,0.0,0.0,0.0]
[1778482047567,57.09,80786.6,0.2,0.0,0.0,0.0]
[1778482048489,57.09,80785.77,0.2,0.0,0.0,0.0]
[1778482048798,57.09,80784.29,0.2,0.0,0.0,0.0]
[1778482051513,57.09,80783.01,0.2,0.0,0.0,0.0]
[1778482051444,57.09,80782.88,0.2,0.0,0.0,0.0]
[1778482051818,57.09,80782.88,0.2,0.0,0.0,0.0]
[1778482052803,57.09,80782.87,0.2,0.0,0.0,0.0]
[1778482053415,57.09,80782.87,0.2,0.0,0.0,0.0]
[1778482054828,57.09,80782.9,0.2,0.0,0.0,0.0]
[1778482055423,57.09,80782.9,0.2,0.0,0.0,0.0]
[1778482056479,57.09,80778.0,0.2,0.0,0.0,0.0]
[1778482057465,57.09,80778.0,0.2,0.0,0.0,0.0]
[1778482057779,57.09,80778.83,0.2,0.0,0.0,0.0]
[1778482058407,57.09,80778.83,0.2,0.0,0.0,0.0]
[1778482058825,57.09,80778.78,0.2,0.0,0.0,0.0]
[1778482059269,57.09,80778.78,0.2,0.0,0.0,0.0]
[1778482059573,57.09,80778.78,0.2,0.0,0.0,0.0]
[1778482059598,57.09,80783.69,0.2,0.0,0.0,0.0]
[1778482065533,57.09,80782.71,0.2,0.0,0.0,0.0]
[1778482065870,57.09,80782.28,0.2,0.0,0.0,0.0]
[1778482067503,57.09,80781.83,0.2,0.0,0.0,0.0]
[1778482067739,57.09,80781.79,0.2,0.0,0.0,0.0]
[1778482068894,57.09,80781.54,0.2,0.0,0.0,0.0]
[1778482069566,57.09,80781.54,0.2,0.0,0.0,0.0]
[1778482070921,57.09,80781.61,0.2,0.0,0.0,0.0]
[1778482071602,57.09,80781.61,0.2,0.0,0.0,0.0]
[1778482072604,57.09,80775.37,0.2,0.0,0.0,0.0]
[1778482073932,57.09,80774.98,0.2,0.0,0.0,0.0]
[1778482074188,57.09,80774.98,0.2,0.0,0.0,0.0]
[1778482074252,57.09,80774.98,0.2,0.0,0.0,0.0]
[1778482074494,57.09,80774.98,0.2,0.0,0.0,0.0]
[1778482077887,57.09,80773.66,0.2,0.0,0.0,0.0]
[1778482078841,57.09,80774.63,0.2,0.0,0.0,0.0]
[1778482083535,57.09,80770.82,0.2,0.0,0.0,0.0]
[1778482083600,57.09,80770.82,0.2,0.0,0.0,0.0]
[1778482083936,57.09,80768.71,0.2,0.0,0.0,0.0]
[1778482084422,57.09,80768.71,0.2,0.0,0.0,0.0]
[1778482086940,57.09,80767.48,0.2,0.0,0.0,0.0]
[1778482087514,57.09,80767.48,0.2,0.0,0.0,0.0]
[1778482092747,57.09,80767.12,0.2,0.0,0.0,0.0]
[1778482093225,57.09,80767.12,0.2,0.0,0.0,0.0]
[1778482097410,57.09,80765.9,0.2,0.0,0.0,0.0]
[1778482097970,57.09,80765.94,0.2,0.0,0.0,0.0]
[1778482098535,57.09,80765.94,0.2,0.0,0.0,0.0]
[1778482099036,57.09,80765.94,0.2,0.0,0.0,0.0]
[1778482103797,57.09,80763.53,0.2,0.0,0.0,0.0]
[1778482104230,57.09,80763.53,0.2,0.0,0.0,0.0]
[1778482105518,57.09,80763.38,0.2,0.0,0.0,0.0]
[1778482106017,57.09,80763.38,0.2,0.0,0.0,0.0]
[1778482106683,57.09,80763.45,0.2,0.0,0.0,0.0]
[1778482107888,57.09,80763.06,0.2,0.0,0.0,0.0]
[1778482110852,57.09,80762.92,0.2,0.0,0.0,0.0]
[1778482111556,57.09,80762.92,0.2,0.0,0.0,0.0]
[1778482111656,57.09,80762.58,0.2,0.0,0.0,0.0]
[1778482113796,57.09,80762.58,0.2,0.0,0.0,0.0]
[1778482113811,57.09,80762.58,0.2,0.0,0.0,0.0]
[1778482113897,57.09,80758.52,0.2,0.0,0.0,0.0]
[1778482115192,57.09,80758.52,0.2,0.0,0.0,0.0]
[1778482115240,57.09,80752.06,0.2,0.0,0.0,0.0]
[1778482115712,57.09,80752.06,0.2,0.0,0.0,0.0]
[1778482115909,57.09,80759.4,0.2,0.0,0.0,0.0]
[1778482117768,57.09,80759.94,0.2,0.0,0.0,0.0]
[1778482118145,57.09,80759.94,0.2,0.0,0.0,0.0]
[1778482120944,57.09,80756.78,0.2,0.0,0.0,0.0]
[1778482123893,57.09,80757.96,0.2,0.0,0.0,0.0]
[1778482124015,57.09,80757.96,0.2,0.0,0.0,0.0]
[1778482124047,57.09,80762.03,0.2,0.0,0.0,0.0]
[1778482125116,57.09,80762.03,0.2,0.0,0.0,0.0]
[1778482125162,57.09,80765.8,0.2,0.0,0.0,0.0]
[1778482126024,57.09,80765.8,0.2,0.0,0.0,0.0]
[1778482128829,57.09,80765.56,0.2,0.0,0.0,0.0]
[1778482129552,57.09,80765.56,0.2,0.0,0.0,0.0]
[1778482130107,57.09,80765.49,0.2,0.0,0.0,0.0]
[1778482131030,57.09,80765.32,0.2,0.0,0.0,0.0]
[1778482133028,57.09,80769.59,0.2,0.0,0.0,0.0]
[1778482134556,57.09,80769.59,0.2,0.0,0.0,0.0]
[1778482134622,57.09,80773.45,0.2,0.0,0.0,0.0]
[1778482134925,57.09,80773.45,0.2,0.0,0.0,0.0]
[1778482135042,57.09,80780.09,0.2,0.0,0.0,0.0]
[1778482137056,57.09,80783.23,0.2,0.0,0.0,0.0]
[1778482138913,57.09,80784.07,0.2,0.0,0.0,0.0]
[1778482139619,57.09,80784.07,0.2,0.0,0.0,0.0]
[1778482141084,57.09,80780.14,0.2,0.0,0.0,0.0]
[1778482142780,57.09,80779.59,0.2,0.0,0.0,0.0]
[1778482142793,57.09,80779.59,0.2,0.0,0.0,0.0]
[1778482143100,57.09,80775.05,0.2,0.0,0.0,0.0]
[1778482144110,57.09,80775.05,0.2,0.0,0.0,0.0]
[1778482144163,57.09,80766.52,0.2,0.0,0.0,0.0]
[1778482145003,57.09,80766.52,0.2,0.0,0.0,0.0]
[1778482150147,57.09,80764.9,0.2,0.0,0.0,0.0]
[1778482152161,57.09,80761.93,0.2,0.0,0.0,0.0]
[1778482155408,57.09,80762.95,0.2,0.0,0.0,0.0]
[1778482157056,57.09,80762.01,0.2,0.0,0.0,0.0]
[1778482159369,57.09,80762.38,0.2,0.0,0.0,0.0]
[1778482160045,57.09,80762.38,0.2,0.0,0.0,0.0]
[1778482161614,57.09,80762.15,0.2,0.0,0.0,0.0]
[1778482162980,57.09,80760.96,0.2,0.0,0.0,0.0]
[1778482163678,57.09,80760.96,0.2,0.0,0.0,0.0]
[1778482163977,57.09,80762.15,0.2,0.0,0.0,0.0]
[1778482169288,57.09,80760.89,0.2,0.0,0.0,0.0]
[1778482171302,57.09,80759.52,0.2,0.0,0.0,0.0]
[1778482173100,57.09,80759.46,0.2,0.0,0.0,0.0]
[1778482173316,57.09,80756.54,0.2,0.0,0.0,0.0]
[1778482173899,57.09,80756.54,0.2,0.0,0.0,0.0]
[1778482174323,57.09,80752.88,0.2,0.0,0.0,0.0]
[1778482178224,57.09,80753.85,0.2,0.0,0.0,0.0]
[1778482179771,57.09,80750.7,0.2,0.0,0.0,0.0]
[1778482181973,57.09,80749.79,0.2,0.0,0.0,0.0]
[1778482184319,57.09,80749.03,0.2,0.0,0.0,0.0]
[1778482185927,57.09,80748.79,0.2,0.0,0.0,0.0]
[1778482187787,57.09,80749.83,0.2,0.0,0.0,0.0]
[1778482188519,57.09,80754.07,0.2,0.0,0.0,0.0]
[1778482189526,57.09,80759.38,0.2,0.0,0.0,0.0]
[1778482193483,57.09,80758.56,0.2,0.0,0.0,0.0]
[1778482194238,57.09,80757.49,0.2,0.0,0.0,0.0]
[1778482194999,57.09,80756.32,0.2,0.0,0.0,0.0]
[1778482195996,57.09,80756.32,0.2,0.0,0.0,0.0]
[1778482199007,57.09,80757.11,0.2,0.0,0.0,0.0]
[1778482199814,57.09,80756.98,0.2,0.0,0.0,0.0]
[1778482200603,57.09,80752.99,0.2,0.0,0.0,0.0]
[1778482202617,57.09,80756.56,0.2,0.0,0.0,0.0]
[1778482202992,57.09,80756.56,0.2,0.0,0.0,0.0]
[1778482203624,57.09,80763.26,0.2,0.0,0.0,0.0]
[1778482203910,57.09,80763.26,0.2,0.0,0.0,0.0]
[1778482209666,57.09,80767.13,0.2,0.0,0.0,0.0]
[1778482210089,57.09,80767.13,0.2,0.0,0.0,0.0]
[1778482211904,57.09,80767.56,0.2,0.0,0.0,0.0]
[1778482217723,57.09,80768.35,0.2,0.0,0.0,0.0]
[1778482217897,57.09,80768.35,0.2,0.0,0.0,0.0]
[1778482219245,57.09,80769.09,0.2,0.0,0.0,0.0]
[1778482224000,57.09,80769.53,0.2,0.0,0.0,0.0]
[1778482224776,57.09,80769.53,0.2,0.0,0.0,0.0]
[1778482225779,57.09,80772.54,0.2,0.0,0.0,0.0]
[1778482227709,57.09,80772.54,0.2,0.0,0.0,0.0]
[1778482228025,57.09,80774.57,0.2,0.0,0.0,0.0]
[1778482228796,57.09,80774.64,0.2,0.0,0.0,0.0]
[1778482229663,57.09,80774.64,0.2,0.0,0.0,0.0]
[1778482230412,57.09,80776.59,0.2,0.0,0.0,0.0]
[1778482231036,57.09,80776.55,0.2,0.0,0.0,0.0]
[1778482231136,57.09,80776.61,0.2,0.0,0.0,0.0]
[1778482233564,57.09,80776.56,0.2,0.0,0.0,0.0]
[1778482235001,57.09,80776.71,0.2,0.0,0.0,0.0]
[1778482238870,57.09,80779.41,0.2,0.0,0.0,0.0]
[1778482241934,57.09,80780.2,0.2,0.0,0.0,0.0]
[1778482242726,57.09,80780.2,0.2,0.0,0.0,0.0]
[1778482247488,57.09,80779.06,0.2,0.0,0.0,0.0]
[1778482248902,57.09,80778.96,0.2,0.0,0.0,0.0]
[1778482251524,57.09,80778.45,0.2,0.0,0.0,0.0]
[1778482252246,57.09,80778.43,0.2,0.0,0.0,0.0]
[1778482258004,57.09,80779.36,0.2,0.0,0.0,0.0]
[1778482259352,57.09,80779.36,0.2,0.0,0.0,0.0]
[1778482260116,57.09,80779.11,0.2,0.0,0.0,0.0]
[1778482266065,57.09,80783.26,0.2,0.0,0.0,0.0]
[1778482271723,57.09,80782.88,0.2,0.0,0.0,0.0]
[1778482272465,57.09,80782.91,0.2,0.0,0.0,0.0]
[1778482278169,57.09,80782.67,0.2,0.0,0.0,0.0]
[1778482278178,57.09,80782.67,0.2,0.0,0.0,0.0]
[1778482278208,57.09,80782.67,0.2,0.0,0.0,0.0]
[1778482279215,57.09,80782.81,0.2,0.0,0.0,0.0]
[1778482279264,57.09,80777.32,0.2,0.0,0.0,0.0]
[1778482280261,57.09,80777.32,0.2,0.0,0.0,0.0]
[1778482280923,57.09,80776.53,0.2,0.0,0.0,0.0]
[1778482284783,57.09,80775.28,0.2,0.0,0.0,0.0]
[1778482285332,57.09,80776.33,0.2,0.0,0.0,0.0]
[1778482286111,57.09,80776.19,0.2,0.0,0.0,0.0]
[1778482286870,57.09,80776.38,0.2,0.0,0.0,0.0]
[1778482291241,57.09,80782.58,0.2,0.0,0.0,0.0]
[1778482294262,57.09,80785.43,0.2,0.0,0.0,0.0]
[1778482299297,57.09,80786.03,0.2,0.0,0.0,0.0]
[1778482301872,57.09,80786.28,0.2,0.0,0.0,0.0]
[1778482302794,57.09,80786.28,0.2,0.0,0.0,0.0]
[1778482303472,57.09,80786.84,0.2,0.0,0.0,0.0]
[1778482304240,57.09,80786.84,0.2,0.0,0.0,0.0]
[1778482308099,57.09,80787.36,0.2,0.0,0.0,0.0]
[1778482308141,57.09,80787.36,0.2,0.0,0.0,0.0]
[1778482308362,57.09,80793.44,0.2,0.0,0.0,0.0]
[1778482309369,57.09,80797.24,0.2,0.0,0.0,0.0]
[1778482311384,57.09,80800.32,0.2,0.0,0.0,0.0]
[1778482314404,57.09,80804.02,0.2,0.0,0.0,0.0]
[1778482315411,57.09,80806.75,0.2,0.0,0.0,0.0]
[1778482317425,57.09,80810.6,0.2,0.0,0.0,0.0]
[1778482318432,57.09,80807.2,0.2,0.0,0.0,0.0]
[1778482319472,57.09,80807.2,0.2,0.0,0.0,0.0]
[1778482320102,57.09,80806.56,0.2,0.0,0.0,0.0]
[1778482326488,57.09,80807.52,0.2,0.0,0.0,0.0]
[1778482327143,57.09,80807.52,0.2,0.0,0.0,0.0]
[1778482328007,57.09,80807.13,0.2,0.0,0.0,0.0]
[1778482328880,57.09,80806.91,0.2,0.0,0.0,0.0]
[1778482330013,57.09,80805.69,0.2,0.0,0.0,0.0]
[1778482333963,57.09,80805.14,0.2,0.0,0.0,0.0]
[1778482334749,57.09,80805.14,0.2,0.0,0.0,0.0]
[1778482338811,57.09,80806.03,0.2,0.0,0.0,0.0]
[1778482339471,57.09,80806.04,0.2,0.0,0.0,0.0]
[1778482344772,57.09,80806.02,0.2,0.0,0.0,0.0]
[1778482344872,57.09,80803.02,0.2,0.0,0.0,0.0]
[1778482345487,57.09,80803.02,0.2,0.0,0.0,0.0]
[1778482345621,57.09,80799.14,0.2,0.0,0.0,0.0]
[1778482348989,57.09,80796.74,0.2,0.0,0.0,0.0]
[1778482349986,57.09,80796.62,0.2,0.0,0.0,0.0]
[1778482351663,57.09,80796.74,0.2,0.0,0.0,0.0]
[1778482353396,57.09,80796.14,0.2,0.0,0.0,0.0]
[1778482354087,57.09,80796.09,0.2,0.0,0.0,0.0]
[1778482354883,57.09,80796.09,0.2,0.0,0.0,0.0]
[1778482355617,57.09,80796.07,0.2,0.0,0.0,0.0]
[1778482362740,57.09,80795.41,0.2,0.0,0.0,0.0]
[1778482367775,57.09,80797.84,0.2,0.0,0.0,0.0]
[1778482369791,57.09,80801.65,0.2,0.0,0.0,0.0]
[1778482371288,57.09,80801.83,0.2,0.0,0.0,0.0]
[1778482372046,57.09,80801.78,0.2,0.0,0.0,0.0]
[1778482377848,57.09,80802.29,0.2,0.0,0.0,0.0]
[1778482382412,57.09,80802.96,0.2,0.0,0.0,0.0]
[1778482383820,57.09,80805.22,0.2,0.0,0.0,0.0]
[1778482384897,57.09,80808.69,0.2,0.0,0.0,0.0]
[1778482385842,57.09,80808.69,0.2,0.0,0.0,0.0]
[1778482385904,57.09,80815.97,0.2,0.0,0.0,0.0]
[1778482387379,57.09,80815.23,0.2,0.0,0.0,0.0]
[1778482388925,57.09,80824.88,0.2,0.0,0.0,0.0]
[1778482389932,57.09,80829.16,0.2,0.0,0.0,0.0]
[1778482394900,57.09,80830.35,0.2,0.0,0.0,0.0]
[1778482395761,57.09,80829.67,0.2,0.0,0.0,0.0]
[1778482401009,57.09,80829.88,0.2,0.0,0.0,0.0]
[1778482402967,57.09,80830.0,0.2,0.0,0.0,0.0]
[1778482403504,57.09,80830.0,0.2,0.0,0.0,0.0]
[1778482403513,57.09,80837.28,0.2,0.0,0.0,0.0]
[1778482404030,57.09,80843.44,0.2,0.0,0.0,0.0]
[1778482405037,57.09,80846.05,0.2,0.0,0.0,0.0]
[1778482405958,57.09,80846.05,0.2,0.0,0.0,0.0]
[1778482406737,57.09,80846.05,0.2,0.0,0.0,0.0]
[1778482407772,57.09,80845.85,0.2,0.0,0.0,0.0]
[1778482409127,57.09,80845.97,0.2,0.0,0.0,0.0]
[1778482411079,57.09,80841.82,0.2,0.0,0.0,0.0]
[1778482416114,57.09,80839.96,0.2,0.0,0.0,0.0]
[1778482417017,57.09,80839.96,0.2,0.0,0.0,0.0]
[1778482417882,57.09,80839.96,0.2,0.0,0.0,0.0]
[1778482422156,57.09,80836.18,0.2,0.0,0.0,0.0]
[1778482426283,57.09,80833.67,0.2,0.0,0.0,0.0]
[1778482427056,57.09,80834.32,0.2,0.0,0.0,0.0]
[1778482431256,57.09,80835.55,0.2,0.0,0.0,0.0]
[1778482432226,57.09,80834.38,0.2,0.0,0.0,0.0]
[1778482433008,57.09,80834.81,0.2,0.0,0.0,0.0]
[1778482433965,57.09,80834.81,0.2,0.0,0.0,0.0]
[1778482434771,57.09,80834.25,0.2,0.0,0.0,0.0]
[1778482435416,57.09,80833.77,0.2,0.0,0.0,0.0]
[1778482436267,57.09,80832.87,0.2,0.0,0.0,0.0]
[1778482437061,57.09,80833.65,0.2,0.0,0.0,0.0]
[1778482437986,57.09,80833.65,0.2,0.0,0.0,0.0]
[1778482437998,57.09,80835.08,0.2,0.0,0.0,0.0]
[1778482438388,57.09,80835.08,0.2,0.0,0.0,0.0]
[1778482438778,57.09,80835.08,0.2,0.0,0.0,0.0]
[1778482439277,57.09,80829.94,0.2,0.0,0.0,0.0]
[1778482440900,57.09,80829.94,0.2,0.0,0.0,0.0]
[1778482442765,57.09,80829.52,0.2,0.0,0.0,0.0]
[1778482443306,57.09,80825.91,0.2,0.0,0.0,0.0]
[1778482445320,57.09,80822.93,0.2,0.0,0.0,0.0]
[1778482446749,57.09,80822.93,0.2,0.0,0.0,0.0]
[1778482446848,57.09,80817.81,0.2,0.0,0.0,0.0]
[1778482447361,57.09,80817.81,0.2,0.0,0.0,0.0]
[1778482452477,57.09,80815.18,0.2,0.0,0.0,0.0]
[1778482452489,57.09,80815.18,0.2,0.0,0.0,0.0]
[1778482453376,57.09,80812.26,0.2,0.0,0.0,0.0]
[1778482455183,57.09,80812.53,0.2,0.0,0.0,0.0]
[1778482456031,57.09,80812.35,0.2,0.0,0.0,0.0]
[1778482457888,57.09,80812.37,0.2,0.0,0.0,0.0]
[1778482459332,57.09,80810.12,0.2,0.0,0.0,0.0]
[1778482464454,57.09,80812.28,0.2,0.0,0.0,0.0]
[1778482465228,57.09,80812.28,0.2,0.0,0.0,0.0]
[1778482466062,57.09,80812.62,0.2,0.0,0.0,0.0]
[1778482467476,57.09,80815.18,0.2,0.0,0.0,0.0]
[1778482469342,57.09,80815.37,0.2,0.0,0.0,0.0]
[1778482470042,57.09,80815.28,0.2,0.0,0.0,0.0]
[1778482471503,57.09,80815.48,0.2,0.0,0.0,0.0]
[1778482472685,57.09,80815.48,0.2,0.0,0.0,0.0]
[1778482472851,57.09,80815.48,0.2,0.0,0.0,0.0]
[1778482472889,57.09,80819.04,0.2,0.0,0.0,0.0]
[1778482474110,57.09,80820.1,0.2,0.0,0.0,0.0]
[1778482474835,57.09,80820.1,0.2,0.0,0.0,0.0]
[1778482476049,57.09,80821.24,0.2,0.0,0.0,0.0]
[1778482476866,57.09,80821.24,0.2,0.0,0.0,0.0]
[1778482478361,57.09,80821.03,0.2,0.0,0.0,0.0]
[1778482479049,57.09,80821.81,0.2,0.0,0.0,0.0]
[1778482483776,57.09,80821.63,0.2,0.0,0.0,0.0]
[1778482485154,57.09,80821.65,0.2,0.0,0.0,0.0]
[1778482487962,57.09,80824.77,0.2,0.0,0.0,0.0]
[1778482487619,57.09,80827.44,0.2,0.0,0.0,0.0]
[1778482488788,57.09,80827.44,0.2,0.0,0.0,0.0]
[1778482489542,57.09,80825.91,0.2,0.0,0.0,0.0]
[1778482491098,57.09,80826.41,0.2,0.0,0.0,0.0]
[1778482494505,57.09,80822.45,0.2,0.0,0.0,0.0]
[1778482495094,57.09,80822.25,0.2,0.0,0.0,0.0]
[1778482498031,57.09,80821.99,0.2,0.0,0.0,0.0]
[1778482497689,57.09,80818.26,0.2,0.0,0.0,0.0]
[1778482498911,57.09,80818.26,0.2,0.0,0.0,0.0]
[1778482500338,57.09,80816.88,0.2,0.0,0.0,0.0]
[1778482501769,57.09,80817.35,0.2,0.0,0.0,0.0]
[1778482507528,57.09,80816.23,0.2,0.0,0.0,0.0]
[1778482508299,57.09,80816.23,0.2,0.0,0.0,0.0]
[1778482508942,57.09,80816.23,0.2,0.0,0.0,0.0]
[1778482509523,57.09,80816.53,0.2,0.0,0.0,0.0]
[1778482511787,57.09,80821.02,0.2,0.0,0.0,0.0]
[1778482513812,57.09,80822.64,0.2,0.0,0.0,0.0]
[1778482514581,57.09,80823.44,0.2,0.0,0.0,0.0]
[1778482518541,57.09,80823.4,0.2,0.0,0.0,0.0]
[1778482519263,57.09,80823.44,0.2,0.0,0.0,0.0]
[1778482521385,57.09,80823.67,0.2,0.0,0.0,0.0]
[1778482521546,57.09,80823.67,0.2,0.0,0.0,0.0]
[1778482523220,57.09,80825.56,0.2,0.0,0.0,0.0]
[1778482524037,57.09,80825.56,0.2,0.0,0.0,0.0]
[1778482529913,57.09,80825.82,0.2,0.0,0.0,0.0]
[1778482531927,57.09,80825.91,0.2,0.0,0.0,0.0]
[1778482533786,57.09,80826.14,0.2,0.0,0.0,0.0]
[1778482534565,57.09,80825.88,0.2,0.0,0.0,0.0]
[1778482539159,57.09,80827.68,0.2,0.0,0.0,0.0]
[1778482540024,57.09,80827.68,0.2,0.0,0.0,0.0]
[1778482546025,57.09,80827.33,0.2,0.0,0.0,0.0]
[1778482549544,57.09,80827.59,0.2,0.0,0.0,0.0]
[1778482550119,57.09,80827.73,0.2,0.0,0.0,0.0]
[1778482552258,57.09,80827.73,0.2,0.0,0.0,0.0]
[1778482552988,57.09,80827.73,0.2,0.0,0.0,0.0]
[1778482554768,57.09,80828.13,0.2,0.0,0.0,0.0]
[1778482556867,57.09,80828.41,0.2,0.0,0.0,0.0]
[1778482558283,57.09,80829.61,0.2,0.0,0.0,0.0]
[1778482559094,57.09,80829.61,0.2,0.0,0.0,0.0]
[1778482559118,57.09,80832.87,0.2,0.0,0.0,0.0]
[1778482560525,57.09,80832.87,0.2,0.0,0.0,0.0]
[1778482562245,57.09,80835.22,0.2,0.0,0.0,0.0]
[1778482568181,57.09,80835.41,0.2,0.0,0.0,0.0]
[1778482574223,57.09,80834.98,0.2,0.0,0.0,0.0]
[1778482575876,57.09,80834.98,0.2,0.0,0.0,0.0]
[1778482576531,57.09,80834.98,0.2,0.0,0.0,0.0]
[1778482576856,57.09,80834.98,0.2,0.0,0.0,0.0]
[1778482577244,57.09,80830.65,0.2,0.0,0.0,0.0]
[1778482578544,57.09,80830.65,0.2,0.0,0.0,0.0]
[1778482579365,57.09,80829.95,0.2,0.0,0.0,0.0]
[1778482580170,57.09,80829.95,0.2,0.0,0.0,0.0]
[1778482585300,57.09,80832.44,0.2,0.0,0.0,0.0]
[1778482589027,57.09,80832.48,0.2,0.0,0.0,0.0]
[1778482589783,57.09,80832.48,0.2,0.0,0.0,0.0]
[1778482591342,57.09,80832.37,0.2,0.0,0.0,0.0]
[1778482595337,57.09,80831.05,0.2,0.0,0.0,0.0]
[1778482598646,57.09,80831.05,0.2,0.0,0.0,0.0]
[1778482603686,57.09,80831.95,0.2,0.0,0.0,0.0]
[1778482605877,57.09,80833.03,0.2,0.0,0.0,0.0]
[1778482609847,57.09,80835.62,0.2,0.0,0.0,0.0]
[1778482610388,57.09,80835.89,0.2,0.0,0.0,0.0]
[1778482612643,57.09,80836.85,0.2,0.0,0.0,0.0]
[1778482614030,57.09,80836.38,0.2,0.0,0.0,0.0]
[1778482617171,57.09,80836.07,0.2,0.0,0.0,0.0]
[1778482617649,57.09,80836.07,0.2,0.0,0.0,0.0]
[1778482618796,57.09,80837.03,0.2,0.0,0.0,0.0]
[1778482619422,57.09,80836.42,0.2,0.0,0.0,0.0]
[1778482620279,57.09,80836.82,0.2,0.0,0.0,0.0]
[1778482620943,57.09,80836.82,0.2,0.0,0.0,0.0]
[1778482621012,57.09,80840.18,0.2,0.0,0.0,0.0]
[1778482622882,57.09,80842.57,0.2,0.0,0.0,0.0]
[1778482623740,57.09,80842.17,0.2,0.0,0.0,0.0]
[1778482627596,57.09,80836.64,0.2,0.0,0.0,0.0]
[1778482629179,57.09,80836.46,0.2,0.0,0.0,0.0]
[1778482629994,57.09,80836.46,0.2,0.0,0.0,0.0]
[1778482632995,57.09,80838.97,0.2,0.0,0.0,0.0]
[1778482633903,57.09,80838.49,0.2,0.0,0.0,0.0]
[1778482634307,57.09,80838.24,0.2,0.0,0.0,0.0]
[1778482635056,57.09,80838.24,0.2,0.0,0.0,0.0]
[1778482636872,57.09,80838.09,0.2,0.0,0.0,0.0]
[1778482639218,57.09,80837.76,0.2,0.0,0.0,0.0]
[1778482641434,57.09,80838.01,0.2,0.0,0.0,0.0]
[1778482642226,57.09,80838.19,0.2,0.0,0.0,0.0]
[1778482647828,57.09,80839.91,0.2,0.0,0.0,0.0]
[1778482649286,57.09,80839.65,0.2,0.0,0.0,0.0]
[1778482651765,57.09,80840.14,0.2,0.0,0.0,0.0]
[1778482652672,57.09,80840.14,0.2,0.0,0.0,0.0]
[1778482653327,57.09,80840.12,0.2,0.0,0.0,0.0]
[1778482654910,57.09,80840.12,0.2,0.0,0.0,0.0]
[1778482655818,57.09,80839.85,0.2,0.0,0.0,0.0]
[1778482657383,57.09,80841.18,0.2,0.0,0.0,0.0]
[1778482658132,57.09,80841.18,0.2,0.0,0.0,0.0]
[1778482667877,57.09,80840.58,0.2,0.0,0.0,0.0]
[1778482670735,57.09,80841.2,0.2,0.0,0.0,0.0]
[1778482671446,57.09,80841.28,0.2,0.0,0.0,0.0]
[1778482672940,57.09,80841.28,0.2,0.0,0.0,0.0]
[1778482673855,57.09,80841.13,0.2,0.0,0.0,0.0]
[1778482676822,57.09,80841.13,0.2,0.0,0.0,0.0]
[1778482677596,57.09,80841.13,0.2,0.0,0.0,0.0]
[1778482679038,57.09,80841.13,0.2,0.0,0.0,0.0]
[1778482679890,57.09,80841.5,0.2,0.0,0.0,0.0]
[1778482680587,57.09,80841.5,0.2,0.0,0.0,0.0]
[1778482682140,57.09,80841.66,0.2,0.0,0.0,0.0]
[1778482689025,57.09,80841.96,0.2,0.0,0.0,0.0]
[1778482690112,57.09,80841.96,0.2,0.0,0.0,0.0]
[1778482692150,57.09,80841.94,0.2,0.0,0.0,0.0]
[1778482693796,57.09,80841.98,0.2,0.0,0.0,0.0]
[1778482694569,57.09,80842.01,0.2,0.0,0.0,0.0]
[1778482695126,57.09,80842.01,0.2,0.0,0.0,0.0]
[1778482696790,57.09,80843.04,0.2,0.0,0.0,0.0]
[1778482701109,57.09,80849.39,0.2,0.0,0.0,0.0]
[1778482702940,57.09,80849.76,0.2,0.0,0.0,0.0]
[1778482705029,57.09,80850.94,0.2,0.0,0.0,0.0]
[1778482710172,57.09,80852.0,0.2,0.0,0.0,0.0]
[1778482710500,57.09,80852.0,0.2,0.0,0.0,0.0]
[1778482711135,57.09,80852.0,0.2,0.0,0.0,0.0]
[1778482711179,57.09,80851.89,0.2,0.0,0.0,0.0]
[1778482713888,57.09,80852.07,0.2,0.0,0.0,0.0]
[1778482714720,57.09,80852.6,0.2,0.0,0.0,0.0]
[1778482721249,57.09,80852.98,0.2,0.0,0.0,0.0]
[1778482722956,57.09,80852.98,0.2,0.0,0.0,0.0]
[1778482724283,57.09,80852.53,0.2,0.0,0.0,0.0]
[1778482731049,57.09,80852.49,0.2,0.0,0.0,0.0]
[1778482731946,57.09,80852.49,0.2,0.0,0.0,0.0]
[1778482734341,57.09,80855.25,0.2,0.0,0.0,0.0]
[1778482735587,57.09,80855.25,0.2,0.0,0.0,0.0]
[1778482736359,57.09,80855.67,0.2,0.0,0.0,0.0]
[1778482739045,57.09,80855.67,0.2,0.0,0.0,0.0]
[1778482739720,57.09,80853.36,0.2,0.0,0.0,0.0]
[1778482743226,57.09,80853.36,0.2,0.0,0.0,0.0]
[1778482744074,57.09,80853.36,0.2,0.0,0.0,0.0]
[1778482748705,57.09,80853.25,0.2,0.0,0.0,0.0]
[1778482749372,57.09,80853.25,0.2,0.0,0.0,0.0]
[1778482753671,57.09,80853.24,0.2,0.0,0.0,0.0]
[1778482754283,57.09,80853.24,0.2,0.0,0.0,0.0]
[1778482756496,57.09,80856.14,0.2,0.0,0.0,0.0]
[1778482761531,57.09,80856.15,0.2,0.0,0.0,0.0]
[1778482767254,57.09,80856.03,0.2,0.0,0.0,0.0]
[1778482768455,57.09,80856.08,0.2,0.0,0.0,0.0]
[1778482771601,57.09,80857.67,0.2,0.0,0.0,0.0]
[1778482772424,57.09,80857.67,0.2,0.0,0.0,0.0]
[1778482773254,57.09,80857.67,0.2,0.0,0.0,0.0]
[1778482775396,57.09,80857.95,0.2,0.0,0.0,0.0]
[1778482776119,57.09,80857.95,0.2,0.0,0.0,0.0]
[1778482779217,57.09,80857.28,0.2,0.0,0.0,0.0]
[1778482779248,57.09,80857.28,0.2,0.0,0.0,0.0]
[1778482779947,57.09,80857.6,0.2,0.0,0.0,0.0]
[1778482779991,57.09,80853.8,0.2,0.0,0.0,0.0]
[1778482780683,57.09,80853.8,0.2,0.0,0.0,0.0]
[1778482780781,57.09,80849.09,0.2,0.0,0.0,0.0]
[1778482783002,57.09,80847.02,0.2,0.0,0.0,0.0]
[1778482783790,57.09,80846.08,0.2,0.0,0.0,0.0]
[1778482786951,57.09,80846.57,0.2,0.0,0.0,0.0]
[1778482787743,57.09,80846.06,0.2,0.0,0.0,0.0]
[1778482788445,57.09,80846.32,0.2,0.0,0.0,0.0]
[1778482789140,57.09,80846.32,0.2,0.0,0.0,0.0]
[1778482791812,57.09,80846.5,0.2,0.0,0.0,0.0]
[1778482791828,57.09,80846.5,0.2,0.0,0.0,0.0]
[1778482792265,57.09,80846.5,0.2,0.0,0.0,0.0]
[1778482792950,57.09,80846.46,0.2,0.0,0.0,0.0]
[1778482793005,57.09,80827.42,0.2,0.0,0.0,0.0]
[1778482793755,57.09,80820.81,0.2,0.0,0.0,0.0]
[1778482795328,57.09,80820.81,0.2,0.0,0.0,0.0]
[1778482796012,57.09,80819.93,0.2,0.0,0.0,0.0]
[1778482797655,57.09,80820.5,0.2,0.0,0.0,0.0]
[1778482798208,57.09,80820.5,0.2,0.0,0.0,0.0]
[1778482799032,57.09,80820.27,0.2,0.0,0.0,0.0]
[1778482799854,57.09,80820.03,0.2,0.0,0.0,0.0]
[1778482801260,57.09,80819.87,0.2,0.0,0.0,0.0]
[1778482801327,57.09,80822.57,0.2,0.0,0.0,0.0]
[1778482801811,57.09,80815.45,0.2,0.0,0.0,0.0]
[1778482802820,57.09,80811.35,0.2,0.0,0.0,0.0]
[1778482803826,57.09,80815.45,0.2,0.0,0.0,0.0]
[1778482807854,57.09,80811.32,0.2,0.0,0.0,0.0]
[1778482810879,57.09,80798.92,0.2,0.0,0.0,0.0]
[1778482811886,57.09,80785.23,0.2,0.0,0.0,0.0]
[1778482813902,57.09,80781.78,0.2,0.0,0.0,0.0]
[1778482814911,57.09,80788.27,0.2,0.0,0.0,0.0]
[1778482818939,57.09,80791.31,0.2,0.0,0.0,0.0]
[1778482820953,57.09,80787.98,0.2,0.0,0.0,0.0]
[1778482825988,57.09,80790.34,0.2,0.0,0.0,0.0]
[1778482826995,57.09,80792.91,0.2,0.0,0.0,0.0]
[1778482831024,57.09,80792.92,0.2,0.0,0.0,0.0]
[1778482837066,57.09,80795.66,0.2,0.0,0.0,0.0]
[1778482842102,57.09,80797.17,0.2,0.0,0.0,0.0]
[1778482847137,57.09,80796.48,0.2,0.0,0.0,0.0]
[1778482852173,57.09,80798.9,0.2,0.0,0.0,0.0]
[1778482855195,57.09,80793.63,0.2,0.0,0.0,0.0]
[1778482858216,57.09,80791.13,0.2,0.0,0.0,0.0]
[1778482860230,57.09,80778.49,0.2,0.0,0.0,0.0]
[1778482865265,57.09,80771.77,0.2,0.0,0.0,0.0]
[1778482866272,57.09,80768.92,0.2,0.0,0.0,0.0]
[1778482867279,57.09,80771.98,0.2,0.0,0.0,0.0]
[1778482872314,57.09,80774.96,0.2,0.0,0.0,0.0]
[1778482877350,57.09,80773.96,0.2,0.0,0.0,0.0]
[1778482882384,57.09,80772.23,0.2,0.0,0.0,0.0]
[1778482883391,57.09,80769.23,0.2,0.0,0.0,0.0]
[1778482888426,57.09,80771.48,0.2,0.0,0.0,0.0]
[1778482891447,57.09,80772.21,0.2,0.0,0.0,0.0]
[1778482896482,57.09,80770.29,0.2,0.0,0.0,0.0]
[1778482898496,57.09,80765.22,0.2,0.0,0.0,0.0]
[1778482900510,57.09,80769.76,0.2,0.0,0.0,0.0]
[1778482905545,57.09,80769.94,0.2,0.0,0.0,0.0]
[1778482907559,57.09,80774.5,0.2,0.0,0.0,0.0]
[1778482910581,57.09,80777.76,0.2,0.0,0.0,0.0]
[1778482916622,57.09,80778.93,0.2,0.0,0.0,0.0]
[1778482920651,57.09,80774.45,0.2,0.0,0.0,0.0]
[1778482925685,57.09,80774.19,0.2,0.0,0.0,0.0]
[1778482931727,57.09,80775.9,0.2,0.0,0.0,0.0]
[1778482933741,57.09,80784.17,0.2,0.0,0.0,0.0]
[1778482938776,57.09,80783.87,0.2,0.0,0.0,0.0]
[1778482943811,57.09,80783.86,0.2,0.0,0.0,0.0]
[1778482948846,57.09,80783.77,0.2,0.0,0.0,0.0]
[1778482951867,57.09,80783.41,0.2,0.0,0.0,0.0]
[1778482956902,57.09,80783.4,0.2,0.0,0.0,0.0]
[1778482957909,57.09,80777.84,0.2,0.0,0.0,0.0]
[1778482962944,57.09,80776.66,0.2,0.0,0.0,0.0]
[1778482967979,57.09,80775.86,0.2,0.0,0.0,0.0]
[1778482973015,57.09,80778.69,0.2,0.0,0.0,0.0]
[1778482978054,57.09,80775.55,0.2,0.0,0.0,0.0]
[1778482981075,57.09,80768.0,0.2,0.0,0.0,0.0]
[1778482982082,57.09,80761.35,0.2,0.0,0.0,0.0]
[1778482987121,57.09,80761.47,0.2,0.0,0.0,0.0]
[1778482992156,57.09,80763.75,0.2,0.0,0.0,0.0]
[1778482993163,57.09,80761.09,0.2,0.0,0.0,0.0]
[1778482998198,57.09,80760.68,0.2,0.0,0.0,0.0]
[1778483003233,57.09,80759.2,0.2,0.0,0.0,0.0]
[1778483011289,57.09,80760.72,0.2,0.0,0.0,0.0]
[1778483016324,57.09,80761.69,0.2,0.0,0.0,0.0]
[1778483021359,57.09,80761.25,0.2,0.0,0.0,0.0]
[1778483024380,57.09,80746.47,0.2,0.0,0.0,0.0]
[1778483025387,57.09,80742.16,0.2,0.0,0.0,0.0]
[1778483029415,57.09,80738.87,0.2,0.0,0.0,0.0]
[1778483031430,57.09,80743.23,0.2,0.0,0.0,0.0]
[1778483036464,57.09,80748.45,0.2,0.0,0.0,0.0]
[1778483041512,57.09,80746.65,0.2,0.0,0.0,0.0]
[1778483044529,57.09,80739.58,0.2,0.0,0.0,0.0]
[1778483047550,57.09,80744.28,0.2,0.0,0.0,0.0]
[1778483055606,57.09,80744.17,0.2,0.0,0.0,0.0]
[1778483063662,57.09,80745.08,0.2,0.0,0.0,0.0]
[1778483069705,57.09,80748.7,0.2,0.0,0.0,0.0]
[1778483071719,57.09,80745.55,0.2,0.0,0.0,0.0]
[1778483077761,57.09,80744.74,0.2,0.0,0.0,0.0]
[1778483082796,57.09,80741.59,0.2,0.0,0.0,0.0]
[1778483087831,57.09,80743.17,0.2,0.0,0.0,0.0]
[1778483092866,57.09,80741.12,0.2,0.0,0.0,0.0]
[1778483097901,57.09,80738.03,0.2,0.0,0.0,0.0]
[1778483099915,57.09,80740.51,0.2,0.0,0.0,0.0]
[1778483100927,57.09,80735.65,0.2,0.0,0.0,0.0]
[1778483101954,57.09,80721.95,0.2,0.0,0.0,0.0]
[1778483104969,57.09,80727.23,0.2,0.0,0.0,0.0]
[1778483105976,57.09,80731.19,0.2,0.0,0.0,0.0]
[1778483111011,57.09,80722.06,0.2,0.0,0.0,0.0]
[1778483112019,57.09,80717.97,0.2,0.0,0.0,0.0]
[1778483114033,57.09,80714.01,0.2,0.0,0.0,0.0]
[1778483118061,57.09,80717.17,0.2,0.0,0.0,0.0]
[1778483123096,57.09,80716.71,0.2,0.0,0.0,0.0]
[1778483128134,57.09,80716.78,0.2,0.0,0.0,0.0]
[1778483131155,57.09,80719.35,0.2,0.0,0.0,0.0]
[1778483136191,57.09,80718.73,0.2,0.0,0.0,0.0]
[1778483141225,57.09,80718.69,0.2,0.0,0.0,0.0]
[1778483146265,57.09,80715.74,0.2,0.0,0.0,0.0]
[1778483147276,57.09,80706.78,0.2,0.0,0.0,0.0]
[1778483149289,57.09,80701.81,0.2,0.0,0.0,0.0]
[1778483153318,57.09,80698.87,0.2,0.0,0.0,0.0]
[1778483158353,57.09,80700.3,0.2,0.0,0.0,0.0]
[1778483160367,57.09,80706.66,0.2,0.0,0.0,0.0]
[1778483162387,57.09,80709.99,0.2,0.0,0.0,0.0]
[1778483167417,57.09,80711.72,0.2,0.0,0.0,0.0]
[1778483171445,57.09,80708.69,0.2,0.0,0.0,0.0]
[1778483176487,57.09,80709.14,0.2,0.0,0.0,0.0]
[1778483177494,57.09,80706.78,0.2,0.0,0.0,0.0]
[1778483184543,57.09,80707.43,0.2,0.0,0.0,0.0]
[1778483187564,57.09,80703.44,0.2,0.0,0.0,0.0]
[1778483192599,57.09,80702.98,0.2,0.0,0.0,0.0]
[1778483194613,57.09,80705.31,0.2,0.0,0.0,0.0]
[1778483195620,57.09,80708.02,0.2,0.0,0.0,0.0]
[1778483197634,57.09,80712.85,0.2,0.0,0.0,0.0]
[1778483203677,57.09,80713.2,0.2,0.0,0.0,0.0]
[1778483206698,57.09,80709.5,0.2,0.0,0.0,0.0]
[1778483207705,57.09,80704.16,0.2,0.0,0.0,0.0]
[1778483208712,57.09,80701.16,0.2,0.0,0.0,0.0]
[1778483211733,57.09,80697.6,0.2,0.0,0.0,0.0]
[1778483214754,57.09,80691.6,0.2,0.0,0.0,0.0]
[1778483219789,57.09,80691.53,0.2,0.0,0.0,0.0]
[1778483221803,57.09,80694.86,0.2,0.0,0.0,0.0]
[1778483224824,57.09,80698.43,0.2,0.0,0.0,0.0]
[1778483226839,57.09,80702.32,0.2,0.0,0.0,0.0]
[1778483229861,57.09,80704.84,0.2,0.0,0.0,0.0]
[1778483233889,57.09,80711.22,0.2,0.0,0.0,0.0]
[1778483236910,57.09,80708.0,0.2,0.0,0.0,0.0]
[1778483241945,57.09,80705.43,0.2,0.0,0.0,0.0]
[1778483246980,57.09,80704.83,0.2,0.0,0.0,0.0]
[1778483251008,57.09,80705.44,0.2,0.0,0.0,0.0]
[1778483252016,57.09,80709.49,0.2,0.0,0.0,0.0]
[1778483257051,57.09,80709.81,0.2,0.0,0.0,0.0]
[1778483259065,57.09,80706.73,0.2,0.0,0.0,0.0]
[1778483264100,57.09,80709.93,0.2,0.0,0.0,0.0]
[1778483269135,57.09,80710.22,0.2,0.0,0.0,0.0]
[1778483274170,57.09,80710.31,0.2,0.0,0.0,0.0]
[1778483280212,57.09,80710.2,0.2,0.0,0.0,0.0]
[1778483285247,57.09,80709.95,0.2,0.0,0.0,0.0]
[1778483290282,57.09,80710.57,0.2,0.0,0.0,0.0]
[1778483296325,57.09,80710.0,0.2,0.0,0.0,0.0]
[1778483301360,57.09,80712.15,0.2,0.0,0.0,0.0]
[1778483309416,57.09,80708.31,0.2,0.0,0.0,0.0]
[1778483311430,57.09,80708.09,0.2,0.0,0.0,0.0]
[1778483316468,57.09,80706.92,0.2,0.0,0.0,0.0]
[1778483317475,57.09,80703.73,0.2,0.0,0.0,0.0]
[1778483318482,57.09,80701.07,0.2,0.0,0.0,0.0]
[1778483323517,57.09,80699.84,0.2,0.0,0.0,0.0]
[1778483325531,57.09,80695.8,0.2,0.0,0.0,0.0]
[1778483330566,57.09,80696.91,0.2,0.0,0.0,0.0]
[1778483335601,57.09,80696.87,0.2,0.0,0.0,0.0]
[1778483338622,57.09,80700.84,0.2,0.0,0.0,0.0]
[1778483343657,57.09,80702.29,0.2,0.0,0.0,0.0]
[1778483348692,57.09,80702.47,0.2,0.0,0.0,0.0]
[1778483353729,57.09,80733.93,0.2,0.0,0.0,0.0]
[1778483354746,57.09,80742.51,0.2,0.0,0.0,0.0]
[1778483355741,57.09,80738.5,0.2,0.0,0.0,0.0]
[1778483358762,57.09,80745.17,0.2,0.0,0.0,0.0]
[1778483360776,57.09,80747.77,0.2,0.0,0.0,0.0]
[1778483366818,57.09,80749.15,0.2,0.0,0.0,0.0]
[1778483372861,57.09,80750.31,0.2,0.0,0.0,0.0]
[1778483377896,57.09,80750.93,0.2,0.0,0.0,0.0]
[1778483383939,57.09,80749.36,0.2,0.0,0.0,0.0]
[1778483389981,57.09,80749.19,0.2,0.0,0.0,0.0]
[1778483395017,57.09,80749.22,0.2,0.0,0.0,0.0]
[1778483400052,57.09,80749.48,0.2,0.0,0.0,0.0]
[1778483404270,57.09,80760.13,0.2,0.0,0.0,0.0]
[1778483405090,57.09,80763.36,0.2,0.0,0.0,0.0]
[1778483406097,57.09,80761.06,0.2,0.0,0.0,0.0]
[1778483411132,57.09,80762.56,0.2,0.0,0.0,0.0]
[1778483416167,57.09,80763.13,0.2,0.0,0.0,0.0]
[1778483422209,57.09,80762.99,0.2,0.0,0.0,0.0]
[1778483424223,57.09,80760.38,0.2,0.0,0.0,0.0]
[1778483427244,57.09,80750.0,0.2,0.0,0.0,0.0]
[1778483428251,57.09,80746.69,0.2,0.0,0.0,0.0]
[1778483431272,57.09,80746.16,0.2,0.0,0.0,0.0]
[1778483433286,57.09,80738.27,0.2,0.0,0.0,0.0]
[1778483438322,57.09,80737.97,0.2,0.0,0.0,0.0]
[1778483443357,57.09,80737.57,0.2,0.0,0.0,0.0]
[1778483445371,57.09,80743.03,0.2,0.0,0.0,0.0]
[1778483448392,57.09,80749.28,0.2,0.0,0.0,0.0]
[1778483449399,57.09,80751.86,0.2,0.0,0.0,0.0]
[1778483451413,57.09,80755.73,0.2,0.0,0.0,0.0]
[1778483452420,57.09,80759.91,0.2,0.0,0.0,0.0]
[1778483454434,57.09,80768.11,0.2,0.0,0.0,0.0]
[1778483456448,57.09,80771.01,0.2,0.0,0.0,0.0]
[1778483457455,57.09,80781.46,0.2,0.0,0.0,0.0]
[1778483461483,57.09,80775.51,0.2,0.0,0.0,0.0]
[1778483466519,57.09,80773.42,0.2,0.0,0.0,0.0]
[1778483471554,57.09,80773.8,0.2,0.0,0.0,0.0]
[1778483476589,57.09,80773.13,0.2,0.0,0.0,0.0]
[1778483481641,57.09,80773.31,0.2,0.0,0.0,0.0]
[1778483486678,57.09,80772.22,0.2,0.0,0.0,0.0]
[1778483491713,57.09,80773.7,0.2,0.0,0.0,0.0]
[1778483496748,57.09,80775.21,0.2,0.0,0.0,0.0]
[1778483501783,57.09,80775.24,0.2,0.0,0.0,0.0]
[1778483506818,57.09,80774.94,0.2,0.0,0.0,0.0]
[1778483511853,57.09,80774.54,0.2,0.0,0.0,0.0]
[1778483516888,57.09,80775.14,0.2,0.0,0.0,0.0]
[1778483521924,57.09,80775.49,0.2,0.0,0.0,0.0]
[1778483527967,57.09,80774.88,0.2,0.0,0.0,0.0]
[1778483534008,57.09,80777.62,0.2,0.0,0.0,0.0]
[1778483536024,57.09,80775.18,0.2,0.0,0.0,0.0]
[1778483541059,57.09,80776.41,0.2,0.0,0.0,0.0]
[1778483546094,57.09,80776.4,0.2,0.0,0.0,0.0]
[1778483551129,57.09,80777.29,0.2,0.0,0.0,0.0]
[1778483556164,57.09,80777.45,0.2,0.0,0.0,0.0]
[1778483561199,57.09,80777.71,0.2,0.0,0.0,0.0]
[1778483565227,57.09,80775.11,0.2,0.0,0.0,0.0]
[1778483572276,57.09,80775.68,0.2,0.0,0.0,0.0]
[1778483574291,57.09,80771.37,0.2,0.0,0.0,0.0]
[1778483580333,57.09,80763.23,0.2,0.0,0.0,0.0]
[1778483585368,57.09,80762.91,0.2,0.0,0.0,0.0]
[1778483590403,57.09,80764.0,0.2,0.0,0.0,0.0]
[1778483596445,57.09,80764.54,0.2,0.0,0.0,0.0]
[1778483601480,57.09,80763.73,0.2,0.0,0.0,0.0]
[1778483607522,57.09,80764.09,0.2,0.0,0.0,0.0]
[1778483612557,57.09,80763.36,0.2,0.0,0.0,0.0]
[1778483617592,57.09,80762.56,0.2,0.0,0.0,0.0]
[1778483623634,57.09,80763.18,0.2,0.0,0.0,0.0]
[1778483629676,57.09,80763.0,0.2,0.0,0.0,0.0]
[1778483635718,57.09,80762.62,0.2,0.0,0.0,0.0]
[1778483641761,57.09,80764.46,0.2,0.0,0.0,0.0]
[1778483647803,57.09,80764.97,0.2,0.0,0.0,0.0]
[1778483652838,57.09,80767.56,0.2,0.0,0.0,0.0]
[1778483655859,57.09,80764.92,0.2,0.0,0.0,0.0]
[1778483660894,57.09,80764.92,0.2,0.0,0.0,0.0]
[1778483662908,57.09,80768.25,0.2,0.0,0.0,0.0]
[1778483663915,57.09,80761.27,0.2,0.0,0.0,0.0]
[1778483664922,57.09,80759.1,0.2,0.0,0.0,0.0]
[1778483669957,57.09,80759.29,0.2,0.0,0.0,0.0]
[1778483671971,57.09,80759.48,0.2,0.0,0.0,0.0]
[1778483678013,57.09,80759.19,0.2,0.0,0.0,0.0]
[1778483683051,57.09,80759.32,0.2,0.0,0.0,0.0]
[1778483688084,57.09,80759.08,0.2,0.0,0.0,0.0]
[1778483693119,57.09,80759.29,0.2,0.0,0.0,0.0]
[1778483694126,57.09,80754.96,0.2,0.0,0.0,0.0]
[1778483695133,57.09,80745.97,0.2,0.0,0.0,0.0]
[1778483700169,57.09,80745.72,0.2,0.0,0.0,0.0]
[1778483705204,57.09,80740.18,0.2,0.0,0.0,0.0]
[1778483709232,57.09,80742.69,0.2,0.0,0.0,0.0]
[1778483711246,57.09,80740.41,0.2,0.0,0.0,0.0]
[1778483714268,57.09,80743.35,0.2,0.0,0.0,0.0]
[1778483717288,57.09,80745.98,0.2,0.0,0.0,0.0]
[1778483723330,57.09,80746.13,0.2,0.0,0.0,0.0]
[1778483729372,57.09,80747.3,0.2,0.0,0.0,0.0]
[1778483731386,57.09,80748.73,0.2,0.0,0.0,0.0]
[1778483736421,57.09,80749.3,0.2,0.0,0.0,0.0]
[1778483738435,57.09,80759.77,0.2,0.0,0.0,0.0]
[1778483739442,57.09,80767.9,0.2,0.0,0.0,0.0]
[1778483741456,57.09,80763.81,0.2,0.0,0.0,0.0]
[1778483744477,57.09,80760.37,0.2,0.0,0.0,0.0]
[1778483749512,57.09,80760.89,0.2,0.0,0.0,0.0]
[1778483754547,57.09,80759.96,0.2,0.0,0.0,0.0]
[1778483759582,57.09,80760.06,0.2,0.0,0.0,0.0]
[1778483764617,57.09,80756.47,0.2,0.0,0.0,0.0]
[1778483766631,57.09,80752.42,0.2,0.0,0.0,0.0]
[1778483767638,57.09,80749.65,0.2,0.0,0.0,0.0]
[1778483772673,57.09,80749.21,0.2,0.0,0.0,0.0]
[1778483773680,57.09,80745.88,0.2,0.0,0.0,0.0]
[1778483778715,57.09,80746.7,0.2,0.0,0.0,0.0]
[1778483782743,57.09,80741.31,0.2,0.0,0.0,0.0]
[1778483784757,57.09,80723.76,0.2,0.0,0.0,0.0]
[1778483785764,57.09,80715.27,0.2,0.0,0.0,0.0]
[1778483791806,57.09,80714.55,0.2,0.0,0.0,0.0]
[1778483796841,57.09,80714.16,0.2,0.0,0.0,0.0]
[1778483801876,57.09,80715.96,0.2,0.0,0.0,0.0]
[1778483803890,57.09,80700.71,0.2,0.0,0.0,0.0]
[1778483804897,57.09,80692.89,0.2,0.0,0.0,0.0]
[1778483808925,57.09,80688.37,0.2,0.0,0.0,0.0]
[1778483809932,57.09,80690.46,0.2,0.0,0.0,0.0]
[1778483810939,57.09,80697.7,0.2,0.0,0.0,0.0]
[1778483815974,57.09,80698.37,0.2,0.0,0.0,0.0]
[1778483816981,57.09,80702.36,0.2,0.0,0.0,0.0]
[1778483818996,57.09,80707.66,0.2,0.0,0.0,0.0]
[1778483820011,57.09,80710.87,0.2,0.0,0.0,0.0]
[1778483825038,57.09,80724.55,0.2,0.0,0.0,0.0]
[1778483827053,57.09,80735.86,0.2,0.0,0.0,0.0]
[1778483829068,57.09,80739.61,0.2,0.0,0.0,0.0]
[1778483834103,57.09,80741.06,0.2,0.0,0.0,0.0]
[1778483837127,57.09,80743.48,0.2,0.0,0.0,0.0]
[1778483838134,57.09,80750.32,0.2,0.0,0.0,0.0]
[1778483843169,57.09,80749.04,0.2,0.0,0.0,0.0]
[1778483846190,57.09,80741.82,0.2,0.0,0.0,0.0]
[1778483851225,57.09,80741.35,0.2,0.0,0.0,0.0]
[1778483856260,57.09,80743.36,0.2,0.0,0.0,0.0]
[1778483858274,57.09,80747.54,0.2,0.0,0.0,0.0]
[1778483863309,57.09,80746.42,0.2,0.0,0.0,0.0]
[1778483868344,57.09,80746.53,0.2,0.0,0.0,0.0]
[1778483870358,57.09,80743.68,0.2,0.0,0.0,0.0]
[1778483875393,57.09,80746.79,0.2,0.0,0.0,0.0]
[1778483880428,57.09,80747.65,0.2,0.0,0.0,0.0]
[1778483884456,57.09,80750.42,0.2,0.0,0.0,0.0]
[1778483891508,57.09,80748.9,0.2,0.0,0.0,0.0]
[1778483895533,57.09,80753.35,0.2,0.0,0.0,0.0]
[1778483900568,57.09,80751.28,0.2,0.0,0.0,0.0]
[1778483903589,57.09,80757.77,0.2,0.0,0.0,0.0]
[1778483907617,57.09,80763.04,0.2,0.0,0.0,0.0]
[1778483912653,57.09,80764.65,0.2,0.0,0.0,0.0]
[1778483913659,57.09,80769.37,0.2,0.0,0.0,0.0]
[1778483918694,57.09,80770.36,0.2,0.0,0.0,0.0]
[1778483923729,57.09,80770.79,0.2,0.0,0.0,0.0]
[1778483926750,57.09,80773.72,0.2,0.0,0.0,0.0]
[1778483927757,57.09,80782.62,0.2,0.0,0.0,0.0]
[1778483930779,57.09,80784.77,0.2,0.0,0.0,0.0]
[1778483935814,57.09,80784.34,0.2,0.0,0.0,0.0]
[1778483941856,57.09,80785.85,0.2,0.0,0.0,0.0]
[1778483947898,57.09,80785.26,0.2,0.0,0.0,0.0]
[1778483948905,57.09,80782.64,0.2,0.0,0.0,0.0]
[1778483954947,57.09,80781.93,0.2,0.0,0.0,0.0]
[1778483959982,57.09,80784.09,0.2,0.0,0.0,0.0]
[1778483960989,57.09,80788.02,0.2,0.0,0.0,0.0]
[1778483963003,57.09,80793.89,0.2,0.0,0.0,0.0]
[1778483967033,57.09,80796.03,0.2,0.0,0.0,0.0]
[1778483971061,57.09,80796.02,0.2,0.0,0.0,0.0]
[1778483976096,57.09,80796.58,0.2,0.0,0.0,0.0]
[1778483981131,57.09,80797.16,0.2,0.0,0.0,0.0]
[1778483982138,57.09,80799.8,0.2,0.0,0.0,0.0]
[1778483984152,57.09,80802.58,0.2,0.0,0.0,0.0]
[1778483987173,57.09,80806.14,0.2,0.0,0.0,0.0]
[1778483988180,57.09,80814.01,0.2,0.0,0.0,0.0]
[1778483994222,57.09,80815.08,0.2,0.0,0.0,0.0]
[1778483996236,57.09,80817.79,0.2,0.0,0.0,0.0]
[1778484001271,57.09,80817.71,0.2,0.0,0.0,0.0]
[1778484002278,57.09,80821.61,0.2,0.0,0.0,0.0]
[1778484007314,57.09,80820.66,0.2,0.0,0.0,0.0]
[1778484009328,57.09,80824.03,0.2,0.0,0.0,0.0]
[1778484010335,57.09,80820.49,0.2,0.0,0.0,0.0]
[1778484017385,57.09,80820.95,0.2,0.0,0.0,0.0]
[1778484022419,57.09,80820.87,0.2,0.0,0.0,0.0]
[1778484027455,57.09,80821.5,0.2,0.0,0.0,0.0]
[1778484031483,57.09,80821.6,0.2,0.0,0.0,0.0]
[1778484033497,57.09,80819.04,0.2,0.0,0.0,0.0]
[1778484038532,57.09,80819.39,0.2,0.0,0.0,0.0]
[1778484040547,57.09,80815.16,0.2,0.0,0.0,0.0]
[1778484041554,57.09,80803.67,0.2,0.0,0.0,0.0]
[1778484047596,57.09,80802.85,0.2,0.0,0.0,0.0]
[1778484052631,57.09,80802.85,0.2,0.0,0.0,0.0]
[1778484057667,57.09,80807.54,0.2,0.0,0.0,0.0]
[1778484062702,57.09,80800.68,0.2,0.0,0.0,0.0]
[1778484067737,57.09,80800.38,0.2,0.0,0.0,0.0]
[1778484072776,57.09,80800.63,0.2,0.0,0.0,0.0]
[1778484077809,57.09,80800.96,0.2,0.0,0.0,0.0]
[1778484082844,57.09,80802.35,0.2,0.0,0.0,0.0]
[1778484085865,57.09,80808.94,0.2,0.0,0.0,0.0]
[1778484086873,57.09,80811.47,0.2,0.0,0.0,0.0]
[1778484088887,57.09,80814.41,0.2,0.0,0.0,0.0]
[1778484091910,57.09,80813.98,0.2,0.0,0.0,0.0]
[1778484096945,57.09,80814.12,0.2,0.0,0.0,0.0]
[1778484101980,57.09,80814.06,0.2,0.0,0.0,0.0]
[1778484108022,57.09,80813.84,0.2,0.0,0.0,0.0]
[1778484113057,57.09,80814.59,0.2,0.0,0.0,0.0]
[1778484114064,57.09,80789.96,0.2,0.0,0.0,0.0]
[1778484115071,57.09,80777.7,0.2,0.0,0.0,0.0]
[1778484116078,57.09,80769.32,0.2,0.0,0.0,0.0]
[1778484117085,57.09,80760.0,0.2,0.0,0.0,0.0]
[1778484122120,57.09,80759.05,0.2,0.0,0.0,0.0]
[1778484129169,57.09,80762.65,0.2,0.0,0.0,0.0]
[1778484134204,57.09,80755.64,0.2,0.0,0.0,0.0]
[1778484140246,57.09,80755.68,0.2,0.0,0.0,0.0]
[1778484145281,57.09,80758.96,0.2,0.0,0.0,0.0]
[1778484151323,57.09,80759.03,0.2,0.0,0.0,0.0]
[1778484153338,57.09,80752.83,0.2,0.0,0.0,0.0]
[1778484154344,57.09,80739.92,0.2,0.0,0.0,0.0]
[1778484155351,57.09,80733.87,0.2,0.0,0.0,0.0]
[1778484156358,57.09,80731.52,0.2,0.0,0.0,0.0]
[1778484159379,57.09,80736.56,0.2,0.0,0.0,0.0]
[1778484164415,57.09,80736.51,0.2,0.0,0.0,0.0]
[1778484169451,57.09,80737.82,0.2,0.0,0.0,0.0]
[1778484174486,57.09,80738.21,0.2,0.0,0.0,0.0]
[1778484179521,57.09,80739.89,0.2,0.0,0.0,0.0]
[1778484181535,57.09,80742.18,0.2,0.0,0.0,0.0]
[1778484186570,57.09,80741.39,0.2,0.0,0.0,0.0]
[1778484187577,57.09,80744.35,0.2,0.0,0.0,0.0]
[1778484188584,57.09,80746.96,0.2,0.0,0.0,0.0]
[1778484191605,57.09,80751.21,0.2,0.0,0.0,0.0]
[1778484196640,57.09,80752.99,0.2,0.0,0.0,0.0]
[1778484201677,57.09,80753.35,0.2,0.0,0.0,0.0]
[1778484206712,57.09,80753.07,0.2,0.0,0.0,0.0]
[1778484208726,57.09,80755.16,0.2,0.0,0.0,0.0]
[1778484211747,57.09,80756.6,0.2,0.0,0.0,0.0]
[1778484217789,57.09,80756.07,0.2,0.0,0.0,0.0]
[1778484218796,57.09,80758.45,0.2,0.0,0.0,0.0]
[1778484221817,57.09,80760.91,0.2,0.0,0.0,0.0]
[1778484227860,57.09,80760.81,0.2,0.0,0.0,0.0]
[1778484235916,57.09,80760.73,0.2,0.0,0.0,0.0]
[1778484240951,57.09,80761.04,0.2,0.0,0.0,0.0]
[1778484241958,57.09,80766.12,0.2,0.0,0.0,0.0]
[1778484242965,57.09,80768.07,0.2,0.0,0.0,0.0]
[1778484248000,57.09,80767.2,0.2,0.0,0.0,0.0]
[1778484253035,57.09,80767.64,0.2,0.0,0.0,0.0]
[1778484258070,57.09,80768.06,0.2,0.0,0.0,0.0]
[1778484260085,57.09,80770.23,0.2,0.0,0.0,0.0]
[1778484266127,57.09,80767.45,0.2,0.0,0.0,0.0]
[1778484267134,57.09,80758.67,0.2,0.0,0.0,0.0]
[1778484272169,57.09,80757.43,0.2,0.0,0.0,0.0]
[1778484277204,57.09,80758.32,0.2,0.0,0.0,0.0]
[1778484281232,57.09,80760.35,0.2,0.0,0.0,0.0]
[1778484285260,57.09,80762.37,0.2,0.0,0.0,0.0]
[1778484290295,57.09,80762.85,0.2,0.0,0.0,0.0]
[1778484295330,57.09,80762.68,0.2,0.0,0.0,0.0]
[1778484300365,57.09,80763.05,0.2,0.0,0.0,0.0]
[1778484301372,57.09,80769.76,0.2,0.0,0.0,0.0]
[1778484310435,57.09,80771.32,0.2,0.0,0.0,0.0]
[1778484315470,57.09,80771.13,0.2,0.0,0.0,0.0]
[1778484319501,57.09,80768.78,0.2,0.0,0.0,0.0]
[1778484320508,57.09,80763.79,0.2,0.0,0.0,0.0]
[1778484325543,57.09,80763.03,0.2,0.0,0.0,0.0]
[1778484332592,57.09,80762.88,0.2,0.0,0.0,0.0]
[1778484333599,57.09,80757.39,0.2,0.0,0.0,0.0]
[1778484334606,57.09,80754.73,0.2,0.0,0.0,0.0]
[1778484339650,57.09,80755.48,0.2,0.0,0.0,0.0]
[1778484344676,57.09,80753.43,0.2,0.0,0.0,0.0]
[1778484347697,57.09,80750.8,0.2,0.0,0.0,0.0]
[1778484349711,57.09,80747.12,0.2,0.0,0.0,0.0]
[1778484354746,57.09,80747.51,0.2,0.0,0.0,0.0]
[1778484359781,57.09,80747.54,0.2,0.0,0.0,0.0]
[1778484365823,57.09,80748.02,0.2,0.0,0.0,0.0]
[1778484370858,57.09,80747.76,0.2,0.0,0.0,0.0]
[1778484375893,57.09,80747.77,0.2,0.0,0.0,0.0]
[1778484381935,57.09,80748.32,0.2,0.0,0.0,0.0]
[1778484385965,57.09,80750.47,0.2,0.0,0.0,0.0]
[1778484388986,57.09,80752.36,0.2,0.0,0.0,0.0]
[1778484391000,57.09,80761.29,0.2,0.0,0.0,0.0]
[1778484392010,57.09,80772.92,0.2,0.0,0.0,0.0]
[1778484393014,57.09,80775.84,0.2,0.0,0.0,0.0]
[1778484397043,57.09,80771.09,0.2,0.0,0.0,0.0]
[1778484401071,57.09,80769.11,0.2,0.0,0.0,0.0]
[1778484406106,57.09,80770.51,0.2,0.0,0.0,0.0]
[1778484409127,57.09,80772.54,0.2,0.0,0.0,0.0]
[1778484414240,57.09,80772.5,0.2,0.0,0.0,0.0]
[1778484420287,57.09,80775.75,0.2,0.0,0.0,0.0]
[1778484425322,57.09,80775.8,0.2,0.0,0.0,0.0]
[1778484431364,57.09,80777.82,0.2,0.0,0.0,0.0]
[1778484436399,57.09,80778.09,0.2,0.0,0.0,0.0]
[1778484441434,57.09,80773.81,0.2,0.0,0.0,0.0]
[1778484446469,57.09,80773.15,0.2,0.0,0.0,0.0]
[1778484451504,57.09,80772.97,0.2,0.0,0.0,0.0]
[1778484456539,57.09,80772.77,0.2,0.0,0.0,0.0]
[1778484461574,57.09,80773.44,0.2,0.0,0.0,0.0]
[1778484463588,57.09,80771.05,0.2,0.0,0.0,0.0]
[1778484465602,57.09,80769.05,0.2,0.0,0.0,0.0]
[1778484471644,57.09,80763.73,0.2,0.0,0.0,0.0]
[1778484472651,57.09,80752.91,0.2,0.0,0.0,0.0]
[1778484473658,57.09,80749.51,0.2,0.0,0.0,0.0]
[1778484474665,57.09,80745.99,0.2,0.0,0.0,0.0]
[1778484480707,57.09,80745.26,0.2,0.0,0.0,0.0]
[1778484483728,57.09,80742.38,0.2,0.0,0.0,0.0]
[1778484484735,57.09,80735.1,0.2,0.0,0.0,0.0]
[1778484485742,57.09,80730.22,0.2,0.0,0.0,0.0]
[1778484490778,57.09,80729.61,0.2,0.0,0.0,0.0]
[1778484498834,57.09,80728.06,0.2,0.0,0.0,0.0]
[1778484504876,57.09,80728.87,0.2,0.0,0.0,0.0]
[1778484509916,57.09,80727.98,0.2,0.0,0.0,0.0]
[1778484511930,57.09,80727.81,0.2,0.0,0.0,0.0]
[1778484517972,57.09,80727.56,0.2,0.0,0.0,0.0]
[1778484522000,57.09,80723.09,0.2,0.0,0.0,0.0]
[1778484527035,57.09,80724.32,0.2,0.0,0.0,0.0]
[1778484532070,57.09,80726.68,0.2,0.0,0.0,0.0]
[1778484537105,57.09,80725.92,0.2,0.0,0.0,0.0]
[1778484542140,57.09,80725.41,0.2,0.0,0.0,0.0]
[1778484547175,57.09,80724.27,0.2,0.0,0.0,0.0]
[1778484552211,57.09,80723.52,0.2,0.0,0.0,0.0]
[1778484557245,57.09,80723.11,0.2,0.0,0.0,0.0]
[1778484562280,57.09,80721.86,0.2,0.0,0.0,0.0]
[1778484568322,57.09,80720.84,0.2,0.0,0.0,0.0]
[1778484571344,57.09,80721.72,0.2,0.0,0.0,0.0]
[1778484574365,57.09,80717.12,0.2,0.0,0.0,0.0]
[1778484575372,57.09,80713.1,0.2,0.0,0.0,0.0]
[1778484578396,57.09,80709.1,0.2,0.0,0.0,0.0]
[1778484583428,57.09,80709.14,0.2,0.0,0.0,0.0]
[1778484585442,57.09,80715.27,0.2,0.0,0.0,0.0]
[1778484590477,57.09,80716.24,0.2,0.0,0.0,0.0]
[1778484591484,57.09,80718.05,0.2,0.0,0.0,0.0]
[1778484593498,57.09,80723.07,0.2,0.0,0.0,0.0]
[1778484598533,57.09,80723.17,0.2,0.0,0.0,0.0]
[1778484603568,57.09,80723.34,0.2,0.0,0.0,0.0]
[1778484608603,57.09,80729.03,0.2,0.0,0.0,0.0]
[1778484612631,57.09,80732.72,0.2,0.0,0.0,0.0]
[1778484616659,57.09,80742.09,0.2,0.0,0.0,0.0]
[1778484622701,57.09,80741.67,0.2,0.0,0.0,0.0]
[1778484627736,57.09,80743.09,0.2,0.0,0.0,0.0]
[1778484631768,57.09,80742.67,0.2,0.0,0.0,0.0]
[1778484637810,57.09,80744.33,0.2,0.0,0.0,0.0]
[1778484642846,57.09,80744.22,0.2,0.0,0.0,0.0]
[1778484647881,57.09,80742.94,0.2,0.0,0.0,0.0]
[1778484648888,57.09,80736.58,0.2,0.0,0.0,0.0]
[1778484652916,57.09,80742.87,0.2,0.0,0.0,0.0]
[1778484656944,57.09,80738.08,0.2,0.0,0.0,0.0]
[1778484660972,57.09,80734.48,0.2,0.0,0.0,0.0]
[1778484665006,57.09,80729.34,0.2,0.0,0.0,0.0]
[1778484670521,57.09,80727.82,0.2,0.0,0.0,0.0]
[1778484676077,57.09,80727.35,0.2,0.0,0.0,0.0]
[1778484682119,57.09,80727.29,0.2,0.0,0.0,0.0]
[1778484688161,57.09,80727.32,0.2,0.0,0.0,0.0]
[1778484691182,57.09,80728.77,0.2,0.0,0.0,0.0]
[1778484696619,57.09,80728.99,0.2,0.0,0.0,0.0]
[1778484702625,57.09,80729.04,0.2,0.0,0.0,0.0]
[1778484709308,57.09,80728.38,0.2,0.0,0.0,0.0]
[1778484712634,57.09,80730.14,0.2,0.0,0.0,0.0]
[1778484718375,57.09,80730.11,0.2,0.0,0.0,0.0]
[1778484724418,57.09,80730.43,0.2,0.0,0.0,0.0]
[1778484724646,57.09,80734.55,0.2,0.0,0.0,0.0]
[1778484729453,57.09,80737.76,0.2,0.0,0.0,0.0]
[1778484734488,57.09,80739.13,0.2,0.0,0.0,0.0]
[1778484739661,57.09,80738.24,0.2,0.0,0.0,0.0]
[1778484744666,57.09,80739.71,0.2,0.0,0.0,0.0]
[1778484749670,57.09,80739.71,0.2,0.0,0.0,0.0]
[1778484751673,57.09,80739.71,0.2,0.0,0.0,0.0]
[1778484757649,57.09,80741.19,0.2,0.0,0.0,0.0]
[1778484760670,57.09,80736.31,0.2,0.0,0.0,0.0]
[1778484764698,57.09,80732.37,0.2,0.0,0.0,0.0]
[1778484769733,57.09,80733.0,0.2,0.0,0.0,0.0]
[1778484774768,57.09,80733.38,0.2,0.0,0.0,0.0]
[1778484779803,57.09,80733.23,0.2,0.0,0.0,0.0]
[1778484784838,57.09,80718.48,0.2,0.0,0.0,0.0]
[1778484788866,57.09,80712.12,0.2,0.0,0.0,0.0]
[1778484793901,57.09,80713.58,0.2,0.0,0.0,0.0]
[1778484798936,57.09,80712.94,0.2,0.0,0.0,0.0]
[1778484803972,57.09,80712.46,0.2,0.0,0.0,0.0]
[1778484804979,57.09,80707.51,0.2,0.0,0.0,0.0]
[1778484809007,57.09,80693.87,0.2,0.0,0.0,0.0]
[1778484811024,57.09,80693.87,0.2,0.0,0.0,0.0]
[1778484813038,57.09,80691.25,0.2,0.0,0.0,0.0]
[1778484817067,57.09,80676.68,0.2,0.0,0.0,0.0]
[1778484821095,57.09,80692.63,0.2,0.0,0.0,0.0]
[1778484825123,57.09,80673.9,0.2,0.0,0.0,0.0]
[1778484830158,57.09,80674.37,0.2,0.0,0.0,0.0]
[1778484833180,57.09,80676.75,0.2,0.0,0.0,0.0]
[1778484837208,57.09,80684.57,0.2,0.0,0.0,0.0]
[1778484842243,57.09,80685.18,0.2,0.0,0.0,0.0]
[1778484847278,57.09,80685.27,0.2,0.0,0.0,0.0]
[1778484852313,57.09,80685.16,0.2,0.0,0.0,0.0]
[1778484857348,57.09,80684.91,0.2,0.0,0.0,0.0]
[1778484861377,57.09,80700.56,0.2,0.0,0.0,0.0]
[1778484865405,57.09,80708.46,0.2,0.0,0.0,0.0]
[1778484871447,57.09,80710.03,0.2,0.0,0.0,0.0]
[1778484876482,57.09,80711.21,0.2,0.0,0.0,0.0]
[1778484877489,57.09,80715.98,0.2,0.0,0.0,0.0]
[1778484881517,57.09,80714.25,0.2,0.0,0.0,0.0]
[1778484886552,57.09,80714.53,0.2,0.0,0.0,0.0]
[1778484891587,57.09,80715.3,0.2,0.0,0.0,0.0]
[1778484896623,57.09,80714.95,0.2,0.0,0.0,0.0]
[1778484896726,57.09,80709.81,0.2,0.0,0.0,0.0]
[1778484902665,57.09,80709.71,0.2,0.0,0.0,0.0]
[1778484905686,57.09,80711.56,0.2,0.0,0.0,0.0]
[1778484911734,57.09,80711.23,0.2,0.0,0.0,0.0]
[1778484916770,57.09,80711.34,0.2,0.0,0.0,0.0]
[1778484920798,57.09,80729.61,0.2,0.0,0.0,0.0]
[1778484925833,57.09,80729.05,0.2,0.0,0.0,0.0]
[1778484928854,57.09,80720.28,0.2,0.0,0.0,0.0]
[1778484931875,57.09,80720.28,0.2,0.0,0.0,0.0]
[1778484936910,57.09,80720.3,0.2,0.0,0.0,0.0]
[1778484941945,57.09,80719.98,0.2,0.0,0.0,0.0]
[1778484946980,57.09,80721.27,0.2,0.0,0.0,0.0]
[1778484953024,57.09,80719.96,0.2,0.0,0.0,0.0]
[1778484958059,57.09,80719.93,0.2,0.0,0.0,0.0]
[1778484964101,57.09,80720.77,0.2,0.0,0.0,0.0]
[1778484970143,57.09,80720.53,0.2,0.0,0.0,0.0]
[1778484975181,57.09,80720.29,0.2,0.0,0.0,0.0]
[1778484977193,57.09,80717.36,0.2,0.0,0.0,0.0]
[1778484981221,57.09,80715.0,0.2,0.0,0.0,0.0]
[1778484987263,57.09,80714.36,0.2,0.0,0.0,0.0]
[1778484991291,57.09,80714.75,0.2,0.0,0.0,0.0]
[1778484993305,57.09,80720.3,0.2,0.0,0.0,0.0]
[1778484998340,57.09,80719.23,0.2,0.0,0.0,0.0]
[1778485003375,57.09,80719.58,0.2,0.0,0.0,0.0]
[1778485008410,57.09,80720.06,0.2,0.0,0.0,0.0]
[1778485013445,57.09,80715.16,0.2,0.0,0.0,0.0]
[1778485017473,57.09,80709.15,0.2,0.0,0.0,0.0]
[1778485022509,57.09,80708.82,0.2,0.0,0.0,0.0]
[1778485025530,57.09,80699.13,0.2,0.0,0.0,0.0]
[1778485029558,57.09,80702.45,0.2,0.0,0.0,0.0]
[1778485033586,57.09,80704.42,0.2,0.0,0.0,0.0]
[1778485038621,57.09,80703.33,0.2,0.0,0.0,0.0]
[1778485043657,57.09,80703.79,0.2,0.0,0.0,0.0]
[1778485045671,57.09,80711.96,0.2,0.0,0.0,0.0]
[1778485050706,57.09,80712.13,0.2,0.0,0.0,0.0]
[1778485051714,57.09,80712.13,0.2,0.0,0.0,0.0]
[1778485053727,57.09,80715.2,0.2,0.0,0.0,0.0]
[1778485058762,57.09,80716.26,0.2,0.0,0.0,0.0]
[1778485063798,57.09,80716.65,0.2,0.0,0.0,0.0]
[1778485069843,57.09,80716.76,0.2,0.0,0.0,0.0]
[1778485075886,57.09,80716.88,0.2,0.0,0.0,0.0]
[1778485077900,57.09,80718.6,0.2,0.0,0.0,0.0]
[1778485083048,57.09,80719.28,0.2,0.0,0.0,0.0]
[1778485088053,57.09,80719.33,0.2,0.0,0.0,0.0]
[1778485094058,57.09,80719.51,0.2,0.0,0.0,0.0]
[1778485100055,57.09,80719.58,0.2,0.0,0.0,0.0]
[1778485101062,57.09,80726.27,0.2,0.0,0.0,0.0]
[1778485105090,57.09,80719.97,0.2,0.0,0.0,0.0]
[1778485110125,57.09,80719.68,0.2,0.0,0.0,0.0]
[1778485111076,57.09,80719.68,0.2,0.0,0.0,0.0]
[1778485116167,57.09,80719.55,0.2,0.0,0.0,0.0]
[1778485121202,57.09,80719.63,0.2,0.0,0.0,0.0]
[1778485126237,57.09,80719.68,0.2,0.0,0.0,0.0]
[1778485132101,57.09,80718.49,0.2,0.0,0.0,0.0]
[1778485137105,57.09,80718.87,0.2,0.0,0.0,0.0]
[1778485142349,57.09,80719.15,0.2,0.0,0.0,0.0]
[1778485148119,57.09,80719.1,0.2,0.0,0.0,0.0]
[1778485153426,57.09,80719.05,0.2,0.0,0.0,0.0]
[1778485158461,57.09,80718.65,0.2,0.0,0.0,0.0]
[1778485164079,57.09,80719.09,0.2,0.0,0.0,0.0]
[1778485169143,57.09,80719.64,0.2,0.0,0.0,0.0]
[1778485171144,57.09,80719.64,0.2,0.0,0.0,0.0]
[1778485176150,57.09,80719.36,0.2,0.0,0.0,0.0]
[1778485181624,57.09,80718.7,0.2,0.0,0.0,0.0]
[1778485187666,57.09,80718.15,0.2,0.0,0.0,0.0]
[1778485192701,57.09,80718.51,0.2,0.0,0.0,0.0]
[1778485198743,57.09,80718.31,0.2,0.0,0.0,0.0]
[1778485203778,57.09,80718.63,0.2,0.0,0.0,0.0]
[1778485204785,57.09,80714.47,0.2,0.0,0.0,0.0]
[1778485210827,57.09,80714.66,0.2,0.0,0.0,0.0]
[1778485215862,57.09,80714.67,0.2,0.0,0.0,0.0]
[1778485220194,57.09,80710.42,0.2,0.0,0.0,0.0]
[1778485225932,57.09,80710.5,0.2,0.0,0.0,0.0]
[1778485228203,57.09,80700.97,0.2,0.0,0.0,0.0]
[1778485231974,57.09,80700.97,0.2,0.0,0.0,0.0]
[1778485232981,57.09,80699.11,0.2,0.0,0.0,0.0]
[1778485238211,57.09,80699.57,0.2,0.0,0.0,0.0]
[1778485244058,57.09,80699.57,0.2,0.0,0.0,0.0]
[1778485244161,57.09,80704.22,0.2,0.0,0.0,0.0]
[1778485249093,57.09,80707.77,0.2,0.0,0.0,0.0]
[1778485254128,57.09,80706.94,0.2,0.0,0.0,0.0]
[1778485259234,57.09,80707.42,0.2,0.0,0.0,0.0]
[1778485265251,57.09,80706.67,0.2,0.0,0.0,0.0]
[1778485268233,57.09,80718.75,0.2,0.0,0.0,0.0]
[1778485273268,57.09,80718.63,0.2,0.0,0.0,0.0]
[1778485278305,57.09,80718.77,0.2,0.0,0.0,0.0]
[1778485283340,57.09,80718.82,0.2,0.0,0.0,0.0]
[1778485288375,57.09,80719.02,0.2,0.0,0.0,0.0]
[1778485291396,57.09,80719.02,0.2,0.0,0.0,0.0]
[1778485292403,57.09,80736.57,0.2,0.0,0.0,0.0]
[1778485296431,57.09,80734.96,0.2,0.0,0.0,0.0]
[1778485301466,57.09,80734.95,0.2,0.0,0.0,0.0]
[1778485304487,57.09,80732.64,0.2,0.0,0.0,0.0]
[1778485310532,57.09,80733.53,0.2,0.0,0.0,0.0]
[1778485315567,57.09,80733.47,0.2,0.0,0.0,0.0]
[1778485316574,57.09,80734.99,0.2,0.0,0.0,0.0]
[1778485321609,57.09,80734.85,0.2,0.0,0.0,0.0]
[1778485324630,57.09,80729.29,0.2,0.0,0.0,0.0]
[1778485328658,57.09,80727.6,0.2,0.0,0.0,0.0]
[1778485333693,57.09,80726.69,0.2,0.0,0.0,0.0]
[1778485338728,57.09,80727.04,0.2,0.0,0.0,0.0]
[1778485343764,57.09,80728.23,0.2,0.0,0.0,0.0]
[1778485344771,57.09,80726.74,0.2,0.0,0.0,0.0]
[1778485349806,57.09,80726.93,0.2,0.0,0.0,0.0]
[1778485351820,57.09,80726.93,0.2,0.0,0.0,0.0]
[1778485356855,57.09,80722.59,0.2,0.0,0.0,0.0]
[1778485360883,57.09,80719.66,0.2,0.0,0.0,0.0]
[1778485365918,57.09,80719.72,0.2,0.0,0.0,0.0]
[1778485370953,57.09,80720.12,0.2,0.0,0.0,0.0]
[1778485375988,57.09,80720.18,0.2,0.0,0.0,0.0]
[1778485381032,57.09,80719.99,0.2,0.0,0.0,0.0]
[1778485386067,57.09,80720.46,0.2,0.0,0.0,0.0]
[1778485389088,57.09,80724.26,0.2,0.0,0.0,0.0]
[1778485394369,57.09,80725.05,0.2,0.0,0.0,0.0]
[1778485401173,57.09,80724.18,0.2,0.0,0.0,0.0]
[1778485406207,57.09,80723.98,0.2,0.0,0.0,0.0]
[1778485411242,57.09,80724.16,0.2,0.0,0.0,0.0]
[1778485413256,57.09,80720.12,0.2,0.0,0.0,0.0]
[1778485418291,57.09,80720.53,0.2,0.0,0.0,0.0]
[1778485423326,57.09,80720.76,0.2,0.0,0.0,0.0]
[1778485428361,57.09,80720.73,0.2,0.0,0.0,0.0]
[1778485433396,57.09,80720.96,0.2,0.0,0.0,0.0]
[1778485438431,57.09,80720.96,0.2,0.0,0.0,0.0]
[1778485440445,57.09,80718.92,0.2,0.0,0.0,0.0]
[1778485444473,57.09,80717.39,0.2,0.0,0.0,0.0]
[1778485449508,57.09,80717.59,0.2,0.0,0.0,0.0]
[1778485454543,57.09,80717.37,0.2,0.0,0.0,0.0]
[1778485459578,57.09,80717.65,0.2,0.0,0.0,0.0]
[1778485464613,57.09,80717.26,0.2,0.0,0.0,0.0]
[1778485469648,57.09,80717.28,0.2,0.0,0.0,0.0]
[1778485471662,57.09,80717.28,0.2,0.0,0.0,0.0]
[1778485476699,57.09,80714.66,0.2,0.0,0.0,0.0]
[1778485480727,57.09,80713.24,0.2,0.0,0.0,0.0]
[1778485485762,57.09,80713.29,0.2,0.0,0.0,0.0]
[1778485490797,57.09,80713.41,0.2,0.0,0.0,0.0]
[1778485495832,57.09,80713.49,0.2,0.0,0.0,0.0]
[1778485500867,57.09,80713.07,0.2,0.0,0.0,0.0]
[1778485505902,57.09,80713.6,0.2,0.0,0.0,0.0]
[1778485508923,57.09,80716.39,0.2,0.0,0.0,0.0]
[1778485512951,57.09,80718.93,0.2,0.0,0.0,0.0]
[1778485517986,57.09,80719.14,0.2,0.0,0.0,0.0]
[1778485523021,57.09,80719.22,0.2,0.0,0.0,0.0]
[1778485528056,57.09,80719.45,0.2,0.0,0.0,0.0]
[1778485531094,57.09,80719.82,0.2,0.0,0.0,0.0]
[1778485536129,57.09,80719.9,0.2,0.0,0.0,0.0]
[1778485541164,57.09,80722.03,0.2,0.0,0.0,0.0]
[1778485546199,57.09,80722.28,0.2,0.0,0.0,0.0]
[1778485551234,57.09,80722.83,0.2,0.0,0.0,0.0]
[1778485552526,57.09,80725.75,0.2,0.0,0.0,0.0]
[1778485557277,57.09,80727.0,0.2,0.0,0.0,0.0]
[1778485562312,57.09,80727.24,0.2,0.0,0.0,0.0]
[1778485567347,57.09,80727.6,0.2,0.0,0.0,0.0]
[1778485573389,57.09,80729.01,0.2,0.0,0.0,0.0]
[1778485578424,57.09,80728.65,0.2,0.0,0.0,0.0]
[1778485583561,57.09,80728.96,0.2,0.0,0.0,0.0]
[1778485589501,57.09,80729.21,0.2,0.0,0.0,0.0]
[1778485591515,57.09,80729.21,0.2,0.0,0.0,0.0]
[1778485596550,57.09,80729.01,0.2,0.0,0.0,0.0]
[1778485601586,57.09,80730.06,0.2,0.0,0.0,0.0]
[1778485604607,57.09,80735.1,0.2,0.0,0.0,0.0]
[1778485608635,57.09,80737.64,0.2,0.0,0.0,0.0]
[1778485613670,57.09,80737.7,0.2,0.0,0.0,0.0]
[1778485616691,57.09,80728.46,0.2,0.0,0.0,0.0]
[1778485621731,57.09,80728.24,0.2,0.0,0.0,0.0]
[1778485624755,57.09,80720.58,0.2,0.0,0.0,0.0]
[1778485629790,57.09,80719.87,0.2,0.0,0.0,0.0]
[1778485632811,57.09,80717.95,0.2,0.0,0.0,0.0]
[1778485638853,57.09,80718.62,0.2,0.0,0.0,0.0]
[1778485643888,57.09,80718.62,0.2,0.0,0.0,0.0]
[1778485649930,57.09,80718.61,0.2,0.0,0.0,0.0]
[1778485651944,57.09,80718.61,0.2,0.0,0.0,0.0]
[1778485656979,57.09,80718.47,0.2,0.0,0.0,0.0]
[1778485662014,57.09,80718.55,0.2,0.0,0.0,0.0]
[1778485667049,57.09,80718.4,0.2,0.0,0.0,0.0]
[1778485672084,57.09,80718.55,0.2,0.0,0.0,0.0]
[1778485677119,57.09,80721.01,0.2,0.0,0.0,0.0]
[1778485682154,57.09,80721.17,0.2,0.0,0.0,0.0]
[1778485687189,57.09,80721.27,0.2,0.0,0.0,0.0]
[1778485692224,57.09,80722.21,0.2,0.0,0.0,0.0]
[1778485698266,57.09,80721.15,0.2,0.0,0.0,0.0]
[1778485701287,57.09,80718.24,0.2,0.0,0.0,0.0]
[1778485709343,57.09,80718.26,0.2,0.0,0.0,0.0]
[1778485711357,57.09,80718.26,0.2,0.0,0.0,0.0]
[1778485716392,57.09,80718.14,0.2,0.0,0.0,0.0]
[1778485721427,57.09,80717.58,0.2,0.0,0.0,0.0]
[1778485726462,57.09,80717.59,0.2,0.0,0.0,0.0]
[1778485731497,57.09,80717.86,0.2,0.0,0.0,0.0]
[1778485736533,57.09,80717.96,0.2,0.0,0.0,0.0]
[1778485741568,57.09,80717.88,0.2,0.0,0.0,0.0]
[1778485746603,57.09,80718.1,0.2,0.0,0.0,0.0]
[1778485751638,57.09,80717.98,0.2,0.0,0.0,0.0]
[1778485756673,57.09,80717.85,0.2,0.0,0.0,0.0]
[1778485761711,57.09,80717.91,0.2,0.0,0.0,0.0]
[1778485766746,57.09,80717.75,0.2,0.0,0.0,0.0]
[1778485768760,57.09,80716.26,0.2,0.0,0.0,0.0]
[1778485771781,57.09,80716.26,0.2,0.0,0.0,0.0]
[1778485776816,57.09,80716.3,0.2,0.0,0.0,0.0]
[1778485783865,57.09,80716.46,0.2,0.0,0.0,0.0]
[1778485788902,57.09,80715.03,0.2,0.0,0.0,0.0]
[1778485793937,57.09,80714.44,0.2,0.0,0.0,0.0]
[1778485798972,57.09,80716.97,0.2,0.0,0.0,0.0]
[1778485804008,57.09,80718.35,0.2,0.0,0.0,0.0]
[1778485809042,57.09,80727.29,0.2,0.0,0.0,0.0]
[1778485814077,57.09,80729.59,0.2,0.0,0.0,0.0]
[1778485819113,57.09,80733.57,0.2,0.0,0.0,0.0]
[1778485824153,57.09,80733.27,0.2,0.0,0.0,0.0]
[1778485829188,57.09,80730.07,0.2,0.0,0.0,0.0]
[1778485834223,57.09,80730.3,0.2,0.0,0.0,0.0]
[1778485839258,57.09,80731.46,0.2,0.0,0.0,0.0]
[1778485844293,57.09,80733.17,0.2,0.0,0.0,0.0]
[1778485849328,57.09,80733.21,0.2,0.0,0.0,0.0]
[1778485854363,57.09,80730.02,0.2,0.0,0.0,0.0]
[1778485859408,57.09,80730.07,0.2,0.0,0.0,0.0]
[1778485864445,57.09,80731.72,0.2,0.0,0.0,0.0]
[1778485869480,57.09,80731.52,0.2,0.0,0.0,0.0]
[1778485876529,57.09,80731.71,0.2,0.0,0.0,0.0]
[1778485881564,57.09,80731.47,0.2,0.0,0.0,0.0]
[1778485886600,57.09,80728.64,0.2,0.0,0.0,0.0]
[1778485891635,57.09,80728.43,0.2,0.0,0.0,0.0]
[1778485896670,57.09,80728.57,0.2,0.0,0.0,0.0]
[1778485901710,57.09,80731.42,0.2,0.0,0.0,0.0]
[1778485906742,57.09,80734.03,0.2,0.0,0.0,0.0]
[1778485911777,57.09,80734.9,0.2,0.0,0.0,0.0]
[1778485916812,57.09,80735.97,0.2,0.0,0.0,0.0]
[1778485921847,57.09,80736.78,0.2,0.0,0.0,0.0]
[1778485926882,57.09,80738.54,0.2,0.0,0.0,0.0]
[1778485931918,57.09,80737.75,0.2,0.0,0.0,0.0]
[1778485936953,57.09,80735.49,0.2,0.0,0.0,0.0]
[1778485941989,57.09,80734.48,0.2,0.0,0.0,0.0]
[1778485947024,57.09,80735.13,0.2,0.0,0.0,0.0]
[1778485952059,57.09,80736.64,0.2,0.0,0.0,0.0]
[1778485957094,57.09,80737.55,0.2,0.0,0.0,0.0]
[1778485962129,57.09,80737.17,0.2,0.0,0.0,0.0]
[1778485967164,57.09,80737.08,0.2,0.0,0.0,0.0]
[1778485972201,57.09,80736.79,0.2,0.0,0.0,0.0]
[1778485977236,57.09,80736.09,0.2,0.0,0.0,0.0]
[1778485982271,57.09,80735.64,0.2,0.0,0.0,0.0]
[1778485987307,57.09,80733.21,0.2,0.0,0.0,0.0]
[1778485992342,57.09,80733.7,0.2,0.0,0.0,0.0]
[1778485997377,57.09,80733.97,0.2,0.0,0.0,0.0]
[1778486002412,57.09,80735.31,0.2,0.0,0.0,0.0]
[1778486008454,57.09,80735.5,0.2,0.0,0.0,0.0]
[1778486014496,57.09,80735.91,0.2,0.0,0.0,0.0]
[1778486019531,57.09,80736.23,0.2,0.0,0.0,0.0]
[1778486024566,57.09,80737.41,0.2,0.0,0.0,0.0]
[1778486029602,57.09,80737.83,0.2,0.0,0.0,0.0]
[1778486035643,57.09,80738.01,0.2,0.0,0.0,0.0]
[1778486040679,57.09,80738.01,0.2,0.0,0.0,0.0]
[1778486045714,57.09,80735.78,0.2,0.0,0.0,0.0]
[1778486050749,57.09,80735.96,0.2,0.0,0.0,0.0]
[1778486055784,57.09,80735.93,0.2,0.0,0.0,0.0]
[1778486060819,57.09,80735.9,0.2,0.0,0.0,0.0]
[1778486065854,57.09,80736.12,0.2,0.0,0.0,0.0]
[1778486070889,57.09,80733.76,0.2,0.0,0.0,0.0]
[1778486075924,57.09,80732.99,0.2,0.0,0.0,0.0]
[1778486080959,57.09,80732.96,0.2,0.0,0.0,0.0]
[1778486085994,57.09,80731.22,0.2,0.0,0.0,0.0]
[1778486091033,57.09,80730.99,0.2,0.0,0.0,0.0]
[1778486097091,57.09,80730.66,0.2,0.0,0.0,0.0]
[1778486102110,57.09,80730.74,0.2,0.0,0.0,0.0]
[1778486107145,57.09,80731.6,0.2,0.0,0.0,0.0]
[1778486112180,57.09,80731.71,0.2,0.0,0.0,0.0]
[1778486117215,57.09,80731.46,0.2,0.0,0.0,0.0]
[1778486122250,57.09,80731.32,0.2,0.0,0.0,0.0]
[1778486127285,57.09,80730.9,0.2,0.0,0.0,0.0]
[1778486132321,57.09,80731.19,0.2,0.0,0.0,0.0]
[1778486137355,57.09,80731.21,0.2,0.0,0.0,0.0]
[1778486142390,57.09,80729.8,0.2,0.0,0.0,0.0]
[1778486147425,57.09,80728.86,0.2,0.0,0.0,0.0]
[1778486152460,57.09,80727.71,0.2,0.0,0.0,0.0]
[1778486157495,57.09,80727.73,0.2,0.0,0.0,0.0]
[1778486162530,57.09,80728.23,0.2,0.0,0.0,0.0]
[1778486167565,57.09,80729.63,0.2,0.0,0.0,0.0]
[1778486172600,57.09,80729.23,0.2,0.0,0.0,0.0]
[1778486177635,57.09,80729.29,0.2,0.0,0.0,0.0]
[1778486182670,57.09,80729.37,0.2,0.0,0.0,0.0]
[1778486187705,57.09,80729.36,0.2,0.0,0.0,0.0]
[1778486192740,57.09,80729.49,0.2,0.0,0.0,0.0]
[1778486197775,57.09,80729.52,0.2,0.0,0.0,0.0]
[1778486204824,57.09,80729.49,0.2,0.0,0.0,0.0]
[1778486209859,57.09,80729.5,0.2,0.0,0.0,0.0]
[1778486214894,57.09,80729.45,0.2,0.0,0.0,0.0]
[1778486219929,57.09,80729.44,0.2,0.0,0.0,0.0]
[1778486224964,57.09,80727.41,0.2,0.0,0.0,0.0]
[1778486230008,57.09,80726.87,0.2,0.0,0.0,0.0]
[1778486235037,57.09,80726.76,0.2,0.0,0.0,0.0]
[1778486240073,57.09,80726.81,0.2,0.0,0.0,0.0]
[1778486245108,57.09,80726.43,0.2,0.0,0.0,0.0]
[1778486250143,57.09,80726.52,0.2,0.0,0.0,0.0]
[1778486255178,57.09,80726.51,0.2,0.0,0.0,0.0]
[1778486260263,57.09,80726.49,0.2,0.0,0.0,0.0]
[1778486266256,57.09,80726.75,0.2,0.0,0.0,0.0]
[1778486271290,57.09,80726.6,0.2,0.0,0.0,0.0]
[1778486276326,57.09,80726.54,0.2,0.0,0.0,0.0]
[1778486281361,57.09,80726.73,0.2,0.0,0.0,0.0]
[1778486286396,57.09,80727.18,0.2,0.0,0.0,0.0]
[1778486291431,57.09,80727.17,0.2,0.0,0.0,0.0]
[1778486297473,57.09,80727.3,0.2,0.0,0.0,0.0]
[1778486302508,57.09,80727.44,0.2,0.0,0.0,0.0]
[1778486307543,57.09,80727.75,0.2,0.0,0.0,0.0]
[1778486312578,57.09,80727.74,0.2,0.0,0.0,0.0]
[1778486317613,57.09,80727.72,0.2,0.0,0.0,0.0]
[1778486322648,57.09,80727.64,0.2,0.0,0.0,0.0]
[1778486327683,57.09,80727.22,0.2,0.0,0.0,0.0]
[1778486335739,57.09,80727.22,0.2,0.0,0.0,0.0]
[1778486340774,57.09,80727.26,0.2,0.0,0.0,0.0]
[1778486345809,57.09,80727.42,0.2,0.0,0.0,0.0]
[1778486350844,57.09,80727.51,0.2,0.0,0.0,0.0]
[1778486355879,57.09,80727.52,0.2,0.0,0.0,0.0]
[1778486360914,57.09,80727.65,0.2,0.0,0.0,0.0]
[1778486365949,57.09,80727.57,0.2,0.0,0.0,0.0]
[1778486370984,57.09,80727.58,0.2,0.0,0.0,0.0]
[1778486376019,57.09,80727.58,0.2,0.0,0.0,0.0]
[1778486381054,57.09,80727.55,0.2,0.0,0.0,0.0]
[1778486386089,57.09,80727.55,0.2,0.0,0.0,0.0]
[1778486391124,57.09,80727.55,0.2,0.0,0.0,0.0]
[1778486396159,57.09,80727.55,0.2,0.0,0.0,0.0]
[1778486400765,57.09,80727.55,0.2,0.0,0.0,0.0]
[1778486400060,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,57.09,80727.55,0.0,0.0,0.0,0.0]